0 CFX 20220414SFC 202204141705U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000742000 T BRLBUSD$0000212852 T CADCUSD$0000793713 T CHFSUSD$0001060557 T CNYCUSD$0000156779 T COPEUSD$0000000267 T CZKKUSD$0000044300 T DKKFUSD$0000145543 T EURUUSD$0001082700 T GBPLUSD$0001307900 T HKDHUSD$0000127508 T HUFHUSD$0000002886 T JPYYUSD$0000007938 T KRWWUSD$0000000816 T MXNPUSD$0000049962 T MYRMUSD$0000236306 T NOKNUSD$0000113896 T NZDZUSD$0000679000 T PLNPUSD$0000233552 T RUBRUSD$0000012193 T SEKKUSD$0000105036 T SGDJUSD$0000737300 T THBOUSD$0000029687 T TRYTUSD$0000068416 T TWDQUSD$0000034479 T ZARZUSD$0000068254 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0103937100300000009900300003000000300016438 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0108035700270000007450300003000000540093151 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0096470700230000006050300003000000700169863 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0087204400200000005100300003000000880265753 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079920800180000004500300003000001020342466 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0073023100160000004000300003000001180438356 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0068307000150000003700300003000001320515069 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0065317200140000003500300003000001420591781 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0061289000140000003900300003000001520687671 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0113972000300000000000300003000000300035616 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0113565800300000000000300003000000380054795 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0104997300300000000000300003000000490073973 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0105535800300000000000300003000000580112329 00100020220525VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00990+00990+00891-00403+09999+008437890013420+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000+00000+00300-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00990+00990+00891-00388+09999+008437890012921+ 81CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000-00000+00000+00315-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00990+00990+00891-00373+09999+008437890012421+ 81CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00000-00000+00000+00330-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00989+00990+00891-00358+09999+008437890011921+ 81CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00001-00000+00000+00345-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00986+00990+00891-00343+09999+008437890011421+ 81CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00004-00000-00000+00360-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00979+00989+00891-00328+09999+008437890010921+ 81CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00010-00000-00000+00375-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00966+00985+00891-00313+09999+008437890010421+ 81CBOVIX VIX OOPP 20220420 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001300000000+00000+00000+00023-00005-00000+00390-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001350000660+00990-00990-00945+00969+00891-00298+09999+008437890009921+ 81CBOVIX VIX OOPP 20220420 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001350000000+00000+00000+00045-00021-00000+00405-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001400000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001400000660+00990-00990-00916+00936+00891-00283+09999+008437890009421+ 81CBOVIX VIX OOPP 20220420 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001400000000+00000+00000+00074-00054-00000+00420-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001450000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001450000660+00990-00990-00878+00891+00891-00268+09999+008437890008921+ 81CBOVIX VIX OOPP 20220420 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001450000000+00000+00000+00111-00099-00000+00435-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001500000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001500000660+00990-00990-00836+00842+00891-00253+09999+008437890008421+ 81CBOVIX VIX OOPP 20220420 001500000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220420 001500000000-00000+00000+00154-00148-00000+00450-00000+008437890000000+ 81CBOVIX VIX OOPC 20220420 001600000000-00000-00330-00330-00330+00330+00660-00660-00636+ 82CBOVIX VIX OOPC 20220420 001600000657+00990-00990-00741+00742+00891-00223+09997+008437890007421+ 81CBOVIX VIX OOPP 20220420 001600000000+00000+00000+00000+00000-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20220420 001600000003-00000+00000+00249-00248-00000+00480-00001-008437890000000+ 81CBOVIX VIX OOPC 20220420 001700000000+00000+00330-00330-00329+00330+00660-00660-00594+ 82CBOVIX VIX OOPC 20220420 001700000623+00990-00990-00642+00642+00891-00193+09986+008437890006422+ 81CBOVIX VIX OOPP 20220420 001700000000+00000+00000+00000+00001-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20220420 001700000037-00000+00000+00348-00348-00000+00510-00012-008437890000001+ 81CBOVIX VIX OOPC 20220420 001800000000+00001+00329-00329-00323+00330+00659-00659-00525+ 82CBOVIX VIX OOPC 20220420 001800000541+00989-00989-00543+00543+00891-00163+09935+008437890005426+ 81CBOVIX VIX OOPP 20220420 001800000000+00001+00001+00001+00007-00000+00001+00001+00135- 82CBOVIX VIX OOPP 20220420 001800000119-00001+00001+00447-00447-00000+00540-00064-008437890000005+ 81CBOVIX VIX OOPC 20220420 001900000002+00002+00328-00328-00308+00330+00658-00658-00439+ 82CBOVIX VIX OOPC 20220420 001900000444+00988-00988-00444+00444+00890-00133+09765+008437890004444+ 81CBOVIX VIX OOPP 20220420 001900000002+00002+00002+00002+00022-00000-00002+00002+00221- 82CBOVIX VIX OOPP 20220420 001900000216-00002+00002+00546-00546-00001+00569-00233-008437890000023+ 81CBOVIX VIX OOPC 20220420 002000000005+00007+00323-00323-00276+00311+00653-00653-00348+ 82CBOVIX VIX OOPC 20220420 002000000350+00982-00982-00350+00350+00889-00105+09349+008437890003496+ 81CBOVIX VIX OOPP 20220420 002000000005+00007+00007+00008+00054-00019-00007+00008+00312- 82CBOVIX VIX OOPP 20220420 002000000310-00008+00008+00640-00640-00002+00597-00649-008437890000075+ 81CBOVIX VIX OOPC 20220420 002100000010+00017+00313-00313-00227+00255+00642-00642-00259+ 82CBOVIX VIX OOPC 20220420 002100000260+00972-00972-00260+00260+00886-00078+08644+008119380002596+ 81CBOVIX VIX OOPP 20220420 002100000010+00017+00017+00018+00103-00075-00017+00018+00401- 82CBOVIX VIX OOPP 20220420 002100000400-00018+00018+00730-00730-00005+00624-01355-008119380000175+ 81CBOVIX VIX OOPC 20220420 002200000019+00044+00284-00283-00175+00189+00613-00612-00190+ 82CBOVIX VIX OOPC 20220420 002200000190+00942-00942-00190+00190+00877-00057+07274+008911380001896+ 81CBOVIX VIX OOPP 20220420 002200000019+00044+00046+00047+00155-00141-00047+00048+00470- 82CBOVIX VIX OOPP 20220420 002200000470-00047+00048+00800-00800-00014+00645-02725-008911380000475+ 81CBOVIX VIX OOPC 20220420 002300000029+00068+00238-00233-00132+00139+00563-00562-00140+ 82CBOVIX VIX OOPC 20220420 002300000140+00892-00892-00140+00140+00862-00042+05817+009895660001396+ 81CBOVIX VIX OOPP 20220420 002300000029+00068+00092+00097+00198-00191-00097+00098+00520- 82CBOVIX VIX OOPP 20220420 002300000520-00097+00098+00850-00850-00029+00660-04181-009895660000975+ 81CBOVIX VIX OOPC 20220420 002400000034+00074+00187-00169-00101+00105+00499-00497-00105+ 82CBOVIX VIX OOPC 20220420 002400000105+00827-00827-00105+00105+00842-00032+04581+010891760001050+ 81CBOVIX VIX OOPP 20220420 002400000034+00074+00143+00161+00229-00225-00161+00163+00555- 82CBOVIX VIX OOPP 20220420 002400000555-00163+00163+00885-00885-00049+00671-05418-010891760001629+ 81CBOVIX VIX OOPC 20220420 002500000035+00067+00139-00105-00078+00080+00428-00422-00080+ 82CBOVIX VIX OOPC 20220420 002500000080+00753-00752-00080+00080+00820-00024+03605+011770920000800+ 81CBOVIX VIX OOPP 20220420 002500000035+00067+00191+00225+00252-00250-00232+00238+00580- 82CBOVIX VIX OOPP 20220420 002500000580-00237+00238+00910-00910-00071+00678-06394-011770920002379+ 81CBOVIX VIX OOPC 20220420 002600000033+00055+00099-00055-00059+00060+00358-00343-00060+ 82CBOVIX VIX OOPC 20220420 002600000060+00674-00672-00060+00060+00796-00018+02814+012390630000600+ 81CBOVIX VIX OOPP 20220420 002600000033+00055+00231+00275+00271-00270-00302+00317+00600- 82CBOVIX VIX OOPP 20220420 002600000600-00316+00318+00930-00930-00095+00684-07184-012390630003179+ 81CBOVIX VIX OOPC 20220420 002700000029+00043+00068-00021-00044+00045+00291-00264-00045+ 82CBOVIX VIX OOPC 20220420 002700000045+00592-00587-00045+00045+00770-00014+02189+012921710000450+ 81CBOVIX VIX OOPP 20220420 002700000029+00043+00262+00309+00286-00285-00369+00396+00615- 82CBOVIX VIX OOPP 20220420 002700000615-00398+00403+00945-00945-00121+00689-07810-012921710004029+ 81CBOVIX VIX OOPC 20220420 002800000025+00034+00044-00001-00035+00035+00230-00190-00035+ 82CBOVIX VIX OOPC 20220420 002800000035+00510-00498-00035+00035+00743-00011+01731+013547560000350+ 81CBOVIX VIX OOPP 20220420 002800000025+00034+00286+00329+00295-00295-00430+00470+00625- 82CBOVIX VIX OOPP 20220420 002800000625-00480+00492+00955-00955-00148+00692-08267-013547560004929+ 81CBOVIX VIX OOPC 20220420 002900000023+00030+00028-00009+00030+00030+00179-00129-00030+ 82CBOVIX VIX OOPC 20220420 002900000030+00431-00408-00030+00030+00715-00009+01452+014498160000300+ 81CBOVIX VIX OOPP 20220420 002900000023+00030+00302+00339+00300-00300-00481+00531+00630- 82CBOVIX VIX OOPP 20220420 002900000630-00559+00582+00960-00960-00176+00693-08546-014498160005879+ 81CBOVIX VIX OOPC 20220420 003000000020+00025+00016-00013+00025+00025+00137-00084-00025+ 82CBOVIX VIX OOPC 20220420 003000000025+00360-00324-00025+00025+00686-00008+01205+015211800000250+ 81CBOVIX VIX OOPP 20220420 003000000020+00025+00314+00343+00305-00305-00523+00576+00635- 82CBOVIX VIX OOPP 20220420 003000000635-00630+00666+00965-00965-00205+00695-08794-015211800006829+ 81CBOVIX VIX OOPC 20220420 003250000013+00015+00002-00012+00015+00015+00067-00023-00015+ 82CBOVIX VIX OOPC 20220420 003250000015+00218-00161-00015+00015+00614-00005+00737+016449910000150+ 81CBOVIX VIX OOPP 20220420 003250000013+00015+00328+00342+00315-00315-00593+00637+00645- 82CBOVIX VIX OOPP 20220420 003250000645-00772+00829+00975-00975-00277+00698-09262-016449910009229+ 81CBOVIX VIX OOPC 20220420 003500000007+00008+00002+00007+00008+00008+00029-00002-00008+ 82CBOVIX VIX OOPC 20220420 003500000008+00120-00064-00008+00008+00541-00002+00401+016880390000076+ 81CBOVIX VIX OOPP 20220420 003500000007+00008+00332+00337+00322-00322-00631+00658+00652- 82CBOVIX VIX OOPP 20220420 003500000652-00870+00926+00982-00982-00350+00700-09597-016880390011655+ 81CBOVIX VIX OOPC 20220420 003750000006+00006+00003+00006+00006+00006+00014-00002+00006+ 82CBOVIX VIX OOPC 20220420 003750000006+00069-00026-00006+00006+00467-00002+00316+018585950000064+ 81CBOVIX VIX OOPP 20220420 003750000006+00006+00333+00336+00324-00324-00646+00662+00654- 82CBOVIX VIX OOPP 20220420 003750000654-00921+00964+00984-00984-00424+00700-09682-018585950014142+ 81CBOVIX VIX OOPC 20220420 004000000005+00005+00003+00005+00005+00005+00006-00003+00005+ 82CBOVIX VIX OOPC 20220420 004000000005+00039-00010-00005+00005+00394-00002+00245+019930390000051+ 81CBOVIX VIX OOPP 20220420 004000000005+00005+00333+00335+00325-00325-00654+00663+00655- 82CBOVIX VIX OOPP 20220420 004000000655-00951+00980+00985-00985-00497+00701-09753-019930390016629+ 81CBOVIX VIX OOPC 20220420 004250000004+00004+00003+00004+00004+00004+00002-00003+00004+ 82CBOVIX VIX OOPC 20220420 004250000004+00022-00003-00004+00004+00325-00001+00182+020899820000038+ 81CBOVIX VIX OOPP 20220420 004250000004+00004+00333+00334+00326-00326-00658+00663+00656- 82CBOVIX VIX OOPP 20220420 004250000656-00968+00987+00986-00986-00566+00701-09816-020899820019116+ 81CBOVIX VIX OOPC 20220420 004500000003+00003+00002+00003+00003+00003+00000-00002+00003+ 82CBOVIX VIX OOPC 20220420 004500000003+00011-00000+00003+00003+00261-00001+00124+021412000000026+ 81CBOVIX VIX OOPP 20220420 004500000002+00002+00332+00332+00328-00328-00660+00662+00658- 82CBOVIX VIX OOPP 20220420 004500000658-00979+00990+00987-00987-00630+00702-09874-021412000021603+ 81CBOVIX VIX OOPC 20220420 004750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20220420 004750000001+00005-00001+00001+00001+00202-00000+00073+021412000000014+ 81CBOVIX VIX OOPP 20220420 004750000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIX VIX OOPP 20220420 004750000659-00985+00991+00989-00989-00689+00702-09925-021412000024092+ 81CBOVIX VIX OOPC 20220420 005000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20220420 005000000001+00002-00001+00001+00001+00151-00000+00043+021412000000008+ 81CBOVIX VIX OOPP 20220420 005000000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIX VIX OOPP 20220420 005000000659-00988+00990+00989-00989-00740+00702-09956-021412000026586+ 81CBOVIX VIX OOPC 20220420 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 005500000000+00000-00000+00000+00000+00077-00000+00014+021412000000003+ 81CBOVIX VIX OOPP 20220420 005500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 005500000660-00989+00990+00990-00990-00814+00702-09984-021412000031580+ 81CBOVIX VIX OOPC 20220420 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 006000000000+00000-00000+00000+00000+00034-00000+00004+021412000000001+ 81CBOVIX VIX OOPP 20220420 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 006000000660-00990+00990+00990-00990-00857+00702-09994-021412000036578+ 81CBOVIX VIX OOPC 20220420 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 006500000000+00000+00000+00000+00000+00013-00000+00001+021412000000000+ 81CBOVIX VIX OOPP 20220420 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 006500000660-00990+00990+00990-00990-00878+00702-09997-021412000041577+ 81CBOVIX VIX OOPC 20220420 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 007000000000+00000+00000+00000+00000+00005-00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 007000000660-00990+00990+00990-00990-00886+00702-09998-021412000046577+ 81CBOVIX VIX OOPC 20220420 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 007500000000+00000+00000+00000+00000+00002-00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 007500000660-00990+00990+00990-00990-00889+00702-09999-021412000051576+ 81CBOVIX VIX OOPC 20220420 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 008000000000+00000+00000+00000+00000+00000-00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 008000000660-00990+00990+00990-00990-00890+00702-09999-021412000056576+ 81CBOVIX VIX OOPC 20220420 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 008500000000+00000+00000+00000+00000+00000-00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 008500000660-00990+00990+00990-00990-00891+00702-09999-021412000061576+ 81CBOVIX VIX OOPC 20220420 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 009000000000+00000+00000+00000+00000+00000-00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 009000000660-00990+00990+00990-00990-00891+00702-09999-021412000066576+ 81CBOVIX VIX OOPC 20220420 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 009500000000+00000+00000+00000+00000+00000-00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 009500000660-00990+00990+00990-00990-00891+00702-09999-021412000071575+ 81CBOVIX VIX OOPC 20220420 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 010000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 010000000660-00990+00990+00990-00990-00891+00702-09999-021412000076575+ 81CBOVIX VIX OOPC 20220420 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 011000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00990+00990+00990-00990-00891+00702-09999-021412000086575+ 81CBOVIX VIX OOPC 20220420 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 012000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00990+00990+00990-00990-00891+00702-09999-021412000096574+ 81CBOVIX VIX OOPC 20220420 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00990+00990+00990-00990-00891+00702-09999-021412000106574+ 81CBOVIX VIX OOPC 20220420 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00990+00990+00990-00990-00891+00702-09999-021412000116573+ 81CBOVIX VIX OOPC 20220420 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00990+00990+00990-00990-00891+00702-09999-021412000126573+ 81CBOVIX VIX OOPC 20220420 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00990+00990+00990-00990-00891+00702-09999-021412000136572+ 81CBOVIX VIX OOPC 20220420 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00990+00990+00990-00990-00891+00702-09999-021412000146572+ 81CBOVIX VIX OOPC 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+021412000000000+ 81CBOVIX VIX OOPP 20220420 018000000001-00001-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00989+00989+00990-00990-00891+00702-09999-021412000156571+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00742+00745+00670-00453+09995+006779100015091+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00002-00000+00000+00217-00000+006779100000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00248-00248-00248+00248+00497-00496-00495+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00741+00745+00670-00438+09995+006779100014591+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00004-00000+00000+00232-00000+006779100000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00738+00745+00670-00423+09995+006779100014092+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00006-00000+00000+00247-00000+006779100000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00248-00248-00247+00248+00497-00496-00493+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00735+00745+00670-00408+09994+006779100013592+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00009-00000+00000+00262-00000+006779100000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00248-00248-00247+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00731+00745+00670-00393+09994+006779100013092+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00014-00000-00000+00277-00001-006779100000000+ 81CBOVIX VIX OOPC 20220518 001250000001-00000-00248-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00745-00725+00745+00670-00378+09992+006779100012593+ 81CBOVIX VIX OOPP 20220518 001250000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00019-00000-00000+00292-00002-006779100000000+ 81CBOVIX VIX OOPC 20220518 001300000001-00000+00249-00248-00245+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220518 001300000496+00745-00745-00718+00744+00670-00363+09990+006779100012093+ 81CBOVIX VIX OOPP 20220518 001300000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00027-00000-00000+00307-00005-006779100000001+ 81CBOVIX VIX OOPC 20220518 001350000002-00000+00249-00248-00243+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00745-00709+00744+00670-00348+09985+006779100011594+ 81CBOVIX VIX OOPP 20220518 001350000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00036-00001-00000+00322-00009-006779100000002+ 81CBOVIX VIX OOPC 20220518 001400000003-00000+00249-00248-00241+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00698+00743+00670-00333+09978+006779100011096+ 81CBOVIX VIX OOPP 20220518 001400000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00046-00001-00000+00337-00017-006779100000003+ 81CBOVIX VIX OOPC 20220518 001450000004-00000+00249-00248-00238+00249+00497-00496-00471+ 82CBOVIX VIX OOPC 20220518 001450000497+00744-00744-00686+00742+00670-00318+09965+006779100010598+ 81CBOVIX VIX OOPP 20220518 001450000004-00000+00001-00000+00010-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00059-00003-00000+00352-00029-006779100000005+ 81CBOVIX VIX OOPC 20220518 001500000005-00001+00250-00247-00235+00249+00497-00496-00464+ 82CBOVIX VIX OOPC 20220518 001500000497+00744-00744-00671+00738+00670-00303+09947+006779100010102+ 81CBOVIX VIX OOPP 20220518 001500000005-00001+00002-00001+00013-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00001+00074-00006-00000+00367-00047-006779100000008+ 81CBOVIX VIX OOPC 20220518 001600000009-00002+00251-00246-00226+00250+00496-00494-00445+ 82CBOVIX VIX OOPC 20220518 001600000497+00743-00743-00636+00725+00670-00273+09882+006779100009116+ 81CBOVIX VIX OOPP 20220518 001600000009-00002+00003-00002+00023-00002+00000+00002+00052- 82CBOVIX VIX OOPP 20220518 001600000000+00001+00002+00109-00020-00001+00397-00112-006779100000022+ 81CBOVIX VIX OOPC 20220518 001700000014-00005+00252-00243-00213+00253+00496-00492-00420+ 82CBOVIX VIX OOPC 20220518 001700000494+00742-00740-00593+00697+00669-00244+09760+006779100008144+ 81CBOVIX VIX OOPP 20220518 001700000014-00005+00004-00005+00035-00004+00001+00005+00076- 82CBOVIX VIX OOPP 20220518 001700000002-00003+00005+00152-00048-00001+00426-00234-006779100000049+ 81CBOVIX VIX OOPC 20220518 001800000021-00010+00253-00238-00197+00256+00494-00486-00390+ 82CBOVIX VIX OOPC 20220518 001800000486+00738-00735-00544+00653+00667-00216+09559+006779100007195+ 81CBOVIX VIX OOPP 20220518 001800000021-00010+00005-00010+00051-00008+00003+00010+00107- 82CBOVIX VIX OOPP 20220518 001800000010-00007+00010+00201-00092-00003+00454-00435-006779100000100+ 81CBOVIX VIX OOPC 20220518 001900000030-00023+00253-00223-00174+00261+00488-00471-00350+ 82CBOVIX VIX OOPC 20220518 001900000465+00728-00720-00486+00590+00663-00190+09118+007341300006345+ 81CBOVIX VIX OOPP 20220518 001900000030-00023+00005-00025+00074-00013+00009+00025+00147- 82CBOVIX VIX OOPP 20220518 001900000032-00017+00025+00259-00154-00007+00480-00877-007341300000250+ 81CBOVIX VIX OOPC 20220518 002000000039-00041+00251-00200-00151+00262+00477-00447-00311+ 82CBOVIX VIX OOPC 20220518 002000000434+00712-00695-00431+00528+00655-00168+08555+007904120005596+ 81CBOVIX VIX OOPP 20220518 002000000039-00041+00003-00048+00097-00013+00019+00050+00186- 82CBOVIX VIX OOPP 20220518 002000000063-00032+00050+00314-00216-00015+00502-01440-007904120000500+ 81CBOVIX VIX OOPC 20220518 002100000046-00059+00246-00170-00130+00257+00463-00411-00275+ 82CBOVIX VIX OOPC 20220518 002100000399+00691-00658-00383+00472+00644-00149+07917+008548340004971+ 81CBOVIX VIX OOPP 20220518 002100000046-00059+00002+00079+00118-00009+00034+00085+00221- 82CBOVIX VIX OOPP 20220518 002100000098-00054+00087+00362-00273-00026+00521-02077-008548340000875+ 81CBOVIX VIX OOPC 20220518 002200000051-00074+00239-00138-00112+00248+00446-00370-00244+ 82CBOVIX VIX OOPC 20220518 002200000365+00665-00613-00341+00424+00630-00133+07291+009158140004447+ 81CBOVIX VIX OOPP 20220518 002200000051-00074+00009+00111+00136-00001-00051+00126+00252- 82CBOVIX VIX OOPP 20220518 002200000131-00079+00132+00403-00321-00040+00537-02703-009158140001350+ 81CBOVIX VIX OOPC 20220518 002300000054-00085+00231-00108-00097+00236+00427-00329-00218+ 82CBOVIX VIX OOPC 20220518 002300000334+00638-00564-00306+00382+00614-00120+06707+009699120003997+ 81CBOVIX VIX OOPP 20220518 002300000054-00085+00017+00140+00151-00012-00069+00168+00278- 82CBOVIX VIX OOPP 20220518 002300000162-00106+00181+00439-00363-00057+00550-03287-009699120001900+ 81CBOVIX VIX OOPC 20220518 002400000056-00092+00222-00083-00084+00223+00408-00289-00195+ 82CBOVIX VIX OOPC 20220518 002400000306+00611-00515-00275+00345+00596-00108+06173+010151820003600+ 81CBOVIX VIX OOPP 20220518 002400000056-00092+00026+00165+00164-00025-00088+00207+00301- 82CBOVIX VIX OOPP 20220518 002400000190-00133+00230+00470-00399-00074+00562-03821-010151820002502+ 81CBOVIX VIX OOPC 20220518 002500000057-00096+00213-00061-00074+00211+00390-00252-00177+ 82CBOVIX VIX OOPC 20220518 002500000281+00584-00466-00250+00315+00577-00098+05689+010646340003280+ 81CBOVIX VIX OOPP 20220518 002500000057-00096+00036+00187+00174-00037-00107+00245+00320- 82CBOVIX VIX OOPP 20220518 002500000215-00161+00279+00495-00430-00093+00572-04305-010646340003181+ 81CBOVIX VIX OOPC 20220518 002600000057-00098+00204-00043-00065+00198+00371-00219-00159+ 82CBOVIX VIX OOPC 20220518 002600000257+00557-00422-00225+00285+00558-00089+05243+010960790002959+ 81CBOVIX VIX OOPP 20220518 002600000057-00098+00045+00205+00184-00051-00125+00277+00337- 82CBOVIX VIX OOPP 20220518 002600000239-00188+00323+00519-00460-00112+00581-04751-010960790003861+ 81CBOVIX VIX OOPC 20220518 002700000056-00098+00194-00029-00057+00186+00354-00190-00145+ 82CBOVIX VIX OOPC 20220518 002700000238+00531-00379-00207+00263+00537-00082+04854+011408470002725+ 81CBOVIX VIX OOPP 20220518 002700000056-00098+00054+00220+00191-00062-00143+00307+00351- 82CBOVIX VIX OOPP 20220518 002700000258-00214+00366+00538-00482-00133+00588-05140-011408470004626+ 81CBOVIX VIX OOPC 20220518 002800000056-00097+00186-00017-00051+00175+00337-00164-00132+ 82CBOVIX VIX OOPC 20220518 002800000220+00506-00341-00189+00241+00517-00075+04498+011759290002500+ 81CBOVIX VIX OOPP 20220518 002800000056-00097+00063+00232+00197-00073-00160+00332+00364- 82CBOVIX VIX OOPP 20220518 002800000276-00239+00404+00555-00503-00153+00595-05496-011759290005400+ 81CBOVIX VIX OOPC 20220518 002900000054-00095+00177-00007-00045+00164+00320-00142-00121+ 82CBOVIX VIX OOPC 20220518 002900000204+00482-00306-00174+00222+00498-00069+04175+012084200002300+ 81CBOVIX VIX OOPP 20220518 002900000054-00095+00071+00241+00203-00084-00176+00355+00375- 82CBOVIX VIX OOPP 20220518 002900000292-00262+00439+00571-00522-00173+00601-05819-012084200006200+ 81CBOVIX VIX OOPC 20220518 003000000053-00093+00169-00001+00041+00155+00305-00123-00112+ 82CBOVIX VIX OOPC 20220518 003000000191+00460-00275-00162+00208+00478-00065+03903+012482280002150+ 81CBOVIX VIX OOPP 20220518 003000000053-00093+00079+00249+00207-00093-00191+00373+00384- 82CBOVIX VIX OOPP 20220518 003000000305-00284+00469+00583-00537-00193+00606-06092-012482280007049+ 81CBOVIX VIX OOPC 20220518 003250000049-00087+00151-00014+00032+00135+00271-00086-00093+ 82CBOVIX VIX OOPC 20220518 003250000162+00410-00213-00135+00174+00431-00054+03305+013239390001802+ 81CBOVIX VIX OOPP 20220518 003250000049-00087+00098+00262+00216-00114-00225+00411+00404- 82CBOVIX VIX OOPP 20220518 003250000335-00335+00532+00610-00570-00239+00616-06689-013239390009200+ 81CBOVIX VIX OOPC 20220518 003500000045-00080+00135-00022+00025+00117+00242-00060-00078+ 82CBOVIX VIX OOPC 20220518 003500000138+00366-00165-00114+00148+00389-00046+02827+013870770001525+ 81CBOVIX VIX OOPP 20220518 003500000045-00080+00114+00270+00223-00131-00255+00437+00419- 82CBOVIX VIX OOPP 20220518 003500000358-00379+00579+00631-00597-00281+00624-07167-013870770011422+ 81CBOVIX VIX OOPC 20220518 003750000042-00073+00121-00026+00020+00102+00216-00041-00066+ 82CBOVIX VIX OOPC 20220518 003750000119+00328-00130-00097+00127+00351-00039+02441+014420370001304+ 81CBOVIX VIX OOPP 20220518 003750000042-00073+00128+00274+00228-00146-00280+00455+00430- 82CBOVIX VIX OOPP 20220518 003750000378-00416+00615+00648-00618-00319+00631-07553-014420370013700+ 81CBOVIX VIX OOPC 20220518 004000000038-00067+00109-00028+00017+00091+00195-00029-00058+ 82CBOVIX VIX OOPC 20220518 004000000105+00297-00104-00085+00112+00318-00035+02151+015015680001150+ 81CBOVIX VIX OOPP 20220518 004000000038-00067+00139+00276+00231-00157-00301+00468+00439- 82CBOVIX VIX OOPP 20220518 004000000391-00448+00641+00660-00633-00353+00636-07843-015015680016045+ 81CBOVIX VIX OOPC 20220518 004250000035-00061+00099-00028+00014+00081+00176-00019-00050+ 82CBOVIX VIX OOPC 20220518 004250000093+00269-00083-00074+00098+00288-00030+01894+015473680001007+ 81CBOVIX VIX OOPP 20220518 004250000035-00061+00150+00276+00234-00167-00320+00477+00446- 82CBOVIX VIX OOPP 20220518 004250000404-00476+00662+00670-00647-00382+00640-08100-015473680018400+ 81CBOVIX VIX OOPC 20220518 004500000032-00056+00090-00028+00012+00074+00161-00012-00045+ 82CBOVIX VIX OOPC 20220518 004500000084+00246-00068-00067+00088+00262-00027+01703+015993550000908+ 81CBOVIX VIX OOPP 20220518 004500000032-00056+00158+00277+00236-00174-00335+00484+00452- 82CBOVIX VIX OOPP 20220518 004500000413-00499+00677+00678-00656-00408+00643-08291-015993550020800+ 81CBOVIX VIX OOPC 20220518 004750000030-00052+00082-00028+00010+00067+00147-00007-00040+ 82CBOVIX VIX OOPC 20220518 004750000075+00225-00055-00059+00079+00239-00024+01523+016386570000809+ 81CBOVIX VIX OOPP 20220518 004750000030-00052+00166+00276+00238-00182-00349+00489+00457- 82CBOVIX VIX OOPP 20220518 004750000422-00520+00689+00685-00666-00431+00646-08471-016386570023200+ 81CBOVIX VIX OOPC 20220518 005000000028-00048+00075-00027+00009+00060+00135-00003-00035+ 82CBOVIX VIX OOPC 20220518 005000000067+00206-00045-00053+00071+00219-00022+01370+016747260000725+ 81CBOVIX VIX OOPP 20220518 005000000028-00047+00173+00275+00239-00188-00362+00493+00461- 82CBOVIX VIX OOPP 20220518 005000000429-00539+00700+00692-00674-00451+00648-08624-016747260025615+ 81CBOVIX VIX OOPC 20220518 005500000024-00041+00064-00025+00007+00051+00115-00002+00029+ 82CBOVIX VIX OOPC 20220518 005500000056+00176-00031-00044+00059+00185-00018+01136+017451480000600+ 81CBOVIX VIX OOPP 20220518 005500000024-00041+00184+00273+00241-00198-00382+00498+00467- 82CBOVIX VIX OOPP 20220518 005500000441-00569+00714+00701-00686-00485+00652-08859-017451480030487+ 81CBOVIX VIX OOPC 20220518 006000000021-00035+00055-00023+00005+00043+00098-00005+00024+ 82CBOVIX VIX OOPC 20220518 006000000047+00151-00021-00037+00049+00158-00015+00951+018026870000500+ 81CBOVIX VIX OOPP 20220518 006000000021-00035+00193+00271+00243-00206-00398+00501+00472- 82CBOVIX VIX OOPP 20220518 006000000450-00594+00723+00708-00696-00512+00655-09044-018026870035385+ 81CBOVIX VIX OOPC 20220518 006500000018-00031+00048-00021+00004+00037+00085-00006+00020+ 82CBOVIX VIX OOPC 20220518 006500000040+00131-00015-00031+00042+00136-00013+00810+018555960000425+ 81CBOVIX VIX OOPP 20220518 006500000018-00031+00200+00269+00244-00212-00411+00502+00476- 82CBOVIX VIX OOPP 20220518 006500000457-00613+00730+00714-00703-00534+00657-09184-018555960040308+ 81CBOVIX VIX OOPC 20220518 