0 CFX 20220411SFC 202204111703U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000741800 T BRLBUSD$0000212603 T CADCUSD$0000791702 T CHFSUSD$0001073883 T CNYCUSD$0000156985 T COPEUSD$0000000267 T CZKKUSD$0000044568 T DKKFUSD$0000146348 T EURUUSD$0001088500 T GBPLUSD$0001302700 T HKDHUSD$0000127578 T HUFHUSD$0000002877 T JPYYUSD$0000007964 T KRWWUSD$0000000810 T MXNPUSD$0000050181 T MYRMUSD$0000236378 T NOKNUSD$0000113370 T NZDZUSD$0000682600 T PLNPUSD$0000234224 T RUBRUSD$0000011894 T SEKKUSD$0000105377 T SGDJUSD$0000732332 T THBOUSD$0000029733 T TRYTUSD$0000068166 T TWDQUSD$0000034384 T ZARZUSD$0000068557 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0134154700300000009900300003000000320024658 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0110582800270000007450300003000000510101370 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0097428700230000006050300003000000670178082 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0086529500200000005100300003000000850273973 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079127200180000004500300003000001000350685 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0071958300160000004000300003000001150446575 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0067718900150000003700300003000001300523288 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0064790400140000003500300003000001410600000 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0060908600140000003900300003000001510695890 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0143386000300000000000300003000000320005479 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0126113200300000000000300003000000320043836 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0117529100300000000000300003000000370063014 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0116091700300000000000300003000000460082192 00100020220511VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00987+00990+00891-00441+09999+011441420014703+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00003-00000-00000+00300-00000+011441420000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00984+00990+00891-00426+09999+011441420014203+ 81CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00006-00000-00000+00315-00000+011441420000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00980+00989+00891-00411+09999+011441420013703+ 81CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00010-00000-00000+00330-00000+011441420000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00974+00989+00891-00396+09999+011441420013203+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00016-00001-00000+00345-00000+011441420000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00965+00987+00891-00381+09999+011441420012703+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00024-00003-00000+00360-00000+011441420000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00955+00983+00891-00366+09998+011441420012203+ 81CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00035-00007-00000+00375-00000+011441420000000+ 81CBOVIX VIX OOPC 20220420 001300000000-00000+00330-00330-00329+00330+00660-00660-00651+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00941+00977+00891-00351+09997+011441420011703+ 81CBOVIX VIX OOPP 20220420 001300000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00049-00013-00000+00390-00001-011441420000000+ 81CBOVIX VIX OOPC 20220420 001350000000-00000+00330-00330-00328+00330+00660-00660-00647+ 82CBOVIX VIX OOPC 20220420 001350000659+00990-00990-00924+00966+00891-00336+09996+011441420011204+ 81CBOVIX VIX OOPP 20220420 001350000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220420 001350000001-00000+00000+00066-00024-00000+00405-00002-011441420000000+ 81CBOVIX VIX OOPC 20220420 001400000000-00000+00330-00330-00327+00330+00660-00660-00641+ 82CBOVIX VIX OOPC 20220420 001400000659+00990-00990-00903+00951+00891-00321+09993+011441420010704+ 81CBOVIX VIX OOPP 20220420 001400000000-00000+00000+00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220420 001400000001-00000+00000+00086-00039-00000+00420-00005-011441420000001+ 81CBOVIX VIX OOPC 20220420 001450000001-00000+00330-00330-00325+00330+00660-00660-00633+ 82CBOVIX VIX OOPC 20220420 001450000657+00990-00990-00880+00931+00891-00306+09988+011441420010205+ 81CBOVIX VIX OOPP 20220420 001450000001-00000+00000+00000+00005-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220420 001450000003-00000+00000+00110-00059-00000+00435-00011-011441420000002+ 81CBOVIX VIX OOPC 20220420 001500000001-00000+00330-00330-00323+00330+00660-00660-00624+ 82CBOVIX VIX OOPC 20220420 001500000654+00990-00990-00853+00906+00891-00291+09978+011441420009706+ 81CBOVIX VIX OOPP 20220420 001500000001-00000+00000+00000+00007-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20220420 001500000006-00000+00000+00137-00084-00000+00450-00020-011441420000003+ 81CBOVIX VIX OOPC 20220420 001600000002-00001+00330-00329-00315+00330+00659-00659-00597+ 82CBOVIX VIX OOPC 20220420 001600000643+00989-00989-00791+00840+00891-00261+09938+011441420008713+ 81CBOVIX VIX OOPP 20220420 001600000002-00001+00000+00001+00015-00000+00001+00001+00062- 82CBOVIX VIX OOPP 20220420 001600000017-00001+00001+00198-00150-00000+00479-00060-011441420000009+ 81CBOVIX VIX OOPC 20220420 001700000005-00002+00329-00327-00303+00329+00658-00657-00562+ 82CBOVIX VIX OOPC 20220420 001700000619+00987-00987-00720+00759+00890-00232+09849+011441420007729+ 81CBOVIX VIX OOPP 20220420 001700000005-00002+00001+00002+00027-00001-00002+00002+00098- 82CBOVIX VIX OOPP 20220420 001700000041-00002+00002+00270-00230-00001+00509-00149-011441420000025+ 81CBOVIX VIX OOPC 20220420 001800000007-00005+00328-00325-00288+00327+00656-00655-00520+ 82CBOVIX VIX OOPC 20220420 001800000584+00985-00985-00644+00671+00889-00203+09715+011096220006754+ 81CBOVIX VIX OOPP 20220420 001800000007-00005+00002+00005+00042-00003-00004+00005+00140- 82CBOVIX VIX OOPP 20220420 001800000076-00005+00005+00346-00319-00002+00538-00284-011096220000050+ 81CBOVIX VIX OOPC 20220420 001900000010-00007+00327-00322-00272+00323+00653-00652-00473+ 82CBOVIX VIX OOPC 20220420 001900000535+00983-00982-00562+00577+00889-00173+09564+010250830005779+ 81CBOVIX VIX OOPP 20220420 001900000010-00007+00003+00007+00058-00007-00007+00007+00187- 82CBOVIX VIX OOPP 20220420 001900000125-00007+00007+00428-00413-00002+00567-00434-010250830000075+ 81CBOVIX VIX OOPC 20220420 002000000014-00011+00324-00318-00248+00313+00649-00647-00416+ 82CBOVIX VIX OOPC 20220420 002000000468+00978-00977-00476+00483+00887-00145+09290+009655720004829+ 81CBOVIX VIX OOPP 20220420 002000000014-00011+00006+00012+00082-00017-00011+00012+00244- 82CBOVIX VIX OOPP 20220420 002000000192-00012+00012+00514-00507-00004+00596-00708-009655720000125+ 81CBOVIX VIX OOPC 20220420 002100000021-00024+00314-00298-00213+00287+00632-00627-00351+ 82CBOVIX VIX OOPC 20220420 002100000394+00959-00957-00397+00403+00881-00121+08562+010548740004029+ 81CBOVIX VIX OOPP 20220420 002100000021-00024+00016+00032+00117-00043-00028+00032+00309- 82CBOVIX VIX OOPP 20220420 002100000266-00031+00032+00593-00587-00010+00620-01436-010548740000325+ 81CBOVIX VIX OOPC 20220420 002200000027-00038+00299-00268-00179+00255+00606-00595-00294+ 82CBOVIX VIX OOPC 20220420 002200000329+00928-00925-00331+00335+00871-00101+07693+011408220003354+ 81CBOVIX VIX OOPP 20220420 002200000027-00038+00031+00062+00151-00075-00054+00065+00366- 82CBOVIX VIX OOPP 20220420 002200000331-00061+00065+00659-00655-00019+00640-02305-011408220000650+ 81CBOVIX VIX OOPC 20220420 002300000030-00048+00280-00232-00151+00223+00574-00552-00246+ 82CBOVIX VIX OOPC 20220420 002300000276+00889-00880-00276+00280+00858-00084+06799+012256360002804+ 81CBOVIX VIX OOPP 20220420 002300000030-00048+00050+00098+00179-00107-00086+00108+00414- 82CBOVIX VIX OOPP 20220420 002300000384-00101+00110+00714-00710-00033+00657-03199-012256360001100+ 81CBOVIX VIX OOPC 20220420 002400000031-00053+00260-00195-00127+00193+00538-00501-00207+ 82CBOVIX VIX OOPC 20220420 002400000232+00843-00826-00232+00235+00841-00071+05962+013022500002354+ 81CBOVIX VIX OOPP 20220420 002400000031-00053+00070+00135+00203-00137-00122+00159+00453- 82CBOVIX VIX OOPP 20220420 002400000428-00147+00164+00758-00755-00049+00670-04037-013022500001650+ 81CBOVIX VIX OOPC 20220420 002500000032-00056+00239-00160-00107+00167+00499-00447-00176+ 82CBOVIX VIX OOPC 20220420 002500000197+00793-00764-00197+00200+00822-00060+05212+013808420002000+ 81CBOVIX