007000000016-00026+00041-00018+00003+00031+00073-00007+00017+ 82CBOVIX VIX OOPC 20220518 007000000033+00113-00010-00026+00034+00116-00011+00676+018875650000350+ 81CBOVIX VIX OOPP 20220518 007000000016-00026+00207+00267+00245-00218-00423+00503+00480- 82CBOVIX VIX OOPP 20220518 007000000463-00631+00735+00719-00710-00554+00660-09318-018875650045230+ 81CBOVIX VIX OOPC 20220518 007500000014-00023+00036-00017+00003+00027+00065-00007+00015+ 82CBOVIX VIX OOPC 20220518 007500000029+00100-00007-00022+00030+00102-00009+00591+019326390000306+ 81CBOVIX VIX OOPP 20220518 007500000014-00023+00212+00265+00246-00221-00431+00504+00482- 82CBOVIX VIX OOPP 20220518 007500000468-00644+00738+00723-00715-00568+00661-09403-019326390050184+ 81CBOVIX VIX OOPC 20220518 008000000012-00021+00032-00015+00002+00024+00058-00007+00013+ 82CBOVIX VIX OOPC 20220518 008000000026+00089-00004-00020+00026+00090-00008+00520+019723640000269+ 81CBOVIX VIX OOPP 20220518 008000000013-00020+00216+00263+00246-00225-00439+00504+00484- 82CBOVIX VIX OOPP 20220518 008000000471-00655+00740+00725-00718-00580+00662-09475-019723640055144+ 81CBOVIX VIX OOPC 20220518 008500000011-00018+00028-00014+00002+00021+00051-00007+00011+ 82CBOVIX VIX OOPC 20220518 008500000022+00079-00003-00017+00023+00079-00007+00451+020000570000231+ 81CBOVIX VIX OOPP 20220518 008500000011-00018+00220+00262+00246-00228-00445+00503+00486- 82CBOVIX VIX OOPP 20220518 008500000475-00665+00742+00728-00722-00591+00663-09544-020000570060104+ 81CBOVIX VIX OOPC 20220518 009000000010-00016+00025-00012+00002+00018+00045-00007+00009+ 82CBOVIX VIX OOPC 20220518 009000000019+00070-00001-00015+00020+00070-00006+00393+020247270000200+ 81CBOVIX VIX OOPP 20220518 009000000010-00016+00223+00260+00247-00230-00451+00503+00487- 82CBOVIX VIX OOPP 20220518 009000000478-00674+00743+00730-00725-00601+00664-09601-020247270065071+ 81CBOVIX VIX OOPC 20220518 009500000009-00014+00022-00011+00001+00016+00040-00006+00008+ 82CBOVIX VIX OOPC 20220518 009500000017+00063-00000-00013+00017+00062-00005+00346+020489150000175+ 81CBOVIX VIX OOPP 20220518 009500000009-00014+00226+00259+00247-00233-00456+00503+00488- 82CBOVIX VIX OOPP 20220518 009500000480-00682+00744+00732-00728-00608+00665-09649-020489150070043+ 81CBOVIX VIX OOPC 20220518 010000000008-00012+00020-00010+00001+00014+00036-00006+00007+ 82CBOVIX VIX OOPC 20220518 010000000014+00056-00000+00011+00015+00054-00005+00300+020639240000150+ 81CBOVIX VIX OOPP 20220518 010000000008-00012+00228+00258+00247-00235-00461+00502+00490- 82CBOVIX VIX OOPP 20220518 010000000482-00689+00745+00734-00730-00616+00666-09695-020639240075016+ 81CBOVIX VIX OOPC 20220518 011000000007-00010+00017-00008+00001+00011+00030-00005+00006+ 82CBOVIX VIX OOPC 20220518 011000000012+00047-00001+00009+00012+00045-00004+00249+021206080000125+ 81CBOVIX VIX OOPP 20220518 011000000007-00010+00231+00256+00248-00237-00466+00502+00491- 82CBOVIX VIX OOPP 20220518 011000000485-00698+00745+00736-00733-00625+00667-09745-021206080084986+ 81CBOVIX VIX OOPC 20220518 012000000005-00008+00014-00007+00001+00009+00025-00005+00005+ 82CBOVIX VIX OOPC 20220518 012000000010+00039-00001+00007+00010+00036-00003+00201+021558100000100+ 81CBOVIX VIX OOPP 20220518 012000000006-00008+00234+00255+00248-00239-00471+00501+00492- 82CBOVIX VIX OOPP 20220518 012000000487-00706+00746+00738-00735-00634+00667-09793-021558100094956+ 81CBOVIX VIX OOPC 20220518 013000000005-00007+00012-00006+00001+00008+00021-00004+00004+ 82CBOVIX VIX OOPC 20220518 013000000008+00033-00002+00006+00008+00031-00003+00169+021949440000084+ 81CBOVIX VIX OOPP 20220518 013000000005-00007+00236+00254+00248-00241-00475+00500+00493- 82CBOVIX VIX OOPP 20220518 013000000489-00711+00746+00739-00737-00640+00668-09825-021949440104935+ 81CBOVIX VIX OOPC 20220518 014000000004-00006+00010-00005+00000+00007+00018-00004+00003+ 82CBOVIX VIX OOPC 20220518 014000000007+00029-00002+00005+00007+00026-00002+00147+022384660000073+ 81CBOVIX VIX OOPP 20220518 014000000004-00006+00238+00253+00248-00242-00478+00500+00493- 82CBOVIX VIX OOPP 20220518 014000000490-00715+00746+00740-00738-00644+00668-09847-022384660114920+ 81CBOVIX VIX OOPC 20220518 015000000003-00005+00009-00005+00000+00006+00016-00003+00003+ 82CBOVIX VIX OOPC 20220518 015000000006+00025-00002+00005+00006+00023-00002+00127+022706970000063+ 81CBOVIX VIX OOPP 20220518 015000000004-00005+00239+00253+00248-00243-00480+00500+00494- 82CBOVIX VIX OOPP 20220518 015000000491-00719+00746+00740-00739-00648+00668-09867-022706970124905+ 81CBOVIX VIX OOPC 20220518 016000000003-00005+00008-00004+00000+00005+00014-00003+00002+ 82CBOVIX VIX OOPC 20220518 016000000005+00022-00002+00004+00005+00019-00002+00107+022911960000053+ 81CBOVIX VIX OOPP 20220518 016000000003-00004+00240+00252+00248-00244-00482+00499+00494- 82CBOVIX VIX OOPP 20220518 016000000492-00723+00746+00741-00740-00651+00669-09888-022911960134890+ 81CBOVIX VIX OOPC 20220518 017000000002-00004+00006-00003+00000+00004+00011-00003+00002+ 82CBOVIX VIX OOPC 20220518 017000000004+00018-00001+00003+00004+00016-00001+00087+022984880000042+ 81CBOVIX VIX OOPP 20220518 017000000003-00003+00241+00251+00248-00245-00485+00499+00495- 82CBOVIX VIX OOPP 20220518 017000000493-00726+00746+00742-00741-00654+00669-09908-022984880144875+ 81CBOVIX VIX OOPC 20220518 018000000002-00003+00005-00003+00000+00003+00009-00002+00002+ 82CBOVIX VIX OOPC 20220518 018000000003+00015-00001+00002+00003+00013-00001+00069+022984880000033+ 81CBOVIX VIX OOPP 20220518 018000000003-00002+00243+00250+00249-00246-00487+00498+00495- 82CBOVIX VIX OOPP 20220518 018000000494-00729+00745+00743-00742-00657+00669-09925-022984880154861+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00202-00201-00201+00201+00403-00403-00402+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00602+00604+00544-00478+09988+005857680016133+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00066-00000+005857680000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00598+00604+00544-00451+09987+005857680015134+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00006-00000+00000+00092-00001-005857680000000+ 81CBOVIX VIX OOPC 20220615 001200000002-00000+00202-00201-00198+00201+00403-00403-00397+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00592+00604+00544-00423+09984+005857680014136+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00012-00000+00000+00121-00004-005857680000001+ 81CBOVIX VIX OOPC 20220615 001300000003-00000+00203-00201-00195+00202+00404-00403-00391+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00583+00604+00544-00394+09975+005857680013139+ 81CBOVIX VIX OOPP 20220615 001300000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00021-00000+00000+00150-00012-005857680000002+ 81CBOVIX VIX OOPC 20220615 001400000006-00001+00204-00201-00191+00202+00404-00402-00383+ 82CBOVIX VIX OOPC 20220615 001400000403+00605-00604-00569+00605+00544-00364+09954+005857680012145+ 81CBOVIX VIX OOPP 20220615 001400000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20220615 001400000001+00000-00001+00035-00000+00000+00180-00033-005857680000007+ 81CBOVIX VIX OOPC 20220615 001500000010-00002+00206-00200-00184+00203+00405-00401-00371+ 82CBOVIX VIX OOPC 20220615 001500000404+00605-00603-00550+00604+00543-00335+09911+005857680011156+ 81CBOVIX VIX OOPP 20220615 001500000010-00002+00005-00002+00018-00002+00002-00002+00032- 82CBOVIX VIX OOPP 20220615 001500000001+00001-00002+00054-00000-00001+00209-00076-005857680000017+ 81CBOVIX VIX OOPC 20220615 001600000015-00004+00209-00198-00174+00205+00406-00399-00356+ 82CBOVIX VIX OOPC 20220615 001600000406+00605-00601-00526+00602+00543-00305+09833+005857680010178+ 81CBOVIX VIX OOPP 20220615 001600000015-00004+00008-00004+00027-00004+00003-00004+00047- 82CBOVIX VIX OOPP 20220615 001600000003+00000-00004+00079-00002-00001+00239-00155-005857680000038+ 81CBOVIX VIX OOPC 20220615 001700000022-00007+00212-00194-00162+00208+00407-00395-00336+ 82CBOVIX VIX OOPC 20220615 001700000407+00604-00597-00497+00597+00542-00276+09705+005857680009216+ 81CBOVIX VIX OOPP 20220615 001700000022-00007+00011-00007+00039-00007+00004-00007+00066- 82CBOVIX VIX OOPP 20220615 001700000004+00000+00007+00108-00008-00002+00267-00283-005857680000075+ 81CBOVIX VIX OOPC 20220615 001800000031-00014+00216-00187-00147+00214+00407-00388-00312+ 82CBOVIX VIX OOPC 20220615 001800000407+00602-00589-00461+00583+00539-00249+09483+005980080008292+ 81CBOVIX VIX OOPP 20220615 001800000031-00014+00015-00015+00055-00012+00004-00015+00091- 82CBOVIX VIX OOPP 20220615 001800000004+00003+00015+00143-00021-00004+00295-00505-005980080000150+ 81CBOVIX VIX OOPC 20220615 001900000042-00029+00220-00170-00126+00222+00406-00371-00281+ 82CBOVIX VIX OOPC 20220615 001900000403+00596-00572-00419+00556+00534-00224+09085+006430070007468+ 81CBOVIX VIX OOPP 20220615 001900000042-00029+00019-00031+00075-00021+00003-00032+00122- 82CBOVIX VIX OOPP 20220615 001900000000+00008+00032+00186-00048-00010+00320-00902-006430070000325+ 81CBOVIX VIX OOPC 20220615 002000000053-00047+00223-00147-00106+00229+00401-00345-00251+ 82CBOVIX VIX OOPC 20220615 002000000392+00586-00545-00378+00523+00526-00202+08599+006907490006745+ 81CBOVIX VIX OOPP 20220615 002000000053-00047+00021-00055+00095-00028+00001+00058+00152- 82CBOVIX VIX OOPP 20220615 002000000011-00018+00059+00227-00082-00018+00342-01388-006907490000600+ 81CBOVIX VIX OOPC 20220615 002100000062-00065+00223-00119-00088+00233+00395-00311-00223+ 82CBOVIX VIX OOPC 20220615 002100000376+00573-00508-00341+00487+00514-00184+08060+007468730006146+ 81CBOVIX VIX OOPP 20220615 002100000061-00065+00022-00083+00113-00031+00008+00092+00180- 82CBOVIX VIX OOPP 20220615 002100000026-00031+00096+00264-00117-00029+00360-01927-007468730001000+ 81CBOVIX VIX OOPC 20220615 002200000068-00079+00222-00092-00073+00232+00386-00276-00200+ 82CBOVIX VIX OOPC 20220615 002200000359+00558-00468-00309+00454+00501-00169+07545+007947820005622+ 81CBOVIX VIX OOPP 20220615 002200000068-00079+00021-00109+00128-00030+00017+00127+00203- 82CBOVIX VIX OOPP 20220615 002200000044-00046+00136+00296-00151-00043+00375-02442-007947820001475+ 81CBOVIX VIX OOPC 20220615 002300000073-00090+00219-00069-00061+00228+00376-00243-00179+ 82CBOVIX VIX OOPC 20220615 002300000341+00542-00427-00281+00423+00486-00155+07060+008399350005173+ 81CBOVIX VIX OOPP 20220615 002300000073-00090+00018-00133+00141-00027+00027+00160+00224- 82CBOVIX VIX OOPP 20220615 002300000062-00062+00178+00323-00182-00058+00389-02928-008399350002025+ 81CBOVIX VIX OOPC 20220615 002400000076-00098+00216-00048-00050+00223+00366-00211-00162+ 82CBOVIX VIX OOPC 20220615 002400000323+00525-00386-00257+00395+00470-00144+06611+008856140004799+ 81CBOVIX VIX OOPP 20220615 002400000076-00098+00014-00153+00151-00022+00037+00192+00241- 82CBOVIX VIX OOPP 20220615 002400000080-00079+00218+00347-00209-00074+00400-03376-008856140002650+ 81CBOVIX VIX OOPC 20220615 002500000079-00104+00211-00031-00041+00217+00355-00184-00147+ 82CBOVIX VIX OOPC 20220615 002500000306+00509-00350-00236+00370+00454-00133+06204+009220420004450+ 81CBOVIX VIX OOPP 20220615 002500000079-00104+00010-00170+00160-00015+00048+00219+00256- 82CBOVIX VIX OOPP 20220615 002500000097-00096+00254+00368-00234-00090+00410-03784-009220420003300+ 81CBOVIX VIX OOPC 20220615 002600000080-00107+00207-00017-00033+00210+00345-00160-00133+ 82CBOVIX VIX OOPC 20220615 002600000289+00492-00317-00217+00345+00439-00123+05824+009462140004101+ 81CBOVIX VIX OOPP 20220615 002600000080-00107+00005-00184+00168-00008+00058+00243+00270- 82CBOVIX VIX OOPP 20220615 002600000114-00112+00287+00387-00259-00105+00421-04164-009462140003950+ 81CBOVIX VIX OOPC 20220615 002700000081-00109+00202-00005-00027+00202+00334-00138-00122+ 82CBOVIX VIX OOPC 20220615 002700000274+00476-00286-00201+00325+00423-00115+05486+009831980003850+ 81CBOVIX VIX OOPP 20220615 002700000081-00109+00000-00196+00174-00001+00069+00265+00281- 82CBOVIX VIX OOPP 20220615 002700000128-00128+00318+00403-00279-00121+00428-04502-009831980004697+ 81CBOVIX VIX OOPC 20220615 002800000081-00110+00197-00004+00022+00195+00323-00119-00111+ 82CBOVIX VIX OOPC 20220615 002800000260+00460-00259-00187+00306+00407-00108+05171+010115490003600+ 81CBOVIX VIX OOPP 20220615 002800000081-00110+00005+00206+00180-00006-00079+00284+00291- 82CBOVIX VIX OOPP 20220615 002800000143-00144+00346+00418-00298-00137+00436-04816-010115490005446+ 81CBOVIX VIX OOPC 20220615 002900000081-00109+00192-00012+00017+00188+00313-00103-00102+ 82CBOVIX VIX OOPC 20220615 002900000246+00445-00234-00173+00287+00392-00101+04875+010337940003357+ 81CBOVIX VIX OOPP 20220615 002900000081-00109+00010+00214+00184-00014-00090+00300+00301- 82CBOVIX VIX OOPP 20220615 002900000156-00159+00371+00431-00317-00152+00443-05112-010337940006202+ 81CBOVIX VIX OOPC 20220615 003000000081-00109+00187-00019+00013+00181+00304-00089-00095+ 82CBOVIX VIX OOPC 20220615 003000000236+00431-00212-00163+00273+00378-00096+04627+010674600003191+ 81CBOVIX VIX OOPP 20220615 003000000081-00109+00015+00220+00188-00020-00099+00314+00308- 82CBOVIX VIX OOPP 20220615 003000000167-00174+00392+00442-00331-00166+00448-05361-010674600007035+ 81CBOVIX VIX OOPC 20220615 003250000079-00105+00174-00030+00006+00165+00281-00061-00078+ 82CBOVIX VIX OOPC 20220615 003250000209+00397-00167-00139+00240+00344-00083+04064+011277720002776+ 81CBOVIX VIX OOPP 20220615 003250000079-00105+00027+00232+00196-00037-00122+00342+00324- 82CBOVIX VIX OOPP 20220615 003250000194-00207+00438+00466-00364-00200+00461-05923-011277720009117+ 81CBOVIX VIX OOPC 20220615 003500000076-00100+00163-00037+00000+00150+00260-00040-00066+ 82CBOVIX VIX OOPC 20220615 003500000186+00366-00132-00119+00212+00313-00073+03592+011759890002425+ 81CBOVIX VIX OOPP 20220615 003500000076-00100+00039+00238+00201-00052-00143+00362+00337- 82CBOVIX VIX OOPP 20220615 003500000217-00238+00473+00485-00393-00230+00471-06395-011759890011263+ 81CBOVIX VIX OOPC 20220615 003750000073-00095+00152-00041+00003-00137+00241-00026-00056+ 82CBOVIX VIX OOPC 20220615 003750000168+00339-00105-00104+00189+00287-00064+03208+012217160002150+ 81CBOVIX VIX OOPP 20220615 003750000073-00095+00049+00242+00205-00065-00162+00377+00347- 82CBOVIX VIX OOPP 20220615 003750000235-00265+00499+00500-00416-00257+00479-06780-012217160013485+ 81CBOVIX VIX OOPC 20220615 004000000069-00089+00142-00043+00006-00125+00224-00015-00047+ 82CBOVIX VIX OOPC 20220615 004000000150+00315-00084-00091+00168+00262-00057+02867+012567270001900+ 81CBOVIX VIX OOPP 20220615 004000000069-00089+00060+00244+00208-00077-00179+00388+00356- 82CBOVIX VIX OOPP 20220615 004000000252-00290+00520+00513-00436-00282+00487-07120-012567270015733+ 81CBOVIX VIX OOPC 20220615 004250000066-00083+00133-00043+00008-00114+00208-00007-00041+ 82CBOVIX VIX OOPC 20220615 004250000136+00293-00067-00080+00151+00241-00051+02585+012910990001700+ 81CBOVIX VIX OOPP 20220615 004250000066-00083+00069+00245+00210-00087-00194+00396+00362- 82CBOVIX VIX OOPP 20220615 004250000267-00312+00537+00524-00453-00303+00493-07403-012910990018030+ 81CBOVIX VIX OOPC 20220615 004500000063-00079+00125-00043+00009-00106+00195-00001-00036+ 82CBOVIX VIX OOPC 20220615 004500000125+00274-00055-00072+00138+00223-00046+02360+013283230001550+ 81CBOVIX VIX OOPP 20220615 004500000063-00079+00077+00245+00211-00096-00208+00402+00367- 82CBOVIX VIX OOPP 20220615 004500000278-00331+00549+00532-00466-00321+00497-07627-013283230020377+ 81CBOVIX VIX OOPC 20220615 004750000060-00074+00117-00043+00010-00097+00182-00004+00031+ 82CBOVIX VIX OOPC 20220615 004750000114+00256-00044-00065+00126+00205-00042+02147+013558130001400+ 81CBOVIX VIX OOPP 20220615 004750000060-00074+00084+00244+00212-00104-00220+00406+00372- 82CBOVIX VIX OOPP 20220615 004750000289-00349+00560+00540-00479-00338+00502-07840-013558130022724+ 81CBOVIX VIX OOPC 20220615 005000000057-00069+00110-00042+00011-00090+00171-00007+00027+ 82CBOVIX VIX OOPC 20220615 005000000105+00240-00036-00058+00115+00190-00038+01966+013826330001275+ 81CBOVIX VIX OOPP 20220615 005000000057-00069+00091+00243+00213-00112-00232+00410+00376- 82CBOVIX VIX OOPP 20220615 005000000298-00365+00568+00546-00490-00354+00506-08022-013826330025096+ 81CBOVIX VIX OOPC 20220615 005500000052-00061+00098-00039+00012-00078+00152-00011+00021+ 82CBOVIX VIX OOPC 20220615 005500000089+00212-00024-00048+00097+00165-00032+01671+014321430001075+ 81CBOVIX VIX OOPP 20220615 005500000052-00061+00103+00241+00213-00124-00251+00414+00382- 82CBOVIX VIX OOPP 20220615 005500000313-00392+00581+00556-00507-00379+00512-08317-014321430029890+ 81CBOVIX VIX OOPC 20220615 006000000047-00055+00088-00037+00012-00068+00136-00013+00017+ 82CBOVIX VIX OOPC 20220615 006000000078+00190-00015-00041+00084+00144-00028+01444+014776490000925+ 81CBOVIX VIX OOPP 20220615 006000000047-00055+00113+00238+00213-00133-00267+00416+00386- 82CBOVIX VIX OOPP 20220615 006000000325-00415+00589+00564-00520-00400+00516-08543-014776490034735+ 81CBOVIX VIX OOPC 20220615 006500000043-00049+00080-00034+00012-00060+00122-00015+00014+ 82CBOVIX VIX OOPC 20220615 006500000068+00170-00009-00035+00073+00127-00024+01257+015155020000800+ 81CBOVIX VIX OOPP 20220615 006500000043-00049+00122+00235+00213-00142-00281+00417+00389- 82CBOVIX VIX OOPP 20220615 006500000335-00434+00595+00570-00531-00417+00520-08730-015155020039604+ 81CBOVIX VIX OOPC 20220615 007000000039-00043+00071-00031+00011-00052+00109-00015+00011+ 82CBOVIX VIX OOPC 20220615 007000000058+00152-00005-00029+00062+00111-00020+01078+015374940000675+ 81CBOVIX VIX OOPP 20220615 007000000039-00043+00130+00232+00213-00150-00294+00418+00392- 82CBOVIX VIX OOPP 20220615 007000000345-00452+00599+00576-00542-00433+00524-08910-015374940044473+ 81CBOVIX VIX OOPC 20220615 007500000036-00039+00065-00029+00011-00047+00099-00015+00009+ 82CBOVIX VIX OOPC 20220615 007500000052+00138-00002-00025+00055+00100-00018+00960+015713120000600+ 81CBOVIX VIX OOPP 20220615 007500000036-00039+00136+00230+00213-00155-00303+00418+00394- 82CBOVIX VIX OOPP 20220615 007500000351-00466+00602+00579-00549-00444+00526-09027-015713120049392+ 81CBOVIX VIX OOPC 20220615 008000000033-00035+00059-00026+00011-00041+00090-00015+00008+ 82CBOVIX VIX OOPC 20220615 008000000046+00126-00000+00022+00049+00089-00016+00849+015958740000527+ 81CBOVIX VIX OOPP 20220615 008000000033-00035+00142+00227+00212-00160-00313+00417+00396- 82CBOVIX VIX OOPP 20220615 008000000357-00479+00604+00583-00556-00455+00528-09138-015958740054313+ 81CBOVIX VIX OOPC 20220615 008500000030-00032+00054-00024+00010-00037+00083-00014+00006+ 82CBOVIX VIX OOPC 20220615 008500000041+00115-00002+00019+00044+00080-00014+00760+016208610000470+ 81CBOVIX VIX OOPP 20220615 008500000030-00032+00147+00225+00212-00164-00320+00417+00397- 82CBOVIX VIX OOPP 20220615 008500000362-00489+00606+00585-00561-00464+00530-09227-016208610059250+ 81CBOVIX VIX OOPC 20220615 009000000028-00028+00050-00022+00010-00033+00075-00014+00005+ 82CBOVIX VIX OOPC 20220615 009000000036+00105-00003+00017+00039+00072-00012+00674+016377030000412+ 81CBOVIX VIX OOPP 20220615 009000000028-00028+00152+00223+00211-00169-00328+00416+00398- 82CBOVIX VIX OOPP 20220615 009000000367-00499+00607+00588-00566-00472+00532-09313-016377030064187+ 81CBOVIX VIX OOPC 20220615 009500000025-00025+00045-00020+00009-00029+00068-00013+00004+ 82CBOVIX VIX OOPC 20220615 009500000032+00094-00003+00014+00033+00064-00011+00589+016462180000355+ 81CBOVIX VIX OOPP 20220615 009500000026-00025+00156+00221+00211-00173-00335+00415+00399- 82CBOVIX VIX OOPP 20220615 009500000371-00510+00608+00590-00571-00480+00533-09398-016462180069125+ 81CBOVIX VIX OOPC 20220615 010000000024-00023+00042-00018+00009-00026+00063-00012+00003+ 82CBOVIX VIX OOPC 20220615 010000000029+00087-00004+00013+00030+00058-00010+00536+016669100000322+ 81CBOVIX VIX OOPP 20220615 010000000024-00023+00160+00220+00210-00175-00340+00415+00400- 82CBOVIX VIX OOPP 20220615 010000000374-00517+00608+00592-00574-00485+00534-09451-016669100074086+ 81CBOVIX VIX OOPC 20220615 011000000020-00019+00035-00015+00008-00021+00053-00011+00002+ 82CBOVIX VIX OOPC 20220615 011000000023+00074-00004+00010+00024+00048-00008+00434+016921570000257+ 81CBOVIX VIX OOPP 20220615 011000000020-00019+00166+00217+00209-00180-00350+00413+00401- 82CBOVIX VIX OOPP 20220615 011000000380-00530+00609+00595-00580-00496+00536-09554-016921570084009+ 81CBOVIX VIX OOPC 20220615 012000000017-00015+00029-00013+00007-00017+00044-00009+00001+ 82CBOVIX VIX OOPC 20220615 012000000018+00062-00004+00008+00019+00039-00006+00345+017054920000200+ 81CBOVIX VIX OOPP 20220615 012000000017-00015+00172+00214+00209-00185-00358+00412+00402- 82CBOVIX VIX OOPP 20220615 012000000385-00542+00609+00597-00586-00505+00538-09642-017054920093941+ 81CBOVIX VIX OOPC 20220615 013000000015-00013+00026-00011+00006-00015+00039-00008+00001+ 82CBOVIX VIX OOPC 20220615 013000000016+00055-00004+00006+00017+00034-00005+00302+017409410000175+ 81CBOVIX VIX OOPP 20220615 013000000016-00013+00175+00212+00208-00187-00363+00411+00402- 82CBOVIX VIX OOPP 20220615 013000000387-00549+00608+00598-00588-00510+00539-09686-017409410103904+ 81CBOVIX VIX OOPC 20220615 014000000014-00012+00023-00010+00006-00013+00035-00007+00001+ 82CBOVIX VIX OOPC 20220615 014000000014+00049-00004+00005+00014+00029-00004+00260+017659720000150+ 81CBOVIX VIX OOPP 20220615 014000000014-00011+00178+00211+00207-00189-00368+00410+00403- 82CBOVIX VIX OOPP 20220615 014000000389-00555+00608+00599-00590-00514+00540-09728-017659720113867+ 81CBOVIX VIX OOPC 20220615 015000000012-00010+00020-00008+00005-00011+00030-00007+00000+ 82CBOVIX VIX OOPC 20220615 015000000012+00042-00004+00004+00012+00025-00004+00219+017803560000125+ 81CBOVIX VIX OOPP 20220615 015000000012-00010+00181+00210+00207-00191-00372+00409+00403- 82CBOVIX VIX OOPP 20220615 015000000392-00562+00608+00600-00593-00519+00540-09769-017803560123831+ 81CBOVIX VIX OOPC 20220615 016000000010-00008+00017-00007+00004-00009+00026-00006+00000+ 82CBOVIX VIX OOPC 20220615 016000000009+00036-00004+00003+00010+00021-00003+00179+017829330000100+ 81CBOVIX VIX OOPP 20220615 016000000011-00008+00184+00208+00206-00193-00377+00408+00403- 82CBOVIX VIX OOPP 20220615 016000000394-00568+00607+00601-00595-00523+00541-09809-017829330133795+ 81CBOVIX VIX OOPC 20220615 017000000008-00006+00014-00005+00004-00007+00021-00004+00000- 82CBOVIX VIX OOPC 20220615 017000000007+00030-00003+00003+00007+00017-00002+00138+017709630000075+ 81CBOVIX VIX OOPP 20220615 017000000009-00006+00187+00206+00206-00195-00381+00407+00404- 82CBOVIX VIX OOPP 20220615 017000000396-00574+00607+00602-00597-00527+00542-09849-017709630143758+ 81CBOVIX VIX OOPC 20220615 018000000007-00005+00012-00005+00003-00005+00018-00004+00000- 82CBOVIX VIX OOPC 20220615 018000000006+00025-00003+00002+00006+00014-00002+00113+017709630000060+ 81CBOVIX VIX OOPP 20220615 018000000008-00005+00189+00205+00205-00196-00384+00406+00404- 82CBOVIX VIX OOPP 20220615 018000000398-00578+00606+00603-00599-00530+00542-09875-017709630153732+ 81CBOVIX VIX OOPC 20220720 001000000001-00000-00170-00170-00169+00170+00339-00339-00337+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00506+00509+00458-00444+09976+005256780017061+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00014-00000+005256780000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000+00170-00170-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20220720 001100000339+00509-00509-00503+00509+00458-00433+09974+005256780016064+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00025-00002-005256780000001+ 81CBOVIX VIX OOPC 20220720 001200000003-00000+00171-00169-00165+00170+00340-00339-00332+ 82CBOVIX VIX OOPC 20220720 001200000339+00509-00509-00497+00509+00458-00417+09968+005256780015068+ 81CBOVIX VIX OOPP 20220720 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00012-00000+00000+00041-00008-005256780000002+ 81CBOVIX VIX OOPC 20220720 001300000005-00000+00173-00169-00161+00170+00341-00339-00326+ 82CBOVIX VIX OOPC 20220720 001300000340+00510-00508-00489+00509+00458-00398+09955+005256780014073+ 81CBOVIX VIX OOPP 20220720 001300000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220720 001300000001+00001-00001+00020-00000+00000+00060-00022-005256780000005+ 81CBOVIX VIX OOPC 20220720 001400000009-00001+00175-00168-00156+00171+00343-00338-00318+ 82CBOVIX VIX OOPC 20220720 001400000340+00511-00508-00477+00510+00458-00377+09927+005256780013083+ 81CBOVIX VIX OOPP 20220720 001400000009-00001+00005-00001+00014-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20220720 001400000001+00002-00001+00032-00001+00000+00081-00050-005256780000013+ 81CBOVIX VIX OOPC 20220720 001500000014-00003+00178-00167-00149+00172+00344-00337-00307+ 82CBOVIX VIX OOPC 20220720 001500000342+00511-00506-00461+00511+00457-00353+09875+005256780012100+ 81CBOVIX VIX OOPP 20220720 001500000014-00003+00008-00003+00021-00003+00005-00003+00032- 82CBOVIX VIX OOPP 20220720 001500000003+00003-00003+00047-00002+00001+00105-00101-005256780000028+ 81CBOVIX VIX OOPC 20220720 001600000020-00005+00182-00164-00139+00175+00346-00334-00294+ 82CBOVIX VIX OOPC 20220720 001600000344+00512-00503-00442+00511+00456-00327+09790+005256780011130+ 81CBOVIX VIX OOPP 20220720 001600000020-00005+00012-00005+00030-00005+00007-00005+00045- 82CBOVIX VIX OOPP 20220720 001600000005+00003-00005+00067-00002+00002+00131-00186-005256780000055+ 81CBOVIX VIX OOPC 20220720 001700000027-00010+00187-00160-00128+00179+00349-00329-00277+ 82CBOVIX VIX OOPC 20220720 001700000347+00513-00499-00419+00511+00455-00301+09661+005256780010177+ 81CBOVIX VIX OOPP 20220720 001700000027-00010+00017-00010+00042-00009+00009-00010+00062- 82CBOVIX VIX OOPP 20220720 001700000007+00004-00010+00089-00002+00003+00157-00315-005256780000100+ 81CBOVIX VIX OOPC 20220720 001800000039-00021+00193-00148-00110+00188+00351-00317-00253+ 82CBOVIX VIX OOPC 20220720 001800000351+00512-00486-00387+00507+00451-00275+09383+005614950009304+ 81CBOVIX VIX OOPP 20220720 001800000039-00021+00024-00022+00060-00018+00012-00022+00087- 82CBOVIX VIX OOPP 20220720 001800000012+00003-00022+00122-00002-00007+00183-00593-005614950000225+ 81CBOVIX VIX OOPC 20220720 001900000051-00037+00200-00128-00091+00199+00353-00296-00226+ 82CBOVIX VIX OOPC 20220720 001900000353+00510-00465-00352+00495+00445-00252+08996+006072270008532+ 81CBOVIX VIX OOPP 20220720 001900000051-00037+00030-00041+00078-00029+00014-00043+00113- 82CBOVIX VIX OOPP 20220720 001900000014+00001-00044+00156-00013-00013+00206-00980-006072270000450+ 81CBOVIX VIX OOPC 20220720 002000000062-00054+00205-00106-00074+00208+00352-00271-00202+ 82CBOVIX VIX OOPC 20220720 002000000351+00505-00437-00321+00480+00436-00232+08579+006452140007834+ 81CBOVIX VIX OOPP 20220720 002000000062-00054+00035-00063+00095-00038+00013-00069+00137- 82CBOVIX VIX OOPP 20220720 002000000012+00004+00072+00188-00029-00021+00226-01397-006452140000750+ 81CBOVIX VIX OOPC 20220720 002100000071-00069+00208-00084-00059+00214+00350-00243-00180+ 82CBOVIX VIX OOPC 20220720 002100000346+00498-00406-00292+00461+00426-00213+08149+006794970007211+ 81CBOVIX VIX OOPP 20220720 002100000071-00069+00038-00086+00111-00044+00011-00096+00159- 82CBOVIX VIX OOPP 20220720 002100000006+00011+00103+00216-00048-00031+00245-01827-006794970001125+ 81CBOVIX VIX OOPC 20220720 002200000078-00083+00209-00061-00046+00217+00347-00213-00161+ 82CBOVIX VIX OOPC 20220720 002200000337+00489-00371-00266+00440+00415-00198+07710+007184150006688+ 81CBOVIX VIX OOPP 20220720 002200000078-00083+00040-00109+00124-00048+00007-00126+00178- 82CBOVIX VIX OOPP 20220720 002200000002-00020+00138+00242-00069-00043+00260-02266-007184150001600+ 81CBOVIX VIX OOPC 20220720 002300000084-00094+00210-00042-00034+00218+00342-00187-00144+ 82CBOVIX VIX OOPC 20220720 002300000327+00480-00339-00244+00420+00403-00183+07303+007458070006191+ 81CBOVIX VIX OOPP 20220720 002300000084-00094+00040-00128+00135-00048+00003-00152+00195- 82CBOVIX VIX OOPP 20220720 002300000012-00029+00170+00265-00089-00055+00275-02673-007458070002100+ 81CBOVIX VIX OOPC 20220720 002400000088-00103+00209-00024-00024+00217+00336-00161-00129+ 82CBOVIX VIX OOPC 20220720 002400000317+00469-00306-00224+00400+00389-00171+06909+007809500005793+ 81CBOVIX VIX OOPP 20220720 002400000088-00103+00039-00146+00145-00047+00003+00178+00210- 82CBOVIX VIX OOPP 20220720 002400000023-00040+00203+00285-00109-00069+00287-03067-007809500002700+ 81CBOVIX VIX OOPC 20220720 002500000092-00109+00208-00010-00016+00214+00330-00139-00116+ 82CBOVIX VIX OOPC 20220720 002500000305+00459-00277-00205+00381+00377-00159+06546+008045990005396+ 81CBOVIX VIX OOPP 20220720 002500000092-00109+00038-00160+00154-00045+00009+00201+00224- 82CBOVIX VIX OOPP 20220720 002500000034-00050+00232+00303-00128-00081+00299-03431-008045990003300+ 81CBOVIX VIX OOPC 20220720 002600000094-00113+00205-00003+00009+00211+00323-00118-00104+ 82CBOVIX VIX OOPC 20220720 002600000294+00448-00249-00190+00363+00363-00150+06210+008379080005097+ 81CBOVIX VIX OOPP 20220720 002600000094-00113+00036-00173+00160-00041+00016+00221+00235- 82CBOVIX VIX OOPP 20220720 002600000045-00061+00260+00319-00146-00095+00308-03767-008379080004000+ 81CBOVIX VIX OOPC 20220720 002700000096-00116+00203-00013+00003+00207+00317-00101-00094+ 82CBOVIX VIX OOPC 20220720 002700000284+00437-00224-00176+00346+00351-00141+05898+008629380004799+ 81CBOVIX VIX OOPP 20220720 002700000096-00116+00033-00183+00166-00037+00023+00239+00245- 82CBOVIX VIX OOPP 20220720 002700000056-00072+00284+00333-00163-00107+00317-04078-008629380004699+ 81CBOVIX VIX OOPC 20220720 002800000097-00118+00200-00022+00002-00202+00310-00085-00085+ 82CBOVIX VIX OOPC 20220720 002800000272+00426-00202-00163+00330+00339-00133+05603+008811480004501+ 81CBOVIX VIX OOPP 20220720 002800000097-00118+00030-00192+00172-00032+00029+00254+00254- 82CBOVIX VIX OOPP 20220720 002800000067-00083+00306+00346-00179-00119+00325-04373-008811480005399+ 81CBOVIX VIX OOPC 20220720 002900000098-00119+00197-00029+00006-00197+00303-00072-00077+ 82CBOVIX VIX OOPC 20220720 002900000262+00415-00182-00152+00315+00327-00125+05333+009021460004250+ 81CBOVIX VIX OOPP 20220720 002900000098-00119+00027-00199+00176-00027+00036+00268+00262- 82CBOVIX VIX OOPP 20220720 002900000077-00094+00326+00357-00194-00131+00333-04643-009021460006146+ 81CBOVIX VIX OOPC 20220720 003000000098-00119+00194-00035+00010-00191+00296-00059-00069+ 82CBOVIX VIX OOPC 20220720 003000000252+00404-00164-00141+00300+00315-00118+05074+009180480004000+ 81CBOVIX VIX OOPP 20220720 003000000098-00119+00024-00205+00180-00022+00043+00280+00270- 82CBOVIX VIX OOPP 20220720 003000000088-00104+00344+00368-00209-00143+00340-04902-009180480006893+ 81CBOVIX VIX OOPC 20220720 003250000098-00117+00185-00046+00018-00178+00279-00035-00055+ 82CBOVIX VIX OOPC 20220720 003250000228+00379-00127-00119+00268+00289-00103+04515+009612130003500+ 81CBOVIX VIX OOPP 20220720 003250000098-00117+00015-00216+00187-00009+00060+00304+00285- 82CBOVIX VIX OOPP 20220720 003250000111-00130+00382+00390-00241-00169+00355-05461-009612130008888+ 81CBOVIX VIX OOPC 20220720 003500000096-00114+00176-00052+00023-00166+00263-00018-00043+ 82CBOVIX VIX OOPC 20220720 003500000208+00356-00098-00102+00241+00265-00091+04048+010005360003100+ 81CBOVIX VIX OOPP 20220720 003500000096-00114+00007-00222+00192-00004-00076+00321+00296- 82CBOVIX VIX OOPP 20220720 003500000131-00153+00411+00407-00268-00193+00367-05928-010005360010982+ 81CBOVIX VIX OOPC 20220720 003750000093-00109+00168-00056+00026-00154+00248-00006-00034+ 82CBOVIX VIX OOPC 20220720 003750000190+00335-00076-00088+00219+00244-00082+03657+010366490002775+ 81CBOVIX VIX OOPP 20220720 003750000094-00109+00002+00226+00196-00016-00091+00333+00305- 82CBOVIX VIX OOPP 20220720 003750000149-00174+00432+00421-00290-00214+00376-06319-010366490013151+ 81CBOVIX VIX OOPC 20220720 004000000091-00104+00159-00058+00028-00143+00234-00003+00028+ 82CBOVIX VIX OOPC 20220720 004000000175+00315-00059-00077+00199+00225-00074+03322+010686220002500+ 81CBOVIX VIX OOPP 20220720 004000000091-00104+00010+00227+00198-00026-00105+00342+00312- 82CBOVIX VIX OOPP 20220720 004000000165-00194+00450+00432-00310-00233+00384-06654-010686220015371+ 81CBOVIX VIX OOPC 20220720 004250000088-00099+00151-00058+00030-00133+00221-00010+00022+ 82CBOVIX VIX OOPC 20220720 004250000160+00297-00046-00067+00182+00207-00066+03022+010941880002250+ 81CBOVIX VIX OOPP 20220720 004250000088-00099+00018+00228+00200-00037-00118+00349+00318- 82CBOVIX VIX OOPP 20220720 004250000179-00212+00463+00442-00327-00250+00392-06955-010941880017615+ 81CBOVIX VIX OOPC 20220720 004500000085-00094+00144-00058+00031-00124+00209-00015+00017+ 82CBOVIX VIX OOPC 20220720 004500000148+00280-00035-00059+00167+00192-00060+02771+011205250002050+ 81CBOVIX VIX OOPP 20220720 004500000085-00094+00025+00227+00200-00046-00130+00354+00322- 82CBOVIX VIX OOPP 20220720 004500000191-00229+00474+00450-00342-00266+00398-07205-011205250019909+ 81CBOVIX VIX OOPC 20220720 004750000081-00089+00137-00057+00031-00115+00198-00018+00013+ 82CBOVIX VIX OOPC 20220720 004750000136+00264-00026-00052+00152+00178-00055+02530+011386700001850+ 81CBOVIX VIX OOPP 20220720 004750000081-00089+00033+00226+00201-00055-00141+00358+00326- 82CBOVIX VIX OOPP 20220720 004750000203-00245+00483+00457-00357-00280+00403-07446-011386700022204+ 81CBOVIX VIX OOPC 20220720 005000000078-00084+00130-00055+00031-00108+00188-00021+00010+ 82CBOVIX VIX OOPC 20220720 005000000126+00250-00019-00046+00141+00166-00050+02338+011609270001700+ 81CBOVIX VIX OOPP 20220720 005000000078-00084+00039+00225+00201-00062-00151+00360+00329- 82CBOVIX VIX OOPP 20220720 005000000213-00259+00490+00463-00368-00292+00408-07639-011609270024548+ 81CBOVIX VIX OOPC 20220720 005500000072-00076+00119-00052+00031-00095+00170-00024+00005+ 82CBOVIX VIX OOPC 20220720 005500000110+00226-00009-00037+00121+00145-00043+02013+012002540001450+ 81CBOVIX VIX OOPP 20220720 005500000073-00075+00051+00222+00201-00075-00169+00363+00334- 82CBOVIX VIX OOPP 20220720 005500000229-00283+00500+00472-00387-00313+00415-07963-012002540029287+ 81CBOVIX VIX OOPC 20220720 006000000067-00068+00108-00049+00030-00084+00154-00025+00002+ 82CBOVIX VIX OOPC 20220720 006000000096+00205-00002-00030+00106+00128-00037+01752+012337760001250+ 81CBOVIX VIX OOPP 20220720 006000000067-00068+00061+00218+00200-00086-00185+00364+00337- 82CBOVIX VIX OOPP 20220720 006000000243-00304+00506+00479-00403-00330+00421-08225-012337760034075+ 81CBOVIX VIX OOPC 20220720 006500000062-00061+00099-00045+00029-00074+00140-00025+00000- 82CBOVIX VIX OOPC 20220720 006500000084+00186-00002+00025+00092+00113-00032+01525+012590730001075+ 81CBOVIX VIX OOPP 20220720 006500000062-00061+00070+00214+00199-00096-00199+00365+00340- 82CBOVIX VIX OOPP 20220720 006500000255-00323+00511+00484-00417-00345+00426-08451-012590730038889+ 81CBOVIX VIX OOPC 20220720 007000000058-00056+00091-00042+00028-00067+00129-00025+00002- 82CBOVIX VIX OOPC 20220720 007000000075+00170-00005+00021+00082+00101-00028+01356+012872360000950+ 81CBOVIX VIX OOPP 20220720 007000000058-00055+00078+00211+00198-00103-00210+00364+00341- 82CBOVIX VIX OOPP 20220720 007000000264-00339+00514+00488-00427-00357+00430-08621-012872360043753+ 81CBOVIX VIX OOPC 20220720 007500000053-00050+00084-00038+00027-00059+00118-00024+00003- 82CBOVIX VIX OOPC 20220720 007500000066+00155-00007+00017+00072+00090-00024+01192+013050590000825+ 81CBOVIX VIX OOPP 20220720 007500000053-00050+00086+00208+00196-00111-00221+00363+00343- 82CBOVIX VIX OOPP 20220720 007500000273-00354+00516+00492-00437-00368+00434-08784-013050590048616+ 81CBOVIX VIX OOPC 20220720 008000000049-00045+00077-00035+00025-00053+00108-00023+00004- 82CBOVIX VIX OOPC 20220720 008000000059+00142-00009+00014+00064+00081-00021+01058+013225870000725+ 81CBOVIX VIX OOPP 20220720 008000000050-00045+00092+00205+00195-00117-00231+00362+00343- 82CBOVIX VIX OOPP 20220720 008000000280-00367+00517+00495-00445-00377+00437-08918-013225870053505+ 81CBOVIX VIX OOPC 20220720 008500000046-00041+00072-00033+00024-00048+00100-00022+00005- 82CBOVIX VIX OOPC 20220720 008500000053+00132-00009+00012+00057+00073-00019+00954+013423480000650+ 81CBOVIX VIX OOPP 20220720 008500000046-00041+00098+00202+00194-00122-00239+00361+00344- 82CBOVIX VIX OOPP 20220720 008500000286-00377+00518+00497-00452-00384+00439-09022-013423480058419+ 81CBOVIX VIX OOPC 20220720 009000000043-00037+00066-00030+00023-00043+00092-00021+00005- 82CBOVIX VIX OOPC 20220720 009000000048+00121-00010+00010+00051+00066-00017+00853+013555090000575+ 81CBOVIX VIX OOPP 20220720 009000000043-00037+00103+00199+00192-00127-00247+00360+00344- 82CBOVIX VIX OOPP 20220720 009000000292-00388+00519+00499-00458-00392+00441-09124-013555090063332+ 81CBOVIX VIX OOPC 20220720 009500000040-00033+00060-00027+00021-00038+00084-00019+00005- 82CBOVIX VIX OOPC 20220720 009500000042+00111-00010+00008+00045+00059-00015+00753+013620150000500+ 81CBOVIX VIX OOPP 20220720 009500000040-00033+00109+00197+00191-00132-00255+00358+00345- 82CBOVIX VIX OOPP 20220720 009500000298-00398+00519+00501-00464-00399+00443-09224-013620150068246+ 81CBOVIX VIX OOPC 20220720 010000000036-00029+00055-00024+00020-00033+00076-00018+00006- 82CBOVIX VIX OOPC 20220720 010000000036+00100-00010+00006+00038+00053-00013+00653+013614680000425+ 81CBOVIX VIX OOPP 20220720 010000000036-00029+00115+00193+00190-00137-00263+00357+00345- 82CBOVIX VIX OOPP 20220720 010000000303-00409+00519+00503-00471-00405+00445-09323-013614680073159+ 81CBOVIX VIX OOPC 20220720 011000000032-00025+00048-00021+00018-00028+00066-00016+00006- 82CBOVIX VIX OOPC 20220720 011000000030+00087-00010+00004+00032+00044-00010+00544+013870860000350+ 81CBOVIX VIX OOPP 20220720 011000000032-00024+00122+00190+00188-00142-00273+00355+00345- 82CBOVIX VIX OOPP 20220720 011000000309-00422+00518+00505-00477-00414+00448-09433-013870860083062+ 81CBOVIX VIX OOPC 20220720 012000000028-00022+00043-00018+00016-00024+00059-00014+00006- 82CBOVIX VIX OOPC 20220720 012000000026+00077-00009+00003+00027+00038-00009+00468+014152440000300+ 81CBOVIX VIX OOPP 20220720 012000000029-00021+00127+00188+00186-00146-00280+00353+00345- 82CBOVIX VIX OOPP 20220720 012000000314-00431+00518+00506-00482-00420+00449-09509-014152440092989+ 81CBOVIX VIX OOPC 20220720 013000000025-00018+00037-00016+00014-00020+00052-00012+00005- 82CBOVIX VIX OOPC 20220720 013000000022+00068-00008+00002+00023+00033-00007+00394+014320260000250+ 81CBOVIX VIX OOPP 20220720 013000000025-00018+00132+00185+00184-00150-00287+00351+00345- 82CBOVIX VIX OOPP 20220720 013000000318-00441+00517+00507-00486-00425+00451-09582-014320260102916+ 81CBOVIX VIX OOPC 20220720 014000000022-00015+00032-00013+00013-00017+00044-00011+00005- 82CBOVIX VIX OOPC 20220720 014000000018+00058-00007+00001+00019+00027-00006+00322+014367860000200+ 81CBOVIX VIX OOPP 20220720 014000000022-00015+00137+00182+00183-00153-00295+00349+00345- 82CBOVIX VIX OOPP 20220720 014000000322-00450+00516+00508-00491-00431+00452-09654-014367860112844+ 81CBOVIX VIX OOPC 20220720 015000000018-00012+00027-00010+00011-00013+00037-00009+00005- 82CBOVIX VIX OOPC 20220720 015000000014+00048-00006+00001+00014+00022-00004+00250+014272830000150+ 81CBOVIX VIX OOPP 20220720 015000000018-00011+00142+00180+00181-00157-00302+00347+00344- 82CBOVIX VIX OOPP 20220720 015000000326-00460+00515+00509-00495-00436+00454-09727-014272830122771+ 81CBOVIX VIX OOPC 20220720 016000000016-00010+00024-00009+00010-00011+00032-00007+00004- 82CBOVIX VIX OOPC 20220720 016000000011+00042-00006+00000+00012+00019-00004+00211+014356760000125+ 81CBOVIX VIX OOPP 20220720 016000000016-00010+00146+00178+00180-00159-00307+00346+00344- 82CBOVIX VIX OOPP 20220720 016000000328-00466+00514+00509-00497-00439+00454-09766-014356760132723+ 81CBOVIX VIX OOPC 20220720 017000000014-00008+00020-00007+00008-00009+00028-00006+00004- 82CBOVIX VIX OOPC 20220720 017000000009+00036-00005+00000-00009+00016-00003+00172+014351590000100+ 81CBOVIX VIX OOPP 20220720 017000000014-00008+00149+00176+00178-00161-00311+00345+00343- 82CBOVIX VIX OOPP 20220720 017000000330-00472+00513+00509-00500-00442+00455-09804-014351590142675+ 81CBOVIX VIX OOPC 20220720 018000000012-00007+00017-00006+00007-00007+00024-00005+00003- 82CBOVIX VIX OOPC 20220720 018000000007+00031-00004+00000-00008+00013-00002+00142+014351590000081+ 81CBOVIX VIX OOPP 20220720 018000000012-00006+00152+00175+00177-00163-00315+00344+00343- 82CBOVIX VIX OOPP 20220720 018000000332-00477+00513+00510-00502-00445+00456-09835-014351590152634+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00150-00150-00148+00149+00299-00299-00297+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00449-00445+00448+00404-00397+09964+004946290017279+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00006-00001-004946290000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001100000299+00449-00448-00442+00449+00404-00391+09960+004946290016283+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00007-00000+00000+00012-00004-004946290000001+ 81CBOVIX VIX OOPC 20220817 001200000004-00000+00152-00149-00144+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001200000299+00450-00448-00436+00449+00404-00382+09952+004946290015289+ 81CBOVIX VIX OOPP 20220817 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00012-00000+00000+00021-00013-004946290000003+ 81CBOVIX VIX OOPC 20220817 001300000007-00001+00154-00149-00140+00150+00302-00298-00285+ 82CBOVIX VIX OOPC 20220817 001300000300+00450-00448-00428+00449+00403-00370+09932+004946290014297+ 81CBOVIX VIX OOPP 20220817 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00021-00001+00000+00034-00033-004946290000009+ 81CBOVIX VIX OOPC 20220817 001400000011-00002+00157-00148-00134+00151+00304-00297-00276+ 82CBOVIX VIX OOPC 20220817 001400000301+00452-00447-00417+00450+00403-00355+09896+004946290013312+ 81CBOVIX VIX OOPP 20220817 001400000011-00002+00007-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220817 001400000002+00003-00002+00032-00002+00001+00049-00069-004946290000020+ 81CBOVIX VIX OOPC 20220817 001500000016-00004+00161-00146-00126+00153+00306-00295-00266+ 82CBOVIX VIX OOPC 20220817 001500000303+00453-00444-00402+00451+00402-00337+09833+004946290012336+ 81CBOVIX VIX OOPP 20220817 001500000016-00004+00011-00004+00024-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20220817 001500000004+00004-00004+00046-00003+00001+00067-00132-004946290000040+ 81CBOVIX VIX OOPC 20220817 001600000023-00007+00165-00142-00116+00156+00309-00292-00253+ 82CBOVIX VIX OOPC 20220817 001600000305+00454-00441-00385+00453+00401-00317+09736+004946290011374+ 81CBOVIX VIX OOPP 20220817 001600000023-00007+00016-00007+00033-00007+00010-00007+00046- 82CBOVIX VIX OOPP 20220817 001600000006+00006-00007+00064-00004+00002+00087-00228-004946290000075+ 81CBOVIX VIX OOPC 20220817 001700000034-00016+00172-00133-00101+00164+00313-00282-00232+ 82CBOVIX VIX OOPC 20220817 001700000311+00456-00431-00358+00454+00399-00294+09517+005268580010477+ 81CBOVIX VIX OOPP 20220817 001700000034-00016+00023-00017+00049-00015+00014-00017+00067- 82CBOVIX VIX OOPP 20220817 001700000012+00007-00017+00091-00005+00005+00110-00448-005268580000175+ 81CBOVIX VIX OOPC 20220817 001800000045-00028+00179-00119-00085+00173+00316-00268-00211+ 82CBOVIX VIX OOPC 20220817 001800000316+00456-00417-00331+00452+00394-00272+09242+005514580009631+ 81CBOVIX VIX OOPP 20220817 001800000045-00028+00030-00030+00064-00024+00017-00031+00088- 82CBOVIX VIX OOPP 20220817 001800000017+00008-00032+00118-00004+00009+00132-00723-005514580000325+ 81CBOVIX VIX OOPC 20220817 001900000057-00044+00186-00100-00068+00184+00319-00246-00188+ 82CBOVIX VIX OOPC 20220817 001900000319+00455-00394-00302+00446+00388-00251+08877+005873280008884+ 81CBOVIX VIX OOPP 20220817 001900000057-00044+00036-00049+00081-00035+00020-00053+00111- 82CBOVIX VIX OOPP 20220817 001900000020+00006-00055+00146-00002-00016+00152-01088-005873280000575+ 81CBOVIX VIX OOPC 20220817 002000000067-00059+00191-00079-00053+00193+00320-00222-00168+ 82CBOVIX VIX OOPC 20220817 002000000319+00452-00367-00275+00436+00379-00233+08487+006196780008212+ 81CBOVIX VIX OOPP 20220817 002000000067-00059+00042-00070+00096-00044+00021-00077+00131- 82CBOVIX VIX OOPP 20220817 002000000020+00003-00082+00173-00012-00024+00171-01478-006196780000900+ 81CBOVIX VIX OOPC 20220817 002100000075-00074+00195-00059-00040+00200+00319-00196-00149+ 82CBOVIX VIX OOPC 20220817 002100000317+00447-00337-00251+00424+00370-00216+08087+006504110007616+ 81CBOVIX VIX OOPP 20220817 002100000075-00074+00045-00091+00110-00050+00020-00103+00150- 82CBOVIX VIX OOPP 20220817 002100000018+00002+00111+00197-00025-00034+00188-01878-006504110001300+ 81CBOVIX VIX OOPC 20220817 002200000082-00086+00197-00040-00028+00204+00317-00172-00132+ 82CBOVIX VIX OOPC 20220817 002200000312+00441-00308-00229+00409+00359-00201+07698+006758060007069+ 81CBOVIX VIX OOPP 20220817 002200000082-00086+00048-00110+00122-00054+00018-00127+00167- 82CBOVIX VIX OOPP 20220817 002200000013+00008+00141+00219-00039-00044+00203-02267-006758060001750+ 81CBOVIX VIX OOPC 20220817 002300000088-00096+00199-00022-00018+00206+00314-00147-00117+ 82CBOVIX VIX OOPC 20220817 002300000306+00434-00278-00210+00394+00348-00188+07312+007078780006623+ 81CBOVIX VIX OOPP 20220817 002300000088-00096+00049-00127+00132-00056+00015-00152+00182- 82CBOVIX VIX OOPP 20220817 002300000007+00015+00171+00239-00054-00056+00216-02653-007078780002300+ 81CBOVIX VIX OOPC 20220817 002400000092-00104+00199-00007-00009+00206+00310-00126-00104+ 82CBOVIX VIX OOPC 20220817 002400000298+00426-00251-00192+00379+00337-00175+06956+007284720006176+ 81CBOVIX VIX OOPP 20220817 002400000092-00104+00049-00142+00141-00057+00011-00173+00195- 82CBOVIX VIX OOPP 20220817 002400000001-00022+00197+00257-00069-00067+00228-03009-007284720002850+ 81CBOVIX VIX OOPC 20220817 002500000096-00110+00199-00005+00001+00205+00306-00107-00092+ 82CBOVIX VIX OOPC 20220817 002500000290+00418-00226-00176+00364+00326-00164+06616+007489850005779+ 81CBOVIX VIX OOPP 20220817 002500000096-00110+00049-00155+00148-00055+00007-00192+00207- 82CBOVIX VIX OOPP 20220817 002500000009-00030+00223+00272-00085-00078+00239-03349-007489850003450+ 81CBOVIX VIX OOPC 20220817 002600000099-00114+00197-00016+00005-00203+00301-00090-00082+ 82CBOVIX VIX OOPC 20220817 002600000281+00410-00203-00162+00349+00315-00154+06296+007709140005437+ 81CBOVIX VIX OOPP 20220817 002600000099-00114+00048-00166+00155-00053+00002-00209+00217- 82CBOVIX VIX OOPP 20220817 002600000018-00039+00246+00286-00099-00089+00249-03669-007709140004104+ 81CBOVIX VIX OOPC 20220817 002700000101-00117+00196-00026+00011-00200+00296-00074-00072+ 82CBOVIX VIX OOPC 20220817 002700000273+00401-00182-00149+00335+00304-00146+05998+007917110005128+ 81CBOVIX VIX OOPP 20220817 002700000101-00117+00046-00175+00161-00050+00003+00225+00227- 82CBOVIX VIX OOPP 20220817 002700000026-00047+00267+00299-00113-00100+00258-03966-007917110004792+ 81CBOVIX VIX OOPC 20220817 002800000102-00119+00194-00033+00016-00196+00291-00061-00064+ 82CBOVIX VIX OOPC 20220817 002800000264+00393-00163-00138+00321+00294-00137+05715+008067040004820+ 81CBOVIX VIX OOPP 20220817 002800000102-00119+00044-00183+00166-00047+00008+00238+00235- 82CBOVIX VIX OOPP 20220817 002800000035-00056+00286+00311-00127-00110+00267-04250-008067040005480+ 81CBOVIX VIX OOPC 20220817 002900000103-00121+00192-00040+00020-00192+00285-00049-00057+ 82CBOVIX VIX OOPC 20220817 002900000255+00384-00145-00128+00308+00283-00130+05456+008256450004568+ 81CBOVIX VIX OOPP 20220817 002900000103-00121+00042-00189+00170-00043+00014+00250+00242- 82CBOVIX VIX OOPP 20220817 002900000044-00065+00303+00321-00140-00120+00274-04509-008256450006225+ 81CBOVIX VIX OOPC 20220817 003000000104-00121+00189-00045+00024-00188+00280-00039-00050+ 82CBOVIX VIX OOPC 20220817 003000000246+00375-00130-00118+00296+00274-00123+05207+008400940004316+ 81CBOVIX VIX OOPP 20220817 003000000104-00121+00040-00195+00173-00039+00019+00260+00249- 82CBOVIX VIX OOPP 20220817 003000000053-00073+00318+00330-00153-00130+00281-04757-008400940006970+ 81CBOVIX VIX OOPC 20220817 003250000104-00120+00182-00055+00031-00177+00266-00018-00037+ 82CBOVIX VIX OOPC 20220817 003250000226+00354-00098-00099+00267+00251-00108+04664+008777070003800+ 81CBOVIX VIX OOPP 20220817 003250000104-00120+00033-00204+00180-00028+00033+00281+00262- 82CBOVIX VIX OOPP 20220817 003250000073-00094+00350+00350-00181-00153+00296-05301-008777070008945+ 81CBOVIX VIX OOPC 20220817 003500000102-00117+00175-00061+00035-00166+00252-00003-00026+ 82CBOVIX VIX OOPC 20220817 003500000207+00334-00073-00083+00242+00230-00095+04190+009065870003350+ 81CBOVIX VIX OOPP 20220817 003500000103-00117+00025-00210+00185-00016+00047+00296+00273- 82CBOVIX VIX OOPP 20220817 003500000092-00114+00375+00366-00207-00174+00308-05775-009065870010987+ 81CBOVIX VIX OOPC 20220817 003750000100-00113+00168-00063+00038-00155+00240-00008+00019+ 82CBOVIX VIX OOPC 20220817 003750000192+00316-00055-00071+00222+00212-00086+03810+009405520003025+ 81CBOVIX VIX OOPP 20220817 003750000100-00113+00018-00213+00188-00006+00059+00307+00280- 82CBOVIX VIX OOPP 20220817 003750000107-00132+00394+00378-00227-00192+00318-06155-009405520013153+ 81CBOVIX VIX OOPC 20220817 004000000098-00108+00160-00065+00040-00145+00227-00016+00012+ 82CBOVIX VIX OOPC 20220817 004000000176+00299-00040-00060+00202+00195-00077+03454+009624220002700+ 81CBOVIX VIX OOPP 20220817 004000000098-00108+00011-00214+00190-00005-00072+00315+00287- 82CBOVIX VIX OOPP 20220817 004000000123-00150+00409+00389-00247-00208+00327-06511-009624220015319+ 81CBOVIX VIX OOPC 20220817 004250000095-00102+00153-00065+00041-00135+00215-00021+00007+ 82CBOVIX VIX OOPC 20220817 004250000162+00282-00028-00051+00184+00181-00069+03144+009825490002425+ 81CBOVIX VIX OOPP 20220817 004250000095-00102+00003-00214+00191-00015-00084+00320+00292- 82CBOVIX VIX OOPP 20220817 004250000137-00166+00421+00398-00264-00223+00334-06821-009825490017536+ 81CBOVIX VIX OOPC 20220817 004500000092-00097+00146-00064+00042-00126+00204-00025+00003+ 82CBOVIX VIX OOPC 20220817 004500000150+00267-00019-00044+00169+00167-00063+02880+010029520002200+ 81CBOVIX VIX OOPP 20220817 004500000092-00097+00003+00213+00192-00024-00094+00324+00296- 82CBOVIX VIX OOPP 20220817 004500000149-00181+00430+00405-00279-00236+00341-07085-010029520019802+ 81CBOVIX VIX OOPC 20220817 004750000089-00092+00139-00062+00042-00118+00194-00028+00000- 82CBOVIX VIX OOPC 20220817 004750000139+00253-00011-00038+00156+00155-00057+02645+010207000002000+ 81CBOVIX VIX OOPP 20220817 004750000089-00092+00010+00212+00192-00032-00105+00327+00299- 82CBOVIX VIX OOPP 20220817 004750000160-00195+00437+00411-00293-00248+00346-07320-010207000022094+ 81CBOVIX VIX OOPC 20220817 005000000085-00087+00133-00061+00042-00110+00185-00030+00003- 82CBOVIX VIX OOPC 20220817 005000000129+00240-00006-00033+00144+00145-00052+02436+010369400001825+ 81CBOVIX VIX OOPP 20220817 005000000085-00087+00016+00210+00191-00040-00114+00329+00302- 82CBOVIX VIX OOPP 20220817 005000000170-00208+00443+00416-00305-00259+00351-07529-010369400024410+ 81CBOVIX VIX OOPC 20220817 005500000079-00079+00122-00057+00041-00097+00168-00031+00006- 82CBOVIX VIX OOPC 20220817 005500000112+00217-00002+00025+00124+00126-00044+02096+010690070001550+ 81CBOVIX VIX OOPP 20220817 005500000079-00079+00028+00206+00190-00053-00131+00330+00305- 82CBOVIX VIX OOPP 20220817 005500000187-00231+00451+00424-00325-00277+00359-07869-010690070029118+ 81CBOVIX VIX OOPC 20220817 006000000073-00070+00111-00052+00039-00084+00152-00032+00009- 82CBOVIX VIX OOPC 20220817 006000000096+00196-00008+00018+00106+00110-00037+01794+010891070001300+ 81CBOVIX VIX OOPP 20220817 006000000073-00070+00039+00202+00189-00065-00147+00331+00308- 82CBOVIX VIX OOPP 20220817 006000000203-00252+00456+00430-00343-00294+00366-08171-010891070033851+ 81CBOVIX VIX OOPC 20220817 006500000068-00064+00102-00049+00038-00076+00140-00031+00010- 82CBOVIX VIX OOPC 20220817 006500000086+00180-00011+00014+00095+00098-00033+01592+011194410001150+ 81CBOVIX VIX OOPP 20220817 006500000069-00064+00047+00198+00187-00073-00159+00330+00309- 82CBOVIX VIX OOPP 20220817 006500000213-00268+00459+00434-00354-00305+00371-08373-011194410038684+ 81CBOVIX VIX OOPC 20220817 007000000064-00057+00094-00045+00036-00068+00128-00030+00011- 82CBOVIX VIX OOPC 20220817 007000000076+00165-00013+00011+00083+00087-00029+01401+011391860001000+ 81CBOVIX VIX OOPP 20220817 007000000064-00057+00055+00194+00185-00082-00171+00329+00310- 82CBOVIX VIX OOPP 20220817 007000000223-00284+00461+00438-00365-00316+00375-08564-011391860043517+ 81CBOVIX VIX OOPC 20220817 007500000059-00052+00087-00041+00034-00061+00118-00029+00012- 82CBOVIX VIX OOPC 20220817 007500000068+00151-00014+00008+00074+00078-00025+01239+011565170000875+ 81CBOVIX VIX OOPP 20220817 007500000059-00052+00062+00191+00184-00089-00181+00327+00311- 82CBOVIX VIX OOPP 20220817 007500000231-00297+00462+00441-00375-00325+00379-08726-011565170048375+ 81CBOVIX VIX OOPC 20220817 008000000054-00046+00079-00037+00032-00053+00107-00027+00012- 82CBOVIX VIX OOPC 20220817 008000000059+00137-00014+00006+00064+00069-00022+01081+011652270000750+ 81CBOVIX VIX OOPP 20220817 008000000055-00046+00070+00187+00182-00096-00192+00326+00311- 82CBOVIX VIX OOPP 20220817 008000000240-00311+00463+00443-00385-00334+00382-08884-011652270053233+ 81CBOVIX VIX OOPC 20220817 008500000051-00042+00074-00035+00030-00049+00100-00025+00012- 82CBOVIX VIX OOPC 20220817 008500000054+00128-00014+00004+00058+00063-00019+00978+011835200000675+ 81CBOVIX VIX OOPP 20220817 008500000051-00042+00075+00184+00180-00101-00199+00324+00311- 82CBOVIX VIX OOPP 20220817 008500000245-00321+00463+00445-00391-00341+00384-08987-011835200058141+ 81CBOVIX VIX OOPC 20220817 009000000048-00038+00069-00032+00029-00044+00092-00024+00012- 82CBOVIX VIX OOPC 20220817 009000000048+00118-00014+00003+00052+00057-00017+00877+011961240000600+ 81CBOVIX VIX OOPP 20220817 009000000048-00038+00081+00181+00178-00106-00207+00323+00311- 82CBOVIX VIX OOPP 20220817 009000000251-00330+00463+00446-00397-00347+00386-09088-011961240063049+ 81CBOVIX VIX OOPC 20220817 009500000044-00035+00063-00029+00027-00039+00085-00022+00012- 82CBOVIX VIX OOPC 20220817 009500000043+00108-00014+00002+00046+00051-00015+00778+012030480000525+ 81CBOVIX VIX OOPP 20220817 009500000044-00034+00086+00178+00176-00111-00214+00321+00311- 82CBOVIX VIX OOPP 20220817 009500000256-00340+00462+00447-00403-00352+00389-09187-012030480067957+ 81CBOVIX VIX OOPC 20220817 010000000040-00030+00058-00026+00025-00034+00077-00020+00011- 82CBOVIX VIX OOPC 20220817 010000000037+00098-00013+00000+00040+00045-00013+00680+012040300000450+ 81CBOVIX VIX OOPP 20220817 010000000040-00030+00092+00175+00175-00115-00222+00319+00310- 82CBOVIX VIX OOPP 20220817 010000000262-00350+00461+00448-00409-00358+00391-09285-012040300072865+ 81CBOVIX VIX OOPC 20220817 011000000036-00026+00051-00022+00022-00029+00068-00018+00011- 82CBOVIX VIX OOPC 20220817 011000000031+00086-00012+00001-00033+00038-00011+00571+012286940000375+ 81CBOVIX VIX OOPP 20220817 011000000036-00026+00098+00172+00172-00121-00231+00316+00310- 82CBOVIX VIX OOPP 20220817 011000000268-00362+00460+00449-00415-00365+00393-09394-012286940082756+ 81CBOVIX VIX OOPC 20220817 012000000031-00022+00044-00019+00020-00024+00058-00015+00010- 82CBOVIX VIX OOPC 20220817 012000000026+00074-00011+00001-00027+00032-00009+00466+012397980000300+ 81CBOVIX VIX OOPP 20220817 012000000031-00021+00105+00168+00169-00126-00241+00314+00309- 82CBOVIX VIX OOPP 20220817 012000000274-00374+00459+00450-00422-00372+00395-09499-012397980092647+ 81CBOVIX VIX OOPC 20220817 013000000027-00018+00039-00016+00018-00020+00051-00013+00009- 82CBOVIX VIX OOPC 20220817 013000000022+00065-00010+00002-00023+00027-00007+00393+012547910000250+ 81CBOVIX VIX OOPP 20220817 013000000028-00018+00111+00165+00167-00130-00247+00312+00308- 82CBOVIX VIX OOPP 20220817 013000000278-00383+00458+00451-00426-00376+00396-09572-012547910102563+ 81CBOVIX VIX OOPC 20220817 014000000024-00015+00033-00013+00015-00016+00044-00011+00008- 82CBOVIX VIX OOPC 20220817 014000000017+00056-00009+00002-00018+00023-00006+00321+012592240000200+ 81CBOVIX VIX OOPP 20220817 014000000024-00015+00116+00163+00165-00133-00255+00310+00308- 82CBOVIX VIX OOPP 20220817 014000000282-00392+00457+00451-00431-00381+00398-09644-012592240112479+ 81CBOVIX VIX OOPC 20220817 015000000020-00012+00028-00011+00013-00013+00037-00009+00007- 82CBOVIX VIX OOPC 20220817 015000000013+00047-00007+00002-00014+00018-00004+00249+012516460000151+ 81CBOVIX VIX OOPP 20220817 015000000020-00011+00121+00160+00163-00137-00262+00308+00307- 82CBOVIX VIX OOPP 20220817 015000000286-00401+00455+00451-00435-00385+00399-09716-012516460122395+ 81CBOVIX VIX OOPC 20220817 016000000018-00010+00025-00009+00012-00011+00033-00008+00007- 82CBOVIX VIX OOPC 20220817 016000000012+00042-00006+00002-00012+00016-00004+00216+012644110000130+ 81CBOVIX VIX OOPP 20220817 016000000018-00010+00124+00158+00162-00139-00266+00307+00306- 82CBOVIX VIX OOPP 20220817 016000000288-00406+00455+00451-00437-00388+00400-09749-012644110132340+ 81CBOVIX VIX OOPC 20220817 017000000016-00009+00022-00008+00011-00009+00029-00007+00006- 82CBOVIX VIX OOPC 20220817 017000000010+00037-00006+00002-00010+00014-00003+00184+012710230000109+ 81CBOVIX VIX OOPP 20220817 017000000016-00008+00127+00157+00160-00141-00269+00305+00305- 82CBOVIX VIX OOPP 20220817 017000000290-00411+00454+00451-00439-00390+00401-09781-012710230142285+ 81CBOVIX VIX OOPC 20220817 018000000014-00007+00019-00007+00009-00008+00025-00006+00005- 82CBOVIX VIX OOPC 20220817 018000000008+00032-00005+00002-00008+00011-00003+00151+012706510000088+ 81CBOVIX VIX OOPP 20220817 018000000014-00007+00130+00156+00159-00142-00273+00304+00305- 82CBOVIX VIX OOPP 20220817 018000000291-00416+00453+00451-00441-00392+00401-09814-012706510152230+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00134-00133-00131+00133+00266-00265-00262+ 82CBOVIX VIX OOPC 20220921 001000000265+00399-00398-00394+00398+00358-00355+09946+004693520017612+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00004-00002-004693520000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00135-00132-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001100000266+00399-00398-00390+00398+00358-00351+09940+004693520016619+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00008-00000+00000+00007-00008-004693520000002+ 81CBOVIX VIX OOPC 20220921 001200000005-00001+00136-00132-00126+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001200000266+00400-00397-00385+00399+00358-00345+09927+004693520015628+ 81CBOVIX VIX OOPP 20220921 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001200000001+00002-00001+00013-00001+00000+00013-00021-004693520000006+ 81CBOVIX VIX OOPC 20220921 001300000009-00001+00139-00131-00121+00134+00270-00264-00250+ 82CBOVIX VIX OOPC 20220921 001300000267+00401-00397-00377+00399+00358-00337+09901+004693520014641+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00021-00001+00000+00021-00047-004693520000014+ 81CBOVIX VIX OOPC 20220921 001400000013-00003+00142-00130-00115+00136+00272-00262-00241+ 82CBOVIX VIX OOPC 20220921 001400000268+00403-00395-00366+00400+00357-00327+09856+004693520013661+ 81CBOVIX VIX OOPP 20220921 001400000013-00003+00009-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20220921 001400000003+00004-00003+00032-00002+00001+00031-00092-004693520000030+ 81CBOVIX VIX OOPC 20220921 001500000019-00005+00146-00127-00107+00138+00275-00260-00231+ 82CBOVIX VIX OOPC 20220921 001500000270+00404-00392-00353+00402+00357-00314+09784+004693520012694+ 81CBOVIX VIX OOPP 20220921 001500000019-00006+00014-00006+00026-00005+00010-00006+00034- 82CBOVIX VIX OOPP 20220921 001500000005+00006-00006+00045-00004+00002+00044-00165-004693520000057+ 81CBOVIX VIX OOPC 20220921 001600000026-00010+00151-00123-00097+00142+00278-00255-00219+ 82CBOVIX VIX OOPC 20220921 001600000273+00406-00388-00337+00404+00355-00299+09678+004693520011742+ 81CBOVIX VIX OOPP 20220921 001600000026-00010+00019-00010+00035-00009+00013-00010+00047- 82CBOVIX VIX OOPP 20220921 001600000008+00008-00010+00061-00006+00003+00059-00271-004693520000100+ 81CBOVIX VIX OOPC 20220921 001700000036-00018+00158-00114-00084+00149+00283-00246-00201+ 82CBOVIX VIX OOPC 20220921 001700000279+00408-00378-00314+00407+00353-00281+09476+004895930010847+ 81CBOVIX VIX OOPP 20220921 