VIX OOPP 20220420 002500000032-00056+00091+00170+00223-00163-00160+00213+00484- 82CBOVIX VIX OOPP 20220420 002500000463-00197+00226+00793-00790-00069+00681-04786-013808420002296+ 81CBOVIX VIX OOPC 20220420 002600000031-00056+00219-00130-00091+00145+00462-00394-00150+ 82CBOVIX VIX OOPC 20220420 002600000168+00743-00700-00167+00170+00801-00051+04554+014457640001700+ 81CBOVIX VIX OOPP 20220420 002600000031-00056+00111+00200+00239-00185-00198+00266+00510- 82CBOVIX VIX OOPP 20220420 002600000492-00247+00290+00823-00820-00090+00690-05444-014457640002996+ 81CBOVIX VIX OOPC 20220420 002700000030-00054+00200-00105-00077+00126+00426-00344-00128+ 82CBOVIX VIX OOPC 20220420 002700000143+00693-00636-00143+00145+00779-00044+03980+015037380001450+ 81CBOVIX VIX OOPP 20220420 002700000030-00054+00130+00225+00253-00204-00234+00316+00532- 82CBOVIX VIX OOPP 20220420 002700000517-00297+00354+00847-00845-00112+00697-06019-015037380003746+ 81CBOVIX VIX OOPC 20220420 002800000028-00051+00182-00084-00066+00110+00391-00299-00110+ 82CBOVIX VIX OOPC 20220420 002800000124+00644-00573-00123+00125+00755-00038+03489+015624490001250+ 81CBOVIX VIX OOPP 20220420 002800000028-00051+00148+00246+00264-00220-00269+00361+00550- 82CBOVIX VIX OOPP 20220420 002800000536-00346+00417+00867-00865-00136+00703-06509-015624490004546+ 81CBOVIX VIX OOPC 20220420 002900000027-00048+00166-00067-00057+00095+00359-00259-00095+ 82CBOVIX VIX OOPC 20220420 002900000106+00597-00513-00106+00107+00730-00032+03058+016109120001075+ 81CBOVIX VIX OOPP 20220420 002900000027-00048+00164+00263+00273-00235-00301+00401+00565- 82CBOVIX VIX OOPP 20220420 002900000554-00393+00477+00884-00882-00161+00709-06940-016109120005371+ 81CBOVIX VIX OOPC 20220420 003000000025-00045+00151-00053-00050+00085+00330-00224-00083+ 82CBOVIX VIX OOPC 20220420 003000000094+00554-00458-00093+00095+00704-00029+02714+016730160000950+ 81CBOVIX VIX OOPP 20220420 003000000025-00045+00179+00277+00280-00245-00330+00436+00576- 82CBOVIX VIX OOPP 20220420 003000000566-00436+00532+00897-00895-00187+00712-07284-016730160006245+ 81CBOVIX VIX OOPC 20220420 003250000021-00037+00119-00029-00035+00061+00265-00154-00059+ 82CBOVIX VIX OOPC 20220420 003250000067+00456-00342-00066+00067+00640-00020+01992+017764540000675+ 81CBOVIX VIX OOPP 20220420 003250000021-00037+00211+00301+00295-00269-00395+00506+00601- 82CBOVIX VIX OOPP 20220420 003250000593-00534+00648+00924-00922-00251+00721-08006-017764540008470+ 81CBOVIX VIX OOPC 20220420 003500000017-00029+00094-00015-00025+00044+00212-00105-00042+ 82CBOVIX VIX OOPC 20220420 003500000047+00373-00251-00047+00047+00576-00014+01456+018488710000475+ 81CBOVIX VIX OOPP 20220420 003500000017-00029+00236+00315+00305-00286-00448+00555+00618- 82CBOVIX VIX OOPP 20220420 003500000613-00617+00739+00943-00942-00315+00727-08542-018488710010770+ 81CBOVIX VIX OOPC 20220420 003750000014-00023+00074-00007-00018+00033+00171-00073-00031+ 82CBOVIX VIX OOPC 20220420 003750000035+00306-00185-00034+00035+00514-00011+01096+019269260000350+ 81CBOVIX VIX OOPP 20220420 003750000014-00023+00256+00322+00312-00297-00489+00587+00629- 82CBOVIX VIX OOPP 20220420 003750000625-00684+00805+00955-00955-00377+00730-08903-019269260013145+ 81CBOVIX VIX OOPC 20220420 004000000011-00019+00060-00003-00014+00026+00140-00052-00024+ 82CBOVIX VIX OOPC 20220420 004000000027+00255-00139-00027+00027+00457-00008+00863+020173330000275+ 81CBOVIX VIX OOPP 20220420 004000000011-00019+00270+00327+00316-00304-00520+00608+00636- 82CBOVIX VIX OOPP 20220420 004000000633-00735+00851+00963-00962-00434+00733-09135-020173330015570+ 81CBOVIX VIX OOPC 20220420 004250000009-00016+00050-00001-00011+00021+00117-00039-00020+ 82CBOVIX VIX OOPC 20220420 004250000022+00215-00107-00022+00022+00405-00007+00703+021088410000225+ 81CBOVIX VIX OOPP 20220420 004250000009-00016+00280+00329+00319-00309-00543+00621+00640- 82CBOVIX VIX OOPP 20220420 004250000638-00775+00882+00968-00967-00486+00734-09296-021088410018019+ 81CBOVIX VIX OOPC 20220420 004500000008-00013+00041-00000+00009+00017+00097-00028-00015+ 82CBOVIX VIX OOPC 20220420 004500000017+00180-00081-00017+00017+00358-00005+00554+021654440000175+ 81CBOVIX VIX OOPP 20220420 004500000008-00013+00289+00330+00321-00313-00563+00632+00645- 82CBOVIX VIX OOPP 20220420 004500000643-00810+00908+00973-00972-00533+00736-09444-021654440020469+ 81CBOVIX VIX OOPC 20220420 004750000006-00010+00032-00001+00007+00012+00078-00019-00011+ 82CBOVIX VIX OOPC 20220420 004750000013+00147-00060-00013+00013+00313-00004+00418+021898550000128+ 81CBOVIX VIX OOPP 20220420 004750000006-00010+00298+00331+00323-00318-00582+00641+00649- 82CBOVIX VIX OOPP 20220420 004750000647-00843+00930+00977-00977-00578+00737-09581-021898550022922+ 81CBOVIX VIX OOPC 20220420 005000000005-00009+00028-00002+00006+00011+00068-00016-00010+ 82CBOVIX VIX OOPC 20220420 005000000011+00129-00049-00011+00012+00279-00003+00368+022829430000115+ 81CBOVIX VIX OOPP 20220420 005000000005-00009+00302+00332+00324-00319-00592+00644+00650- 82CBOVIX VIX OOPP 20220420 005000000649-00861+00941+00979-00978-00612+00737-09630-022829430025409+ 81CBOVIX VIX OOPC 20220420 005500000004-00007+00022-00002+00004+00009+00052-00010-00008+ 82CBOVIX VIX OOPC 20220420 005500000009+00100-00034-00009+00009+00222-00003+00280+024273270000089+ 81CBOVIX VIX OOPP 20220420 005500000004-00007+00308+00332+00326-00321-00608+00650+00652- 82CBOVIX VIX OOPP 20220420 005500000651-00890+00956+00981-00981-00668+00738-09718-024273270030383+ 81CBOVIX VIX OOPC 20220420 006000000003-00005+00017-00002+00003+00007+00041-00007-00006+ 82CBOVIX VIX OOPC 20220420 006000000007+00078-00024-00007+00007+00179-00002+00216+025449410000070+ 81CBOVIX VIX OOPP 20220420 006000000003-00005+00313+00332+00327-00323-00619+00653+00654- 82CBOVIX VIX OOPP 20220420 006000000653-00912+00966+00983-00983-00712+00739-09783-025449410035363+ 81CBOVIX VIX OOPC 20220420 006500000002-00004+00012-00002+00002+00005+00030-00004-00004+ 82CBOVIX VIX OOPC 20220420 006500000005+00059-00016-00005+00005+00142-00001+00156+026132740000050+ 81CBOVIX VIX OOPP 20220420 006500000002-00004+00318+00332+00328-00325-00629+00656+00656- 82CBOVIX VIX OOPP 20220420 006500000655-00931+00974+00985-00985-00749+00739-09842-026132740040343+ 81CBOVIX VIX OOPC 20220420 007000000002-00003+00008-00001+00002+00003+00021-00002-00003+ 82CBOVIX VIX OOPC 20220420 007000000003+00042-00009-00003+00003+00109-00001+00098+026156620000030+ 81CBOVIX VIX OOPP 20220420 007000000002-00002+00322+00331+00329-00327-00639+00658+00657- 82CBOVIX VIX OOPP 20220420 007000000657-00948+00981+00987-00987-00782+00740-09900-026156620045322+ 81CBOVIX VIX OOPC 20220420 007500000001-00002+00006-00001+00001+00002+00015-00001-00002+ 82CBOVIX VIX OOPC 20220420 007500000002+00030-00005-00002+00002+00083-00001+00062+026156620000018+ 81CBOVIX VIX OOPP 20220420 007500000001-00002+00324+00331+00329-00328-00645+00659+00658- 82CBOVIX VIX OOPP 20220420 007500000658-00960+00985+00988-00988-00808+00740-09937-026156620050310+ 81CBOVIX VIX OOPC 20220420 008000000001-00001+00004-00001+00001+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20220420 008000000001+00021-00003-00001+00001+00063-00000+00039+026156620000011+ 81CBOVIX VIX OOPP 20220420 008000000001-00001+00326+00331+00329-00329-00650+00659+00659- 82CBOVIX VIX OOPP 20220420 008000000659-00969+00987+00989-00989-00828+00740-09959-026156620055303+ 81CBOVIX VIX OOPC 20220420 008500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20220420 008500000001+00015-00002-00001+00001+00048-00000+00025+026156620000007+ 81CBOVIX VIX OOPP 20220420 008500000001-00001+00327+00330+00330-00329-00653+00660+00659- 82CBOVIX VIX OOPP 20220420 008500000659-00975+00988+00989-00989-00843+00741-09974-026156620060298+ 81CBOVIX VIX OOPC 20220420 009000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220420 009000000000+00011-00001-00000+00000+00036-00000+00016+026156620000004+ 81CBOVIX VIX OOPP 20220420 009000000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220420 009000000660-00979+00989+00990-00990-00855+00741-09982-026156620065295+ 81CBOVIX VIX OOPC 20220420 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220420 009500000000+00008-00001-00000+00000+00028-00000+00010+026156620000003+ 81CBOVIX VIX OOPP 20220420 009500000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 009500000660-00982+00989+00990-00990-00863+00741-09988-026156620070293+ 81CBOVIX VIX OOPC 20220420 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220420 010000000000+00006-00000-00000+00000+00021-00000+00006+026156620000002+ 81CBOVIX VIX OOPP 20220420 010000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 010000000660-00984+00989+00990-00990-00870+00741-09992-026156620075292+ 81CBOVIX VIX OOPC 20220420 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00003-00000-00000+00000+00012-00000+00002+026156620000001+ 81CBOVIX VIX OOPP 20220420 011000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00987+00990+00990-00990-00879+00741-09996-026156620085290+ 81CBOVIX VIX OOPC 20220420 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00002-00000-00000+00000+00007-00000+00001+026156620000000+ 81CBOVIX VIX OOPP 20220420 012000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00988+00990+00990-00990-00884+00741-09997-026156620095289+ 81CBOVIX VIX OOPC 20220420 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00001-00000-00000+00000+00004-00000+00000+026156620000000+ 81CBOVIX VIX OOPP 20220420 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00989+00990+00990-00990-00887+00741-09998-026156620105288+ 81CBOVIX VIX OOPC 20220420 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00000-00000-00000+00000+00002-00000+00000+026156620000000+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00989+00990+00990-00990-00889+00741-09998-026156620115287+ 81CBOVIX VIX OOPC 20220420 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00000-00000+00000+00000+00001-00000+00000+026156620000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00990+00990+00990-00990-00889+00741-09999-026156620125286+ 81CBOVIX VIX OOPC 20220420 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00000-00000+00000+00000+00001-00000+00000+026156620000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00990+00990+00990-00990-00890+00741-09999-026156620135285+ 81CBOVIX VIX OOPC 20220420 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00000-00000+00000+00000+00001-00000+00000+026156620000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00990+00990+00990-00990-00890+00741-09999-026156620145285+ 81CBOVIX VIX OOPC 20220420 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00000-00000+00000+00000+00000-00000+00000+026156620000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00990+00990+00990-00990-00891+00741-09999-026156620155284+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00741+00745+00670-00477+09994+006972840015914+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00003-00000+00000+00193-00000+006972840000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00739+00745+00670-00462+09994+006972840015414+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00005-00000+00000+00208-00000+006972840000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00737+00745+00670-00447+09994+006972840014914+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00008-00000+00000+00223-00000+006972840000000+ 81CBOVIX VIX OOPC 20220518 001150000001-00000-00248-00248-00247+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00733+00745+00670-00432+09994+006972840014415+ 81CBOVIX VIX OOPP 20220518 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00011-00000-00000+00238-00000+006972840000000+ 81CBOVIX VIX OOPC 20220518 001200000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00729+00745+00670-00417+09993+006972840013915+ 81CBOVIX VIX OOPP 20220518 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00016-00000-00000+00253-00001-006972840000000+ 81CBOVIX VIX OOPC 20220518 001250000001-00000+00249-00248-00245+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00745-00723+00745+00670-00402+09991+006972840013416+ 81CBOVIX VIX OOPP 20220518 001250000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00021-00000-00000+00268-00003-006972840000001+ 81CBOVIX VIX OOPC 20220518 001300000002-00000+00249-00248-00243+00248+00497-00496-00484+ 82CBOVIX VIX OOPC 20220518 001300000496+00745-00745-00716+00744+00670-00387+09988+006972840012916+ 81CBOVIX VIX OOPP 20220518 001300000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00029-00000-00000+00283-00006-006972840000001+ 81CBOVIX VIX OOPC 20220518 001350000003-00000+00249-00248-00241+00248+00497-00496-00480+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00708+00744+00670-00373+09983+006972840012418+ 81CBOVIX VIX OOPP 20220518 001350000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00037-00001-00000+00298-00011-006972840000002+ 81CBOVIX VIX OOPC 20220518 001400000004-00000+00250-00248-00238+00249+00497-00496-00475+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00697+00743+00670-00358+09975+006972840011919+ 81CBOVIX VIX OOPP 20220518 001400000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220518 001400000000+00000-00000+00047-00001-00000+00313-00019-006972840000004+ 81CBOVIX VIX OOPC 20220518 001450000006-00001+00250-00248-00235+00249+00497-00496-00468+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00744-00686+00742+00670-00343+09963+006972840011422+ 81CBOVIX VIX OOPP 20220518 001450000006-00001+00002-00001+00013-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20220518 001450000000+00000-00001+00059-00003-00000+00328-00031-006972840000006+ 81CBOVIX VIX OOPC 20220518 001500000007-00001+00251-00247-00231+00249+00497-00495-00461+ 82CBOVIX VIX OOPC 20220518 001500000497+00745-00744-00672+00740+00670-00328+09944+006972840010926+ 81CBOVIX VIX OOPP 20220518 001500000007-00001+00003-00001+00017-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00001+00073-00005-00000+00342-00049-006972840000010+ 81CBOVIX VIX OOPC 20220518 001600000012-00002+00253-00246-00221+00250+00498-00494-00442+ 82CBOVIX VIX OOPC 20220518 001600000497+00744-00742-00640+00730+00669-00298+09883+006972840009941+ 81CBOVIX VIX OOPP 20220518 001600000012-00002+00005-00002+00027-00002+00001-00002+00054- 82CBOVIX VIX OOPP 20220518 001600000000+00001+00002+00105-00014-00001+00372-00111-006972840000024+ 81CBOVIX VIX OOPC 20220518 001700000019-00005+00256-00243-00208+00253+00498-00491-00419+ 82CBOVIX VIX OOPC 20220518 001700000495+00743-00740-00601+00711+00669-00269+09773+006972840008968+ 81CBOVIX VIX OOPP 20220518 001700000019-00005+00007-00005+00040-00004+00001-00005+00078- 82CBOVIX VIX OOPP 20220518 001700000001-00002+00005+00143-00034-00002+00401-00221-006972840000051+ 81CBOVIX VIX OOPC 20220518 001800000026-00010+00258-00238-00192+00256+00497-00486-00391+ 82CBOVIX VIX OOPC 20220518 001800000490+00740-00735-00557+00679+00667-00241+09598+006972840008018+ 81CBOVIX VIX OOPP 20220518 001800000026-00010+00010-00010+00056-00007+00001-00010+00106- 82CBOVIX VIX OOPP 20220518 001800000007-00004+00010+00187-00066-00003+00430-00396-006972840000100+ 81CBOVIX VIX OOPC 20220518 001900000039-00022+00261-00224-00168+00260+00494-00471-00351+ 82CBOVIX VIX OOPC 20220518 001900000473+00733-00720-00502+00627+00663-00215+09197+007589350007168+ 81CBOVIX VIX OOPP 20220518 001900000039-00022+00013-00025+00080-00012+00002+00025+00145- 82CBOVIX VIX OOPP 20220518 001900000023-00012+00025+00243-00118-00007+00455-00796-007589350000250+ 81CBOVIX VIX OOPC 20220518 002000000051-00040+00263-00200-00143+00262+00487-00445-00312+ 82CBOVIX VIX OOPC 20220518 002000000447+00720-00692-00449+00571+00654-00193+08657+008352620006444+ 81CBOVIX VIX OOPP 20220518 002000000051-00040+00014-00049+00105-00014+00010+00051+00184- 82CBOVIX VIX OOPP 20220518 002000000049-00025+00052+00296-00173-00016+00477-01337-008352620000525+ 81CBOVIX VIX OOPC 20220518 002100000060-00055+00262-00173-00122+00258+00477-00413-00278+ 82CBOVIX VIX OOPC 20220518 002100000419+00703-00659-00403+00521+00644-00174+08112+008916180005794+ 81CBOVIX VIX OOPP 20220518 002100000060-00055+00013-00075+00126-00010+00019+00083+00218- 82CBOVIX VIX OOPP 20220518 002100000078-00041+00086+00342-00224-00026+00496-01882-008916180000875+ 81CBOVIX VIX OOPC 20220518 002200000067-00068+00259-00147-00103+00251+00466-00379-00248+ 82CBOVIX VIX OOPC 20220518 002200000390+00685-00620-00362+00474+00632-00157+07570+009395090005220+ 81CBOVIX VIX OOPP 20220518 002200000067-00068+00011-00102+00145-00003+00030+00118+00248- 82CBOVIX VIX OOPP 20220518 002200000107-00060+00125+00382-00271-00039+00514-02424-009395090001300+ 81CBOVIX VIX OOPC 20220518 002300000073-00078+00254-00121-00087+00242+00453-00341-00222+ 82CBOVIX VIX OOPC 20220518 002300000362+00664-00575-00327+00433+00616-00142+07037+009931120004745+ 81CBOVIX VIX OOPP 20220518 002300000073-00078+00006-00128+00161-00006-00044+00155+00274- 82CBOVIX VIX OOPP 20220518 002300000135-00081+00169+00417-00312-00054+00528-02956-009931120001825+ 