001700000036-00018+00026-00019+00049-00017+00017-00019+00065- 82CBOVIX VIX OOPP 20220921 001700000014+00010-00020+00084-00009+00006+00077-00473-004895930000200+ 81CBOVIX VIX OOPC 20220921 001800000048-00032+00167-00097-00067+00160+00287-00228-00179+ 82CBOVIX VIX OOPC 20220921 001800000286+00410-00360-00287+00407+00347-00262+09160+005271760010052+ 81CBOVIX VIX OOPP 20220921 001800000048-00032+00034-00035+00066-00028+00022-00037+00086- 82CBOVIX VIX OOPP 20220921 001800000020+00012-00038+00111-00009+00011+00096-00788-005271760000400+ 81CBOVIX VIX OOPC 20220921 001900000059-00047+00173-00080-00052+00170+00291-00209-00160+ 82CBOVIX VIX OOPC 20220921 001900000290+00410-00338-00263+00405+00341-00244+08829+005529820009307+ 81CBOVIX VIX OOPP 20220921 001900000059-00047+00041-00053+00080-00038+00025-00057+00105- 82CBOVIX VIX OOPP 20220921 001900000025+00012-00060+00135-00007+00017+00114-01119-005529820000650+ 81CBOVIX VIX OOPC 20220921 002000000069-00062+00179-00060-00038+00180+00292-00185-00141+ 82CBOVIX VIX OOPC 20220921 002000000293+00408-00312-00239+00399+00333-00228+08454+005846240008662+ 81CBOVIX VIX OOPP 20220921 002000000069-00062+00046-00073+00095-00047+00027-00080+00124- 82CBOVIX VIX OOPP 20220921 002000000027+00010-00086+00159-00001+00025+00130-01495-005846240001000+ 81CBOVIX VIX OOPC 20220921 002100000077-00074+00183-00042-00026+00186+00293-00163-00125+ 82CBOVIX VIX OOPC 20220921 002100000292+00406-00287-00218+00391+00325-00213+08097+006046040008042+ 81CBOVIX VIX OOPP 20220921 002100000077-00074+00051-00090+00107-00054+00028-00102+00141- 82CBOVIX VIX OOPP 20220921 002100000027+00008-00111+00180-00007-00034+00145-01852-006046040001375+ 81CBOVIX VIX OOPC 20220921 002200000084-00086+00186-00025-00015+00191+00293-00140-00109+ 82CBOVIX VIX OOPC 20220921 002200000290+00402-00259-00199+00381+00315-00199+07725+006312210007522+ 81CBOVIX VIX OOPP 20220921 002200000084-00086+00054-00108+00118-00059+00027-00125+00156- 82CBOVIX VIX OOPP 20220921 002200000025+00004-00139+00199-00017-00043+00159-02223-006312210001850+ 81CBOVIX VIX OOPC 20220921 002300000090-00095+00189-00010-00005+00194+00291-00120-00096+ 82CBOVIX VIX OOPC 20220921 002300000286+00397-00234-00181+00370+00306-00187+07374+006508530007027+ 81CBOVIX VIX OOPP 20220921 002300000090-00095+00056-00123+00127-00062+00026-00146+00170- 82CBOVIX VIX OOPP 20220921 002300000021+00001+00164+00217-00028-00053+00171-02574-006508530002350+ 81CBOVIX VIX OOPC 20220921 002400000094-00103+00190-00004+00003-00196+00289-00101-00084+ 82CBOVIX VIX OOPC 20220921 002400000281+00391-00210-00166+00359+00296-00175+07036+006697300006582+ 81CBOVIX VIX OOPP 20220921 002400000094-00103+00057-00137+00136-00063+00023-00164+00182- 82CBOVIX VIX OOPP 20220921 002400000016+00007+00188+00232-00039-00062+00183-02913-006697300002900+ 81CBOVIX VIX OOPC 20220921 002500000098-00109+00190-00016+00010-00196+00286-00084-00073+ 82CBOVIX VIX OOPC 20220921 002500000275+00385-00188-00151+00347+00286-00165+06713+006886930006187+ 81CBOVIX VIX OOPP 20220921 002500000098-00109+00057-00148+00143-00063+00020-00182+00192- 82CBOVIX VIX OOPP 20220921 002500000010+00013+00210+00247-00051-00072+00193-03236-006886930003500+ 81CBOVIX VIX OOPC 20220921 002600000101-00114+00190-00026+00016-00195+00282-00068-00064+ 82CBOVIX VIX OOPC 20220921 002600000269+00378-00168-00139+00335+00276-00156+06409+007084290005842+ 81CBOVIX VIX OOPP 20220921 002600000101-00114+00057-00158+00149-00062+00017-00197+00202- 82CBOVIX VIX OOPP 20220921 002600000004+00020+00230+00259-00063-00082+00202-03540-007084290004150+ 81CBOVIX VIX OOPC 20220921 002700000103-00117+00189-00034+00022-00193+00279-00055-00055+ 82CBOVIX VIX OOPC 20220921 002700000262+00372-00149-00127+00323+00267-00147+06120+007224330005498+ 81CBOVIX VIX OOPP 20220921 002700000103-00117+00056-00167+00155-00061+00013-00210+00210- 82CBOVIX VIX OOPP 20220921 002700000003-00026+00249+00271-00075-00091+00211-03829-007224330004801+ 81CBOVIX VIX OOPC 20220921 002800000105-00119+00188-00041+00027-00191+00275-00043-00048+ 82CBOVIX VIX OOPC 20220921 002800000255+00365-00133-00117+00312+00258-00139+05849+007380270005199+ 81CBOVIX VIX OOPP 20220921 002800000105-00119+00055-00174+00159-00058+00009-00222+00218- 82CBOVIX VIX OOPP 20220921 002800000010-00033+00265+00281-00086-00100+00219-04099-007380270005497+ 81CBOVIX VIX OOPC 20220921 002900000106-00121+00186-00047+00031-00188+00270-00032-00041+ 82CBOVIX VIX OOPC 20220921 002900000248+00358-00118-00107+00300+00249-00132+05589+007492400004900+ 81CBOVIX VIX OOPP 20220921 002900000106-00121+00054-00180+00163-00055+00005-00233+00225- 82CBOVIX VIX OOPP 20220921 002900000018-00040+00280+00291-00098-00109+00227-04359-007492400006193+ 81CBOVIX VIX OOPC 20220921 003000000107-00122+00185-00052+00034-00184+00266-00023-00035+ 82CBOVIX VIX OOPC 20220921 003000000240+00351-00104-00099+00290+00241-00125+05350+007632760004650+ 81CBOVIX VIX OOPP 20220921 003000000107-00122+00052-00185+00167-00052+00000-00242+00231- 82CBOVIX VIX OOPP 20220921 003000000025-00047+00294+00299-00108-00117+00233-04599-007632760006938+ 81CBOVIX VIX OOPC 20220921 003250000108-00121+00179-00061+00041-00175+00254-00004-00022+ 82CBOVIX VIX OOPC 20220921 003250000223+00333-00076-00081+00265+00221-00110+04812+007943830004100+ 81CBOVIX VIX OOPP 20220921 003250000108-00121+00047-00194+00173-00043+00011+00261+00243- 82CBOVIX VIX OOPP 20220921 003250000042-00065+00322+00317-00133-00137+00248-05137-007943830008875+ 81CBOVIX VIX OOPC 20220921 003500000107-00119+00173-00067+00045-00165+00242-00009+00012+ 82CBOVIX VIX OOPC 20220921 003500000205+00316-00054-00066+00241+00203-00097+04328+008154950003600+ 81CBOVIX VIX OOPP 20220921 003500000107-00119+00040-00199+00178-00032+00023+00275+00253- 82CBOVIX VIX OOPP 20220921 003500000060-00082+00344+00332-00157-00155+00261-05620-008154950010862+ 81CBOVIX VIX OOPC 20220921 003750000105-00115+00166-00069+00048-00155+00231-00019+00005+ 82CBOVIX VIX OOPC 20220921 003750000190+00299-00037-00054+00220+00187-00087+03922+008385850003211+ 81CBOVIX VIX OOPP 20220921 003750000105-00115+00034-00202+00181-00022+00034+00284+00260- 82CBOVIX VIX OOPP 20220921 003750000075-00099+00361+00344-00178-00171+00271-06026-008385850012961+ 81CBOVIX VIX OOPC 20220921 004000000103-00110+00160-00070+00050-00146+00221-00025+00000- 82CBOVIX VIX OOPC 20220921 004000000177+00285-00024-00045+00203+00173-00079+03594+008653240002922+ 81CBOVIX VIX OOPP 20220921 004000000103-00110+00027-00203+00182-00013+00045+00291+00266- 82CBOVIX VIX OOPP 20220921 004000000088-00113+00374+00353-00195-00185+00279-06355-008653240015160+ 81CBOVIX VIX OOPC 20220921 004250000100-00106+00153-00070+00051-00137+00210-00030+00005- 82CBOVIX VIX OOPC 20220921 004250000164+00270-00014-00037+00187+00160-00072+03283+008832390002634+ 81CBOVIX VIX OOPP 20220921 004250000100-00106+00021-00203+00183-00004+00055+00295+00270- 82CBOVIX VIX OOPP 20220921 004250000101-00128+00384+00361-00211-00198+00287-06666-008832390017358+ 81CBOVIX VIX OOPC 20220921 004500000097-00100+00147-00069+00051-00128+00200-00033+00009- 82CBOVIX VIX OOPC 20220921 004500000152+00256-00006-00031+00172+00148-00065+03002+008979650002375+ 81CBOVIX VIX OOPP 20220921 004500000097-00100+00014-00202+00184-00005-00065+00299+00274- 82CBOVIX VIX OOPP 20220921 004500000114-00142+00392+00368-00226-00210+00293-06946-008979650019587+ 81CBOVIX VIX OOPC 20220921 004750000094-00095+00141-00067+00051-00120+00190-00036+00011- 82CBOVIX VIX OOPC 20220921 004750000140+00243-00000+00025+00158+00137-00059+02753+009113820002150+ 81CBOVIX VIX OOPP 20220921 004750000094-00095+00008-00200+00184-00013-00075+00301+00277- 82CBOVIX VIX OOPP 20220921 004750000125-00155+00398+00373-00240-00221+00299-07195-009113820021849+ 81CBOVIX VIX OOPC 20220921 005000000091-00091+00135-00065+00051-00112+00182-00037+00013- 82CBOVIX VIX OOPC 20220921 005000000131+00231-00005+00021+00147+00128-00054+02548+009273780001975+ 81CBOVIX VIX OOPP 20220921 005000000091-00091+00002-00198+00183-00020-00084+00302+00279- 82CBOVIX VIX OOPP 20220921 005000000134-00166+00403+00377-00251-00230+00304-07400-009273780024162+ 81CBOVIX VIX OOPC 20220921 005500000085-00081+00123-00061+00049-00099+00165-00038+00016- 82CBOVIX VIX OOPC 20220921 005500000113+00209-00011+00013+00126+00111-00045+02174+009496060001650+ 81CBOVIX VIX OOPP 20220921 005500000085-00081+00009+00193+00182-00034-00100+00303+00282- 82CBOVIX VIX OOPP 20220921 005500000152-00189+00409+00385-00272-00247+00313-07774-009496060028812+ 81CBOVIX VIX OOPC 20220921 006000000079-00073+00113-00056+00047-00087+00150-00037+00018- 82CBOVIX VIX OOPC 20220921 006000000099+00190-00015+00008+00109+00097-00039+01877+009699950001400+ 81CBOVIX VIX OOPP 20220921 006000000079-00073+00019+00189+00180-00046-00115+00302+00283- 82CBOVIX VIX OOPP 20220921 006000000166-00208+00413+00390-00289-00261+00320-08072-009699950033536+ 81CBOVIX VIX OOPC 20220921 006500000073-00065+00104-00052+00045-00077+00137-00036+00019- 82CBOVIX VIX OOPC 20220921 006500000087+00173-00017+00004+00095+00086-00033+01633+009879510001200+ 81CBOVIX VIX OOPP 20220921 006500000073-00065+00029+00184+00177-00056-00128+00301+00284- 82CBOVIX VIX OOPP 20220921 006500000179-00225+00415+00394-00303-00272+00325-08316-009879510038311+ 81CBOVIX VIX OOPC 20220921 007000000068-00059+00096-00047+00042-00069+00126-00034+00019- 82CBOVIX VIX OOPC 20220921 007000000077+00159-00018+00002+00084+00076-00029+01443+010069060001050+ 81CBOVIX VIX OOPP 20220921 007000000068-00059+00036+00180+00175-00064-00139+00299+00285- 82CBOVIX VIX OOPP 20220921 007000000188-00239+00416+00396-00314-00282+00329-08506-010069060043136+ 81CBOVIX VIX OOPC 20220921 007500000063-00053+00088-00043+00040-00061+00115-00032+00019- 82CBOVIX VIX OOPC 20220921 007500000068+00145-00019+00000-00073+00068-00025+01259+010171670000900+ 81CBOVIX VIX OOPP 20220921 007500000063-00053+00044+00176+00173-00072-00150+00297+00284- 82CBOVIX VIX OOPP 20220921 007500000198-00253+00417+00398-00325-00291+00333-08690-010171670047961+ 81CBOVIX VIX OOPC 20220921 008000000059-00048+00082-00040+00038-00055+00107-00030+00019- 82CBOVIX VIX OOPC 20220921 008000000061+00134-00019+00002-00066+00061-00022+01127+010331680000800+ 81CBOVIX VIX OOPP 20220921 008000000059-00048+00051+00172+00171-00078-00158+00295+00284- 82CBOVIX VIX OOPP 20220921 008000000204-00264+00417+00400-00332-00297+00336-08822-010331680052836+ 81CBOVIX VIX OOPC 20220921 008500000055-00043+00076-00036+00035-00049+00098-00028+00018- 82CBOVIX VIX OOPC 20220921 008500000054+00123-00018+00003-00058+00055-00019+00999+010430000000700+ 81CBOVIX VIX OOPP 20220921 008500000055-00043+00057+00169+00168-00084-00167+00293+00284- 82CBOVIX VIX OOPP 20220921 008500000211-00275+00416+00401-00340-00304+00339-08950-010430000057710+ 81CBOVIX VIX OOPC 20220921 009000000051-00039+00070-00033+00033-00045+00091-00026+00018- 82CBOVIX VIX OOPC 20220921 009000000049+00114-00018+00004-00052+00049-00017+00899+010550880000625+ 81CBOVIX VIX OOPP 20220921 009000000051-00039+00062+00166+00166-00088-00174+00291+00283- 82CBOVIX VIX OOPP 20220921 009000000217-00284+00415+00402-00346-00309+00341-09050-010550880062610+ 81CBOVIX VIX OOPC 20220921 009500000047-00036+00065-00030+00031-00040+00084-00024+00017- 82CBOVIX VIX OOPC 20220921 009500000044+00105-00017+00004-00047+00044-00015+00801+010623030000550+ 81CBOVIX VIX OOPP 20220921 009500000048-00035+00067+00163+00164-00093-00181+00289+00283- 82CBOVIX VIX OOPP 20220921 009500000222-00292+00415+00402-00352-00314+00343-09148-010623030067510+ 81CBOVIX VIX OOPC 20220921 010000000045-00033+00061-00028+00030-00037+00079-00023+00016- 82CBOVIX VIX OOPC 20220921 010000000040+00099-00016+00005-00043+00041-00014+00732+010744350000500+ 81CBOVIX VIX OOPP 20220921 010000000045-00033+00071+00161+00163-00096-00186+00288+00282- 82CBOVIX VIX OOPP 20220921 010000000226-00299+00414+00403-00356-00317+00344-09217-010744350072435+ 81CBOVIX VIX OOPC 20220921 011000000039-00027+00053-00024+00026-00030+00068-00019+00015- 82CBOVIX VIX OOPC 20220921 011000000033+00085-00015+00005-00035+00034-00011+00596+010880970000400+ 81CBOVIX VIX OOPP 20220921 011000000039-00027+00080+00156+00159-00103-00197+00285+00281- 82CBOVIX VIX OOPP 20220921 011000000233-00313+00412+00403-00364-00324+00347-09352-010880970082284+ 81CBOVIX VIX OOPC 20220921 012000000033-00021+00044-00019+00023-00023+00057-00016+00013- 82CBOVIX VIX OOPC 20220921 012000000025+00071-00012+00005-00026+00027-00008+00463+010865740000300+ 81CBOVIX VIX OOPP 20220921 012000000033-00021+00088+00151+00155-00109-00208+00281+00279- 82CBOVIX VIX OOPP 20220921 012000000240-00327+00410+00404-00372-00331+00350-09486-010865740092134+ 81CBOVIX VIX OOPC 20220921 013000000029-00018+00039-00016+00020-00020+00050-00014+00012- 82CBOVIX VIX OOPC 20220921 013000000021+00062-00011+00005-00022+00023-00007+00390+011001270000250+ 81CBOVIX VIX OOPP 20220921 013000000029-00018+00093+00149+00153-00113-00215+00279+00278- 82CBOVIX VIX OOPP 20220921 013000000244-00335+00409+00403-00376-00335+00351-09558-011001270102033+ 81CBOVIX VIX OOPC 20220921 014000000026-00015+00034-00014+00018-00017+00044-00012+00011- 82CBOVIX VIX OOPC 20220921 014000000018+00055-00010+00005-00019+00019-00006+00328+011100380000208+ 81CBOVIX VIX OOPP 20220921 014000000026-00015+00098+00146+00151-00116-00221+00277+00277- 82CBOVIX VIX OOPP 20220921 014000000248-00343+00407+00403-00380-00339+00352-09620-011100380111941+ 81CBOVIX VIX OOPC 20220921 015000000022-00013+00030-00012+00016-00014+00038-00010+00010- 82CBOVIX VIX OOPC 20220921 015000000015+00048-00008+00005-00015+00016-00005+00272+011145030000169+ 81CBOVIX VIX OOPP 20220921 015000000023-00013+00102+00144+00149-00119-00227+00275+00276- 82CBOVIX VIX OOPP 20220921 015000000251-00350+00406+00403-00383-00342+00354-09677-011145030121851+ 81CBOVIX VIX OOPC 20220921 016000000019-00010+00025-00009+00013-00011+00032-00008+00009- 82CBOVIX VIX OOPC 20220921 016000000012+00040-00007+00004-00012+00013-00004+00215+011098000000130+ 81CBOVIX VIX OOPP 20220921 016000000019-00010+00107+00142+00147-00122-00232+00273+00274- 82CBOVIX VIX OOPP 20220921 016000000254-00357+00405+00403-00386-00345+00355-09733-011098000131762+ 81CBOVIX VIX OOPC 20220921 017000000016-00008+00021-00007+00011-00009+00027-00007+00007- 82CBOVIX VIX OOPC 20220921 017000000009+00034-00006+00004-00009+00011-00003+00170+011044030000100+ 81CBOVIX VIX OOPP 20220921 017000000017-00008+00111+00140+00145-00124-00238+00272+00273- 82CBOVIX VIX OOPP 20220921 017000000257-00364+00403+00402-00389-00347+00355-09778-011044030141682+ 81CBOVIX VIX OOPC 20220921 018000000013-00006+00018-00006+00010-00007+00023-00005+00006- 82CBOVIX VIX OOPC 20220921 018000000007+00028-00005+00003-00007+00009-00002+00131+010956060000075+ 81CBOVIX VIX OOPP 20220921 018000000014-00006+00114+00138+00143-00127-00242+00270+00272- 82CBOVIX VIX OOPP 20220921 018000000259-00369+00402+00402-00391-00350+00356-09817-010956060151606+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00124-00122-00120+00123+00246-00245-00241+ 82CBOVIX VIX OOPC 20221019 001000000245+00368-00367-00363+00368+00331-00328+09928+004592340017854+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00005-00000+00000+00003-00005-004592340000001+ 81CBOVIX VIX OOPC 20221019 001100000004-00000+00125-00122-00118+00123+00247-00245-00238+ 82CBOVIX VIX OOPC 20221019 001100000245+00369-00367-00359+00368+00331-00325+09920+004592340016863+ 81CBOVIX VIX OOPP 20221019 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00009-00000+00000+00006-00013-004592340000004+ 81CBOVIX VIX OOPC 20221019 001200000006-00001+00127-00122-00114+00123+00249-00244-00234+ 82CBOVIX VIX OOPC 20221019 001200000246+00370-00367-00353+00368+00331-00321+09902+004592340015875+ 81CBOVIX VIX OOPP 20221019 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00003-00001+00015-00001+00000+00010-00031-004592340000010+ 81CBOVIX VIX OOPC 20221019 001300000010-00002+00130-00120-00109+00125+00251-00243-00227+ 82CBOVIX VIX OOPC 20221019 001300000247+00372-00366-00345+00369+00330-00314+09870+004592340014893+ 81CBOVIX VIX OOPP 20221019 001300000010-00002+00008-00002+00013-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221019 001300000002+00004-00002+00023-00002+00001+00017-00063-004592340000021+ 81CBOVIX VIX OOPC 20221019 001400000015-00004+00134-00118-00102+00126+00254-00241-00219+ 82CBOVIX VIX OOPC 20221019 001400000249+00374-00363-00334+00371+00330-00306+09816+004592340013920+ 81CBOVIX VIX OOPP 20221019 001400000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20221019 001400000004+00006-00004+00034-00003+00001+00025-00116-004592340000041+ 81CBOVIX VIX OOPC 20221019 001500000022-00007+00139-00115-00094+00129+00257-00238-00209+ 82CBOVIX VIX OOPC 20221019 001500000251+00376-00360-00321+00373+00329-00296+09736+004592340012961+ 81CBOVIX VIX OOPP 20221019 001500000022-00007+00016-00007+00028-00007+00012-00007+00036- 82CBOVIX VIX OOPP 20221019 001500000006+00008-00007+00047-00005+00002+00035-00197-004592340000075+ 81CBOVIX VIX OOPC 20221019 001600000029-00012+00144-00110-00085+00134+00260-00233-00197+ 82CBOVIX VIX OOPC 20221019 001600000255+00378-00355-00306+00375+00327-00283+09624+004580000012017+ 81CBOVIX VIX OOPP 20221019 001600000029-00012+00021-00012+00038-00011+00015-00012+00048- 82CBOVIX VIX OOPP 20221019 001600000010+00011-00012+00062-00008+00004+00047-00309-004580000000125+ 81CBOVIX VIX OOPC 20221019 001700000040-00022+00152-00100-00071+00142+00266-00221-00179+ 82CBOVIX VIX OOPC 20221019 001700000261+00381-00343-00284+00379+00324-00268+09401+004826220011149+ 81CBOVIX VIX OOPP 20221019 001700000040-00022+00029-00023+00052-00020+00021-00024+00066- 82CBOVIX VIX OOPP 20221019 001700000016+00014-00024+00084-00011+00007+00063-00531-004826220000250+ 81CBOVIX VIX OOPC 20221019 001800000051-00035+00160-00084-00056+00153+00271-00204-00160+ 82CBOVIX VIX OOPC 20221019 001800000268+00383-00325-00260+00381+00319-00252+09110+005106590010356+ 81CBOVIX VIX OOPP 20221019 001800000051-00035+00037-00038+00067-00030+00026-00041+00085- 82CBOVIX VIX OOPP 20221019 001800000023+00016-00042+00107-00013+00012+00079-00822-005106590000450+ 81CBOVIX VIX OOPC 20221019 001900000062-00050+00167-00066-00041+00163+00275-00184-00141+ 82CBOVIX VIX OOPC 20221019 001900000274+00384-00303-00237+00380+00313-00236+08780+005379970009637+ 81CBOVIX VIX OOPP 20221019 001900000062-00050+00044-00056+00081-00041+00030-00061+00104- 82CBOVIX VIX OOPP 20221019 001900000029+00017-00064+00130-00013+00018+00095-01152-005379970000725+ 81CBOVIX VIX OOPC 20221019 002000000071-00063+00173-00049-00028+00172+00277-00163-00124+ 82CBOVIX VIX OOPC 20221019 002000000277+00384-00280-00216+00377+00305-00222+08444+005592150008969+ 81CBOVIX VIX OOPP 20221019 002000000071-00063+00050-00074+00094-00050+00032-00082+00121- 82CBOVIX VIX OOPP 20221019 002000000032+00016-00088+00151-00009+00025+00109-01489-005592150001050+ 81CBOVIX VIX OOPC 20221019 002100000079-00076+00177-00031-00016+00180+00279-00142-00108+ 82CBOVIX VIX OOPC 20221019 002100000278+00382-00255-00197+00371+00297-00208+08093+005817280008375+ 81CBOVIX VIX OOPP 20221019 002100000079-00076+00055-00091+00106-00057+00033-00103+00137- 82CBOVIX VIX OOPP 20221019 002100000033+00014-00112+00171-00004+00033+00123-01840-005817280001450+ 81CBOVIX VIX OOPC 20221019 002200000086-00087+00181-00015-00006+00185+00279-00121-00094+ 82CBOVIX VIX OOPC 20221019 002200000278+00379-00231-00179+00364+00289-00196+07748+006014120007832+ 81CBOVIX VIX OOPP 20221019 002200000086-00087+00058-00107+00117-00062+00034-00124+00151- 82CBOVIX VIX OOPP 20221019 002200000033+00012-00137+00189-00003-00042+00135-02185-006014120001900+ 81CBOVIX VIX OOPC 20221019 002300000092-00096+00184-00001-00003-00189+00278-00102-00082+ 82CBOVIX VIX OOPC 20221019 002300000275+00376-00207-00163+00356+00280-00184+07412+006196500007339+ 81CBOVIX VIX OOPP 20221019 002300000092-00096+00061-00122+00126-00066+00033-00143+00163- 82CBOVIX VIX OOPP 20221019 002300000030+00008-00160+00205-00012-00051+00147-02521-006196500002400+ 81CBOVIX VIX OOPC 20221019 002400000097-00104+00185-00012+00011-00191+00277-00085-00070+ 82CBOVIX VIX OOPC 20221019 002400000272+00371-00186-00148+00346+00272-00173+07089+006337010006870+ 81CBOVIX VIX OOPP 20221019 002400000097-00104+00063-00134+00134-00068+00032-00160+00175- 82CBOVIX VIX OOPP 20221019 002400000027+00004-00182+00220-00021-00059+00158-02844-006337010002925+ 81CBOVIX VIX OOPC 20221019 002500000101-00110+00186-00023+00018-00192+00275-00069-00060+ 82CBOVIX VIX OOPC 20221019 002500000267+00366-00165-00135+00337+00263-00163+06777+006483040006452+ 81CBOVIX VIX OOPP 20221019 002500000101-00110+00064-00145+00141-00069+00030-00176+00185- 82CBOVIX VIX OOPP 20221019 002500000022+00001+00202+00233-00031-00068+00167-03156-006483040003500+ 81CBOVIX VIX OOPC 20221019 002600000104-00115+00187-00032+00025-00191+00272-00055-00051+ 82CBOVIX VIX OOPC 20221019 002600000262+00361-00146-00122+00326+00254-00154+06479+006622720006072+ 81CBOVIX VIX OOPP 20221019 002600000104-00115+00064-00155+00147-00069+00027-00190+00194- 82CBOVIX VIX OOPP 20221019 002600000017+00006+00221+00245-00041-00076+00177-03454-006622720004113+ 81CBOVIX VIX OOPC 20221019 002700000106-00118+00186-00041+00030-00190+00269-00042-00043+ 82CBOVIX VIX OOPC 20221019 002700000256+00355-00129-00112+00316+00246-00146+06197+006776590005740+ 81CBOVIX VIX OOPP 20221019 002700000106-00118+00064-00163+00152-00068+00024-00203+00202- 82CBOVIX VIX OOPP 20221019 002700000011+00012+00238+00256-00051-00085+00185-03735-006776590004775+ 81CBOVIX VIX OOPC 20221019 002800000108-00121+00186-00048+00035-00188+00266-00031-00035+ 82CBOVIX VIX OOPC 20221019 002800000250+00349-00114-00102+00306+00238-00138+05927+006884800005409+ 81CBOVIX VIX OOPP 20221019 002800000108-00121+00063-00170+00157-00066+00021-00214+00210- 82CBOVIX VIX OOPP 20221019 002800000005+00018+00254+00266-00062-00093+00193-04005-006884800005437+ 81CBOVIX VIX OOPC 20221019 002900000110-00123+00184-00054+00039-00186+00262-00021-00029+ 82CBOVIX VIX OOPC 20221019 002900000244+00343-00099-00092+00295+00229-00131+05670+006982490005100+ 81CBOVIX VIX OOPP 20221019 002900000110-00123+00062-00176+00161-00063+00017-00225+00216- 82CBOVIX VIX OOPP 20221019 002900000001-00024+00268+00275-00072-00101+00200-04263-006982490006122+ 81CBOVIX VIX OOPC 20221019 003000000111-00124+00183-00058+00042-00183+00259-00012-00023+ 82CBOVIX VIX OOPC 20221019 003000000237+00337-00087-00084+00286+00222-00124+05434+007119610004850+ 81CBOVIX VIX OOPP 20221019 003000000111-00124+00061-00181+00165-00061+00014-00233+00222- 82CBOVIX VIX OOPP 20221019 003000000008-00030+00281+00283-00082-00109+00206-04498-007119610006865+ 81CBOVIX VIX OOPC 20221019 003250000112-00124+00179-00067+00048-00175+00249-00006+00011+ 82CBOVIX VIX OOPC 20221019 003250000222+00322-00061-00068+00263+00204-00111+04905+007423320004300+ 81CBOVIX VIX OOPP 20221019 003250000112-00124+00056-00190+00171-00053+00004-00251+00234- 82CBOVIX VIX OOPP 20221019 003250000023-00046+00307+00300-00105-00127+00220-05028-007423320008798+ 81CBOVIX VIX OOPC 20221019 003500000111-00121+00173-00072+00053-00166+00238-00018+00002+ 82CBOVIX VIX OOPC 20221019 003500000206+00306-00040-00054+00241+00187-00098+04431+007634630003800+ 81CBOVIX VIX OOPP 20221019 003500000111-00121+00051-00195+00175-00043+00007+00263+00243- 82CBOVIX VIX OOPP 20221019 003500000039-00061+00327+00314-00127-00144+00233-05501-007634630010782+ 81CBOVIX VIX OOPC 20221019 003750000110-00118+00167-00075+00056-00157+00228-00027+00005- 82CBOVIX VIX OOPC 20221019 003750000191+00292-00025-00043+00222+00173-00088+04028+007849430003400+ 81CBOVIX VIX OOPP 20221019 003750000110-00118+00045-00197+00178-00034+00017+00272+00250- 82CBOVIX VIX OOPP 20221019 003750000054-00076+00343+00325-00146-00158+00243-05904-007849430012865+ 81CBOVIX VIX OOPC 20221019 004000000108-00114+00161-00075+00057-00148+00218-00033+00010- 82CBOVIX VIX OOPC 20221019 004000000178+00278-00013-00034+00205+00160-00080+03685+008061750003075+ 81CBOVIX VIX OOPP 20221019 004000000108-00114+00039-00198+00180-00025+00027+00278+00255- 82CBOVIX VIX OOPP 20221019 004000000067-00090+00354+00333-00163-00171+00251-06248-008061750015023+ 81CBOVIX VIX OOPC 20221019 004250000105-00109+00155-00075+00058-00139+00208-00037+00014- 82CBOVIX VIX OOPC 20221019 004250000165+00264-00004-00027+00188+00147-00072+03357+008190420002750+ 81CBOVIX VIX OOPP 20221019 004250000105-00109+00033-00197+00181-00016+00037+00282+00259- 82CBOVIX VIX OOPP 20221019 004250000080-00104+00364+00341-00180-00183+00259-06576-008190420017182+ 81CBOVIX VIX OOPC 20221019 004500000102-00103+00149-00074+00058-00130+00198-00040+00017- 82CBOVIX VIX OOPC 20221019 004500000153+00251-00004+00020+00173+00136-00065+03069+008315130002475+ 81CBOVIX VIX OOPP 20221019 004500000102-00103+00026-00196+00181-00007+00047+00285+00263- 82CBOVIX VIX OOPP 20221019 004500000092-00117+00371+00347-00195-00195+00266-06864-008315130019390+ 81CBOVIX VIX OOPC 20221019 004750000099-00099+00143-00072+00058-00122+00190-00042+00020- 82CBOVIX VIX OOPC 20221019 004750000143+00239-00009+00016+00161+00127-00060+02840+008486570002275+ 81CBOVIX VIX OOPP 20221019 004750000099-00099+00021-00194+00181-00000-00055+00287+00265- 82CBOVIX VIX OOPP 20221019 004750000102-00128+00376+00352-00207-00204+00271-07093-008486570021674+ 81CBOVIX VIX OOPC 20221019 005000000096-00094+00137-00070+00057-00115+00181-00043+00021- 82CBOVIX VIX OOPC 20221019 005000000133+00228-00013+00012+00149+00118-00055+02619+008606990002075+ 81CBOVIX VIX OOPP 20221019 005000000096-00094+00015-00192+00180-00008-00064+00288+00267- 82CBOVIX VIX OOPP 20221019 005000000112-00140+00380+00356-00218-00213+00276-07313-008606990023957+ 81CBOVIX VIX OOPC 20221019 005500000089-00084+00126-00065+00055-00101+00165-00043+00024- 82CBOVIX VIX OOPC 20221019 005500000115+00206-00018+00005+00128+00102-00046+02231+008790970001725+ 81CBOVIX VIX OOPP 20221019 005500000089-00084+00003-00187+00178-00022-00080+00288+00269- 82CBOVIX VIX OOPP 20221019 005500000130-00161+00386+00363-00240-00228+00285-07702-008790970028574+ 81CBOVIX VIX OOPC 20221019 006000000084-00076+00117-00060+00053-00090+00152-00042+00025- 82CBOVIX VIX OOPC 20221019 006000000103+00189-00021+00001+00113+00091-00040+01957+009041190001500+ 81CBOVIX VIX OOPP 20221019 006000000084-00076+00006+00183+00176-00032-00093+00287+00270- 82CBOVIX VIX OOPP 20221019 006000000142-00178+00389+00367-00255-00240+00291-07976-009041190033316+ 81CBOVIX VIX OOPC 20221019 006500000078-00068+00107-00055+00050-00080+00139-00040+00025- 82CBOVIX VIX OOPC 20221019 006500000090+00173-00023+00002-00098+00080-00034+01696+009178260001275+ 81CBOVIX VIX OOPP 20221019 006500000078-00068+00015+00177+00173-00043-00106+00285+00270- 82CBOVIX VIX OOPP 20221019 006500000155-00195+00390+00370-00269-00251+00297-08237-009178260038057+ 81CBOVIX VIX OOPC 20221019 007000000072-00061+00099-00050+00048-00071+00127-00038+00025- 82CBOVIX VIX OOPC 20221019 007000000079+00158-00023+00005-00086+00071-00029+01485+009315390001100+ 81CBOVIX VIX OOPP 20221019 007000000072-00061+00024+00173+00170-00052-00117+00283+00270- 82CBOVIX VIX OOPP 20221019 007000000166-00209+00391+00372-00281-00260+00301-08448-009315390042849+ 81CBOVIX VIX OOPC 20221019 007500000068-00056+00092-00046+00045-00064+00118-00036+00025- 82CBOVIX VIX OOPC 20221019 007500000071+00146-00023+00006-00077+00063-00026+01326+009482410000975+ 81CBOVIX VIX OOPP 20221019 007500000068-00056+00030+00169+00168-00058-00127+00280+00270- 82CBOVIX VIX OOPP 20221019 007500000174-00221+00390+00374-00290-00267+00305-08606-009482410047691+ 81CBOVIX VIX OOPC 20221019 008000000063-00051+00085-00042+00043-00057+00109-00033+00024- 82CBOVIX VIX OOPC 20221019 008000000063+00134-00022+00007-00068+00057-00023+01173+009583420000850+ 81CBOVIX VIX OOPP 20221019 008000000063-00050+00037+00165+00165-00065-00136+00278+00269- 82CBOVIX VIX OOPP 20221019 008000000182-00233+00390+00375-00299-00274+00308-08760-009583420052533+ 81CBOVIX VIX OOPC 20221019 008500000059-00046+00079-00039+00040-00052+00101-00031+00023- 82CBOVIX VIX OOPC 20221019 008500000057+00124-00022+00008-00061+00051-00020+01049+009696140000753+ 81CBOVIX VIX OOPP 20221019 008500000059-00046+00043+00161+00163-00071-00144+00276+00268- 82CBOVIX VIX OOPP 20221019 008500000188-00243+00389+00376-00307-00280+00311-08883-009696140057403+ 81CBOVIX VIX OOPC 20221019 009000000055-00042+00074-00036+00038-00047+00094-00029+00022- 82CBOVIX VIX OOPC 20221019 009000000051+00116-00021+00008-00055+00046-00018+00944+009802520000672+ 81CBOVIX VIX OOPP 20221019 009000000055-00042+00049+00158+00161-00076-00151+00274+00268- 82CBOVIX VIX OOPP 20221019 009000000194-00252+00388+00376-00313-00284+00313-08989-009802520062288+ 81CBOVIX VIX OOPC 20221019 009500000051-00038+00068-00033+00036-00042+00087-00027+00021- 82CBOVIX VIX OOPC 20221019 009500000046+00107-00020+00009-00049+00042-00016+00841+009862970000590+ 81CBOVIX VIX OOPP 20221019 009500000051-00038+00054+00155+00158-00081-00158+00271+00267- 82CBOVIX VIX OOPP 20221019 009500000199-00261+00387+00376-00319-00289+00315-09092-009862970067173+ 81CBOVIX VIX OOPC 20221019 010000000047-00034+00062-00029+00033-00037+00079-00024+00020- 82CBOVIX VIX OOPC 20221019 010000000040+00097-00018+00009-00043+00037-00014+00739+009875830000509+ 81CBOVIX VIX OOPP 20221019 010000000047-00033+00060+00152+00156-00085-00166+00269+00265- 82CBOVIX VIX OOPP 20221019 010000000205-00270+00386+00377-00325-00294+00317-09194-009875830072059+ 81CBOVIX VIX OOPC 20221019 011000000041-00027+00054-00024+00029-00030+00068-00020+00018- 82CBOVIX VIX OOPC 20221019 011000000032+00083-00016+00009-00034+00030-00011+00594+009972480000400+ 81CBOVIX VIX OOPP 20221019 011000000041-00027+00068+00147+00152-00093-00177+00265+00264- 82CBOVIX VIX OOPP 20221019 011000000213-00284+00383+00376-00334-00300+00320-09339-009972480081883+ 81CBOVIX VIX OOPC 20221019 012000000036-00023+00047-00021+00026-00025+00059-00018+00017- 82CBOVIX VIX OOPC 20221019 012000000027+00073-00014+00008-00028+00025-00009+00490+010087360000325+ 81CBOVIX VIX OOPP 20221019 012000000036-00023+00075+00143+00148-00098-00185+00262+00262- 82CBOVIX VIX OOPP 20221019 012000000218-00295+00381+00376-00340-00305+00322-09442-010087360091742+ 81CBOVIX VIX OOPC 20221019 