81CBOVIX VIX OOPC 20220518 002400000077-00085+00249-00098-00074+00232+00438-00305-00200+ 82CBOVIX VIX OOPC 20220518 002400000336+00641-00530-00297+00398+00599-00130+06542+010460530004346+ 81CBOVIX VIX OOPP 20220518 002400000077-00085+00001-00151+00174-00017-00058+00191+00297- 82CBOVIX VIX OOPP 20220518 002400000160-00103+00215+00447-00347-00071+00540-03451-010460530002425+ 81CBOVIX VIX OOPC 20220518 002500000080-00089+00243-00078-00062+00221+00424-00273-00180+ 82CBOVIX VIX OOPC 20220518 002500000312+00620-00487-00270+00365+00582-00119+06090+010860110003971+ 81CBOVIX VIX OOPP 20220518 002500000080-00089+00005+00170+00186-00028-00073+00224+00317- 82CBOVIX VIX OOPP 20220518 002500000184-00125+00257+00474-00379-00088+00551-03904-010860110003050+ 81CBOVIX VIX OOPC 20220518 002600000081-00092+00236-00061-00053+00210+00409-00243-00163+ 82CBOVIX VIX OOPC 20220518 002600000290+00598-00447-00247+00337+00564-00110+05674+011256440003650+ 81CBOVIX VIX OOPP 20220518 002600000081-00092+00012+00187+00196-00039-00087+00253+00334- 82CBOVIX VIX OOPP 20220518 002600000206-00147+00298+00498-00408-00106+00561-04319-011256440003728+ 81CBOVIX VIX OOPC 20220518 002700000082-00093+00229-00047-00044+00199+00395-00216-00147+ 82CBOVIX VIX OOPC 20220518 002700000270+00576-00409-00226+00310+00546-00101+05290+011575760003350+ 81CBOVIX VIX OOPP 20220518 002700000082-00093+00019+00201+00204-00050-00101+00280+00349- 82CBOVIX VIX OOPP 20220518 002700000226-00169+00336+00519-00434-00124+00570-04704-011575760004428+ 81CBOVIX VIX OOPC 20220518 002800000082-00093+00223-00035-00037+00188+00381-00192-00134+ 82CBOVIX VIX OOPC 20220518 002800000252+00555-00374-00208+00288+00528-00093+04944+011925740003100+ 81CBOVIX VIX OOPP 20220518 002800000082-00093+00026+00213+00211-00060-00116+00304+00362- 82CBOVIX VIX OOPP 20220518 002800000244-00190+00371+00537-00457-00142+00577-05050-011925740005177+ 81CBOVIX VIX OOPC 20220518 002900000082-00092+00216-00026-00031+00179+00367-00172-00123+ 82CBOVIX VIX OOPC 20220518 002900000237+00535-00342-00193+00269+00510-00087+04639+012322970002900+ 81CBOVIX VIX OOPP 20220518 002900000082-00092+00032+00223+00217-00069-00129+00325+00373- 82CBOVIX VIX OOPP 20220518 002900000260-00210+00402+00552-00475-00160+00583-05355-012322970005977+ 81CBOVIX VIX OOPC 20220518 003000000082-00091+00209-00017-00026+00170+00354-00153-00113+ 82CBOVIX VIX OOPC 20220518 003000000222+00515-00313-00179+00251+00492-00081+04352+012629700002700+ 81CBOVIX VIX OOPP 20220518 003000000082-00091+00039+00231+00222-00078-00142+00343+00383- 82CBOVIX VIX OOPP 20220518 003000000275-00229+00431+00566-00493-00178+00589-05642-012629700006776+ 81CBOVIX VIX OOPC 20220518 003250000079-00086+00193-00002-00016+00149+00324-00116-00092+ 82CBOVIX VIX OOPC 20220518 003250000190+00470-00253-00149+00213+00450-00068+03732+013299520002275+ 81CBOVIX VIX OOPP 20220518 003250000079-00086+00055+00246+00232-00099-00173+00381+00404- 82CBOVIX VIX OOPP 20220518 003250000307-00275+00492+00596-00532-00220+00602-06261-013299520008850+ 81CBOVIX VIX OOPC 20220518 003500000076-00080+00178-00007+00009+00132+00296-00088-00076+ 82CBOVIX VIX OOPC 20220518 003500000165+00430-00206-00126+00183+00411-00058+03238+013914190001950+ 81CBOVIX VIX OOPP 20220518 003500000076-00080+00070+00255+00239-00117-00200+00408+00420- 82CBOVIX VIX OOPP 20220518 003500000332-00315+00539+00619-00562-00259+00612-06756-013914190011023+ 81CBOVIX VIX OOPC 20220518 003750000072-00074+00164-00013+00004+00117+00272-00068-00064+ 82CBOVIX VIX OOPC 20220518 003750000145+00395-00169-00108+00160+00376-00051+02842+014494610001700+ 81CBOVIX VIX OOPP 20220518 003750000072-00074+00084+00261+00244-00131-00224+00428+00432- 82CBOVIX VIX OOPP 20220518 003750000352-00350+00575+00636-00585-00294+00619-07152-014494610013272+ 81CBOVIX VIX OOPC 20220518 004000000068-00068+00152-00017+00000+00104+00250-00052-00054+ 82CBOVIX VIX OOPC 20220518 004000000127+00362-00140-00093+00139+00344-00044+02496+014933090001475+ 81CBOVIX VIX OOPP 20220518 004000000068-00068+00096+00265+00248-00144-00246+00444+00443- 82CBOVIX VIX OOPP 20220518 004000000370-00382+00605+00651-00606-00326+00626-07497-014933090015546+ 81CBOVIX VIX OOPC 20220518 004250000064-00063+00141-00019+00002-00093+00231-00041-00046+ 82CBOVIX VIX OOPC 20220518 004250000112+00334-00117-00081+00123+00316-00039+02217+015370570001300+ 81CBOVIX VIX OOPP 20220518 004250000064-00063+00108+00267+00251-00155-00266+00456+00450- 82CBOVIX VIX OOPP 20220518 004250000384-00410+00628+00663-00622-00354+00631-07777-015370570017870+ 81CBOVIX VIX OOPC 20220518 004500000061-00058+00130-00020+00004-00084+00213-00031-00039+ 82CBOVIX VIX OOPC 20220518 004500000100+00309-00098-00071+00109+00290-00034+01976+015751660001150+ 81CBOVIX VIX OOPP 20220518 004500000061-00058+00118+00268+00253-00164-00283+00465+00457- 82CBOVIX VIX OOPP 20220518 004500000396-00436+00646+00673-00636-00380+00636-08017-015751660020218+ 81CBOVIX VIX OOPC 20220518 004750000058-00054+00122-00021+00006-00077+00199-00025-00035+ 82CBOVIX VIX OOPC 20220518 004750000091+00288-00085-00064+00099+00269-00031+01800+016223020001050+ 81CBOVIX VIX OOPP 20220518 004750000058-00054+00126+00269+00254-00171-00297+00471+00461- 82CBOVIX VIX OOPP 20220518 004750000405-00456+00660+00680-00645-00401+00639-08194-016223020022617+ 81CBOVIX VIX OOPC 20220518 005000000055-00050+00114-00021+00006-00071+00186-00020-00031+ 82CBOVIX VIX OOPC 20220518 005000000083+00269-00073-00058+00090+00249-00028+01634+016589330000950+ 81CBOVIX VIX OOPP 20220518 005000000055-00050+00134+00269+00255-00178-00311+00477+00466- 82CBOVIX VIX OOPP 20220518 005000000413-00476+00672+00687-00655-00421+00642-08360-016589330025016+ 81CBOVIX VIX OOPC 20220518 005500000049-00044+00101-00020+00008-00060+00164-00012-00024+ 82CBOVIX VIX OOPC 20220518 005500000070+00237-00055-00048+00076+00216-00024+01377+017305510000800+ 81CBOVIX VIX OOPP 20220518 005500000049-00044+00147+00269+00256-00188-00333+00484+00472- 82CBOVIX VIX OOPP 20220518 005500000426-00508+00689+00697-00669-00454+00646-08617-017305510029863+ 81CBOVIX VIX OOPC 20220518 006000000044-00038+00089-00019+00008-00050+00143-00007-00019+ 82CBOVIX VIX OOPC 20220518 006000000058+00207-00041-00038+00062+00186-00019+01137+017716730000650+ 81CBOVIX VIX OOPP 20220518 006000000044-00038+00160+00267+00257-00198-00354+00490+00478- 82CBOVIX VIX OOPP 20220518 006000000439-00538+00704+00706-00683-00484+00651-08857-017716730034711+ 81CBOVIX VIX OOPC 20220518 006500000040-00033+00079-00018+00009-00043+00127-00003-00015+ 82CBOVIX VIX OOPC 20220518 006500000049+00183-00032-00032+00052+00163-00016+00969+018184430000550+ 81CBOVIX VIX OOPP 20220518 006500000040-00033+00169+00266+00257-00205-00370+00493+00481- 82CBOVIX VIX OOPP 20220518 006500000447-00561+00713+00713-00692-00507+00654-09025-018184430039608+ 81CBOVIX VIX OOPC 20220518 007000000036-00029+00071-00017+00008-00037+00114-00001-00012+ 82CBOVIX VIX OOPC 20220518 007000000043+00164-00025-00027+00045+00144-00014+00840+018635490000475+ 81CBOVIX VIX OOPP 20220518 007000000036-00029+00177+00265+00257-00211-00383+00495+00484- 82CBOVIX VIX OOPP 20220518 007000000454-00580+00720+00717-00699-00526+00656-09154-018635490044531+ 81CBOVIX VIX OOPC 20220518 007500000032-00025+00063-00015+00008-00032+00101-00001+00010+ 82CBOVIX VIX OOPC 20220518 007500000036+00146-00019-00023+00038+00127-00012+00716+018917410000400+ 81CBOVIX VIX OOPP 20220518 007500000032-00025+00185+00263+00256-00216-00395+00497+00487- 82CBOVIX VIX OOPP 20220518 007500000460-00599+00725+00722-00706-00543+00658-09278-018917410049453+ 81CBOVIX VIX OOPC 20220518 008000000030-00023+00057-00014+00008-00028+00091-00002+00008+ 82CBOVIX VIX OOPC 20220518 008000000032+00132-00015-00020+00034+00114-00010+00629+019273690000350+ 81CBOVIX VIX OOPP 20220518 008000000030-00023+00191+00262+00256-00220-00405+00498+00488- 82CBOVIX VIX OOPP 20220518 008000000465-00613+00729+00725-00711-00557+00660-09365-019273690054400+ 81CBOVIX VIX OOPC 20220518 008500000027-00020+00052-00013+00008-00025+00083-00002+00007+ 82CBOVIX VIX OOPC 20220518 008500000028+00120-00012-00017+00029+00102-00009+00554+019577520000307+ 81CBOVIX VIX OOPP 20220518 008500000027-00020+00196+00261+00256-00223-00414+00499+00490- 82CBOVIX VIX OOPP 20220518 008500000469-00625+00732+00728-00715-00568+00661-09440-019577520059354+ 81CBOVIX VIX OOPC 20220518 009000000025-00018+00047-00012+00007-00022+00075-00003+00006+ 82CBOVIX VIX OOPC 20220518 009000000025+00109-00010-00015+00026+00091-00008+00488+019836030000269+ 81CBOVIX VIX OOPP 