013000000031-00018+00040-00017+00022-00020+00050-00014+00015- 82CBOVIX VIX OOPC 20221019 013000000021+00062-00012+00008-00022+00020-00007+00388+010088700000250+ 81CBOVIX VIX OOPP 20221019 013000000031-00018+00082+00139+00145-00103-00195+00259+00260- 82CBOVIX VIX OOPP 20221019 013000000224-00306+00379+00376-00346-00310+00324-09544-010088700101601+ 81CBOVIX VIX OOPC 20221019 014000000027-00015+00035-00014+00019-00016+00043-00012+00013- 82CBOVIX VIX OOPC 20221019 014000000017+00053-00010+00007-00018+00017-00006+00317+010129740000200+ 81CBOVIX VIX OOPP 20221019 014000000027-00015+00088+00136+00142-00107-00201+00257+00258- 82CBOVIX VIX OOPP 20221019 014000000228-00314+00377+00375-00350-00314+00325-09616-010129740111484+ 81CBOVIX VIX OOPC 20221019 015000000023-00012+00029-00011+00017-00013+00037-00010+00011- 82CBOVIX VIX OOPC 20221019 015000000014+00045-00008+00006-00014+00014-00004+00252+010112590000155+ 81CBOVIX VIX OOPP 20221019 015000000023-00012+00093+00133+00139-00110-00208+00255+00257- 82CBOVIX VIX OOPP 20221019 015000000232-00322+00376+00374-00354-00317+00327-09680-010112590121373+ 81CBOVIX VIX OOPC 20221019 016000000020-00011+00026-00010+00015-00011+00033-00009+00010- 82CBOVIX VIX OOPC 20221019 016000000012+00040-00008+00006-00012+00012-00004+00219+010219160000134+ 81CBOVIX VIX OOPP 20221019 016000000021-00010+00096+00132+00138-00112-00212+00253+00256- 82CBOVIX VIX OOPP 20221019 016000000234-00327+00375+00374-00356-00319+00327-09714-010219160131285+ 81CBOVIX VIX OOPC 20221019 017000000018-00009+00023-00008+00013-00010+00029-00008+00009- 82CBOVIX VIX OOPC 20221019 017000000010+00036-00007+00006-00010+00010-00003+00186+010275700000112+ 81CBOVIX VIX OOPP 20221019 017000000019-00009+00099+00130+00136-00113-00215+00252+00255- 82CBOVIX VIX OOPP 20221019 017000000235-00331+00374+00373-00358-00320+00328-09746-010275700141197+ 81CBOVIX VIX OOPC 20221019 018000000017-00008+00021-00007+00012-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20221019 018000000009+00033-00006+00005-00009+00009-00003+00166+010388430000100+ 81CBOVIX VIX OOPP 20221019 018000000017-00008+00101+00130+00135-00114-00218+00251+00254- 82CBOVIX VIX OOPP 20221019 018000000237-00334+00373+00373-00359-00321+00328-09766-010388430151119+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00118-00115-00112+00116+00233-00231-00226+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00340+00347+00312-00309+09905+004566250017186+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00007-00000+00000+00004-00011-004566250000004+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00120-00115-00108+00117+00235-00231-00222+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00335+00348+00312-00305+09889+004566250016200+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00012-00001+00000+00007-00028-004566250000009+ 81CBOVIX VIX OOPC 20221116 001200000009-00002+00123-00114-00104+00118+00237-00229-00216+ 82CBOVIX VIX OOPC 20221116 001200000233+00351-00345-00328+00349+00312-00300+09859+004566250015219+ 81CBOVIX VIX OOPP 20221116 001200000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00020-00002+00001+00012-00058-004566250000020+ 81CBOVIX VIX OOPC 20221116 001300000014-00004+00126-00112-00098+00119+00239-00227-00208+ 82CBOVIX VIX OOPC 20221116 001300000235+00353-00343-00318+00350+00311-00293+09808+004566250014247+ 81CBOVIX VIX OOPP 20221116 001300000014-00004+00011-00004+00018-00004+00008-00004+00023- 82CBOVIX VIX OOPP 20221116 001300000004+00006-00004+00029-00003+00001+00019-00108-004566250000040+ 81CBOVIX VIX OOPC 20221116 001400000020-00007+00131-00109-00090+00122+00243-00224-00199+ 82CBOVIX VIX OOPC 20221116 001400000238+00355-00340-00306+00352+00310-00285+09731+004566250013289+ 81CBOVIX VIX OOPP 20221116 001400000020-00007+00015-00007+00025-00007+00011-00007+00032- 82CBOVIX VIX OOPP 20221116 001400000006+00008-00007+00041-00005+00002+00028-00186-004566250000074+ 81CBOVIX VIX OOPC 20221116 001500000027-00011+00136-00104-00081+00126+00246-00219-00188+ 82CBOVIX VIX OOPC 20221116 001500000241+00358-00335-00292+00355+00309-00274+09621+004566250012348+ 81CBOVIX VIX OOPP 20221116 001500000027-00011+00020-00012+00034-00011+00015-00012+00044- 82CBOVIX VIX OOPP 20221116 001500000010+00010-00012+00055-00008+00003+00038-00295-004566250000125+ 81CBOVIX VIX OOPC 20221116 001600000036-00019+00143-00095-00069+00133+00251-00210-00173+ 82CBOVIX VIX OOPC 20221116 001600000246+00360-00325-00274+00358+00306-00261+09440+004691520011457+ 81CBOVIX VIX OOPP 20221116 001600000036-00019+00027-00021+00046-00018+00020-00021+00059- 82CBOVIX VIX OOPP 20221116 001600000015+00013-00022+00073-00011+00006+00051-00476-004691520000225+ 81CBOVIX VIX OOPC 20221116 001700000046-00030+00150-00083-00056+00142+00256-00197-00156+ 82CBOVIX VIX OOPC 20221116 001700000252+00363-00312-00254+00360+00303-00248+09206+004831890010615+ 81CBOVIX VIX OOPP 20221116 001700000046-00030+00034-00032+00059-00026+00024-00034+00075- 82CBOVIX VIX OOPP 20221116 001700000021+00016-00035+00093-00013+00010+00065-00711-004831890000375+ 81CBOVIX VIX OOPC 20221116 001800000056-00044+00157-00067-00042+00152+00260-00179-00138+ 82CBOVIX VIX OOPC 20221116 001800000258+00364-00292-00231+00361+00297-00233+08890+005094620009873+ 81CBOVIX VIX OOPP 20221116 001800000056-00044+00042-00049+00074-00037+00029-00053+00093- 82CBOVIX VIX OOPP 20221116 001800000027+00017-00055+00116-00014+00016+00080-01027-005094620000625+ 81CBOVIX VIX OOPC 20221116 001900000066-00057+00163-00050-00029+00161+00263-00159-00122+ 82CBOVIX VIX OOPC 20221116 001900000263+00365-00270-00211+00360+00290-00219+08563+005294260009181+ 81CBOVIX VIX OOPP 20221116 001900000066-00057+00048-00066+00086-00046+00032-00072+00110- 82CBOVIX VIX OOPP 20221116 001900000031+00018-00077+00136-00013+00022+00094-01354-005294260000925+ 81CBOVIX VIX OOPC 20221116 002000000074-00069+00169-00034-00018+00169+00265-00140-00106+ 82CBOVIX VIX OOPC 20221116 002000000265+00364-00247-00192+00356+00283-00206+08229+005458880008540+ 81CBOVIX VIX OOPP 20221116 002000000074-00069+00053-00082+00098-00053+00034-00092+00125- 82CBOVIX VIX OOPP 20221116 002000000033+00017-00100+00155-00009+00029+00107-01688-005458880001275+ 81CBOVIX VIX OOPC 20221116 002100000082-00080+00173-00018-00007+00175+00266-00120-00092+ 82CBOVIX VIX OOPC 20221116 002100000265+00362-00224-00174+00350+00275-00193+07883+005645780007973+ 81CBOVIX VIX OOPP 20221116 002100000082-00080+00057-00098+00109-00059+00035-00112+00139- 82CBOVIX VIX OOPP 20221116 002100000034+00015-00123+00173-00003+00037+00119-02034-005645780001700+ 81CBOVIX VIX OOPC 20221116 002200000088-00090+00176-00004-00003-00179+00266-00101-00079+ 82CBOVIX VIX OOPC 20221116 002200000264+00359-00202-00158+00343+00267-00182+07548+005776520007431+ 81CBOVIX VIX OOPP 20221116 002200000088-00090+00060-00112+00118-00064+00035-00130+00152- 82CBOVIX VIX OOPP 20221116 002200000033+00012-00145+00189-00004-00045+00131-02368-005776520002150+ 81CBOVIX VIX OOPC 20221116 002300000093-00098+00178-00009+00011-00182+00266-00084-00068+ 82CBOVIX VIX OOPC 20221116 002300000261+00356-00180-00143+00335+00259-00171+07216+005940970006964+ 81CBOVIX VIX OOPP 20221116 002300000093-00098+00062-00125+00127-00067+00034-00148+00164- 82CBOVIX VIX OOPP 20221116 002300000030+00009-00167+00204-00012-00053+00141-02701-005940970002675+ 81CBOVIX VIX OOPC 20221116 002400000097-00105+00179-00021+00018-00184+00264-00068-00057+ 82CBOVIX VIX OOPC 20221116 002400000258+00351-00160-00130+00326+00251-00161+06896+006104560006548+ 81CBOVIX VIX OOPP 20221116 002400000097-00105+00064-00136+00134-00068+00033-00164+00174- 82CBOVIX VIX OOPP 20221116 002400000026+00004-00188+00218-00021-00062+00151-03021-006104560003250+ 81CBOVIX VIX OOPC 20221116 002500000101-00110+00180-00030+00025-00184+00262-00053-00048+ 82CBOVIX VIX OOPC 20221116 002500000253+00347-00141-00117+00317+00242-00152+06591+006240510006156+ 81CBOVIX VIX OOPP 20221116 002500000101-00110+00064-00146+00140-00068+00031-00178+00183- 82CBOVIX VIX OOPP 20221116 002500000022+00000+00206+00230-00031-00070+00160-03325-006240510003850+ 81CBOVIX VIX OOPC 20221116 002600000104-00114+00180-00039+00030-00183+00259-00041-00040+ 82CBOVIX VIX OOPC 20221116 002600000248+00342-00124-00106+00307+00234-00144+06299+006331770005769+ 81CBOVIX VIX OOPP 20221116 002600000104-00114+00064-00155+00146-00068+00028-00191+00192- 82CBOVIX VIX OOPP 20221116 002600000017+00006+00223+00241-00040-00078+00169-03618-006331770004455+ 81CBOVIX VIX OOPC 20221116 002700000106-00116+00180-00046+00035-00182+00257-00029-00032+ 82CBOVIX VIX OOPC 20221116 002700000242+00336-00109-00096+00297+00226-00136+06026+006478710005462+ 81CBOVIX VIX OOPP 20221116 002700000106-00117+00064-00162+00151-00066+00025-00202+00199- 82CBOVIX VIX OOPP 20221116 002700000011+00011+00238+00251-00050-00086+00176-03891-006478710005140+ 81CBOVIX VIX OOPC 20221116 002800000107-00118+00179-00052+00039-00180+00253-00019-00026+ 82CBOVIX VIX OOPC 20221116 002800000236+00330-00095-00087+00287+00218-00129+05764+006584710005155+ 81CBOVIX VIX OOPP 20221116 002800000107-00118+00063-00168+00155-00064+00022-00212+00206- 82CBOVIX VIX OOPP 20221116 002800000005+00017+00252+00260-00060-00094+00183-04153-006584710005824+ 81CBOVIX VIX OOPC 20221116 002900000109-00120+00178-00057+00043-00178+00250-00010-00020+ 82CBOVIX VIX OOPC 20221116 002900000230+00325-00082-00079+00278+00211-00122+05514+006679140004867+ 81CBOVIX VIX OOPP 20221116 002900000109-00120+00062-00173+00158-00062+00018-00221+00212- 82CBOVIX VIX OOPP 20221116 002900000001-00023+00265+00268-00069-00102+00190-04402-006679140006529+ 81CBOVIX VIX OOPC 20221116 003000000109-00120+00176-00061+00046-00175+00246-00003-00015+ 82CBOVIX VIX OOPC 20221116 003000000224+00319-00071-00072+00269+00204-00116+05288+006808620004635+ 81CBOVIX VIX OOPP 20221116 003000000109-00120+00061-00177+00161-00059+00015-00229+00217- 82CBOVIX VIX OOPP 20221116 003000000007-00028+00276+00275-00078-00109+00196-04629-006808620007288+ 81CBOVIX VIX OOPC 20221116 003250000110-00120+00172-00068+00051-00166+00236-00013+00004+ 82CBOVIX VIX OOPC 20221116 003250000209+00304-00047-00056+00246+00187-00103+04753+007012610004054+ 81CBOVIX VIX OOPP 20221116 003250000110-00120+00056-00184+00167-00051+00005-00244+00228- 82CBOVIX VIX OOPP 20221116 003250000023-00043+00300+00291-00101-00126+00210-05164-007012610009187+ 81CBOVIX VIX OOPC 20221116 003500000109-00117+00167-00072+00055-00158+00227-00023+00004- 82CBOVIX VIX OOPC 20221116 003500000195+00290-00030-00044+00227+00172-00092+04323+007289660003650+ 81CBOVIX VIX OOPP 20221116 003500000109-00117+00051-00188+00171-00042+00005+00254+00235- 82CBOVIX VIX OOPP 20221116 003500000037-00057+00317+00303-00120-00141+00220-05594-007289660011262+ 81CBOVIX VIX OOPC 20221116 003750000108-00113+00161-00074+00057-00149+00217-00031+00010- 82CBOVIX VIX OOPC 20221116 003750000181+00276-00017-00034+00209+00158-00083+03923+007460910003250+ 81CBOVIX VIX OOPP 20221116 003750000108-00113+00045-00190+00173-00033+00014+00262+00241- 82CBOVIX VIX OOPP 20221116 003750000051-00071+00331+00313-00138-00154+00230-05994-007460910013341+ 81CBOVIX VIX OOPC 20221116 004000000105-00109+00155-00074+00059-00140+00207-00036+00015- 82CBOVIX VIX OOPC 20221116 004000000168+00262-00006-00026+00192+00146-00074+03566+007602120002900+ 81CBOVIX VIX OOPP 20221116 004000000105-00109+00039-00190+00174-00024+00024+00267+00246- 82CBOVIX VIX OOPP 20221116 004000000064-00085+00341+00321-00155-00167+00238-06351-007602120015471+ 81CBOVIX VIX OOPC 20221116 004250000103-00104+00149-00073+00059-00131+00197-00039+00018- 82CBOVIX VIX OOPC 20221116 004250000155+00249-00002+00019+00176+00135-00067+03251+007729780002600+ 81CBOVIX VIX OOPP 20221116 004250000103-00104+00033-00189+00175-00015+00034+00271+00250- 82CBOVIX VIX OOPP 20221116 004250000076-00098+00349+00328-00171-00178+00246-06666-007729780017650+ 81CBOVIX VIX OOPC 20221116 004500000099-00099+00143-00072+00059-00123+00188-00041+00021- 82CBOVIX VIX OOPC 20221116 004500000144+00237-00008+00014+00163+00125-00061+02978+007858240002350+ 81CBOVIX VIX OOPP 20221116 004500000100-00099+00027-00187+00175-00007+00043+00273+00253- 82CBOVIX VIX OOPP 20221116 004500000087-00111+00355+00333-00185-00188+00252-06938-007858240019879+ 81CBOVIX VIX OOPC 20221116 004750000096-00094+00137-00070+00058-00116+00180-00043+00023- 82CBOVIX VIX OOPC 20221116 004750000135+00226-00013+00010+00151+00116-00055+02749+008000690002150+ 81CBOVIX VIX OOPP 20221116 004750000097-00094+00021-00185+00174-00000-00051+00274+00254- 82CBOVIX VIX OOPP 20221116 004750000097-00122+00360+00337-00196-00197+00257-07168-008000690022159+ 81CBOVIX VIX OOPC 20221116 005000000093-00089+00132-00068+00058-00109+00172-00043+00024- 82CBOVIX VIX OOPC 20221116 005000000126+00215-00016+00006+00141+00108-00051+02546+008132420001975+ 81CBOVIX VIX OOPP 20221116 005000000094-00089+00016-00183+00173-00007-00059+00274+00256- 82CBOVIX VIX OOPP 20221116 005000000106-00132+00363+00341-00207-00204+00261-07371-008132420024463+ 81CBOVIX VIX OOPC 20221116 005500000087-00081+00121-00063+00056-00097+00158-00043+00026- 82CBOVIX VIX OOPC 20221116 005500000110+00196-00020+00001+00122+00094-00043+02195+008353640001675+ 81CBOVIX VIX OOPP 20221116 005500000087-00081+00006-00178+00171-00019-00074+00274+00258- 82CBOVIX VIX OOPP 20221116 005500000121-00151+00367+00346-00225-00218+00269-07722-008353640029122+ 81CBOVIX VIX OOPC 20221116 006000000081-00073+00112-00058+00053-00086+00144-00041+00027- 82CBOVIX VIX OOPC 20221116 006000000097+00179-00023+00003-00106+00083-00037+01900+008524570001425+ 81CBOVIX VIX OOPP 20221116 006000000081-00073+00004+00173+00169-00030-00087+00273+00258- 82CBOVIX VIX OOPP 20221116 006000000135-00168+00370+00350-00241-00230+00275-08017-008524570033831+ 81CBOVIX VIX OOPC 20221116 006500000076-00065+00103-00053+00050-00076+00133-00039+00027- 82CBOVIX VIX OOPC 20221116 006500000086+00164-00023+00005-00093+00073-00032+01662+008684970001230+ 81CBOVIX VIX OOPP 20221116 006500000076-00065+00012+00169+00166-00040-00099+00270+00258- 82CBOVIX VIX OOPP 20221116 006500000146-00183+00371+00352-00254-00239+00280-08255-008684970038594+ 81CBOVIX VIX OOPC 20221116 007000000071-00060+00096-00049+00048-00069+00123-00037+00026- 82CBOVIX VIX OOPC 20221116 007000000077+00152-00024+00007-00084+00066-00029+01487+008878980001095+ 81CBOVIX VIX OOPP 20221116 007000000071-00060+00019+00165+00164-00047-00108+00269+00258- 82CBOVIX VIX OOPP 20221116 007000000154-00195+00371+00354-00263-00247+00284-08429-008878980043418+ 81CBOVIX VIX OOPC 20221116 007500000067-00054+00089-00045+00045-00062+00114-00035+00026- 82CBOVIX VIX OOPC 20221116 007500000069+00140-00023+00008-00075+00059-00025+01320+009004960000960+ 81CBOVIX VIX OOPP 20221116 007500000067-00054+00026+00161+00161-00054-00117+00266+00257- 82CBOVIX VIX OOPP 20221116 007500000162-00207+00370+00355-00272-00253+00287-08597-009004960048242+ 81CBOVIX VIX OOPC 20221116 008000000062-00049+00082-00041+00042-00055+00104-00032+00025- 82CBOVIX VIX OOPC 20221116 008000000061+00128-00023+00009-00065+00052-00022+01155+009065140000825+ 81CBOVIX VIX OOPP 20221116 008000000062-00048+00033+00157+00158-00061-00127+00264+00257- 82CBOVIX VIX OOPP 20221116 008000000171-00219+00370+00356-00282-00260+00291-08761-009065140053066+ 81CBOVIX VIX OOPC 20221116 008500000057-00044+00076-00037+00040-00050+00096-00030+00024- 82CBOVIX VIX OOPC 20221116 008500000054+00118-00022+00010-00058+00047-00019+01028+009151380000725+ 81CBOVIX VIX OOPP 20221116 008500000057-00044+00039+00153+00156-00066-00135+00261+00256- 82CBOVIX VIX OOPP 20221116 008500000177-00229+00369+00357-00289-00265+00293-08889-009151380057925+ 81CBOVIX VIX OOPC 20221116 009000000053-00039+00070-00034+00037-00044+00089-00028+00023- 82CBOVIX VIX OOPC 20221116 009000000048+00109-00020+00010-00051+00042-00017+00906+009196480000629+ 81CBOVIX VIX OOPP 20221116 009000000053-00039+00045+00149+00153-00072-00143+00259+00255- 82CBOVIX VIX OOPP 20221116 009000000184-00238+00367+00357-00296-00271+00296-09010-009196480062787+ 81CBOVIX VIX OOPC 20221116 009500000050-00036+00066-00031+00035-00040+00083-00026+00022- 82CBOVIX VIX OOPC 20221116 009500000044+00101-00019+00010-00047+00038-00015+00823+009297830000567+ 81CBOVIX VIX OOPP 20221116 009500000050-00036+00050+00147+00151-00076-00148+00257+00254- 82CBOVIX VIX OOPP 20221116 009500000188-00246+00366+00357-00301-00274+00297-09094-009297830067684+ 81CBOVIX VIX OOPC 20221116 010000000047-00033+00061-00029+00033-00036+00077-00024+00021- 82CBOVIX VIX OOPC 20221116 010000000039+00094-00018+00010-00042+00035-00013+00740+009363560000505+ 81CBOVIX VIX OOPP 20221116 010000000047-00033+00054+00144+00149-00080-00154+00255+00253- 82CBOVIX VIX OOPP 20221116 010000000192-00253+00365+00357-00305-00278+00299-09176-009363560072581+ 81CBOVIX VIX OOPC 20221116 011000000040-00026+00052-00023+00029-00029+00065-00020+00019- 82CBOVIX VIX OOPC 20221116 011000000031+00079-00016+00010-00032+00028-00010+00578+009383030000381+ 81CBOVIX VIX OOPP 20221116 011000000040-00026+00064+00139+00145-00087-00166+00251+00250- 82CBOVIX VIX OOPP 20221116 011000000201-00268+00363+00357-00315-00285+00302-09339-009383030082375+ 81CBOVIX VIX OOPC 20221116 012000000035-00022+00045-00020+00025-00024+00057-00017+00017- 82CBOVIX VIX OOPC 20221116 012000000025+00069-00014+00009-00027+00023-00008+00478+009492990000311+ 81CBOVIX VIX OOPP 20221116 012000000035-00022+00070+00135+00141-00092-00175+00248+00248- 82CBOVIX VIX OOPP 20221116 012000000206-00278+00361+00356-00321-00289+00304-09438-009492990092222+ 81CBOVIX VIX OOPC 20221116 013000000030-00018+00038-00016+00022-00019+00048-00014+00015- 82CBOVIX VIX OOPC 20221116 013000000020+00058-00012+00008-00021+00019-00007+00380+009499270000240+ 81CBOVIX VIX OOPP 20221116 013000000030-00017+00077+00131+00138-00097-00183+00245+00246- 82CBOVIX VIX OOPP 20221116 013000000212-00288+00358+00356-00326-00294+00306-09537-009499270102069+ 81CBOVIX VIX OOPC 20221116 014000000027-00015+00035-00014+00020-00017+00043-00012+00014- 82CBOVIX VIX OOPC 20221116 014000000018+00053-00010+00008-00018+00016-00006+00332+009645320000209+ 81CBOVIX VIX OOPP 20221116 014000000027-00015+00081+00129+00136-00099-00188+00244+00245- 82CBOVIX VIX OOPP 20221116 014000000214-00294+00357+00355-00329-00296+00307-09585-009645320111955+ 81CBOVIX VIX OOPC 20221116 015000000024-00013+00031-00012+00018-00014+00039-00011+00012- 82CBOVIX VIX OOPC 20221116 015000000015+00047-00009+00007-00016+00014-00005+00284+009736670000177+ 81CBOVIX VIX OOPP 20221116 015000000025-00013+00084+00128+00134-00102-00192+00242+00244- 82CBOVIX VIX OOPP 20221116 015000000217-00300+00356+00355-00332-00298+00308-09632-009736670121842+ 81CBOVIX VIX OOPC 20221116 016000000021-00011+00027-00010+00016-00012+00034-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00041-00008+00007-00013+00012-00004+00238+009769660000146+ 81CBOVIX VIX OOPP 20221116 016000000022-00011+00088+00126+00132-00104-00197+00240+00243- 82CBOVIX VIX OOPP 20221116 016000000219-00306+00355+00354-00334-00300+00309-09679-009769660131728+ 81CBOVIX VIX OOPC 20221116 017000000018-00009+00023-00008+00014-00010+00029-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000010+00035-00007+00006-00010+00010-00003+00191+009734560000114+ 81CBOVIX VIX OOPP 20221116 017000000019-00009+00092+00124+00130-00107-00202+00239+00241- 82CBOVIX VIX OOPP 20221116 017000000222-00312+00353+00353-00337-00302+00309-09725-009734560141614+ 81CBOVIX VIX OOPC 20221116 018000000015-00007+00019-00006+00011-00007+00024-00006+00008- 82CBOVIX VIX OOPC 20221116 018000000007+00029-00005+00005-00008+00008-00002+00144+009609480000083+ 81CBOVIX VIX OOPP 20221116 018000000015-00006+00096+00122+00127-00109-00207+00237+00240- 82CBOVIX VIX OOPP 20221116 018000000224-00318+00352+00353-00340-00305+00310-09773-009609480151500+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00131-00129-00125+00129+00259-00257-00252+ 82CBOVIX VIX OOPC 20221221 001000000257+00387-00386-00379+00386+00347-00341+09891+003831840016209+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00006-00006-003831840000002+ 81CBOVIX VIX OOPC 20221221 001100000005-00000+00132-00128-00122+00129+00260-00257-00248+ 82CBOVIX VIX OOPC 20221221 001100000258+00388-00386-00373+00386+00347-00336+09879+003831840015222+ 81CBOVIX VIX OOPP 20221221 001100000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20221221 001100000000+00002-00000+00013-00000+00000+00011-00017-003831840000005+ 81CBOVIX VIX OOPC 20221221 001200000009-00001+00135-00128-00117+00130+00262-00256-00242+ 82CBOVIX VIX OOPC 20221221 001200000258+00389-00385-00365+00387+00347-00328+09856+003831840014240+ 81CBOVIX VIX OOPP 20221221 001200000009-00001+00006-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20221221 001200000001+00003-00001+00021-00001+00000+00019-00041-003831840000012+ 81CBOVIX VIX OOPC 20221221 001300000014-00003+00139-00126-00110+00131+00265-00255-00233+ 82CBOVIX VIX OOPC 20221221 001300000260+00391-00383-00354+00388+00347-00318+09813+003831840013264+ 81CBOVIX VIX OOPP 20221221 001300000014-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20221221 001300000002+00005-00003+00032-00002+00001+00030-00084-003831840000026+ 81CBOVIX VIX OOPC 20221221 001400000020-00005+00143-00124-00102+00134+00268-00252-00222+ 82CBOVIX VIX OOPC 20221221 001400000262+00393-00381-00340+00390+00346-00305+09742+003831840012300+ 81CBOVIX VIX OOPP 20221221 001400000020-00005+00015-00005+00027-00005+00011-00005+00035- 82CBOVIX VIX OOPP 20221221 001400000005+00007-00005+00046-00004+00002+00042-00155-003831840000052+ 81CBOVIX VIX OOPC 20221221 001500000036-00018+00155-00110-00082+00145+00276-00238-00197+ 82CBOVIX VIX OOPC 20221221 001500000271+00398-00366-00309+00395+00342-00284+09464+004468510011459+ 81CBOVIX VIX OOPP 20221221 001500000036-00018+00026-00019+00047-00016+00019-00019+00061- 82CBOVIX VIX OOPP 20221221 001500000014+00012-00020+00077-00009+00006+00063-00432-004468510000200+ 81CBOVIX VIX OOPC 20221221 001600000046-00029+00163-00098-00068+00154+00281-00225-00179+ 82CBOVIX VIX OOPC 20221221 001600000277+00401-00353-00287+00397+00338-00268+09227+004633110010619+ 81CBOVIX VIX OOPP 20221221 001600000046-00029+00034-00031+00061-00025+00024-00032+00079- 82CBOVIX VIX OOPP 20221221 001600000020+00015-00033+00099-00011+00009+00080-00669-004633110000350+ 81CBOVIX VIX OOPC 20221221 001700000056-00040+00169-00085-00054+00162+00285-00210-00162+ 82CBOVIX VIX OOPC 20221221 001700000282+00402-00337-00266+00397+00334-00251+08975+004702290009804+ 81CBOVIX VIX OOPP 20221221 001700000056-00040+00041-00044+00074-00034+00027-00047+00095- 82CBOVIX VIX OOPP 20221221 001700000024+00016-00049+00120-00011+00014+00096-00921-004702290000525+ 81CBOVIX VIX OOPC 20221221 001800000066-00054+00176-00067-00040+00172+00288-00190-00143+ 82CBOVIX VIX OOPC 20221221 001800000286+00403-00315-00243+00395+00327-00235+08650+004886820009089+ 81CBOVIX VIX OOPP 20221221 001800000066-00054+00047-00062+00088-00043+00031-00067+00114- 82CBOVIX VIX OOPP 20221221 001800000029+00016-00071+00143-00009+00020+00112-01246-004886820000800+ 81CBOVIX VIX OOPC 20221221 001900000076-00069+00182-00047-00026+00181+00290-00166-00125+ 82CBOVIX VIX OOPC 20221221 001900000288+00401-00288-00220+00389+00319-00220+08278+005169160008496+ 81CBOVIX VIX OOPP 20221221 001900000076-00069+00053-00082+00102-00052+00033-00091+00132- 82CBOVIX VIX OOPP 20221221 001900000031+00015-00098+00166-00003+00029+00127-01619-005169160001197+ 81CBOVIX VIX OOPC 20221221 002000000084-00082+00186-00029-00014+00187+00291-00143-00109+ 82CBOVIX VIX OOPC 20221221 002000000288+00399-00261-00200+00381+00310-00207+07916+005411320007961+ 81CBOVIX VIX OOPP 20221221 002000000084-00082+00058-00100+00114-00059+00034-00114+00148- 82CBOVIX VIX OOPP 20221221 002000000030+00013-00125+00186-00005-00038+00141-01981-005411320001651+ 81CBOVIX VIX OOPC 20221221 002100000091-00092+00190-00014-00004+00192+00291-00123-00095+ 82CBOVIX VIX OOPC 20221221 002100000286+00396-00237-00182+00372+00301-00194+07580+005547660007425+ 81CBOVIX VIX OOPP 20221221 002100000091-00092+00061-00115+00124-00063+00034-00134+00162- 82CBOVIX VIX OOPP 20221221 002100000028+00010-00149+00204-00014-00046+00154-02316-005547660002105+ 81CBOVIX VIX OOPC 20221221 002200000097-00100+00192-00000+00005-00194+00290-00105-00083+ 82CBOVIX VIX OOPC 20221221 002200000282+00392-00214-00166+00362+00293-00182+07253+005651730006920+ 81CBOVIX VIX OOPP 20221221 002200000097-00100+00063-00129+00134-00066+00033-00153+00175- 82CBOVIX VIX OOPP 20221221 002200000025+00006-00172+00220-00024-00055+00166-02644-005651730002590+ 81CBOVIX VIX OOPC 20221221 002300000101-00107+00193-00012+00013-00196+00289-00088-00071+ 82CBOVIX VIX OOPC 20221221 002300000277+00387-00193-00151+00351+00284-00170+06934+005693430006415+ 81CBOVIX VIX OOPP 20221221 002300000101-00107+00065-00141+00142-00067+00031-00169+00186- 82CBOVIX VIX OOPP 20221221 002300000020+00001-00193+00235-00035-00063+00178-02963-005693430003075+ 81CBOVIX VIX OOPC 20221221 002400000105-00112+00194-00023+00020-00196+00286-00072-00060+ 82CBOVIX VIX OOPC 20221221 002400000271+00382-00172-00136+00340+00276-00159+06618+005736340005951+ 81CBOVIX VIX OOPP 20221221 002400000105-00112+00065-00152+00149-00067+00029-00185+00197- 82CBOVIX VIX OOPP 20221221 002400000014+00004+00214+00250-00047-00072+00189-03279-005736340003600+ 81CBOVIX VIX OOPC 20221221 002500000108-00117+00194-00033+00027-00194+00283-00057-00051+ 82CBOVIX VIX OOPC 20221221 002500000265+00376-00153-00124+00328+00266-00149+06314+005858150005587+ 81CBOVIX VIX OOPP 20221221 002500000108-00117+00065-00161+00155-00066+00026-00200+00206- 82CBOVIX VIX OOPP 20221221 002500000008+00010+00233+00262-00058-00081+00198-03583-005858150004226+ 81CBOVIX VIX OOPC 20221221 002600000111-00120+00194-00041+00032-00193+00280-00044-00043+ 82CBOVIX VIX OOPC 20221221 002600000258+00370-00135-00113+00317+00257-00142+06037+006052940005322+ 81CBOVIX VIX OOPP 20221221 002600000111-00120+00065-00170+00160-00064+00023-00213+00214- 82CBOVIX VIX OOPP 20221221 002600000001+00016+00251+00273-00069-00090+00205-03859-006052940004951+ 81CBOVIX VIX OOPC 20221221 002700000112-00122+00193-00048+00036-00190+00276-00033-00036+ 82CBOVIX VIX OOPC 20221221 002700000252+00364-00119-00104+00306+00248-00135+05778+006204850005057+ 81CBOVIX VIX OOPP 20221221 002700000112-00122+00064-00176+00165-00062+00019-00225+00221- 82CBOVIX VIX OOPP 20221221 002700000006-00022+00267+00282-00080-00099+00212-04119-006204850005676+ 81CBOVIX VIX OOPC 20221221 002800000114-00123+00191-00053+00040-00187+00273-00023-00030+ 82CBOVIX VIX OOPC 20221221 002800000245+00357-00104-00095+00295+00240-00128+05530+006320580004792+ 81CBOVIX VIX OOPP 20221221 002800000114-00123+00063-00182+00169-00059+00015-00234+00228- 82CBOVIX VIX OOPP 20221221 002800000013-00029+00282+00291-00091-00107+00219-04367-006320580006401+ 81CBOVIX VIX OOPC 20221221 002900000115-00124+00190-00058+00043-00184+00269-00014-00024+ 82CBOVIX VIX OOPC 20221221 002900000238+00351-00091-00086+00285+00232-00121+05291+006404930004527+ 81CBOVIX VIX OOPP 20221221 002900000115-00124+00061-00187+00172-00055+00011-00243+00234- 82CBOVIX VIX OOPP 20221221 002900000020-00035+00295+00300-00101-00115+00226-04606-006404930007126+ 81CBOVIX VIX OOPC 20221221 003000000115-00124+00188-00062+00047-00180+00264-00006-00018+ 82CBOVIX VIX OOPC 20221221 003000000230+00344-00079-00078+00274+00224-00115+05056+006461420004262+ 81CBOVIX VIX OOPP 20221221 003000000115-00124+00059-00191+00175-00051+00007-00251+00239- 82CBOVIX VIX OOPP 20221221 003000000027-00042+00307+00308-00112-00123+00233-04840-006461420007850+ 81CBOVIX VIX OOPC 20221221 003250000115-00123+00183-00068+00052-00171+00254-00009+00008+ 82CBOVIX VIX OOPC 20221221 003250000214+00328-00056-00064+00252+00206-00103+04583+006758860003825+ 81CBOVIX VIX OOPP 20221221 003250000115-00123+00054-00197+00180-00043+00004+00266+00249- 82CBOVIX VIX OOPP 20221221 003250000043-00058+00330+00322-00134-00141+00245-05313-006758860009888+ 81CBOVIX VIX OOPC 20221221 003500000114-00119+00177-00072+00055-00161+00243-00020+00000- 82CBOVIX VIX OOPC 20221221 003500000198+00312-00038-00051+00230+00190-00091+04145+006932970003388+ 81CBOVIX VIX OOPP 20221221 003500000114-00119+00048-00201+00184-00032+00014+00277+00258- 82CBOVIX VIX OOPP 20221221 003500000059-00074+00348+00335-00156-00157+00256-05752-006932970011925+ 81CBOVIX VIX OOPC 20221221 003750000112-00115+00171-00073+00057-00152+00233-00027+00006- 82CBOVIX VIX OOPC 20221221 003750000184+00298-00024-00041+00212+00176-00082+03781+007129160003054+ 81CBOVIX VIX OOPP 20221221 003750000112-00115+00042-00202+00186-00023+00025+00284+00264- 82CBOVIX VIX OOPP 20221221 003750000073-00088+00362+00345-00174-00172+00265-06115-007129160014065+ 81CBOVIX VIX OOPC 20221221 004000000110-00110+00164-00073+00059-00142+00222-00033+00012- 82CBOVIX VIX OOPC 20221221 004000000170+00283-00012-00032+00193+00162-00074+03434+007243620002719+ 81CBOVIX VIX OOPP 20221221 004000000110-00110+00035-00202+00188-00013+00036+00290+00269- 82CBOVIX VIX OOPP 20221221 004000000088-00103+00374+00354-00193-00185+00274-06462-007243620016204+ 81CBOVIX VIX OOPC 20221221 004250000107-00105+00158-00072+00059-00133+00212-00036+00015- 82CBOVIX VIX OOPC 20221221 004250000158+00269-00004-00026+00179+00151-00067+03157+007403570002475+ 81CBOVIX VIX OOPP 20221221 004250000107-00105+00029-00201+00188-00005+00045+00293+00272- 82CBOVIX VIX OOPP 20221221 004250000100-00116+00382+00360-00207-00197+00280-06740-007403570018435+ 81CBOVIX VIX OOPC 20221221 004500000104-00100+00152-00071+00059-00125+00203-00038+00018- 82CBOVIX VIX OOPC 20221221 004500000147+00257-00002+00020+00165+00140-00061+02903+007530970002250+ 81CBOVIX VIX OOPP 20221221 004500000104-00100+00023-00200+00188-00004-00055+00296+00275- 82CBOVIX VIX OOPP 20221221 004500000111-00129+00388+00366-00221-00207+00286-06994-007530970020684+ 81CBOVIX VIX OOPC 20221221 004750000101-00095+00146-00069+00059-00117+00194-00040+00020- 82CBOVIX VIX OOPC 20221221 004750000136+00245-00007+00015+00153+00131-00056+02675+007642470002050+ 81CBOVIX VIX OOPP 20221221 004750000101-00095+00017-00198+00188-00012-00064+00297+00278- 82CBOVIX VIX OOPP 20221221 004750000121-00141+00393+00371-00233-00217+00292-07222-007642470022959+ 81CBOVIX VIX OOPC 20221221 005000000097-00090+00140-00067+00058-00110+00185-00041+00022- 82CBOVIX VIX OOPC 20221221 005000000127+00233-00011+00011+00141+00122-00051+02472+007745750001875+ 81CBOVIX VIX OOPP 20221221 005000000098-00090+00011-00195+00187-00019-00072+00298+00279- 82CBOVIX VIX OOPP 20221221 005000000130-00153+00397+00375-00245-00226+00296-07425-007745750025258+ 81CBOVIX VIX OOPC 20221221 005500000091-00081+00129-00062+00056-00097+00169-00040+00024- 82CBOVIX VIX OOPC 20221221 005500000110+00212-00016+00005+00122+00106-00043+02120+007916110001575+ 81CBOVIX VIX OOPP 20221221 005500000091-00080+00000-00190+00185-00032-00088+00298+00281- 82CBOVIX VIX OOPP 20221221 005500000147-00174+00402+00381-00264-00241+00304-07777-007916110029907+ 81CBOVIX VIX OOPC 20221221 006000000085-00072+00119-00057+00054-00086+00155-00039+00025- 82CBOVIX VIX OOPC 20221221 006000000097+00194-00019+00001+00106+00094-00037+01845+008085100001350+ 81CBOVIX VIX OOPP 20221221 006000000085-00072+00010+00186+00182-00043-00102+00297+00282- 82CBOVIX VIX OOPP 20221221 006000000160-00192+00405+00385-00280-00253+00310-08052-008085100034631+ 81CBOVIX VIX OOPC 20221221 006500000079-00065+00109-00052+00051-00076+00142-00037+00025- 82CBOVIX VIX OOPC 20221221 006500000085+00178-00021+00002-00092+00083-00032+01601+008199290001150+ 81CBOVIX VIX OOPP 20221221 006500000079-00065+00019+00181+00180-00053-00115+00295+00283- 82CBOVIX VIX OOPP 20221221 006500000173-00208+00407+00388-00294-00265+00316-08296-008199290039380+ 81CBOVIX VIX OOPC 20221221 007000000074-00058+00101-00048+00048-00068+00131-00035+00025- 82CBOVIX VIX OOPC 20221221 007000000075+00163-00021+00004-00081+00074-00028+01412+008329920001002+ 81CBOVIX VIX OOPP 20221221 007000000074-00058+00027+00176+00177-00061-00126+00293+00282- 82CBOVIX VIX OOPP 20221221 007000000182-00222+00407+00390-00305-00274+00320-08485-008329920044181+ 81CBOVIX VIX OOPC 20221221 007500000070-00054+00095-00045+00046-00062+00123-00034+00025- 82CBOVIX VIX OOPC 20221221 007500000069+00153-00021+00005-00074+00067-00025+01282+008511880000909+ 81CBOVIX VIX OOPP 20221221 007500000070-00054+00033+00173+00175-00067-00134+00291+00282- 82CBOVIX VIX OOPP 20221221 007500000189-00233+00407+00391-00312-00280+00322-08614-008511880049036+ 81CBOVIX VIX OOPC 20221221 008000000066-00050+00089-00041+00044-00057+00115-00032+00024- 82CBOVIX VIX OOPC 20221221 008000000062+00143-00021+00006-00067+00061-00023+01158+008645170000816+ 81CBOVIX VIX OOPP 20221221 008000000066-00049+00039+00170+00173-00072-00142+00289+00282- 82CBOVIX VIX OOPP 20221221 008000000195-00243+00407+00392-00319-00286+00325-08739-008645170053892+ 81CBOVIX VIX OOPC 20221221 008500000061-00045+00083-00038+00041-00051+00107-00030+00023- 82CBOVIX VIX OOPC 20221221 008500000056+00132-00020+00007-00060+00055-00020+01037+008732190000722+ 81CBOVIX VIX OOPP 20221221 008500000061-00045+00045+00167+00170-00078-00151+00287+00281- 82CBOVIX VIX OOPP 20221221 008500000201-00254+00406+00393-00326-00292+00327-08860-008732190058747+ 81CBOVIX VIX OOPC 20221221 009000000057-00040+00077-00034+00039-00045+00098-00027+00022- 82CBOVIX VIX OOPC 20221221 009000000050+00122-00019+00008-00053+00050-00017+00918+008773270000629+ 81CBOVIX VIX OOPP 20221221 009000000057-00040+00052+00163+00168-00083-00159+00285+00280- 82CBOVIX VIX OOPP 20221221 009000000208-00264+00405+00394-00333-00298+00330-08979-008773270063603+ 81CBOVIX VIX OOPC 20221221 009500000052-00036+00070-00031+00036-00040+00090-00025+00021- 82CBOVIX VIX OOPC 20221221 009500000043+00111-00018+00008-00046+00044-00015+00799+008766370000536+ 81CBOVIX VIX OOPP 20221221 009500000052-00035+00058+00159+00165-00089-00168+00282+00279- 82CBOVIX VIX OOPP 20221221 009500000214-00275+00404+00394-00340-00303+00333-09098-008766370068459+ 81CBOVIX VIX OOPC 20221221 010000000047-00031+00063-00027+00033-00034+00081-00022+00020- 82CBOVIX VIX OOPC 20221221 010000000036+00099-00017+00008-00039+00038-00012+00679+008706160000443+ 81CBOVIX VIX OOPP 20221221 010000000047-00030+00065+00155+00162-00095-00177+00279+00277- 82CBOVIX VIX OOPP 20221221 010000000221-00286+00402+00395-00348-00309+00335-09218-008706160073314+ 81CBOVIX VIX OOPC 20221221 011000000041-00025+00055-00022+00029-00027+00069-00019+00018- 82CBOVIX VIX OOPC 20221221 011000000029+00086-00015+00008-00031+00031-00010+00549+008796040000350+ 81CBOVIX VIX OOPP 20221221 011000000041-00025+00074+00151+00158-00101-00188+00276+00276- 82CBOVIX VIX OOPP 20221221 011000000228-00300+00400+00395-00355-00316+00338-09348-008796040083119+ 81CBOVIX VIX OOPC 20221221 012000000036-00020+00047-00018+00025-00022+00060-00016+00016- 82CBOVIX VIX OOPC 20221221 012000000024+00073-00013+00008-00025+00026-00008+00441+008846540000275+ 81CBOVIX VIX OOPP 20221221 012000000036-00020+00081+00147+00154-00107-00197+00273+00274- 82CBOVIX VIX OOPP 20221221 012000000234-00312+00398+00394-00362-00321+00340-09455-008846540092942+ 81CBOVIX VIX OOPC 20221221 013000000030-00015+00039-00014+00021-00017+00049-00012+00014- 82CBOVIX VIX OOPC 20221221 013000000018+00061-00010+00007-00018+00020-00006+00334+008780360000200+ 81CBOVIX VIX OOPP 20221221 013000000030-00015+00090+00142+00150-00112-00208+00269+00271- 82CBOVIX VIX OOPP 20221221 013000000240-00325+00396+00394-00368-00327+00342-09563-008780360102765+ 81CBOVIX VIX OOPC 20221221 014000000027-00014+00036-00013+00020-00015+00045-00011+00013- 82CBOVIX VIX OOPC 20221221 014000000016+00056-00009+00007-00016+00018-00005+00299+008956950000180+ 81CBOVIX VIX OOPP 20221221 014000000027-00014+00093+00141+00149-00114-00212+00268+00271- 82CBOVIX VIX OOPP 20221221 014000000242-00330+00395+00393-00370-00329+00342-09598-008956950112642+ 81CBOVIX VIX OOPC 20221221 015000000025-00013+00033-00011+00018-00013+00041-00010+00012- 82CBOVIX VIX OOPC 20221221 015000000014+00051-00009+00007-00015+00016-00005+00265+009093520000159+ 81CBOVIX VIX OOPP 20221221 015000000025-00012+00096+00140+00147-00116-00216+00267+00270- 82CBOVIX VIX OOPP 20221221 015000000244-00335+00394+00393-00372-00331+00343-09631-009093520122519+ 81CBOVIX VIX OOPC 20221221 016000000023-00011+00030-00010+00016-00012+00037-00009+00011- 82CBOVIX VIX OOPC 20221221 016000000012+00046-00008+00006-00013+00014-00004+00233+009190930000139+ 81CBOVIX VIX OOPP 20221221 016000000023-00011+00099+00138+00145-00117-00220+00266+00269- 82CBOVIX VIX OOPP 20221221 016000000245-00340+00393+00393-00374-00333+00344-09664-009190930132397+ 81CBOVIX VIX OOPC 20221221 017000000020-00010+00027-00009+00015-00010+00034-00008+00010- 82CBOVIX VIX OOPC 20221221 017000000011+00041-00007+00006-00011+00012-00003+00201+009247980000119+ 81CBOVIX VIX OOPP 20221221 017000000021-00009+00102+00137+00144-00119-00223+00265+00268- 82CBOVIX VIX OOPP 20221221 017000000247-00344+00392+00392-00375-00335+00344-09696-009247980142274+ 81CBOVIX VIX OOPC 20221221 018000000018-00008+00023-00007+00013-00008+00030-00007+00009- 82CBOVIX VIX OOPC 20221221 018000000009+00036-00006+00005-00009+00011-00003+00169+009260700000098+ 81CBOVIX VIX OOPP 20221221 018000000018-00008+00105+00136+00142-00121-00227+00264+00267- 82CBOVIX VIX OOPP 20221221 018000000249-00349+00391+00392-00377-00337+00345-09728-009260700152151+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000+00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00975+00988+00891-00421+09995+014189310014024+ 81CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00015-00002-00000+00300-00003-014189310000001+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00968+00986+00891-00406+09992+014189310013525+ 81CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00022-00004-00000+00315-00006-014189310000001+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000+00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00958+00982+00891-00391+09987+014189310013026+ 81CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00032-00007-00000+00330-00011-014189310000002+ 81CBOVIXW VIX OOPC 20220427 001150000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00946+00977+00891-00376+09979+014189310012528+ 81CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00044-00013-00000+00345-00019-014189310000004+ 81CBOVIXW VIX OOPC 20220427 001200000000-00001+00330-00329-00327+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220427 001200000659+00989-00989-00933+00970+00891-00361+09970+013996490012030+ 81CBOVIXW VIX OOPP 20220427 001200000000-00001+00000+00001+00003-00001+00001+00001+00014- 82CBOVIXW VIX OOPP 20220427 001200000001-00001+00001+00057-00020-00000+00359-00028-013996490000006+ 81CBOVIXW VIX OOPC 20220427 001250000000-00001+00329-00329-00326+00331+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220427 001250000659+00989-00989-00919+00961+00891-00346+09960+013654980011532+ 81CBOVIXW VIX OOPP 20220427 001250000000-00001+00001+00001+00003-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220427 001250000001-00001+00001+00071-00029-00000+00374-00038-013654980000008+ 81CBOVIXW VIX OOPC 20220427 001300000000-00001+00329-00329-00325+00331+00659-00659-00637+ 82CBOVIXW VIX OOPC 20220427 001300000658+00989-00989-00902+00949+00891-00331+09950+013232620011034+ 81CBOVIXW VIX OOPP 20220427 001300000000-00001+00001+00001+00005-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20220427 001300000002-00001+00001+00087-00041-00000+00389-00048-013232620000010+ 81CBOVIXW VIX OOPC 20220427 001350000000-00001+00329-00329-00324+00331+00659-00659-00631+ 82CBOVIXW VIX OOPC 20220427 001350000656+00989-00989-00884+00934+00891-00316+09939+012761350010536+ 81CBOVIXW VIX OOPP 20220427 001350000000-00001+00001+00001+00006-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20220427 001350000003-00001+00001+00106-00056-00000+00404-00059-012761350000012+ 81CBOVIXW VIX OOPC 20220427 001400000000-00001+00329-00329-00323+00331+00659-00659-00625+ 82CBOVIXW VIX OOPC 20220427 001400000655+00989-00989-00863+00916+00891-00301+09927+012258760010038+ 81CBOVIXW VIX OOPP 20220427 001400000000-00001+00001+00001+00007-00001+00001+00001+00035- 82CBOVIXW VIX OOPP 20220427 001400000005-00001+00001+00127-00074-00000+00419-00071-012258760000014+ 81CBOVIXW VIX OOPC 20220427 001450000001-00002+00329-00328-00321+00331+00658-00658-00617+ 82CBOVIXW VIX OOPC 20220427 001450000652+00988-00988-00840+00893+00890-00286+09915+011735450009540+ 81CBOVIXW VIX OOPP 20220427 001450000001-00002+00001+00002+00009-00001+00002+00002+00043- 82CBOVIXW VIX OOPP 20220427 001450000008-00002+00002+00150-00097-00000+00434-00083-011735450000016+ 81CBOVIXW VIX OOPC 20220427 001500000001-00002+00329-00328-00319+00331+00658-00658-00608+ 82CBOVIXW VIX OOPC 20220427 001500000649+00988-00988-00814+00865+00890-00271+09901+011198200009042+ 81CBOVIXW VIX OOPP 20220427 001500000001-00002+00001+00002+00011-00001+00002+00002+00052- 82CBOVIXW VIX OOPP 20220427 001500000011-00002+00002+00176-00125-00001+00449-00097-011198200000018+ 81CBOVIXW VIX OOPC 20220427 001600000001-00002+00328-00328-00314+00331+00658-00658-00585+ 82CBOVIXW VIX OOPC 20220427 001600000638+00988-00988-00753+00794+00890-00241+09869+010098380008046+ 81CBOVIXW VIX OOPP 20220427 001600000001-00002+00002+00002+00016-00001+00002+00002+00075- 82CBOVIXW VIX OOPP 20220427 001600000022-00002+00002+00237-00196-00001+00479-00129-010098380000022+ 81CBOVIXW VIX OOPC 20220427 001700000002-00003+00328-00327-00306+00331+00657-00657-00554+ 82CBOVIXW VIX OOPC 20220427 001700000617+00987-00987-00680+00704+00890-00212+09831+008980340007050+ 81CBOVIXW VIX OOPP 20220427 001700000002-00003+00002+00003+00024-00001+00002+00003+00106- 82CBOVIXW VIX OOPP 20220427 001700000043-00003+00003+00310-00286-00001+00509-00167-008980340000026+ 81CBOVIXW VIX OOPC 20220427 001800000004-00003+00328-00327-00295+00331+00657-00657-00512+ 82CBOVIXW VIX OOPC 20220427 001800000576+00987-00987-00596+00605+00890-00182+09783+007857040006054+ 81CBOVIXW VIX OOPP 20220427 001800000004-00003+00002+00003+00035-00001+00003+00003+00148- 82CBOVIXW VIX OOPP 20220427 001800000084-00003+00003+00394-00384-00001+00539-00215-007857040000030+ 81CBOVIXW VIX OOPC 20220427 001900000006-00006+00325-00323-00274+00328+00654-00653-00451+ 82CBOVIXW VIX OOPC 20220427 001900000502+00983-00983-00505+00509+00889-00153+09561+007596490005090+ 81CBOVIXW VIX OOPP 20220427 001900000006-00006+00005+00006+00056-00001-00006+00007+00209- 82CBOVIXW VIX OOPP 20220427 001900000158-00006+00007+00485-00481-00002+00568-00437-007596490000065+ 81CBOVIXW VIX OOPC 20220427 002000000010-00020+00316-00309-00239+00313+00640-00639-00381+ 82CBOVIXW VIX OOPC 20220427 002000000420+00969-00969-00421+00423+00885-00127+08923+008373590004235+ 81CBOVIXW VIX OOPP 20220427 002000000010-00020+00014+00021+00090-00017-00020+00021+00278- 82CBOVIXW VIX OOPP 20220427 002000000240-00021+00021+00569-00566-00006+00593-01075-008373590000210+ 81CBOVIXW VIX OOPC 20220427 002100000013-00037+00302-00287-00206+00284+00620-00616-00317+ 82CBOVIXW VIX OOPC 20220427 002100000345+00947-00946-00344+00346+00878-00104+08148+008766830003460+ 81CBOVIXW VIX OOPP 20220427 002100000013-00037+00028+00043+00124-00046-00040+00043+00343- 82CBOVIXW VIX OOPP 20220427 002100000315-00043+00043+00646-00644-00013+00617-01850-008766830000435+ 81CBOVIXW VIX OOPC 20220427 002200000014-00058+00279-00247-00174+00248+00585-00575-00264+ 82CBOVIXW VIX OOPC 20220427 002200000287+00908-00905-00286+00287+00865-00086+07169+009667510002875+ 81CBOVIXW VIX OOPP 20220427 002200000014-00058+00051+00083+00156-00082-00075+00085+00396- 82CBOVIXW VIX OOPP 20220427 002200000373-00082+00085+00704-00702-00026+00634-02829-009667510000850+ 81CBOVIXW VIX OOPC 20220427 002300000013-00072+00254-00203-00148+00213+00546-00525-00220+ 82CBOVIXW VIX OOPC 20220427 002300000238+00861-00854-00237+00238+00850-00072+06258+010342550002385+ 81CBOVIXW VIX OOPP 20220427 002300000013-00072+00076+00127+00182-00117-00114+00135+00439- 82CBOVIXW VIX OOPP 20220427 002300000422-00129+00136+00753-00751-00041+00649-03740-010342550001360+ 81CBOVIXW VIX OOPC 20220427 002400000012-00078+00229-00158-00126+00183+00503-00466-00185+ 82CBOVIXW VIX OOPC 20220427 002400000200+00808-00793-00199+00200+00832-00060+05433+011018040002000+ 81CBOVIXW VIX OOPP 20220427 002400000012-00078+00101+00172+00204-00147-00157+00194+00475- 82CBOVIXW VIX OOPP 20220427 002400000460-00182+00197+00791-00790-00059+00660-04565-011018040001975+ 81CBOVIXW VIX OOPC 20220427 002500000009-00080+00204-00117-00109+00159+00458-00403-00159+ 82CBOVIXW VIX OOPC 20220427 002500000171+00751-00723-00171+00171+00810-00051+04728+011776340001715+ 81CBOVIXW VIX OOPP 20220427 002500000009-00080+00126+00213+00221-00171-00202+00257+00501- 82CBOVIXW VIX OOPP 20220427 002500000489-00239+00267+00819-00818-00081+00669-05270-011776340002690+ 81CBOVIXW VIX OOPC 20220427 002600000007-00079+00181-00085-00096+00139+00416-00343-00138+ 82CBOVIXW VIX OOPC 20220427 002600000148+00694-00650-00148+00149+00787-00045+04137+012482450001487+ 81CBOVIXW VIX OOPP 20220427 002600000007-00079+00149+00245+00234-00191-00244+00317+00522- 82CBOVIXW VIX OOPP 20220427 002600000512-00296+00340+00842-00841-00104+00676-05861-012482450003462+ 81CBOVIXW VIX OOPC 20220427 002700000005-00075+00160-00059-00084+00121+00377-00288-00120+ 82CBOVIXW VIX OOPC 20220427 002700000128+00639-00580-00128+00129+00763-00039+03627+013051670001286+ 81CBOVIXW VIX OOPP 20220427 002700000005-00075+00170+00271+00246-00209-00283+00371+00540- 82CBOVIXW VIX OOPP 20220427 002700000532-00351+00410+00862-00861-00128+00682-06371-013051670004261+ 81CBOVIXW VIX OOPC 20220427 002800000004-00069+00142-00039-00072+00104+00340-00241-00101+ 82CBOVIXW VIX OOPC 20220427 002800000108+00588-00513-00108+00109+00739-00033+03152+013366750001086+ 81CBOVIXW VIX OOPP 20220427 002800000004-00069+00188+00291+00258-00226-00320+00419+00559- 82CBOVIXW VIX OOPP 20220427 002800000552-00402+00477+00882-00881-00152+00688-06846-013366750005060+ 81CBOVIXW VIX OOPC 20220427 002900000003-00064+00125-00024-00063+00091+00307-00199-00089+ 82CBOVIXW VIX OOPC 20220427 002900000095+00539-00449-00094+00095+00713-00028+02778+013855930000948+ 81CBOVIXW VIX OOPP 20220427 002900000003-00064+00205+00306+00267-00239-00353+00461+00571- 82CBOVIXW VIX OOPP 20220427 002900000565-00451+00541+00896-00895-00178+00692-07220-013855930005923+ 81CBOVIXW VIX OOPC 20220427 003000000002-00058+00110-00013-00055+00078+00276-00163-00076+ 82CBOVIXW VIX OOPC 20220427 003000000081+00492-00391-00081+00081+00688-00024+02425+014158720000811+ 81CBOVIXW VIX OOPP 20220427 003000000002-00058+00219+00317+00275-00252-00384+00497+00584- 82CBOVIXW VIX OOPP 20220427 003000000579-00497+00599+00909-00909-00203+00696-07573-014158720006785+ 81CBOVIXW VIX OOPC 20220427 003250000000-00044+00080-00003+00039+00055+00210-00097-00053+ 82CBOVIXW VIX OOPC 20220427 003250000056+00390-00268-00056+00056+00622-00017+01745+014877340000560+ 81CBOVIXW VIX OOPP 20220427 003250000000-00044+00250+00333+00291-00275-00450+00563+00607- 82CBOVIXW VIX OOPP 20220427 003250000604-00600+00721+00934-00934-00269+00704-08253-014877340009034+ 81CBOVIXW VIX OOPC 20220427 003500000002+00037+00060-00010+00031+00043+00164-00058-00042+ 82CBOVIXW VIX OOPC 20220427 003500000044+00313-00185-00044+00044+00554-00013+01361+015974110000440+ 81CBOVIXW VIX OOPP 20220427 003500000002+00037+00270+00340+00299-00287-00496+00602+00618- 82CBOVIXW VIX OOPP 20220427 003500000616-00677+00805+00946-00946-00337+00707-08637-015974110011414+ 81CBOVIXW VIX OOPC 20220427 003750000003+00029+00045-00012+00025+00033+00128-00035-00032+ 82CBOVIXW VIX OOPC 20220427 003750000034+00250-00127-00034+00034+00490-00010+01058+016775020000340+ 81CBOVIXW VIX OOPP 20220427 003750000003+00029+00285+00342+00305-00297-00532+00625+00628- 82CBOVIXW VIX OOPP 20220427 003750000626-00739+00863+00956-00956-00400+00710-08940-016775020013814+ 81CBOVIXW VIX OOPC 20220427 004000000003+00023+00034-00012+00019+00025+00099-00020-00025+ 82CBOVIXW VIX OOPC 20220427 004000000026+00200-00086-00026+00026+00431-00008+00815+017338980000257+ 81CBOVIXW VIX OOPP 20220427 004000000003+00023+00296+00342+00311-00305-00561+00640+00635- 82CBOVIXW VIX OOPP 20220427 004000000634-00790+00904+00964-00964-00460+00713-09183-017338980016231+ 81CBOVIXW VIX OOPC 20220427 004250000003+00019+00026-00011+00016+00021+00079-00011-00020+ 82CBOVIXW VIX OOPC 20220427 004250000021+00162-00060-00021+00021+00377-00006+00659+018031800000208+ 81CBOVIXW VIX OOPP 20220427 004250000003+00019+00304+00341+00314-00309-00581+00649+00640- 82CBOVIXW VIX OOPP 20220427 004250000639-00828+00930+00969-00969-00514+00714-09339-018031800018681+ 81CBOVIXW VIX OOPC 20220427 004500000003+00015+00020-00010+00012+00016+00062-00005-00015+ 82CBOVIXW VIX OOPC 20220427 004500000016+00130-00041-00016+00016+00327-00005+00513+018420440000159+ 81CBOVIXW VIX OOPP 20220427 004500000003+00015+00310+00340+00318-00314-00598+00654+00645- 82CBOVIXW VIX OOPP 20220427 004500000644-00860+00949+00974-00974-00564+00716-09485-018420440021132+ 81CBOVIXW VIX OOPC 20220427 004750000003+00012+00015-00009+00010+00013+00049-00002-00012+ 82CBOVIXW VIX OOPC 20220427 004750000013+00106-00028-00013+00013+00284-00004+00415+018902840000128+ 81CBOVIXW VIX OOPP 20220427 004750000002+00012+00315+00338+00320-00317-00610+00658+00648- 82CBOVIXW VIX OOPP 20220427 004750000647-00884+00962+00977-00977-00607+00717-09583-018902840023600+ 81CBOVIXW VIX OOPC 20220427 005000000002+00009+00011-00007+00008+00010+00039-00000-00009+ 82CBOVIXW VIX OOPC 20220427 005000000010+00085-00019-00010+00010+00244-00003+00321+019130230000097+ 81CBOVIXW VIX OOPP 20220427 005000000002+00009+00318+00337+00322-00320-00621+00660+00651- 82CBOVIXW VIX OOPP 20220427 005000000650-00905+00971+00980-00980-00647+00718-09677-019130230026069+ 81CBOVIXW VIX OOPC 20220427 005500000002+00006+00007-00005+00005+00006+00024-00001+00006+ 82CBOVIXW VIX OOPC 20220427 005500000006+00056-00008-00006+00006+00180-00002+00205+019699520000060+ 81CBOVIXW VIX OOPP 20220427 005500000002+00006+00323+00335+00325-00324-00635+00661+00654- 82CBOVIXW VIX OOPP 20220427 005500000654-00934+00981+00984-00984-00711+00719-09793-019699520031032+ 81CBOVIXW VIX OOPC 20220427 006000000001+00004+00004-00004+00004+00004+00017-00002+00004+ 82CBOVIXW VIX OOPC 20220427 006000000004+00040-00004-00004+00004+00136-00001+00152+020587560000045+ 81CBOVIXW VIX OOPP 20220427 006000000001+00004+00325+00334+00326-00326-00643+00661+00656- 82CBOVIXW VIX OOPP 20220427 006000000656-00950+00985+00986-00986-00755+00719-09845-020587560036016+ 81CBOVIXW VIX OOPC 20220427 006500000001+00004+00003-00003+00003+00004+00013-00002+00004+ 82CBOVIXW VIX OOPC 20220427 006500000004+00030-00002-00004+00004+00105-00001+00122+021521540000037+ 81CBOVIXW VIX OOPP 20220427 006500000001+00003+00327+00333+00327-00326-00647+00662+00657- 82CBOVIXW VIX OOPP 20220427 006500000656-00960+00987+00986-00986-00786+00719-09876-021521540041007+ 81CBOVIXW VIX OOPC 20220427 007000000001+00003+00002-00003+00002+00003+00009-00002+00003+ 82CBOVIXW VIX OOPC 20220427 007000000003+00022-00001-00003+00003+00081-00001+00094+022184890000028+ 81CBOVIXW VIX OOPP 20220427 007000000001+00003+00328+00332+00328-00327-00651+00661+00657- 82CBOVIXW VIX OOPP 20220427 007000000657-00968+00989+00987-00987-00810+00720-09904-022184890045999+ 81CBOVIXW VIX OOPC 20220427 007500000001+00002+00001-00002+00002+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20220427 007500000002+00016-00000-00002+00002+00061-00001+00068+022531260000020+ 81CBOVIXW VIX OOPP 20220427 007500000001+00002+00328+00332+00328-00328-00653+00661+00658- 82CBOVIXW VIX OOPP 20220427 007500000658-00974+00989+00988-00988-00830+00720-09930-022531260050990+ 81CBOVIXW VIX OOPC 20220427 008000000001+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20220427 008000000001+00011-00000+00001+00001+00045-00000+00044+022531260000013+ 81CBOVIXW VIX OOPP 20220427 008000000000+00001+00329+00331+00329-00329-00656+00661+00659- 82CBOVIXW VIX OOPP 20220427 008000000659-00979+00990+00989-00989-00846+00720-09954-022531260055982+ 81CBOVIXW VIX OOPC 20220427 008500000000+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20220427 008500000001+00007-00000+00001+00001+00032-00000+00028+022531260000008+ 81CBOVIXW VIX OOPP 20220427 008500000000+00001+00329+00331+00329-00329-00657+00660+00659- 82CBOVIXW VIX OOPP 20220427 008500000659-00983+00990+00989-00989-00859+00720-09970-022531260060977+ 81CBOVIXW VIX OOPC 20220427 009000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220427 009000000000+00005-00000+00000+00000+00023-00000+00018+022531260000005+ 81CBOVIXW VIX OOPP 20220427 009000000000+00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220427 009000000660-00985+00990+00990-00990-00868+00720-09979-022531260065973+ 81CBOVIXW VIX OOPC 20220427 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220427 009500000000+00003-00000+00000+00000+00017-00000+00012+022531260000003+ 81CBOVIXW VIX OOPP 20220427 009500000000-00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220427 009500000660-00986+00990+00990-00990-00874+00720-09986-022531260070971+ 81CBOVIXW VIX OOPC 20220427 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220427 010000000000+00002-00000+00000+00000+00012-00000+00008+022531260000002+ 81CBOVIXW VIX OOPP 20220427 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220427 010000000660-00987+00990+00990-00990-00879+00720-09990-022531260075969+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00979+00990+00891-00421+09997+008898880014047+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00011-00000-00000+00300-00000+008898880000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00973+00989+00891-00406+09997+008898880013547+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00017-00000-00000+00315-00000+008898880000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00965+00989+00891-00391+09997+008898880013048+ 81CBOVIXW VIX OOPP 20220504 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00025-00001-00000+00330-00000+008898880000000+ 81CBOVIXW VIX OOPC 20220504 001150000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00954+00987+00891-00376+09996+008898880012548+ 81CBOVIXW VIX OOPP 20220504 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00036-00003-00000+00345-00001-008898880000000+ 81CBOVIXW VIX OOPC 20220504 001200000000-00000-00330-00330-00328+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00941+00983+00891-00361+09995+008898880012048+ 81CBOVIXW VIX OOPP 20220504 001200000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00049-00007-00000+00360-00002-008898880000000+ 81CBOVIXW VIX OOPC 20220504 001250000001-00000+00330-00330-00327+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00924+00976+00891-00346+09992+008898880011549+ 81CBOVIXW VIX OOPP 20220504 001250000000-00000+00000-00000+00003-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00065-00013-00000+00375-00005-008898880000001+ 81CBOVIXW VIX OOPC 20220504 001300000001-00000+00330-00330-00325+00330+00660-00660-00638+ 82CBOVIXW VIX OOPC 20220504 001300000659+00990-00990-00905+00966+00891-00331+09986+008898880011050+ 81CBOVIXW VIX OOPP 20220504 001300000001-00000+00000-00000+00005-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220504 001300000000-00000+00000+00085-00024-00000+00390-00011-008898880000002+ 81CBOVIXW VIX OOPC 20220504 001350000001-00000+00330-00330-00323+00330+00660-00660-00630+ 82CBOVIXW VIX OOPC 20220504 001350000659+00990-00990-00883+00950+00891-00317+09977+008898880010551+ 81CBOVIXW VIX OOPP 20220504 001350000001-00000+00000-00000+00007-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220504 001350000001-00000+00000+00107-00040-00000+00405-00020-008898880000003+ 81CBOVIXW VIX OOPC 20220504 001400000002-00001+00330-00329-00320+00330+00659-00659-00620+ 82CBOVIXW VIX OOPC 20220504 001400000658+00989-00989-00858+00928+00891-00302+09963+008898880010054+ 81CBOVIXW VIX OOPP 20220504 001400000002-00001+00000+00001+00010-00001+00000+00001+00039- 82CBOVIXW VIX OOPP 20220504 001400000002-00001+00001+00132-00061-00000+00419-00034-008898880000006+ 81CBOVIXW VIX OOPC 20220504 001450000003-00001+00330-00329-00316+00331+00659-00659-00608+ 82CBOVIXW VIX OOPC 20220504 001450000655+00989-00989-00831+00901+00891-00287+09941+008898880009558+ 81CBOVIXW VIX OOPP 20220504 001450000003-00001+00000+00001+00014-00001+00001+00001+00051- 82CBOVIXW VIX OOPP 20220504 001450000005-00001+00001+00159-00088-00000+00434-00056-008898880000010+ 81CBOVIXW VIX OOPC 20220504 001500000004-00002+00330-00328-00312+00331+00659-00658-00595+ 82CBOVIXW VIX OOPC 20220504 001500000651+00988-00988-00801+00869+00890-00272+09909+008898880009064+ 81CBOVIXW VIX OOPP 20220504 001500000004-00002+00000+00002+00018-00001+00001+00002+00065- 82CBOVIXW VIX OOPP 20220504 001500000009-00002+00002+00189-00121-00000+00449-00088-008898880000016+ 81CBOVIXW VIX OOPC 20220504 001600000006-00003+00329-00327-00300+00332+00657-00656-00562+ 82CBOVIXW VIX OOPC 20220504 001600000636+00987-00986-00735+00794+00890-00242+09817+008740640008083+ 81CBOVIXW VIX OOPP 20220504 001600000006-00003+00001+00003+00030-00002+00003+00003+00098- 82CBOVIXW VIX OOPP 20220504 001600000024-00003+00003+00254-00196-00001+00479-00180-008740640000035+ 81CBOVIXW VIX OOPC 20220504 001700000009-00005+00329-00325-00287+00333+00656-00655-00526+ 82CBOVIXW VIX OOPC 20220504 001700000611+00985-00985-00665+00707+00889-00213+09716+008179550007102+ 81CBOVIXW VIX OOPP 20220504 001700000009-00005+00001+00005+00043-00003+00004+00005+00134- 82CBOVIXW VIX OOPP 20220504 001700000049-00005+00005+00324-00283-00002+00508-00281-008179550000053+ 81CBOVIXW VIX OOPC 20220504 001800000013-00009+00327-00320-00268+00332+00652-00650-00480+ 82CBOVIXW VIX OOPC 20220504 001800000566+00981-00980-00587+00614+00888-00184+09517+007879380006144+ 81CBOVIXW VIX OOPP 20220504 001800000013-00009+00003+00009+00062-00002+00008+00009+00180- 82CBOVIXW VIX OOPP 20220504 001800000093-00009+00010+00402-00376-00003+00537-00480-007879380000095+ 81CBOVIXW VIX OOPC 20220504 001900000020-00021+00322-00308-00240+00326+00642-00638-00423+ 82CBOVIXW VIX OOPC 20220504 001900000502+00969-00968-00508+00527+00884-00158+09062+008239060005269+ 81CBOVIXW VIX OOPP 20220504 001900000020-00021+00008+00022+00089-00004-00018+00022+00237- 82CBOVIXW VIX OOPP 20220504 001900000158-00021+00022+00482-00463-00007+00563-00935-008239060000220+ 81CBOVIXW VIX OOPC 20220504 002000000026-00037+00313-00286-00211+00310+00625-00615-00367+ 82CBOVIXW VIX OOPC 20220504 002000000435+00949-00945-00435+00449+00878-00135+08425+008720860004494+ 81CBOVIXW VIX OOPP 20220504 002000000026-00037+00017+00044+00119-00020-00034+00044+00293- 82CBOVIXW VIX OOPP 20220504 002000000225-00041+00044+00555-00541-00013+00586-01572-008720860000445+ 81CBOVIXW VIX OOPC 20220504 002100000030-00057+00299-00251-00183+00286+00600-00579-00317+ 82CBOVIXW VIX OOPC 20220504 002100000376+00917-00908-00374+00386+00866-00116+07654+009435970003864+ 81CBOVIXW VIX OOPP 20220504 002100000030-00057+00031+00078+00147-00044-00060+00081+00343- 82CBOVIXW VIX OOPP 20220504 002100000283-00073+00081+00616-00603-00024+00605-02343-009435970000815+ 81CBOVIXW VIX OOPC 20220504 002200000033-00071+00283-00215-00158+00260+00572-00536-00273+ 82CBOVIXW VIX OOPC 20220504 002200000324+00882-00865-00320+00330+00853-00099+06915+009890650003300+ 81CBOVIXW VIX OOPP 20220504 002200000033-00071+00047+00115+00172-00070-00088+00124+00387- 82CBOVIXW VIX OOPP 20220504 002200000336-00108+00125+00670-00660-00038+00622-03082-009890650001250+ 81CBOVIXW VIX OOPC 20220504 002300000033-00081+00264-00174-00138+00235+00537-00481-00239+ 82CBOVIXW VIX OOPC 20220504 002300000284+00837-00806-00281+00290+00835-00087+06191+010676110002900+ 81CBOVIXW VIX OOPP 20220504 002300000033-00081+00066+00156+00192-00095-00122+00179+00421- 82CBOVIXW VIX OOPP 20220504 002300000376-00153+00184+00709-00700-00056+00634-03806-010676110001850+ 81CBOVIXW VIX OOPC 20220504 002400000033-00086+00246-00138-00120+00211+00504-00428-00210+ 82CBOVIXW VIX OOPC 20220504 002400000249+00792-00745-00245+00254+00816-00076+05552+011231060002536+ 81CBOVIXW VIX OOPP 20220504 002400000033-00086+00084+00192+00209-00119-00156+00232+00450- 82CBOVIXW VIX OOPP 20220504 