20220518 009000000025-00018+00201+00260+00256-00226-00421+00499+00491- 82CBOVIX VIX OOPP 20220518 009000000472-00636+00735+00730-00719-00579+00662-09506-019836030064314+ 81CBOVIX VIX OOPC 20220518 009500000022-00016+00042-00011+00007-00019+00067-00003+00005+ 82CBOVIX VIX OOPC 20220518 009500000021+00098-00008-00013+00022+00082-00007+00424+019992930000231+ 81CBOVIX VIX OOPP 20220518 009500000022-00016+00206+00259+00255-00229-00429+00499+00492- 82CBOVIX VIX OOPP 20220518 009500000475-00647+00737+00732-00722-00589+00663-09570-019992930069273+ 81CBOVIX VIX OOPC 20220518 010000000021-00014+00039-00010+00007-00017+00062-00003+00004+ 82CBOVIX VIX OOPC 20220518 010000000019+00089-00006-00011+00020+00074-00006+00378+020223860000205+ 81CBOVIX VIX OOPP 20220518 010000000021-00014+00209+00258+00255-00231-00435+00499+00493- 82CBOVIX VIX OOPP 20220518 010000000478-00655+00738+00734-00725-00596+00664-09616-020223860074245+ 81CBOVIX VIX OOPC 20220518 011000000018-00012+00033-00008+00006-00014+00053-00003+00003+ 82CBOVIX VIX OOPC 20220518 011000000016+00077-00004-00009+00016+00062-00005+00312+020712280000168+ 81CBOVIX VIX OOPP 20220518 011000000018-00012+00215+00256+00254-00234-00444+00499+00494- 82CBOVIX VIX OOPP 20220518 011000000481-00668+00740+00736-00728-00608+00665-09682-020712280084203+ 81CBOVIX VIX OOPC 20220518 012000000015-00010+00028-00007+00005-00011+00044-00003+00002+ 82CBOVIX VIX OOPC 20220518 012000000012+00064-00003-00007+00013+00051-00004+00248+020964070000131+ 81CBOVIX VIX OOPP 20220518 012000000015-00009+00220+00255+00253-00237-00452+00499+00495- 82CBOVIX VIX OOPP 20220518 012000000484-00680+00742+00738-00732-00619+00666-09746-020964070094161+ 81CBOVIX VIX OOPC 20220518 013000000013-00008+00024-00006+00005-00009+00037-00003+00001+ 82CBOVIX VIX OOPC 20220518 013000000010+00054-00002-00005+00010+00042-00003+00199+021183880000104+ 81CBOVIX VIX OOPP 20220518 013000000013-00008+00225+00254+00253-00239-00459+00499+00495- 82CBOVIX VIX OOPP 20220518 013000000487-00690+00743+00739-00735-00628+00667-09795-021183880104129+ 81CBOVIX VIX OOPC 20220518 014000000011-00007+00021-00005+00004-00008+00033-00003+00001+ 82CBOVIX VIX OOPC 20220518 014000000009+00049-00001-00005+00009+00037-00003+00175+021611130000092+ 81CBOVIX VIX OOPP 20220518 014000000012-00007+00227+00253+00253-00240-00463+00499+00495- 82CBOVIX VIX OOPP 20220518 014000000488-00696+00743+00740-00736-00633+00667-09819-021611130114111+ 81CBOVIX VIX OOPC 20220518 015000000010-00006+00019-00005+00004-00007+00030-00002+00001+ 82CBOVIX VIX OOPC 20220518 015000000007+00043-00001-00004+00008+00033-00002+00151+021930180000079+ 81CBOVIX VIX OOPP 20220518 015000000010-00006+00229+00253+00252-00241-00467+00499+00496- 82CBOVIX VIX OOPP 20220518 015000000489-00701+00744+00741-00737-00637+00668-09843-021930180124094+ 81CBOVIX VIX OOPC 20220518 016000000009-00005+00016-00004+00003-00006+00026-00002+00001+ 82CBOVIX VIX OOPC 20220518 016000000006+00038-00000-00003+00006+00028-00002+00128+022138160000067+ 81CBOVIX VIX OOPP 20220518 016000000009-00005+00232+00252+00252-00242-00470+00499+00496- 82CBOVIX VIX OOPP 20220518 016000000490-00707+00744+00741-00738-00642+00668-09866-022138160134076+ 81CBOVIX VIX OOPC 20220518 017000000008-00004+00014-00003+00003-00005+00022-00002+00000+ 82CBOVIX VIX OOPC 20220518 017000000005+00033-00000-00003+00005+00024-00002+00105+022223320000054+ 81CBOVIX VIX OOPP 20220518 017000000008-00004+00234+00251+00251-00244-00474+00498+00496- 82CBOVIX VIX OOPP 20220518 017000000491-00712+00744+00742-00739-00646+00669-09889-022223320144058+ 81CBOVIX VIX OOPC 20220518 018000000007-00003+00012-00003+00003-00004+00019-00002+00000+ 82CBOVIX VIX OOPC 20220518 018000000004+00028-00000+00002+00004+00020-00001+00085+022223320000043+ 81CBOVIX VIX OOPP 20220518 018000000007-00003+00236+00251+00251-00245-00477+00498+00496- 82CBOVIX VIX OOPP 20220518 018000000492-00717+00745+00743-00741-00650+00669-09909-022223320154042+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00202-00201-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00601+00604+00544-00488+09987+005903190016598+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00056-00000+005903190000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00202-00201-00200+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00597+00604+00544-00463+09986+005903190015600+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00007-00000+00000+00081-00001-005903190000000+ 81CBOVIX VIX OOPC 20220615 001200000002-00000+00202-00201-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00591+00604+00544-00435+09983+005903190014601+ 81CBOVIX VIX OOPP 20220615 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00013-00000+00000+00108-00004-005903190000001+ 81CBOVIX VIX OOPC 20220615 001300000004-00000+00204-00201-00194+00202+00404-00403-00390+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00581+00604+00544-00407+09974+005903190013604+ 81CBOVIX VIX OOPP 20220615 001300000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00000+00023-00000+00000+00137-00013-005903190000003+ 81CBOVIX VIX OOPC 20220615 001400000007-00001+00205-00201-00189+00202+00405-00402-00381+ 82CBOVIX VIX OOPC 20220615 001400000404+00605-00604-00567+00605+00544-00378+09954+005903190012610+ 81CBOVIX VIX OOPP 20220615 001400000007-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00001+00037-00000+00000+00166-00034-005903190000007+ 81CBOVIX VIX OOPC 20220615 001500000012-00002+00208-00200-00181+00203+00406-00401-00369+ 82CBOVIX VIX OOPC 20220615 001500000404+00606-00603-00548+00604+00543-00348+09912+005903190011622+ 81CBOVIX VIX OOPP 20220615 001500000012-00002+00006-00002+00020-00002+00003-00002+00034- 82CBOVIX VIX OOPP 20220615 001500000002+00001-00002+00056-00000+00001+00195-00075-005903190000018+ 81CBOVIX VIX OOPC 20220615 001600000018-00004+00211-00198-00171+00205+00407-00399-00353+ 82CBOVIX VIX OOPC 20220615 001600000406+00606-00600-00525+00603+00543-00319+09837+005903190010644+ 81CBOVIX VIX OOPP 20220615 001600000018-00004+00010-00004+00030-00004+00005-00004+00050- 82CBOVIX VIX OOPP 20220615 001600000003+00001-00004+00080-00002-00001+00225-00150-005903190000039+ 81CBOVIX VIX OOPC 20220615 001700000025-00007+00215-00194-00159+00208+00409-00395-00334+ 82CBOVIX VIX OOPC 20220615 001700000407+00606-00597-00496+00598+00542-00290+09717+005903190009681+ 81CBOVIX VIX OOPP 20220615 001700000025-00007+00014-00007+00043-00007+00006-00007+00069- 82CBOVIX VIX OOPP 20220615 001700000004+00001-00007+00108-00006-00002+00253-00270-005903190000075+ 81CBOVIX VIX OOPC 20220615 001800000037-00016+00221-00184-00140+00215+00411-00385-00306+ 82CBOVIX VIX OOPC 20220615 001800000407+00604-00587-00458+00584+00539-00263+09456+006256670008783+ 81CBOVIX VIX OOPP 20220615 001800000037-00016+00019-00017+00061-00014+00008-00017+00097- 82CBOVIX VIX OOPP 20220615 001800000004+00000+00017+00147-00020-00005+00280-00531-006256670000175+ 81CBOVIX VIX OOPC 20220615 001900000049-00030+00226-00168-00120+00223+00411-00368-00276+ 82CBOVIX VIX OOPC 20220615 001900000403+00600-00569-00417+00561+00533-00239+09091+006650570007959+ 81CBOVIX VIX OOPP 20220615 001900000049-00030+00025-00033+00082-00021+00008-00034+00126- 82CBOVIX VIX OOPP 20220615 001900000000+00005+00035+00187-00043-00010+00305-00896-006650570000350+ 81CBOVIX VIX OOPC 20220615 002000000061-00047+00231-00144-00099+00229+00408-00341-00246+ 82CBOVIX VIX OOPC 20220615 002000000393+00592-00541-00377+00530+00525-00218+08614+007212490007260+ 81CBOVIX VIX OOPP 20220615 002000000061-00047+00029-00057+00102-00028+00006-00061+00157- 82CBOVIX VIX OOPP 20220615 002000000010-00012+00064+00227-00074-00019+00326-01373-007212490000650+ 81CBOVIX VIX OOPC 20220615 002100000071-00063+00233-00120-00081+00232+00404-00311-00219+ 82CBOVIX VIX OOPC 20220615 002100000380+00582-00507-00342+00499+00514-00199+08134+007670350006636+ 81CBOVIX VIX OOPP 20220615 002100000071-00063+00032-00081+00121-00030+00001-00092+00184- 82CBOVIX VIX OOPP 20220615 002100000023-00022+00097+00263-00106-00030+00345-01853-007670350001025+ 81CBOVIX VIX OOPC 20220615 002200000079-00076+00234-00096-00065+00231+00398-00279-00195+ 82CBOVIX VIX OOPC 20220615 002200000363+00570-00469-00310+00468+00501-00183+07650+008157750006112+ 81CBOVIX VIX OOPP 20220615 002200000079-00076+00032-00106+00136-00030+00005+00124+00207- 82CBOVIX VIX OOPP 20220615 002200000039-00035+00135+00294-00137-00043+00361-02337-008157750001500+ 81CBOVIX VIX OOPC 20220615 002300000085-00086+00233-00075-00052+00228+00391-00249-00175+ 