002400000411-00198+00245+00745-00736-00075+00645-04445-011231060002486+ 81CBOVIXW VIX OOPC 20220504 002500000033-00087+00229-00109-00104+00187+00473-00378-00181+ 82CBOVIXW VIX OOPC 20220504 002500000214+00749-00687-00211+00217+00797-00065+04959+011482090002173+ 81CBOVIXW VIX OOPP 20220504 002500000033-00087+00101+00221+00226-00143-00187+00282+00479- 82CBOVIXW VIX OOPP 20220504 002500000446-00240+00303+00779-00773-00094+00656-05038-011482090003122+ 81CBOVIXW VIX OOPC 20220504 002600000032-00086+00212-00082-00092+00168+00440-00328-00160+ 82CBOVIXW VIX OOPC 20220504 002600000190+00704-00622-00186+00192+00775-00058+04450+011978910001920+ 81CBOVIXW VIX OOPP 20220504 002600000032-00086+00118+00248+00238-00162-00220+00331+00500- 82CBOVIXW VIX OOPP 20220504 002600000470-00285+00367+00804-00798-00116+00663-05547-011978910003870+ 81CBOVIXW VIX OOPC 20220504 002700000030-00084+00196-00061-00082+00150+00410-00284-00142+ 82CBOVIXW VIX OOPC 20220504 002700000168+00661-00561-00165+00170+00752-00051+03999+012411200001701+ 81CBOVIXW VIX OOPP 20220504 002700000030-00084+00134+00269+00248-00179-00250+00376+00518- 82CBOVIXW VIX OOPP 20220504 002700000492-00329+00429+00825-00820-00139+00670-05998-012411200004650+ 81CBOVIXW VIX OOPC 20220504 002800000028-00080+00181-00044-00072+00135+00381-00244-00126+ 82CBOVIXW VIX OOPC 20220504 002800000149+00620-00503-00146+00151+00728-00045+03601+012803700001511+ 81CBOVIXW VIX OOPP 20220504 002800000028-00080+00149+00286+00257-00195-00279+00416+00534- 82CBOVIXW VIX OOPP 20220504 002800000510-00370+00487+00843-00839-00163+00676-06396-012803700005460+ 81CBOVIXW VIX OOPC 20220504 002900000027-00076+00167-00031-00065+00122+00354-00209-00113+ 82CBOVIXW VIX OOPC 20220504 002900000134+00580-00449-00131+00135+00703-00041+03254+013186580001351+ 81CBOVIXW VIX OOPP 20220504 002900000027-00076+00163+00299+00265-00208-00306+00451+00547- 82CBOVIXW VIX OOPP 20220504 002900000526-00410+00541+00859-00855-00188+00681-06743-013186580006300+ 81CBOVIXW VIX OOPC 20220504 003000000025-00072+00154-00020-00058+00110+00329-00179-00101+ 82CBOVIXW VIX OOPC 20220504 003000000120+00543-00400-00117+00121+00679-00036+02947+013536550001211+ 81CBOVIXW VIX OOPP 20220504 003000000025-00072+00176+00310+00272-00220-00331+00481+00559- 82CBOVIXW VIX OOPP 20220504 003000000540-00447+00590+00872-00869-00212+00685-07050-013536550007160+ 81CBOVIXW VIX OOPC 20220504 003250000021-00062+00127-00003-00046+00088+00275-00122-00080+ 82CBOVIXW VIX OOPC 20220504 003250000094+00461-00299-00092+00095+00616-00029+02345+014416370000952+ 81CBOVIXW VIX OOPP 20220504 003250000021-00062+00203+00327+00284-00242-00385+00538+00580- 82CBOVIXW VIX OOPP 20220504 003250000566-00528+00691+00898-00895-00275+00693-07652-014416370009400+ 81CBOVIXW VIX OOPC 20220504 003500000017-00052+00105-00007+00036+00070+00230-00082-00063+ 82CBOVIXW VIX OOPC 20220504 003500000074+00392-00222-00072+00074+00556-00022+01872+015064810000745+ 81CBOVIXW VIX OOPP 20220504 003500000017-00052+00225+00337+00294-00260-00430+00578+00597- 82CBOVIXW VIX OOPP 20220504 003500000586-00598+00768+00918-00915-00335+00699-08125-015064810011693+ 81CBOVIXW VIX OOPC 20220504 003750000014-00044+00087-00011+00029+00056+00193-00055-00050+ 82CBOVIXW VIX OOPC 20220504 003750000059+00333-00165-00057+00059+00500-00018+01508+015620540000590+ 81CBOVIXW VIX OOPP 20220504 003750000014-00044+00243+00341+00301-00274-00467+00605+00610- 82CBOVIXW VIX OOPP 20220504 003750000601-00657+00825+00933-00931-00391+00703-08489-015620540014037+ 81CBOVIXW VIX OOPC 20220504 004000000012-00039+00074-00013+00025+00048+00166-00039-00043+ 82CBOVIXW VIX OOPC 20220504 004000000050+00289-00127-00049+00050+00448-00015+01281+016388350000505+ 81CBOVIXW VIX OOPP 20220504 004000000012-00039+00256+00343+00305-00282-00494+00621+00617- 82CBOVIXW VIX OOPP 20220504 004000000610-00701+00863+00941-00939-00443+00706-08716-016388350016452+ 81CBOVIXW VIX OOPC 20220504 004250000010-00033+00063-00014+00021+00041+00142-00027-00036+ 82CBOVIXW VIX OOPC 20220504 004250000042+00250-00098-00041+00042+00402-00013+01082+016962170000425+ 81CBOVIXW VIX OOPP 20220504 004250000010-00033+00267+00344+00309-00290-00518+00633+00624- 82CBOVIXW VIX OOPP 20220504 004250000618-00740+00892+00949-00947-00489+00708-08915-016962170018871+ 81CBOVIXW VIX OOPC 20220504 004500000008-00029+00054-00014+00018+00035+00123-00019-00031+ 82CBOVIXW VIX OOPC 20220504 004500000036+00219-00076-00035+00036+00360-00011+00928+017521780000365+ 81CBOVIXW VIX OOPP 20220504 004500000008-00029+00276+00344+00312-00295-00537+00641+00629- 82CBOVIXW VIX OOPP 20220504 004500000624-00771+00913+00955-00953-00531+00710-09069-017521780021311+ 81CBOVIXW VIX OOPC 20220504 004750000007-00025+00046-00013+00016+00030+00107-00013-00026+ 82CBOVIXW VIX OOPC 20220504 004750000031+00191-00059-00030+00031+00323-00009+00793+017958270000310+ 81CBOVIXW VIX OOPP 20220504 004750000007-00025+00283+00343+00314-00300-00553+00647+00634- 82CBOVIXW VIX OOPP 20220504 004750000629-00799+00930+00960-00959-00568+00712-09204-017958270023755+ 81CBOVIXW VIX OOPC 20220504 005000000006-00023+00040-00013+00014+00026+00094-00008-00023+ 82CBOVIXW VIX OOPC 20220504 005000000027+00168-00047-00026+00027+00290-00008+00691+018426080000270+ 81CBOVIXW VIX OOPP 20220504 005000000006-00022+00289+00343+00316-00304-00566+00651+00637- 82CBOVIXW VIX OOPP 20220504 005000000633-00821+00943+00964-00963-00601+00713-09306-018426080026215+ 81CBOVIXW VIX OOPC 20220504 005500000004-00018+00031-00011+00011+00020+00073-00003-00018+ 82CBOVIXW VIX OOPC 20220504 005500000021+00133-00030-00020+00021+00236-00006+00533+019233340000208+ 81CBOVIXW VIX OOPP 20220504 005500000004-00018+00299+00341+00319-00310-00587+00657+00642- 82CBOVIXW VIX OOPP 20220504 005500000639-00857+00959+00970-00969-00655+00715-09464-019233340031152+ 81CBOVIXW VIX OOPC 20220504 006000000003-00013+00023-00009+00008+00014+00055-00000-00012+ 82CBOVIXW VIX OOPC 20220504 006000000015+00102-00018-00014+00015+00189-00004+00385+019566450000146+ 81CBOVIXW VIX OOPP 20220504 006000000003-00013+00307+00339+00322-00316-00605+00660+00648- 82CBOVIXW VIX OOPP 20220504 006000000645-00888+00972+00976-00975-00702+00717-09612-019566450036089+ 81CBOVIXW VIX OOPC 20220504 006500000002-00011+00019-00008+00007+00012+00045-00001+00011+ 82CBOVIXW VIX OOPC 20220504 006500000012+00085-00013-00012+00012+00157-00004+00325+020397660000125+ 81CBOVIXW VIX OOPP 20220504 006500000002-00011+00311+00338+00323-00318-00614+00661+00649- 82CBOVIXW VIX OOPP 20220504 006500000648-00905+00977+00978-00977-00733+00717-09672-020397660041067+ 81CBOVIXW VIX OOPC 20220504 007000000002-00009+00015-00007+00006+00010+00038-00002+00009+ 82CBOVIXW VIX OOPC 20220504 007000000010+00070-00009-00010+00010+00132-00003+00271+021040820000105+ 81CBOVIXW VIX OOPP 20220504 007000000002-00009+00314+00337+00324-00320-00622+00661+00651- 82CBOVIXW VIX OOPP 20220504 007000000650-00919+00981+00980-00979-00759+00718-09726-021040820046046+ 81CBOVIXW VIX OOPC 20220504 007500000001-00008+00012-00006+00005+00008+00031-00002+00007+ 82CBOVIXW VIX OOPC 20220504 007500000008+00058-00006-00008+00008+00110-00003+00221+021481570000085+ 81CBOVIXW VIX OOPP 20220504 007500000001-00008+00317+00336+00325-00322-00629+00662+00653- 82CBOVIXW VIX OOPP 20220504 007500000652-00932+00984+00982-00982-00781+00719-09776-021481570051025+ 81CBOVIXW VIX OOPC 20220504 008000000001-00006+00010-00005+00004+00006+00024-00002+00006+ 82CBOVIXW VIX OOPC 20220504 008000000006+00047-00004-00006+00007+00090-00002+00172+021698060000065+ 81CBOVIXW VIX OOPP 20220504 008000000001-00006+00320+00335+00327-00324-00635+00662+00654- 82CBOVIXW VIX OOPP 20220504 008000000654-00943+00986+00984-00984-00800+00719-09825-021698060056004+ 81CBOVIXW VIX OOPC 20220504 008500000001-00004+00007-00004+00003+00005+00019-00002+00004+ 82CBOVIXW VIX OOPC 20220504 008500000005+00037-00002-00005+00005+00073-00001+00127+021698060000047+ 81CBOVIXW VIX OOPP 20220504 008500000001-00004+00322+00333+00328-00326-00641+00662+00656- 82CBOVIXW VIX OOPP 20220504 008500000655-00953+00988+00985-00985-00818+00720-09870-021698060060985+ 81CBOVIXW VIX OOPC 20220504 009000000001-00003+00006-00003+00002+00003+00015-00002+00003+ 82CBOVIXW VIX OOPC 20220504 009000000003+00029-00001-00003+00003+00059-00001+00095+021698060000034+ 81CBOVIXW VIX OOPP 20220504 009000000001-00003+00324+00332+00328-00327-00645+00661+00657- 82CBOVIXW VIX OOPP 20220504 009000000657-00961+00989+00987-00987-00832+00720-09902-021698060065971+ 81CBOVIXW VIX OOPC 20220504 009500000000-00002+00004-00002+00001+00002+00011-00001+00002+ 82CBOVIXW VIX OOPC 20220504 009500000002+00022-00000-00002+00002+00047-00001+00071+021698060000025+ 81CBOVIXW VIX OOPP 20220504 009500000001-00002+00325+00332+00329-00328-00648+00661+00658- 82CBOVIXW VIX OOPP 20220504 009500000658-00967+00989+00988-00988-00843+00720-09926-021698060070961+ 81CBOVIXW VIX OOPC 20220504 010000000000-00002+00003-00002+00001+00002+00009-00001+00002+ 82CBOVIXW VIX OOPC 20220504 010000000002+00018-00000-00002+00002+00038-00001+00053+021698060000018+ 81CBOVIXW VIX OOPP 20220504 010000000001-00001+00326+00331+00329-00328-00651+00661+00659- 82CBOVIXW VIX OOPP 20220504 010000000658-00972+00989+00988-00988-00853+00721-09944-021698060075953+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00975+00990+00891-00419+09996+007630490013970+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00015-00000-00000+00300-00000+007630490000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00967+00989+00891-00404+09996+007630490013471+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00022-00000-00000+00315-00000+007630490000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00958+00989+00891-00389+09996+007630490012971+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00032-00001-00000+00330-00000+007630490000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000-00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00946+00987+00891-00374+09995+007630490012471+ 81CBOVIXW VIX OOPP 20220511 001150000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00044-00002-00000+00345-00001-007630490000000+ 81CBOVIXW VIX OOPC 20220511 001200000001-00000-00330-00330-00327+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00931+00984+00891-00359+09993+007630490011971+ 81CBOVIXW VIX OOPP 20220511 001200000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00058-00006-00000+00360-00002-007630490000000+ 81CBOVIXW VIX OOPC 20220511 001250000001-00000+00330-00330-00325+00330+00660-00660-00639+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00914+00977+00891-00344+09990+007630490011472+ 81CBOVIXW VIX OOPP 20220511 001250000001-00000+00000-00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00076-00012-00000+00375-00005-007630490000001+ 81CBOVIXW VIX OOPC 20220511 001300000002-00000+00330-00330-00323+00330+00660-00660-00632+ 82CBOVIXW VIX OOPC 20220511 001300000660+00990-00990-00894+00967+00891-00329+09985+007630490010973+ 81CBOVIXW VIX OOPP 20220511 001300000002-00000+00000-00000+00007-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220511 001300000000-00000+00000+00096-00023-00000+00390-00011-007630490000002+ 81CBOVIXW VIX OOPC 20220511 001350000002-00000+00330-00330-00320+00330+00660-00660-00623+ 82CBOVIXW VIX OOPC 20220511 001350000659+00989-00989-00871+00951+00891-00314+09976+007630490010475+ 81CBOVIXW VIX OOPP 20220511 001350000002-00000+00000-00000+00010-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20220511 001350000001-00000+00000+00119-00039-00000+00404-00020-007630490000003+ 81CBOVIXW VIX OOPC 20220511 001400000003-00001+00330-00329-00316+00330+00660-00659-00611+ 82CBOVIXW VIX OOPC 20220511 001400000658+00989-00989-00845+00929+00891-00299+09961+007630490009977+ 81CBOVIXW VIX OOPP 20220511 001400000003-00001+00000-00001+00014-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20220511 001400000002-00000+00001+00145-00061-00000+00419-00034-007630490000006+ 81CBOVIXW VIX OOPC 20220511 001450000005-00001+00331-00329-00311+00331+00659-00659-00598+ 82CBOVIXW VIX OOPC 20220511 001450000656+00989-00989-00817+00901+00890-00284+09939+007630490009482+ 81CBOVIXW VIX OOPP 20220511 001450000005-00001+00001-00001+00019-00001+00001+00001+00062- 82CBOVIXW VIX OOPP 20220511 001450000004-00001+00001+00173-00089-00000+00434-00057-007630490000010+ 81CBOVIXW VIX OOPC 20220511 001500000006-00002+00331-00328-00305+00331+00659-00658-00583+ 82CBOVIXW VIX OOPC 20220511 001500000652+00988-00988-00786+00868+00890-00270+09906+007630490008988+ 81CBOVIXW VIX OOPP 20220511 001500000006-00002+00001-00002+00024-00001+00001+00002+00077- 82CBOVIXW VIX OOPP 20220511 001500000008-00001+00002+00203-00122-00000+00449-00090-007630490000016+ 81CBOVIXW VIX OOPC 20220511 001600000012-00005+00331-00325-00288+00333+00657-00655-00543+ 82CBOVIXW VIX OOPC 20220511 001600000633+00985-00985-00717+00788+00889-00241+09756+007958820008023+ 81CBOVIXW VIX OOPP 20220511 001600000012-00005+00001-00005+00042-00003+00003+00005+00117- 82CBOVIXW VIX OOPP 20220511 001600000026-00004+00005+00273-00202-00002+00478-00240-007958820000051+ 81CBOVIXW VIX OOPC 20220511 001700000017-00008+00330-00321-00271+00334+00654-00651-00504+ 82CBOVIXW VIX OOPC 20220511 001700000606+00982-00981-00648+00702+00888-00212+09604+007636930007058+ 81CBOVIXW VIX OOPP 20220511 001700000017-00008+00000-00008+00059-00004+00006+00008+00156- 82CBOVIXW VIX OOPP 20220511 001700000054-00008+00008+00342-00288-00003+00507-00392-007636930000085+ 81CBOVIXW VIX OOPC 20220511 001800000022-00012+00330-00318-00253+00334+00652-00648-00461+ 82CBOVIXW VIX OOPC 20220511 001800000564+00979-00978-00574+00609+00887-00183+09433+007075640006092+ 81CBOVIXW VIX OOPP 20220511 001800000022-00012+00000+00012+00077-00004+00008+00012+00199- 82CBOVIXW VIX OOPP 20220511 001800000096-00011+00012+00416-00381-00004+00536-00563-007075640000119+ 81CBOVIXW VIX OOPC 20220511 001900000032-00031+00324-00295-00219+00326+00637-00625-00402+ 82CBOVIXW VIX OOPC 20220511 001900000499+00960-00955-00500+00531+00880-00160+08785+008074230005320+ 81CBOVIXW VIX OOPP 20220511 001900000032-00031+00006+00034+00111-00004-00023+00035+00258- 82CBOVIXW VIX OOPP 20220511 001900000161-00030+00035+00490-00458-00010+00559-01211-008074230000347+ 81CBOVIXW VIX OOPC 20220511 002000000039-00049+00316-00269-00191+00311+00620-00597-00352+ 82CBOVIXW VIX OOPC 20220511 002000000439+00937-00927-00434+00460+00872-00138+08151+008521800004600+ 81CBOVIXW VIX OOPP 20220511 002000000039-00049+00014+00061+00139-00019-00040+00063+00308- 82CBOVIXW VIX OOPP 20220511 002000000221-00053+00063+00556-00530-00019+00581-01844-008521800000626+ 81CBOVIXW VIX OOPC 20220511 002100000044-00066+00305-00234-00165+00289+00596-00558-00307+ 82CBOVIXW VIX OOPC 20220511 002100000385+00907-00887-00378+00400+00860-00120+07454+009061550004000+ 81CBOVIXW VIX OOPP 20220511 002100000044-00067+00025+00096+00165-00041-00063+00102+00353- 82CBOVIXW VIX OOPP 20220511 002100000275-00083+00103+00612-00590-00031+00599-02542-009061550001026+ 81CBOVIXW VIX OOPC 20220511 002200000048-00079+00292-00200-00142+00265+00573-00517-00266+ 82CBOVIXW VIX OOPC 20220511 002200000334+00875-00845-00325+00343+00847-00103+06793+009294500003429+ 81CBOVIXW VIX OOPP 20220511 002200000048-00079+00038+00130+00188-00065-00087+00143+00393- 82CBOVIXW VIX OOPP 20220511 002200000326-00115+00145+00665-00647-00044+00616-03203-009294500001455+ 81CBOVIXW VIX OOPC 20220511 002300000050-00088+00276-00160-00124+00242+00542-00460-00237+ 82CBOVIXW VIX OOPC 20220511 002300000299+00833-00782-00291+00308+00828-00092+06133+010097750003080+ 81CBOVIXW VIX OOPP 20220511 002300000050-00088+00053+00170+00205-00087-00118+00200+00423- 82CBOVIXW VIX OOPP 20220511 002300000361-00157+00208+00699-00682-00063+00626-03863-010097750002105+ 81CBOVIXW VIX OOPC 20220511 002400000050-00093+00261-00125-00111+00224+00511-00405-00214+ 82CBOVIXW VIX OOPC 20220511 002400000273+00790-00715-00264+00281+00806-00084+05573+010901690002813+ 81CBOVIXW VIX OOPP 20220511 002400000050-00093+00069+00204+00219-00106-00148+00255+00446- 82CBOVIXW VIX OOPP 20220511 002400000387-00200+00274+00726-00709-00085+00634-04423-010901690002838+ 81CBOVIXW VIX OOPC 20220511 002500000049-00095+00246-00098-00099+00206+00483-00357-00192+ 82CBOVIXW VIX OOPC 20220511 002500000247+00750-00654-00238+00254+00784-00076+05083+011460030002545+ 81CBOVIXW VIX OOPP 20220511 002500000049-00095+00084+00232+00231-00124-00177+00303+00467- 82CBOVIXW VIX OOPP 20220511 002500000413-00239+00336+00751-00736-00107+00642-04912-011460030003570+ 81CBOVIXW VIX OOPC 20220511 002600000048-00094+00232-00076-00088+00189+00457-00313-00173+ 82CBOVIXW VIX OOPC 20220511 002600000223+00713-00596-00215+00229+00762-00069+04643+011893500002296+ 81CBOVIXW VIX OOPP 20220511 002600000048-00094+00098+00254+00242-00141-00203+00346+00487- 82CBOVIXW VIX OOPP 20220511 002600000437-00277+00394+00775-00761-00129+00650-05353-011893500004320+ 81CBOVIXW VIX OOPC 20220511 002700000047-00092+00219-00058-00078+00173+00431-00275-00156+ 82CBOVIXW VIX OOPC 20220511 002700000201+00676-00541-00193+00206+00740-00062+04243+012243000002066+ 81CBOVIXW VIX OOPP 20220511 002700000047-00092+00111+00272+00252-00157-00229+00385+00504- 82CBOVIXW VIX OOPP 20220511 002700000459-00314+00448+00796-00783-00151+00657-05753-012243000005090+ 81CBOVIXW VIX OOPC 20220511 002800000046-00090+00206-00043-00070+00159+00407-00241-00141+ 82CBOVIXW VIX OOPC 20220511 002800000183+00641-00490-00175+00187+00716-00056+03891+012611540001876+ 81CBOVIXW VIX OOPP 20220511 002800000046-00090+00124+00287+00260-00171-00253+00419+00518- 82CBOVIXW VIX OOPP 20220511 002800000477-00348+00499+00814-00802-00174+00662-06104-012611540005900+ 81CBOVIXW VIX OOPC 20220511 002900000044-00087+00194-00031-00064+00147+00385-00211-00129+ 82CBOVIXW VIX OOPC 20220511 002900000167+00608-00443-00160+00171+00693-00052+03583+012982770001717+ 81CBOVIXW VIX OOPP 20220511 002900000044-00087+00135+00299+00266-00183-00275+00449+00531- 82CBOVIXW VIX OOPP 20220511 002900000492-00382+00546+00829-00818-00198+00667-06413-012982770006740+ 81CBOVIXW VIX OOPC 20220511 003000000042-00083+00183-00021-00057+00135+00363-00184-00117+ 82CBOVIXW VIX OOPC 20220511 003000000152+00576-00400-00145+00155+00670-00047+03290+013250240001557+ 81CBOVIXW VIX OOPP 20220511 003000000042-00083+00147+00309+00273-00195-00297+00476+00543- 82CBOVIXW VIX OOPP 20220511 003000000508-00413+00589+00844-00834-00221+00672-06705-013250240007580+ 81CBOVIXW VIX OOPC 20220511 003250000038-00075+00159-00004-00046+00113+00316-00133-00096+ 82CBOVIXW VIX OOPC 20220511 003250000126+00507-00312-00120+00129+00612-00039+02736+014106180001288+ 81CBOVIXW VIX OOPP 20220511 003250000038-00075+00171+00326+00284-00217-00343+00527+00563- 82CBOVIXW VIX OOPP 20220511 003250000534-00483+00678+00870-00861-00279+00680-07259-014106180009810+ 81CBOVIXW VIX OOPC 20220511 003500000034-00066+00138-00006+00038+00095+00276-00096-00080+ 82CBOVIXW VIX OOPC 20220511 003500000104+00446-00244-00099+00106+00557-00032+02289+014760030001065+ 81CBOVIXW VIX OOPP 20220511 003500000034-00066+00192+00336+00292-00235-00383+00564+00580- 82CBOVIXW VIX OOPP 20220511 003500000555-00544+00746+00891-00883-00333+00687-07707-014760030012086+ 81CBOVIXW VIX OOPC 20220511 003750000030-00058+00120-00012+00031+00079+00242-00069-00066+ 82CBOVIXW VIX OOPC 20220511 003750000086+00393-00191-00082+00088+00507-00026+01920+015268530000880+ 81CBOVIXW VIX OOPP 20220511 003750000030-00058+00209+00342+00299-00251-00418+00590+00594- 82CBOVIXW VIX OOPP 20220511 003750000573-00596+00799+00908-00902-00384+00692-08075-015268530014400+ 81CBOVIXW VIX OOPC 20220511 004000000027-00052+00106-00015+00026+00069+00214-00051-00056+ 82CBOVIXW VIX OOPC 20220511 004000000074+00350-00152-00070+00075+00461-00023+01653+015846820000755+ 81CBOVIXW VIX OOPP 20220511 004000000027-00052+00224+00345+00304-00261-00446+00608+00603- 82CBOVIXW VIX OOPP 20220511 004000000586-00640+00838+00919-00914-00430+00696-08343-015846820016775+ 81CBOVIXW VIX OOPC 20220511 004250000024-00046+00094-00016+00022+00060+00190-00038-00049+ 82CBOVIXW VIX OOPC 20220511 004250000064+00313-00123-00061+00065+00419-00020+01437+016373710000655+ 81CBOVIXW VIX OOPP 20220511 004250000024-00046+00236+00346+00308-00270-00469+00622+00611- 82CBOVIXW VIX OOPP 20220511 004250000595-00676+00867+00929-00924-00472+00699-08559-016373710019174+ 81CBOVIXW VIX OOPC 20220511 004500000022-00042+00084-00017+00020+00053+00171-00029-00043+ 82CBOVIXW VIX OOPC 20220511 004500000057+00282-00100-00054+00058+00382-00017+01270+016903440000580+ 81CBOVIXW VIX OOPP 20220511 004500000022-00042+00245+00347+00310-00277-00489+00631+00617- 82CBOVIXW VIX OOPP 20220511 004500000603-00707+00889+00936-00932-00509+00701-08726-016903440021598+ 81CBOVIXW VIX OOPC 20220511 004750000019-00038+00076-00017+00017+00047+00154-00021-00038+ 82CBOVIXW VIX OOPC 20220511 004750000051+00256-00083-00048+00051+00349-00015+01127+017369500000515+ 81CBOVIXW VIX OOPP 20220511 004750000019-00038+00254+00347+00313-00282-00506+00638+00622- 82CBOVIXW VIX OOPP 20220511 004750000609-00734+00907+00942-00938-00542+00703-08868-017369500024032+ 81CBOVIXW VIX OOPC 20220511 005000000018-00034+00068-00017+00015+00042+00139-00016-00034+ 82CBOVIXW VIX OOPC 20220511 005000000045+00231-00068-00042+00045+00319-00014+00999+017752840000455+ 81CBOVIXW VIX OOPP 20220511 005000000018-00034+00262+00347+00315-00288-00521+00644+00626- 82CBOVIXW VIX OOPP 20220511 005000000615-00758+00921+00948-00944-00572+00705-08996-017752840026471+ 81CBOVIXW VIX OOPC 20220511 005500000014-00028+00056-00016+00012+00034+00115-00008-00027+ 82CBOVIXW VIX OOPC 20220511 005500000036+00193-00048-00034+00037+00269-00011+00805+018484520000366+ 81CBOVIXW VIX OOPP 20220511 005500000015-00028+00274+00345+00318-00296-00545+00651+00633- 82CBOVIXW VIX OOPP 20220511 005500000624-00797+00942+00956-00953-00622+00708-09190-018484520031380+ 81CBOVIXW VIX OOPC 20220511 006000000012-00024+00047-00014+00010+00028+00096-00004-00022+ 82CBOVIXW VIX OOPC 20220511 006000000030+00162-00034-00028+00030+00228-00009+00662+019124240000300+ 81CBOVIXW VIX OOPP 20220511 006000000012-00024+00283+00344+00320-00302-00563+00656+00638- 82CBOVIXW VIX OOPP 20220511 006000000630-00827+00955+00962-00960-00663+00710-09334-019124240036313+ 81CBOVIXW VIX OOPC 20220511 006500000010-00019+00038-00012+00008+00022+00079-00001-00017+ 82CBOVIXW VIX OOPC 20220511 006500000023+00135-00023-00022+00023+00192-00007+00526+019468950000234+ 81CBOVIXW VIX OOPP 20220511 006500000010-00019+00291+00342+00322-00308-00580+00659+00642- 82CBOVIXW VIX OOPP 20220511 006500000637-00855+00966+00968-00966-00699+00712-09470-019468950041245+ 81CBOVIXW VIX OOPC 20220511 007000000009-00017+00033-00011+00007+00019+00069-00001+00015+ 82CBOVIXW VIX OOPC 20220511 007000000020+00118-00018-00019+00020+00167-00006+00457+020096690000205+ 81CBOVIXW VIX OOPP 20220511 007000000009-00017+00297+00341+00323-00311-00591+00660+00645- 82CBOVIXW VIX OOPP 20220511 007000000640-00872+00972+00971-00969-00724+00713-09539-020096690046214+ 81CBOVIXW VIX OOPC 20220511 007500000007-00015+00029-00010+00006+00017+00060-00002+00013+ 82CBOVIXW VIX OOPC 20220511 007500000017+00102-00013-00016+00018+00145-00005+00391+020565550000175+ 81CBOVIXW VIX OOPP 20220511 007500000008-00015+00301+00340+00324-00313-00600+00661+00647- 82CBOVIXW VIX OOPP 20220511 007500000643-00887+00976+00974-00972-00746+00714-09604-020565550051183+ 81CBOVIXW VIX OOPC 20220511 008000000006-00013+00025-00009+00005+00014+00052-00002+00011+ 82CBOVIXW VIX OOPC 20220511 008000000015+00089-00010-00014+00015+00126-00004+00334+020933000000149+ 81CBOVIXW VIX OOPP 20220511 008000000007-00012+00305+00339+00325-00316-00608+00662+00649- 82CBOVIXW VIX OOPP 20220511 008000000645-00901+00980+00976-00975-00765+00714-09662-020933000056155+ 81CBOVIXW VIX OOPC 20220511 008500000005-00011+00021-00008+00004+00012+00044-00002+00009+ 82CBOVIXW VIX OOPC 20220511 008500000012+00076-00007-00011+00012+00109-00004+00278+021153430000123+ 81CBOVIXW VIX OOPP 20220511 008500000006-00010+00309+00338+00326-00318-00615+00662+00651- 82CBOVIXW VIX OOPP 20220511 008500000648-00913+00982+00979-00978-00782+00715-09718-021153430061127+ 81CBOVIXW VIX OOPC 20220511 009000000005-00009+00018-00007+00004+00010+00039-00003+00008+ 82CBOVIXW VIX OOPC 20220511 009000000011+00067-00005-00010+00011+00096-00003+00243+021492600000107+ 81CBOVIXW VIX OOPP 20220511 009000000005-00009+00311+00337+00327-00320-00621+00662+00652- 82CBOVIXW VIX OOPP 20220511 009000000649-00922+00984+00980-00979-00795+00716-09753-021492600066109+ 81CBOVIXW VIX OOPC 20220511 009500000004-00008+00016-00006+00003+00009+00034-00003+00007+ 82CBOVIXW VIX OOPC 20220511 009500000009+00059-00004-00008+00009+00084-00003+00208+021725740000091+ 81CBOVIXW VIX OOPP 20220511 009500000004-00008+00314+00336+00327-00321-00626+00662+00653- 82CBOVIXW VIX OOPP 20220511 009500000651-00930+00986+00981-00981-00807+00716-09787-021725740071092+ 81CBOVIXW VIX OOPC 20220511 010000000004-00007+00014-00005+00003+00007+00029-00002+00006+ 82CBOVIXW VIX OOPC 20220511 010000000007+00051-00003-00007+00008+00073-00002+00175+021842040000075+ 81CBOVIXW VIX OOPP 20220511 010000000004-00006+00316+00335+00328-00323-00630+00662+00654- 82CBOVIXW VIX OOPP 20220511 010000000653-00938+00987+00983-00982-00818+00717-09821-021842040076074+ 81CBOVIXW VIX OOPC 20220525 001000000002-00000+00330-00330-00325+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220525 001000000660+00989-00989-00954+00988+00890-00453+09983+009351160015091+ 81CBOVIXW VIX OOPP 20220525 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00035-00002-00000+00299-00009-009351160000002+ 81CBOVIXW VIX OOPC 20220525 001050000003-00000+00331-00329-00323+00330+00660-00659-00642+ 82CBOVIXW VIX OOPC 20220525 001050000660+00989-00989-00944+00986+00890-00438+09977+009351160014593+ 81CBOVIXW VIX OOPP 20220525 001050000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00045-00003-00000+00314-00016-009351160000004+ 81CBOVIXW VIX OOPC 20220525 001100000004-00001+00331-00329-00320+00330+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220525 001100000660+00989-00989-00932+00984+00890-00423+09967+009351160014096+ 81CBOVIXW VIX OOPP 20220525 001100000004-00001+00001-00001+00009-00001+00000-00001+00023- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00001+00057-00005-00000+00329-00026-009351160000007+ 81CBOVIXW VIX OOPC 20220525 001150000005-00001+00331-00329-00317+00331+00660-00659-00629+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00988-00918+00980+00890-00408+09953+009351160013601+ 81CBOVIXW VIX OOPP 20220525 001150000005-00001+00001-00001+00012-00001+00000-00001+00030- 82CBOVIXW VIX OOPP 20220525 001150000000+00001+00001+00071-00009-00000+00344-00040-009351160000011+ 81CBOVIXW VIX OOPC 20220525 001200000006-00002+00332-00328-00314+00331+00660-00658-00622+ 82CBOVIXW VIX OOPC 20220525 001200000660+00989-00988-00903+00975+00890-00393+09933+009351160013107+ 81CBOVIXW VIX OOPP 20220525 001200000006-00002+00002-00002+00016-00002+00000+00002+00038- 82CBOVIXW VIX OOPP 20220525 001200000000-00001+00002+00087-00015-00001+00359-00060-009351160000017+ 81CBOVIXW VIX OOPC 20220525 001250000008-00002+00332-00327-00310+00332+00659-00657-00613+ 82CBOVIXW VIX OOPC 20220525 001250000659+00988-00987-00885+00967+00890-00378+09907+009351160012616+ 81CBOVIXW VIX OOPP 20220525 001250000008-00002+00002-00002+00020-00002+00000+00002+00047- 82CBOVIXW VIX OOPP 20220525 001250000001-00001+00002+00104-00022-00001+00374-00086-009351160000025+ 81CBOVIXW VIX OOPC 20220525 001300000010-00003+00333-00326-00305+00333+00659-00656-00603+ 82CBOVIXW VIX OOPC 20220525 001300000658+00987-00986-00867+00958+00889-00364+09876+009302670012126+ 81CBOVIXW VIX OOPP 20220525 001300000010-00003+00003-00003+00025-00003+00000+00003+00057- 82CBOVIXW VIX OOPP 20220525 001300000001-00002+00003+00122-00032-00001+00388-00117-009302670000035+ 81CBOVIXW VIX OOPC 20220525 001350000012-00004+00333-00325-00300+00333+00659-00655-00593+ 82CBOVIXW VIX OOPC 20220525 001350000657+00987-00985-00849+00947+00889-00349+09845+009161830011636+ 81CBOVIXW VIX OOPP 20220525 001350000012-00004+00003-00004+00030-00004+00001+00004+00066- 82CBOVIXW VIX OOPP 20220525 001350000003-00003+00004+00141-00042-00001+00403-00148-009161830000045+ 81CBOVIXW VIX OOPC 20220525 001400000014-00005+00334-00324-00295+00334+00659-00654-00583+ 82CBOVIXW VIX OOPC 20220525 001400000655+00986-00984-00829+00934+00889-00334+09812+008964010011146+ 81CBOVIXW VIX OOPP 20220525 001400000014-00005+00004-00005+00034-00004+00001+00005+00077- 82CBOVIXW VIX OOPP 20220525 001400000004-00003+00005+00160-00055-00002+00418-00181-008964010000055+ 81CBOVIXW VIX OOPC 20220525 001450000016-00006+00334-00323-00291+00335+00658-00653-00572+ 82CBOVIXW VIX OOPC 20220525 001450000654+00985-00983-00809+00919+00889-00320+09778+008727900010657+ 81CBOVIXW VIX OOPP 20220525 001450000016-00006+00004-00006+00039-00005+00001+00006+00087- 82CBOVIXW VIX OOPP 20220525 001450000006-00004+00006+00180-00070-00002+00432-00215-008727900000065+ 81CBOVIXW VIX OOPC 20220525 001500000018-00007+00334-00322-00285+00336+00658-00652-00561+ 82CBOVIXW VIX OOPC 20220525 001500000651+00985-00982-00788+00902+00888-00305+09742+008464620010167+ 81CBOVIXW VIX OOPP 20220525 001500000018-00007+00005-00007+00044-00006+00002+00007+00098- 82CBOVIXW VIX OOPP 20220525 001500000009-00005+00007+00201-00087-00002+00447-00251-008464620000075+ 81CBOVIXW VIX OOPC 20220525 001600000022-00009+00335-00320-00274+00337+00657-00650-00537+ 82CBOVIXW VIX OOPC 20220525 001600000644+00983-00980-00742+00857+00888-00276+09662+007882660009188+ 81CBOVIXW VIX OOPP 20220525 001600000022-00009+00005-00009+00056-00007+00002+00009+00123- 82CBOVIXW VIX OOPP 20220525 001600000016-00006+00009+00247-00132-00003+00477-00331-007882660000095+ 81CBOVIXW VIX OOPC 20220525 001700000027-00013+00336-00317-00259+00338+00656-00647-00506+ 82CBOVIXW VIX OOPC 20220525 001700000630+00981-00976-00688+00795+00887-00247+09535+007443510008223+ 81CBOVIXW VIX OOPP 20220525 001700000027-00013+00006-00013+00071-00009+00004+00013+00154- 82CBOVIXW VIX OOPP 20220525 001700000029-00009+00013+00301-00195-00004+00506-00457-007443510000130+ 81CBOVIXW VIX OOPC 20220525 