82CBOVIX VIX OOPC 20220615 002300000347+00557-00433-00282+00438+00488-00168+07205+008489400005614+ 81CBOVIX VIX OOPP 20220615 002300000085-00086+00031-00127+00150-00027+00012+00154+00228- 82CBOVIX VIX OOPP 20220615 002300000056-00047+00171+00322-00166-00056+00376-02782-008489400002000+ 81CBOVIX VIX OOPC 20220615 002400000089-00094+00231-00056-00041+00223+00383-00220-00157+ 82CBOVIX VIX OOPC 20220615 002400000330+00543-00396-00258+00411+00473-00156+06776+008906830005215+ 81CBOVIX VIX OOPP 20220615 002400000089-00094+00030-00146+00161-00022+00020+00183+00246- 82CBOVIX VIX OOPP 20220615 002400000073-00062+00209+00346-00193-00071+00388-03211-008906830002600+ 81CBOVIX VIX OOPC 20220615 002500000093-00099+00228-00039-00031+00218+00374-00194-00142+ 82CBOVIX VIX OOPC 20220615 002500000314+00528-00361-00237+00387+00458-00146+06383+009296570004866+ 81CBOVIX VIX OOPP 20220615 002500000093-00099+00027-00162+00170-00016+00029+00209+00261- 82CBOVIX VIX OOPP 20220615 002500000089-00076+00244+00367-00217-00086+00398-03605-009296570003250+ 81CBOVIX VIX OOPC 20220615 002600000095-00102+00225-00026-00023+00211+00365-00171-00128+ 82CBOVIX VIX OOPC 20220615 002600000298+00514-00330-00218+00363+00443-00135+06018+009564990004517+ 81CBOVIX VIX OOPP 20220615 002600000095-00102+00024-00175+00179-00010+00038+00232+00275- 82CBOVIX VIX OOPP 20220615 002600000105-00090+00275+00386-00241-00101+00408-03969-009564990003900+ 81CBOVIX VIX OOPC 20220615 002700000097-00104+00221-00015-00016+00204+00356-00150-00116+ 82CBOVIX VIX OOPC 20220615 002700000284+00500-00300-00202+00343+00428-00127+05688+009920750004250+ 81CBOVIX VIX OOPP 20220615 002700000097-00104+00020-00187+00185-00003+00047+00252+00287- 82CBOVIX VIX OOPP 20220615 002700000119-00104+00304+00402-00261-00116+00417-04299-009920750004632+ 81CBOVIX VIX OOPC 20220615 002800000098-00105+00217-00005-00010+00198+00347-00133-00106+ 82CBOVIX VIX OOPC 20220615 002800000271+00486-00274-00188+00325+00413-00120+05385+010227420004000+ 81CBOVIX VIX OOPP 20220615 002800000098-00105+00016-00196+00191-00004-00056+00270+00297- 82CBOVIX VIX OOPP 20220615 002800000132-00118+00330+00417-00279-00130+00424-04602-010227420005381+ 81CBOVIX VIX OOPC 20220615 002900000098-00106+00213-00003+00005+00191+00338-00117-00096+ 82CBOVIX VIX OOPC 20220615 002900000258+00473-00251-00174+00307+00399-00112+05099+010459540003750+ 81CBOVIX VIX OOPP 20220615 002900000098-00106+00012-00204+00196-00011-00065+00286+00307- 82CBOVIX VIX OOPP 20220615 002900000145-00132+00354+00430-00297-00144+00432-04889-010459540006129+ 81CBOVIX VIX OOPC 20220615 003000000099-00105+00209-00009+00000+00184+00329-00103-00087+ 82CBOVIX VIX OOPC 20220615 003000000245+00459-00229-00161+00289+00386-00105+04824+010626780003500+ 81CBOVIX VIX OOPP 20220615 003000000099-00105+00007-00211+00201-00018-00074+00300+00316- 82CBOVIX VIX OOPP 20220615 003000000158-00145+00375+00443-00315-00158+00439-05164-010626780006878+ 81CBOVIX VIX OOPC 20220615 003250000098-00102+00198-00021+00008-00168+00308-00075-00070+ 82CBOVIX VIX OOPC 20220615 003250000218+00428-00184-00136+00255+00354-00091+04255+011199520003050+ 81CBOVIX VIX OOPP 20220615 003250000098-00102+00004+00223+00209-00034-00095+00328+00333- 82CBOVIX VIX OOPP 20220615 003250000185-00177+00420+00468-00350-00190+00452-05732-011199520008925+ 81CBOVIX VIX OOPC 20220615 003500000096-00098+00187-00029+00014-00154+00289-00054-00057+ 82CBOVIX VIX OOPC 20220615 003500000196+00400-00150-00117+00227+00325-00081+03794+011730430002700+ 81CBOVIX VIX OOPP 20220615 003500000096-00098+00014+00230+00215-00048-00114+00349+00346- 82CBOVIX VIX OOPP 20220615 003500000207-00205+00454+00487-00377-00219+00463-06193-011730430011072+ 81CBOVIX VIX OOPC 20220615 003750000093-00093+00177-00033+00018-00141+00271-00039-00047+ 82CBOVIX VIX OOPC 20220615 003750000177+00374-00124-00102+00203+00299-00072+03401+012170060002400+ 81CBOVIX VIX OOPP 20220615 003750000093-00093+00024+00235+00219-00061-00132+00364+00356- 82CBOVIX VIX OOPP 20220615 003750000226-00230+00481+00503-00401-00245+00472-06586-012170060013269+ 81CBOVIX VIX OOPC 20220615 004000000089-00088+00167-00036+00021-00129+00254-00027-00038+ 82CBOVIX VIX OOPC 20220615 004000000160+00350-00101-00088+00182+00276-00064+03051+012500420002125+ 81CBOVIX VIX OOPP 20220615 004000000089-00088+00034+00237+00222-00073-00149+00376+00364- 82CBOVIX VIX OOPP 20220615 004000000243-00255+00503+00516-00423-00268+00480-06936-012500420015491+ 81CBOVIX VIX OOPC 20220615 004250000086-00082+00158-00037+00023-00118+00239-00018-00032+ 82CBOVIX VIX OOPC 20220615 004250000145+00328-00084-00077+00164+00255-00057+02755+012816100001900+ 81CBOVIX VIX OOPP 20220615 004250000086-00082+00043+00239+00224-00083-00164+00385+00371- 82CBOVIX VIX OOPP 20220615 004250000258-00277+00520+00527-00441-00289+00487-07232-012816100017763+ 81CBOVIX VIX OOPC 20220615 004500000083-00078+00150-00038+00024-00109+00225-00012-00026+ 82CBOVIX VIX OOPC 20220615 004500000133+00308-00070-00068+00149+00237-00052+02513+013149240001725+ 81CBOVIX VIX OOPP 20220615 004500000083-00078+00051+00239+00225-00092-00178+00391+00377- 82CBOVIX VIX OOPP 20220615 004500000270-00296+00534+00536-00455-00307+00492-07474-013149240020085+ 81CBOVIX VIX OOPC 20220615 004750000079-00073+00142-00038+00025-00100+00212-00006-00022+ 82CBOVIX VIX OOPC 20220615 004750000121+00290-00059-00060+00135+00219-00046+02283+013382980001550+ 81CBOVIX VIX OOPP 20220615 004750000079-00073+00060+00239+00226-00101-00191+00397+00381- 82CBOVIX VIX OOPP 20220615 004750000282-00315+00546+00544-00469-00325+00497-07705-013382980022408+ 81CBOVIX VIX OOPC 20220615 005000000076-00069+00135-00037+00025-00093+00201-00002-00018+ 82CBOVIX VIX OOPC 20220615 005000000112+00274-00050-00054+00124+00205-00043+02104+013678760001425+ 81CBOVIX VIX OOPP 20220615 005000000076-00069+00067+00238+00227-00108-00202+00401+00385- 82CBOVIX VIX OOPP 20220615 005000000291-00330+00555+00550-00480-00339+00501-07883-013678760024780+ 81CBOVIX VIX OOPC 20220615 005500000070-00061+00122-00035+00025-00081+00180-00003+00012+ 82CBOVIX VIX OOPC 20220615 005500000095+00245-00036-00044+00106+00179-00036+01790+014142790001200+ 81CBOVIX VIX OOPP 20220615 005500000070-00061+00080+00237+00227-00121-00223+00406+00390- 82CBOVIX VIX OOPP 20220615 005500000308-00359+00569+00561-00499-00365+00508-08197-014142790029549+ 81CBOVIX VIX OOPC 20220615 006000000065-00055+00112-00034+00025-00072+00164-00006+00009+ 82CBOVIX VIX OOPC 20220615 006000000084+00223-00027-00037+00093+00159-00031+01567+014642190001050+ 81CBOVIX VIX OOPP 20220615 006000000065-00055+00090+00235+00227-00130-00239+00409+00394- 82CBOVIX VIX OOPP 20220615 006000000319-00381+00578+00568-00512-00385+00512-08420-014642190034393+ 81CBOVIX VIX OOPC 20220615 006500000060-00049+00101-00031+00024-00063+00149-00009+00006+ 82CBOVIX VIX OOPC 20220615 006500000073+00202-00019-00030+00080+00141-00027+01358+014966450000900+ 81CBOVIX VIX OOPP 20220615 006500000060-00049+00100+00233+00226-00139-00254+00411+00397- 82CBOVIX VIX OOPP 20220615 006500000330-00403+00585+00574-00524-00403+00517-08629-014966450039237+ 81CBOVIX VIX OOPC 20220615 007000000055-00044+00092-00029+00023-00055+00135-00010+00003+ 82CBOVIX VIX OOPC 20220615 007000000064+00183-00014-00025+00069+00125-00023+01184+015241820000776+ 81CBOVIX VIX OOPP 20220615 007000000055-00044+00109+00230+00225-00146-00268+00413+00400- 82CBOVIX VIX OOPP 20220615 007000000339-00421+00591+00579-00535-00419+00521-08804-015241820044107+ 81CBOVIX VIX OOPC 20220615 007500000052-00040+00085-00027+00022-00050+00124-00010+00002+ 82CBOVIX VIX OOPC 20220615 007500000057+00168-00010-00022+00062+00113-00021+01057+015570890000691+ 81CBOVIX VIX OOPP 20220615 007500000052-00040+00116+00228+00224-00152-00278+00413+00401- 82CBOVIX VIX OOPP 20220615 007500000346-00436+00594+00583-00542-00431+00523-08930-015570890049016+ 81CBOVIX VIX OOPC 20220615 008000000048-00036+00079-00025+00021-00044+00114-00011+00001+ 82CBOVIX VIX OOPC 20220615 008000000050+00154-00007-00018+00055+00102-00018+00936+015797680000606+ 81CBOVIX VIX OOPP 20220615 008000000048-00036+00123+00226+00223-00157-00289+00414+00402- 82CBOVIX VIX OOPP 20220615 008000000352-00450+00597+00586-00550-00442+00526-09051-015797680053925+ 81CBOVIX VIX OOPC 20220615 008500000044-00032+00072-00023+00020-00039+00104-00011+00001- 82CBOVIX VIX OOPC 20220615 008500000044+00140-00004-00015+00048+00091-00016+00821+015942920000525+ 81CBOVIX VIX OOPP 20220615 008500000044-00032+00130+00224+00222-00162-00299+00413+00404- 82CBOVIX VIX OOPP 20220615 008500000359-00464+00600+00589-00557-00453+00528-09166-015942920058838+ 81CBOVIX VIX OOPC 20220615 009000000041-00029+00067-00021+00019-00036+00097-00011+00001- 82CBOVIX VIX OOPC 20220615 009000000040+00130-00003-00013+00043+00084-00014+00745+016189870000475+ 81CBOVIX VIX OOPP 20220615 009000000041-00029+00135+00223+00221-00166-00306+00413+00404- 82CBOVIX VIX OOPP 20220615 009000000363-00474+00601+00591-00561-00460+00530-09242-016189870063782+ 81CBOVIX VIX OOPC 20220615 009500000038-00027+00062-00020+00018-00032+00089-00010+00002- 82CBOVIX VIX OOPC 20220615 009500000036+00121-00001-00012+00039+00076-00013+00671+016371060000425+ 81CBOVIX VIX OOPP 20220615 009500000038-00027+00139+00221+00220-00169-00313+00413+00405- 82CBOVIX VIX OOPP 20220615 009500000367-00484+00603+00593-00566-00468+00531-09316-016371060068726+ 81CBOVIX VIX OOPC 20220615 010000000036-00024+00057-00018+00017-00029+00082-00010+00002- 82CBOVIX VIX OOPC 20220615 010000000032+00111-00000-00010+00034+00069-00011+00598+016486470000375+ 81CBOVIX VIX OOPP 20220615 010000000036-00024+00144+00219+00219-00173-00321+00413+00405- 82CBOVIX VIX OOPP 20220615 010000000371-00493+00604+00595-00570-00475+00533-09389-016486470073670+ 81CBOVIX VIX OOPC 20220615 011000000031-00020+00049-00015+00015-00024+00070-00009+00003- 82CBOVIX VIX OOPC 20220615 011000000026+00095-00001+00007+00028+00058-00009+00486+016731270000300+ 81CBOVIX VIX OOPP 20220615 011000000031-00020+00152+00217+00217-00178-00332+00412+00406- 82CBOVIX VIX OOPP 20220615 011000000377-00509+00605+00597-00577-00486+00535-09501-016731270083583+ 81CBOVIX VIX OOPC 20220615 012000000027-00017+00043-00013+00014-00020+00062-00008+00003- 82CBOVIX VIX OOPC 20220615 012000000022+00083-00002+00006+00023+00049-00007+00409+017011210000250+ 81CBOVIX VIX OOPP 20220615 012000000027-00017+00158+00215+00215-00182-00341+00411+00406- 82CBOVIX VIX OOPP 20220615 012000000381-00521+00606+00599-00581-00495+00536-09579-017011210093522+ 81CBOVIX VIX OOPC 20220615 013000000024-00014+00038-00011+00012-00017+00054-00007+00003- 82CBOVIX VIX OOPC 20220615 013000000018+00072-00002+00004+00019+00042-00006+00339+017186270000205+ 81CBOVIX VIX OOPP 20220615 013000000024-00014+00164+00213+00214-00185-00349+00410+00406- 82CBOVIX VIX OOPP 20220615 013000000385-00532+00606+00600-00585-00502+00538-09648-017186270103464+ 81CBOVIX VIX OOPC 20220615 014000000021-00012+00033-00010+00011-00014+00047-00007+00003- 82CBOVIX VIX OOPC 20220615 014000000015+00063-00002+00003+00016+00036-00005+00285+017348000000170+ 81CBOVIX VIX OOPP 20220615 014000000021-00012+00168+00211+00213-00188-00356+00409+00406- 82CBOVIX VIX OOPP 20220615 014000000388-00541+00607+00601-00588-00508+00539-09702-017348000113418+ 81CBOVIX VIX OOPC 20220615 015000000018-00010+00028-00008+00010-00011+00040-00006+00003- 82CBOVIX VIX OOPC 20220615 015000000012+00054-00002+00002+00013+00030-00004+00231+017376730000135+ 81CBOVIX VIX OOPP 20220615 015000000018-00010+00173+00209+00211-00190-00362+00408+00406- 82CBOVIX VIX OOPP 20220615 015000000391-00550+00607+00602-00592-00514+00540-09756-017376730123371+ 81CBOVIX VIX OOPC 20220615 016000000016-00009+00025-00007+00009-00010+00036-00005+00003- 82CBOVIX VIX OOPC 20220615 016000000010+00049-00002+00002+00011+00026-00003+00200+017553660000116+ 81CBOVIX VIX OOPP 20220615 016000000016-00009+00176+00208+00210-00192-00367+00408+00406- 82CBOVIX VIX OOPP 20220615 016000000392-00555+00607+00603-00593-00517+00540-09787-017553660133340+ 81CBOVIX VIX OOPC 20220615 017000000014-00007+00022-00006+00008-00008+00032-00004+00003- 82CBOVIX VIX OOPC 20220615 017000000009+00043-00002+00001+00009+00023-00003+00170+017646010000097+ 81CBOVIX VIX OOPP 20220615 017000000015-00007+00179+00207+00209-00193-00371+00407+00406- 82CBOVIX VIX OOPP 20220615 017000000394-00561+00606+00603-00595-00521+00541-09817-017646010143310+ 81CBOVIX VIX OOPC 20220615 018000000012-00006+00019-00005+00007-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20220615 018000000007+00037-00002+00001+00008+00019-00002+00140+017642140000079+ 81CBOVIX VIX OOPP 20220615 018000000013-00006+00182+00206+00208-00195-00375+00407+00405- 82CBOVIX VIX OOPP 20220615 018000000396-00567+00606+00604-00597-00524+00542-09847-017642140153279+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00170-00170-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00505+00509+00458-00443+09975+005468980017243+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00015-00001-005468980000000+ 81CBOVIX VIX OOPC 20220720 001100000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001100000339+00509-00509-00500+00509+00458-00432+09972+005468980016246+ 81CBOVIX VIX OOPP 20220720 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00008-00000+00000+00026-00004-005468980000001+ 81CBOVIX VIX OOPC 20220720 001200000004-00000+00172-00169-00163+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220720 001200000340+00510-00509-00494+00509+00458-00417+09963+005468980015251+ 81CBOVIX VIX OOPP 20220720 001200000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00015-00000+00000+00041-00012-005468980000003+ 81CBOVIX VIX OOPC 20220720 001300000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220720 001300000340+00511-00508-00484+00509+00458-00399+09945+005468980014258+ 81CBOVIX VIX OOPP 20220720 001300000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220720 001300000001+00002-00001+00024-00001+00000+00059-00031-005468980000008+ 81CBOVIX VIX OOPC 20220720 001400000011-00002+00177-00168-00153+00171+00344-00337-00314+ 82CBOVIX VIX OOPC 20220720 001400000341+00511-00507-00471+00510+00457-00378+09910+005468980013271+ 81CBOVIX VIX OOPP 20220720 001400000011-00002+00007-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220720 001400000002+00003-00002+00037-00001+00001+00080-00066-005468980000019+ 81CBOVIX VIX OOPC 20220720 001500000017-00004+00181-00166-00144+00173+00346-00335-00302+ 82CBOVIX VIX OOPC 20220720 001500000342+00513-00505-00455+00511+00457-00355+09849+005468980012293+ 81CBOVIX VIX OOPP 20220720 001500000017-00004+00011-00004+00025-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20220720 001500000003+00004-00004+00054-00002+00001+00103-00127-005468980000038+ 81CBOVIX VIX OOPC 20220720 001600000024-00007+00185-00163-00134+00176+00349-00332-00287+ 82CBOVIX VIX OOPC 20220720 001600000345+00514-00502-00435+00511+00456-00330+09754+005468980011328+ 81CBOVIX VIX OOPP 20220720 001600000024-00007+00016-00007+00036-00007+00009-00007+00052- 82CBOVIX VIX OOPP 20220720 001600000006+00005-00007+00074-00002+00002+00128-00222-005468980000072+ 81CBOVIX VIX OOPC 20220720 001700000032-00012+00190-00157-00122+00181+00351-00327-00270+ 82CBOVIX VIX OOPC 20220720 001700000348+00515-00496-00412+00510+00454-00305+09615+005468980010384+ 81CBOVIX VIX OOPP 20220720 001700000032-00012+00021-00012+00048-00011+00012-00012+00069- 82CBOVIX VIX OOPP 20220720 001700000008+00006-00012+00097-00002+00004+00153-00361-005468980000125+ 81CBOVIX VIX OOPC 20220720 001800000044-00022+00197-00146-00104+00189+00355-00315-00247+ 82CBOVIX VIX OOPC 20220720 001800000351+00515-00484-00381+00506+00451-00280+09353+005741080009511+ 81CBOVIX VIX OOPP 20220720 001800000044-00022+00028-00024+00065-00019+00015-00025+00093- 82CBOVIX VIX OOPP 20220720 001800000012+00006-00025+00128-00003-00007+00178-00622-005741080000250+ 81CBOVIX VIX OOPC 20220720 001900000058-00039+00205-00125-00084+00199+00357-00292-00219+ 82CBOVIX VIX OOPC 20220720 001900000352+00513-00460-00346+00494+00444-00258+08957+006254180008764+ 81CBOVIX VIX OOPP 20220720 001900000058-00039+00035-00044+00085-00030+00018-00047+00120- 82CBOVIX VIX OOPP 20220720 001900000013+00004-00049+00163-00015-00014+00200-01019-006254180000500+ 81CBOVIX VIX OOPC 20220720 002000000068-00055+00211-00105-00067+00207+00358-00268-00196+ 82CBOVIX VIX OOPC 20220720 002000000350+00509-00434-00315+00479+00435-00237+08562+006593300008066+ 81CBOVIX VIX OOPP 20220720 002000000068-00055+00041-00065+00102-00038+00019-00071+00143- 82CBOVIX VIX OOPP 20220720 002000000011+00000-00075+00193-00030-00023+00221-01413-006593300000800+ 81CBOVIX VIX OOPC 20220720 002100000078-00068+00214-00084-00052+00212+00357-00243-00175+ 82CBOVIX VIX OOPC 20220720 002100000345+00504-00405-00288+00461+00426-00218+08166+006847580007418+ 81CBOVIX VIX OOPP 20220720 002100000078-00068+00045-00085+00117-00043+00018-00096+00165- 82CBOVIX VIX OOPP 20220720 002100000006+00005+00104+00221-00047-00032+00240-01810-006847580001150+ 81CBOVIX VIX OOPC 20220720 