001800000035-00019+00337-00310-00240+00340+00653-00640-00468+ 82CBOVIXW VIX OOPC 20220525 001800000604+00976-00969-00627+00718+00884-00219+09316+007235140007294+ 81CBOVIXW VIX OOPP 20220525 001800000035-00019+00007-00020+00090-00011+00007+00020+00192- 82CBOVIXW VIX OOPP 20220525 001800000055-00014+00020+00363-00271-00006+00533-00677-007235140000200+ 81CBOVIXW VIX OOPC 20220525 001900000044-00030+00336-00298-00216+00341+00647-00628-00424+ 82CBOVIXW VIX OOPC 20220525 001900000565+00967-00957-00562+00637+00881-00192+08986+007181130006415+ 81CBOVIXW VIX OOPP 20220525 001900000044-00030+00007-00032+00114-00011+00013+00032+00235- 82CBOVIXW VIX OOPP 20220525 001900000095-00022+00032+00428-00352-00010+00560-01006-007181130000320+ 81CBOVIXW VIX OOPC 20220525 002000000055-00051+00333-00271-00188+00335+00634-00599-00377+ 82CBOVIXW VIX OOPC 20220525 002000000514+00948-00929-00499+00566+00872-00171+08422+007732320005700+ 81CBOVIXW VIX OOPP 20220525 002000000055-00051+00003-00059+00142-00005+00026+00060+00282- 82CBOVIXW VIX OOPP 20220525 002000000145-00041+00060+00490-00423-00018+00581-01571-007732320000605+ 81CBOVIXW VIX OOPC 20220525 002100000063-00071+00327-00235-00163+00322+00617-00560-00336+ 82CBOVIXW VIX OOPC 20220525 002100000466+00923-00889-00446+00507+00860-00153+07815+008317290005101+ 81CBOVIXW VIX OOPP 20220525 002100000063-00071+00003+00094+00167-00007-00043+00099+00324- 82CBOVIXW VIX OOPP 20220525 002100000193-00066+00100+00544-00483-00030+00599-02178-008317290001005+ 81CBOVIXW VIX OOPC 20220525 002200000069-00088+00319-00198-00141+00306+00597-00514-00300+ 82CBOVIXW VIX OOPC 20220525 002200000424+00894-00840-00401+00457+00845-00138+07221+008912020004606+ 81CBOVIXW VIX OOPP 20220525 002200000069-00088+00011+00132+00188-00023-00063+00146+00359- 82CBOVIXW VIX OOPP 20220525 002200000236-00096+00150+00589-00532-00045+00614-02772-008912020001510+ 81CBOVIXW VIX OOPC 20220525 002300000073-00100+00310-00162-00124+00289+00576-00464-00271+ 82CBOVIXW VIX OOPC 20220525 002300000388+00863-00784-00363+00416+00828-00126+06673+009473530004192+ 81CBOVIXW VIX OOPP 20220525 002300000073-00100+00020+00168+00206-00040-00084+00195+00389- 82CBOVIXW VIX OOPP 20220525 002300000272-00127+00205+00626-00573-00063+00626-03320-009473530002095+ 81CBOVIXW VIX OOPC 20220525 002400000075-00107+00299-00131-00109+00272+00554-00417-00245+ 82CBOVIXW VIX OOPC 20220525 002400000355+00832-00728-00330+00380+00809-00115+06178+009956430003828+ 81CBOVIXW VIX OOPP 20220525 002400000075-00107+00030+00199+00221-00057-00105+00243+00414- 82CBOVIXW VIX OOPP 20220525 002400000304-00158+00261+00659-00610-00081+00637-03814-009956430002730+ 81CBOVIXW VIX OOPC 20220525 002500000077-00111+00289-00104-00096+00256+00533-00373-00223+ 82CBOVIXW VIX OOPC 20220525 002500000327+00801-00672-00302+00348+00789-00105+05731+010389500003508+ 81CBOVIXW VIX OOPP 20220525 002500000077-00111+00041+00225+00234-00074-00127+00287+00437- 82CBOVIXW VIX OOPP 20220525 002500000333-00189+00317+00688-00641-00101+00647-04262-010389500003410+ 81CBOVIXW VIX OOPC 20220525 002600000077-00113+00279-00082-00085+00240+00512-00332-00203+ 82CBOVIXW VIX OOPC 20220525 002600000300+00771-00619-00275+00318+00769-00096+05320+010717650003205+ 81CBOVIXW VIX OOPP 20220525 002600000077-00113+00051+00248+00245-00090-00148+00327+00457- 82CBOVIXW VIX OOPP 20220525 002600000359-00219+00370+00714-00671-00121+00656-04673-010717650004106+ 81CBOVIXW VIX OOPC 20220525 002700000077-00113+00268-00063-00075+00224+00492-00296-00185+ 82CBOVIXW VIX OOPC 20220525 002700000275+00741-00569-00251+00290+00749-00088+04939+010986930002925+ 81CBOVIXW VIX OOPP 20220525 002700000077-00113+00062+00267+00255-00106-00168+00364+00475- 82CBOVIXW VIX OOPP 20220525 002700000384-00248+00420+00738-00699-00142+00664-05054-010986930004826+ 81CBOVIXW VIX OOPC 20220525 002800000076-00113+00258-00047-00068+00211+00472-00262-00171+ 82CBOVIXW VIX OOPC 20220525 002800000257+00712-00521-00233+00270+00727-00082+04614+011384790002725+ 81CBOVIXW VIX OOPP 20220525 002800000077-00113+00072+00283+00262-00119-00188+00397+00489- 82CBOVIXW VIX OOPP 20220525 002800000403-00277+00469+00756-00719-00163+00670-05379-011384790005625+ 81CBOVIXW VIX OOPC 20220525 002900000076-00111+00248-00034-00060+00198+00453-00233-00157+ 82CBOVIXW VIX OOPC 20220525 002900000239+00685-00477-00216+00251+00706-00076+04309+011688260002525+ 81CBOVIXW VIX OOPP 20220525 002900000076-00111+00082+00296+00269-00131-00207+00427+00502- 82CBOVIXW VIX OOPP 20220525 002900000421-00305+00513+00774-00739-00185+00676-05683-011688260006424+ 81CBOVIXW VIX OOPC 20220525 003000000074-00109+00239-00023-00055+00188+00435-00207-00147+ 82CBOVIXW VIX OOPC 20220525 003000000224+00659-00436-00202+00236+00684-00071+04051+012061760002375+ 81CBOVIXW VIX OOPP 20220525 003000000074-00109+00091+00307+00275-00142-00224+00452+00513- 82CBOVIXW VIX OOPP 20220525 003000000435-00331+00553+00787-00754-00207+00681-05942-012061760007274+ 81CBOVIXW VIX OOPC 20220525 003250000070-00102+00217-00004-00043+00163+00394-00156-00123+ 82CBOVIXW VIX OOPC 20220525 003250000192+00598-00351-00171+00200+00632-00061+03479+012766100002020+ 81CBOVIXW VIX OOPP 20220525 003250000070-00102+00113+00326+00287-00166-00265+00504+00537- 82CBOVIXW VIX OOPP 20220525 003250000468-00391+00638+00818-00789-00259+00692-06514-012766100009417+ 81CBOVIXW VIX OOPC 20220525 003500000066-00094+00198-00009+00034+00143+00358-00117-00104+ 82CBOVIXW VIX OOPC 20220525 003500000165+00545-00285-00146+00172+00583-00052+03016+013359280001735+ 81CBOVIXW VIX OOPP 20220525 003500000066-00094+00132+00339+00295-00187-00301+00542+00555- 82CBOVIXW VIX OOPP 20220525 003500000495-00444+00705+00843-00817-00308+00700-06977-013359280011631+ 81CBOVIXW VIX OOPC 20220525 003750000062-00087+00181-00016+00028+00127+00327-00090-00090+ 82CBOVIXW VIX OOPC 20220525 003750000144+00499-00233-00127+00150+00538-00045+02647+013914200001515+ 81CBOVIXW VIX OOPP 20220525 003750000062-00087+00149+00346+00302-00203-00332+00570+00569- 82CBOVIXW VIX OOPP 20220525 003750000515-00491+00756+00862-00839-00353+00707-07346-013914200013909+ 81CBOVIXW VIX OOPC 20220525 004000000058-00080+00166-00021+00023+00113+00300-00069-00079+ 82CBOVIXW VIX OOPC 20220525 004000000128+00458-00192-00112+00132+00496-00040+02343+014408790001335+ 81CBOVIXW VIX OOPP 20220525 004000000058-00080+00164+00351+00307-00217-00360+00591+00581- 82CBOVIXW VIX OOPP 20220525 004000000532-00532+00797+00878-00857-00394+00712-07650-014408790016228+ 81CBOVIXW VIX OOPC 20220525 004250000055-00073+00153-00024+00019+00101+00275-00053-00069+ 82CBOVIXW VIX OOPC 20220525 004250000113+00422-00160-00099+00118+00459-00036+02089+014851450001185+ 81CBOVIXW VIX OOPP 20220525 004250000055-00073+00177+00354+00311-00229-00384+00607+00590- 82CBOVIXW VIX OOPP 20220525 004250000546-00568+00829+00890-00872-00432+00717-07904-014851450018576+ 81CBOVIXW VIX OOPC 20220525 004500000051-00068+00141-00025+00016+00091+00254-00041-00062+ 82CBOVIXW VIX OOPC 20220525 004500000102+00390-00135-00089+00106+00425-00032+01880+015279620001065+ 81CBOVIXW VIX OOPP 20220525 004500000051-00068+00189+00355+00314-00238-00405+00619+00598- 82CBOVIXW VIX OOPP 20220525 004500000558-00599+00855+00901-00884-00465+00720-08112-015279620020954+ 81CBOVIXW VIX OOPC 20220525 004750000048-00063+00131-00026+00014+00083+00236-00032-00055+ 82CBOVIXW VIX OOPC 20220525 004750000092+00362-00114-00080+00095+00395-00029+01699+015657610000960+ 81CBOVIXW VIX OOPP 20220525 004750000048-00063+00199+00356+00316-00247-00424+00628+00604- 82CBOVIXW VIX OOPP 20220525 004750000568-00628+00875+00910-00894-00496+00723-08293-015657610023348+ 81CBOVIXW VIX OOPC 20220525 005000000045-00058+00122-00026+00012+00076+00219-00024-00050+ 82CBOVIXW VIX OOPC 20220525 005000000084+00337-00097-00072+00086+00367-00026+01544+016005590000870+ 81CBOVIXW VIX OOPP 20220525 005000000045-00058+00208+00356+00318-00254-00441+00635+00610- 82CBOVIXW VIX OOPP 20220525 005000000576-00653+00892+00917-00903-00524+00726-08449-016005590025756+ 81CBOVIXW VIX OOPC 20220525 005500000040-00050+00106-00026+00009+00064+00190-00014-00041+ 82CBOVIXW VIX OOPC 20220525 005500000070+00294-00072-00060+00072+00319-00022+01292+016629850000725+ 81CBOVIXW VIX OOPP 20220525 005500000040-00050+00224+00355+00321-00266-00469+00646+00619- 82CBOVIXW VIX OOPP 20220525 005500000590-00696+00918+00930-00918-00572+00730-08701-016629850030608+ 81CBOVIXW VIX OOPC 20220525 006000000035-00044+00093-00024+00006+00054+00167-00007-00034+ 82CBOVIXW VIX OOPC 20220525 006000000059+00258-00054-00050+00061+00279-00018+01093+017150390000610+ 81CBOVIXW VIX OOPP 20220525 006000000035-00044+00237+00354+00324-00276-00493+00652+00626- 82CBOVIXW VIX OOPP 20220525 006000000601-00731+00936+00939-00929-00611+00734-08900-017150390035490+ 81CBOVIXW VIX OOPC 20220525 006500000032-00038+00082-00023+00005+00046+00147-00003-00029+ 82CBOVIXW VIX OOPC 20220525 006500000050+00228-00040-00042+00051+00245-00015+00930+017574370000515+ 81CBOVIXW VIX OOPP 20220525 006500000032-00038+00248+00352+00325-00284-00513+00657+00631- 82CBOVIXW VIX OOPP 20220525 006500000610-00762+00949+00947-00938-00645+00737-09063-017574370040392+ 81CBOVIXW VIX OOPC 20220525 007000000028-00033+00073-00021+00004+00040+00131-00000+00024+ 82CBOVIXW VIX OOPC 20220525 007000000043+00203-00031-00037+00044+00217-00013+00807+017994860000445+ 81CBOVIXW VIX OOPP 20220525 007000000028-00033+00257+00351+00326-00290-00529+00660+00635- 82CBOVIXW VIX OOPP 20220525 007000000617-00786+00958+00953-00945-00673+00739-09186-017994860045319+ 81CBOVIXW VIX OOPC 20220525 007500000025-00029+00065-00019+00003+00035+00116-00002+00021+ 82CBOVIXW VIX OOPC 20220525 007500000037+00181-00024-00031+00038+00193-00011+00695+018301530000380+ 81CBOVIXW VIX OOPP 20220525 007500000026-00029+00265+00349+00327-00295-00543+00662+00639- 82CBOVIXW VIX OOPP 20220525 007500000623-00808+00966+00958-00952-00698+00741-09298-018301530050251+ 81CBOVIXW VIX OOPC 20220525 008000000023-00025+00057-00017+00002+00030+00103-00003+00018+ 82CBOVIXW VIX OOPC 20220525 008000000032+00161-00018-00027+00032+00171-00010+00600+018556940000325+ 81CBOVIXW VIX OOPP 20220525 008000000023-00025+00272+00347+00328-00300-00556+00663+00642- 82CBOVIXW VIX OOPP 20220525 008000000628-00828+00971+00963-00957-00719+00743-09392-018556940055193+ 81CBOVIXW VIX OOPC 20220525 008500000020-00022+00051-00016+00001+00026+00092-00004+00015+ 82CBOVIXW VIX OOPC 20220525 008500000027+00145-00014-00023+00028+00153-00008+00522+018789010000280+ 81CBOVIXW VIX OOPP 20220525 008500000021-00022+00278+00345+00329-00304-00567+00664+00645- 82CBOVIXW VIX OOPP 20220525 008500000632-00845+00976+00967-00962-00738+00744-09471-018789010060145+ 81CBOVIXW VIX OOPC 20220525 009000000019-00021+00048-00015+00001+00024+00086-00005+00014+ 82CBOVIXW VIX OOPC 20220525 009000000026+00135-00011-00021+00026+00140-00008+00484+019231140000262+ 81CBOVIXW VIX OOPP 20220525 009000000019-00021+00282+00344+00329-00306-00573+00664+00646- 82CBOVIXW VIX OOPP 20220525 009000000634-00855+00978+00968-00964-00750+00744-09509-019231140065123+ 81CBOVIXW VIX OOPC 20220525 009500000018-00020+00044-00014+00001+00022+00080-00005+00013+ 82CBOVIXW VIX OOPC 20220525 009500000024+00125-00009-00020+00024+00129-00007+00448+019614330000244+ 81CBOVIXW VIX OOPP 20220525 009500000018-00019+00285+00344+00329-00308-00579+00664+00647- 82CBOVIXW VIX OOPP 20220525 009500000636-00864+00980+00970-00965-00761+00745-09545-019614330070102+ 81CBOVIXW VIX OOPC 20220525 010000000017-00018+00041-00013+00001+00021+00074-00005+00012+ 82CBOVIXW VIX OOPC 20220525 010000000022+00116-00008-00018+00022+00119-00007+00413+019942450000226+ 81CBOVIXW VIX OOPP 20220525 010000000017-00018+00288+00343+00329-00309-00585+00664+00648- 82CBOVIXW VIX OOPP 20220525 010000000638-00873+00981+00971-00967-00772+00746-09580-019942450075081+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011001315 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000057534 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000134247 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000000000300003000000000000000 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000076712 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000153425 01000020220609AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000019178 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000095890 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000172603 01000020220616AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000038356 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000115068 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000049315 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000131507 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000213699 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000298630 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000383562 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000471233 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000550685 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000632877 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000723288 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000802740 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000879452 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000969863 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001046575 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001131507 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001219178 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001298630 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001383562 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001468493 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001550685 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001632877 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001720548 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001802740 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001882192 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001967123 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000169863 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000010959 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000087671 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000164384 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000260274 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000336986 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000432877 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000509589 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000586301 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000682192 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000761644 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000835616 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000912329 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001008219 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001084931 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001183562 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001257534 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001334246 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001430137 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001506849 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001583562 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001679452 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001758904 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001854794 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001928767 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002005479 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002082192 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002178082 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002254795 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002350685 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002427397 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002506849 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002600000 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002676712 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002753425 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002852055 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002926027 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000164384 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000432877 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000682192 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000912329 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001183562 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001430137 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001679452 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001928767 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002178082 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002427397 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002676712 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002926027 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000049315 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000131507 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000213699 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000298630 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000049315 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000131507 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000213699 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000298630 01000020220801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000000000300003000000000000000 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004430300003000000000098630 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000004520300003000000000175342 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000001060300003000000000252055 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004780300003000000000347945 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000004330300003000000000424658 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002070300003000000000520548 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002470300003000000000597260 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002580300003000000000673973 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000001010300003000000000769863 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000002140300003000000000846575 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003450300003000000000923288 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000003380300003000000001019178 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000004780300003000000001172603 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002110300003000000001671233 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000016438 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000093151 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000169863 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000265753 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000342466 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000438356 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000515069 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000591781 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000687671 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000016438 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000093151 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000169863 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000265753 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000342466 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000438356 00100020220921VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202204202206 100010001100 01 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20220427 0000000000000000099000300003000000000035616 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000054795 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000073973 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000112329 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000131507 01000020220601VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009963470Y 82CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009963470+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009963500Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009920000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009920000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009889875Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009889875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009863000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009863000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009831000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009831000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009821000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009821000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009798750Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009798750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009775000Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009775000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009760500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009760500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009750000Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009750000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009732250Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009732250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009722250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009722250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009713250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009713250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009702500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009702500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009693000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009693000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009689000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009689000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009688000Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009688000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009694000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009694000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009696500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009696500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009703750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009703750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009941750Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009941750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009949500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009907250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009888000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009853750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009822750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009808750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009787000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009763750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009741000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009738250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009722500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009715750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009706500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009695250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009685500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009682250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009682750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009681000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009683750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009688250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009693500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009697625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009699250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009705250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009706000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009708500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009711000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009711250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009712500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009831500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009763750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009712500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009685000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009666500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009672250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009680500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009691250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009696750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009698750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009700000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009703500+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141820+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141170+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141170+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141170+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130240+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130110+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130110+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130110+ 81CFXVA IIK FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000006977853Y 82CFXVA IIK FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+10000+000000006977853+ 81CFXVA IIK FUT 202205 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000006900193Y 82CFXVA IIK FUT 202205 000000000295+00443-00443-00443+00443+00399-00207+10000+000000006900193+ 81CFXVA IIK FUT 202206 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000003121411Y 82CFXVA IIK FUT 202206 000000000301+00452-00452-00312+00312+00407-00094+10000+000000003121411+ 81CFXVA IIK FUT 202207 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000006627065Y 82CFXVA IIK FUT 202207 000000000071+00106-00106-00106+00106+00095-00095+10000+000000006627065+ 81CFXVA IIK FUT 202208 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000007208819Y 82CFXVA IIK FUT 202208 000000000319+00478-00478-00478+00478+00430-00216+10000+000000007208819+ 81CFXVA IIK FUT 202209 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007727023Y 82CFXVA IIK FUT 202209 000000000289+00433-00433-00433+00433+00390-00232+10000+000000007727023+ 81CFXVA IIK FUT 202210 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000008551457Y 82CFXVA IIK FUT 202210 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008551457+ 81CFXVA IIK FUT 202211 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009556037Y 82CFXVA IIK FUT 202211 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009556037+ 81CFXVA IIK FUT 202212 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000012981369Y 82CFXVA IIK FUT 202212 000000000172+00258-00258-00258+00258+00232-00232+10000+000000002981369+ 81CFXVA IIK FUT 202301 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000009197510Y 82CFXVA IIK FUT 202301 000000000067+00101-00101-00101+00101+00091-00091+10000+000000009197510+ 81CFXVA IIK FUT 202302 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009751959Y 82CFXVA IIK FUT 202302 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009751959+ 81CFXVA IIK FUT 202303 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009933989Y 82CFXVA IIK FUT 202303 000000000230+00345-00345-00345+00345+00311-00298+10000+000000009933989+ 81CFXVA IIK FUT 202304 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009845106Y 82CFXVA IIK FUT 202304 000000000225+00338-00338-00338+00338+00304-00295+10000+000000009845106+ 81CFXVA IIK FUT 202306 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009498844Y 82CFXVA IIK FUT 202306 000000000319+00478-00478-00478+00478+00430-00285+10000+000000009498844+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000008814994Y 82CFXVA IIK FUT 202312 000000000141+00211-00211-00211+00211+00190-00190+10000+000000008814994+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07023+10000+000000000234211+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000250983+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000261516+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000271000+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000273374+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000277008+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000279717+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000273250+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000263750+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00702+10000+000000000234211+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000250983+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000261516+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000271000+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000273374+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000277008+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07205+10000+000000000240250+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07212+10000+000000000240500+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07190+10000+000000000239750+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-07526+10000+000000000250983+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-07526+10000+000000000250983+