002200000086-00081+00217-00063-00039+00215+00354-00215-00155+ 82CBOVIX VIX OOPC 20220720 002200000337+00497-00373-00262+00442+00415-00202+07749+007172200006871+ 81CBOVIX VIX OOPP 20220720 002200000086-00081+00047-00106+00131-00046+00015-00124+00184- 82CBOVIX VIX OOPP 20220720 002200000003-00012+00136+00247-00067-00043+00256-02227-007172200001600+ 81CBOVIX VIX OOPC 20220720 002300000092-00092+00218-00044-00027+00216+00351-00188-00137+ 82CBOVIX VIX OOPC 20220720 002300000327+00488-00339-00239+00422+00403-00189+07338+007557050006423+ 81CBOVIX VIX OOPP 20220720 002300000092-00092+00049-00126+00143-00047+00011-00151+00202- 82CBOVIX VIX OOPP 20220720 002300000012-00021+00169+00270-00087-00055+00269-02638-007557050002150+ 81CBOVIX VIX OOPC 20220720 002400000098-00099+00219-00028-00016+00215+00346-00165-00122+ 82CBOVIX VIX OOPC 20220720 002400000316+00479-00310-00219+00402+00391-00176+06962+007803580005975+ 81CBOVIX VIX OOPP 20220720 002400000098-00099+00049-00142+00153-00045+00007-00174+00217- 82CBOVIX VIX OOPP 20220720 002400000023-00029+00199+00290-00107-00067+00282-03014-007803580002700+ 81CBOVIX VIX OOPC 20220720 002500000102-00105+00218-00014-00008+00212+00341-00143-00109+ 82CBOVIX VIX OOPC 20220720 002500000305+00470-00281-00200+00383+00378-00164+06605+008043310005578+ 81CBOVIX VIX OOPP 20220720 002500000102-00105+00048-00156+00162-00043+00002-00196+00231- 82CBOVIX VIX OOPP 20220720 002500000034-00039+00227+00308-00126-00080+00294-03371-008043310003300+ 81CBOVIX VIX OOPC 20220720 002600000105-00110+00217-00002-00000+00209+00335-00124-00097+ 82CBOVIX VIX OOPC 20220720 002600000294+00460-00255-00184+00365+00366-00154+06270+008287200005230+ 81CBOVIX VIX OOPP 20220720 002600000105-00110+00047-00168+00170-00039+00004+00215+00243- 82CBOVIX VIX OOPP 20220720 002600000045-00049+00254+00325-00144-00092+00304-03706-008287200003950+ 81CBOVIX VIX OOPC 20220720 002700000107-00113+00215-00008+00006-00205+00329-00107-00086+ 82CBOVIX VIX OOPC 20220720 002700000283+00450-00231-00170+00349+00354-00145+05961+008544430004932+ 81CBOVIX VIX OOPP 20220720 002700000107-00113+00045-00178+00176-00035+00010+00233+00253- 82CBOVIX VIX OOPP 20220720 002700000056-00059+00278+00339-00160-00104+00313-04015-008544430004650+ 81CBOVIX VIX OOPC 20220720 002800000108-00114+00213-00017+00012-00200+00323-00092-00077+ 82CBOVIX VIX OOPC 20220720 002800000273+00440-00210-00157+00333+00342-00136+05672+008761460004650+ 81CBOVIX VIX OOPP 20220720 002800000109-00114+00043-00186+00181-00030+00016+00248+00262- 82CBOVIX VIX OOPP 20220720 002800000066-00069+00299+00352-00176-00116+00321-04304-008761460005365+ 81CBOVIX VIX OOPC 20220720 002900000110-00115+00210-00024+00016-00195+00317-00078-00069+ 82CBOVIX VIX OOPC 20220720 002900000263+00430-00190-00146+00318+00331-00129+05405+008977290004400+ 81CBOVIX VIX OOPP 20220720 002900000110-00115+00040-00193+00186-00025+00022+00261+00270- 82CBOVIX VIX OOPP 20220720 002900000077-00079+00319+00363-00191-00127+00329-04571-008977290006113+ 81CBOVIX VIX OOPC 20220720 003000000110-00115+00207-00030+00021-00190+00311-00066-00061+ 82CBOVIX VIX OOPC 20220720 003000000253+00420-00173-00135+00303+00319-00122+05150+009141810004150+ 81CBOVIX VIX OOPP 20220720 003000000110-00115+00038-00199+00190-00020+00029+00273+00278- 82CBOVIX VIX OOPP 20220720 003000000087-00089+00336+00374-00205-00138+00336-04826-009141810006861+ 81CBOVIX VIX OOPC 20220720 003250000110-00114+00199-00041+00029-00176+00294-00042-00046+ 82CBOVIX VIX OOPC 20220720 003250000228+00396-00135-00112+00270+00293-00106+04576+009497040003600+ 81CBOVIX VIX OOPP 20220720 003250000110-00114+00030-00210+00198-00007+00045+00297+00294- 82CBOVIX VIX OOPP 20220720 003250000111-00113+00374+00397-00239-00164+00352-05400-009497040008805+ 81CBOVIX VIX OOPC 20220720 003500000109-00110+00191-00047+00034-00164+00279-00025-00034+ 82CBOVIX VIX OOPC 20220720 003500000208+00374-00107-00095+00244+00270-00094+04112+009900350003200+ 81CBOVIX VIX OOPP 20220720 003500000109-00110+00021-00217+00204-00006-00060+00314+00305- 82CBOVIX VIX OOPP 20220720 003500000131-00135+00402+00414-00265-00188+00364-05864-009900350010899+ 81CBOVIX VIX OOPC 20220720 003750000107-00106+00183-00051+00037-00153+00265-00013-00025+ 82CBOVIX VIX OOPC 20220720 003750000191+00353-00085-00081+00222+00249-00084+03724+010270650002875+ 81CBOVIX VIX OOPP 20220720 003750000107-00106+00013-00220+00207-00017-00074+00326+00314- 82CBOVIX VIX OOPP 20220720 003750000148-00156+00424+00428-00287-00208+00374-06252-010270650013069+ 81CBOVIX VIX OOPC 20220720 004000000104-00101+00175-00053+00040-00142+00251-00004-00018+ 82CBOVIX VIX OOPC 20220720 004000000175+00334-00068-00069+00201+00231-00076+03375+010551460002575+ 81CBOVIX VIX OOPP 20220720 004000000104-00101+00005-00222+00209-00028-00088+00336+00321- 82CBOVIX VIX OOPP 20220720 004000000164-00175+00441+00440-00308-00227+00382-06601-010551460015263+ 81CBOVIX VIX OOPC 20220720 004250000101-00096+00167-00053+00041-00131+00238-00004+00012+ 82CBOVIX VIX OOPC 20220720 004250000160+00315-00053-00059+00182+00213-00067+03059+010765380002300+ 81CBOVIX VIX OOPP 20220720 004250000101-00096+00003+00223+00211-00039-00101+00343+00327- 82CBOVIX VIX OOPP 20220720 004250000179-00194+00456+00450-00327-00245+00390-06916-010765380017482+ 81CBOVIX VIX OOPC 20220720 004500000098-00091+00159-00053+00042-00122+00226-00009+00008+ 82CBOVIX VIX OOPC 20220720 004500000148+00299-00042-00052+00168+00199-00062+02809+011033900002100+ 81CBOVIX VIX OOPP 20220720 004500000098-00091+00010+00223+00212-00047-00113+00348+00332- 82CBOVIX VIX OOPP 20220720 004500000191-00210+00466+00457-00341-00259+00396-07167-011033900019776+ 81CBOVIX VIX OOPC 20220720 004750000094-00086+00152-00052+00043-00114+00215-00013+00004+ 82CBOVIX VIX OOPC 20220720 004750000136+00283-00033-00044+00153+00185-00056+02570+011222100001900+ 81CBOVIX VIX OOPP 20220720 004750000094-00086+00018+00222+00212-00056-00125+00352+00335- 82CBOVIX VIX OOPP 20220720 004750000203-00226+00476+00464-00355-00273+00402-07406-011222100022070+ 81CBOVIX VIX OOPC 20220720 005000000091-00081+00145-00051+00043-00106+00205-00015+00001+ 82CBOVIX VIX OOPC 20220720 005000000126+00269-00026-00039+00142+00173-00051+02378+011449670001750+ 81CBOVIX VIX OOPP 20220720 005000000091-00081+00024+00221+00212-00063-00135+00355+00338- 82CBOVIX VIX OOPP 20220720 005000000213-00240+00483+00470-00367-00285+00407-07598-011449670024415+ 81CBOVIX VIX OOPC 20220720 005500000085-00073+00134-00049+00042-00094+00187-00019+00003- 82CBOVIX VIX OOPC 20220720 005500000110+00244-00016-00030+00123+00152-00044+02055+011853070001500+ 81CBOVIX VIX OOPP 20220720 005500000085-00073+00036+00218+00211-00076-00152+00358+00342- 82CBOVIX VIX OOPP 20220720 005500000229-00264+00493+00478-00386-00306+00414-07921-011853070029153+ 81CBOVIX VIX OOPC 20220720 006000000079-00065+00121-00045+00040-00081+00169-00021+00007- 82CBOVIX VIX OOPC 20220720 006000000094+00220-00008-00023+00104+00133-00037+01750+012064060001250+ 81CBOVIX VIX OOPP 20220720 006000000079-00065+00048+00215+00210-00088-00171+00360+00346- 82CBOVIX VIX OOPP 20220720 006000000245-00289+00501+00486-00404-00325+00421-08226-012064060033892+ 81CBOVIX VIX OOPC 20220720 006500000074-00059+00112-00042+00039-00073+00155-00021+00008- 82CBOVIX VIX OOPC 20220720 006500000084+00202-00003-00018+00092+00119-00032+01547+012391330001100+ 81CBOVIX VIX OOPP 20220720 006500000074-00059+00057+00212+00209-00097-00184+00361+00348- 82CBOVIX VIX OOPP 20220720 006500000255-00306+00506+00491-00416-00339+00426-08429-012391330038730+ 81CBOVIX VIX OOPC 20220720 007000000068-00053+00103-00039+00037-00065+00142-00021+00010- 82CBOVIX VIX OOPC 20220720 007000000074+00185-00001+00014+00081+00106-00028+01353+012597870000950+ 81CBOVIX VIX OOPP 20220720 007000000068-00053+00066+00208+00207-00105-00197+00360+00349- 82CBOVIX VIX OOPP 20220720 007000000266-00324+00510+00495-00428-00352+00430-08622-012597870043568+ 81CBOVIX VIX OOPC 20220720 007500000064-00048+00096-00036+00035-00059+00132-00021+00010- 82CBOVIX VIX OOPC 20220720 007500000066+00171-00003+00011+00073+00096-00025+01215+012863890000850+ 81CBOVIX VIX OOPP 20220720 007500000064-00048+00073+00206+00205-00111-00207+00360+00350- 82CBOVIX VIX OOPP 20220720 007500000273-00338+00512+00498-00436-00362+00433-08761-012863890048457+ 81CBOVIX VIX OOPC 20220720 008000000060-00044+00089-00033+00034-00053+00122-00020+00011- 82CBOVIX VIX OOPC 20220720 008000000059+00158-00005+00009+00064+00087-00022+01082+013046730000750+ 81CBOVIX VIX OOPP 20220720 008000000060-00044+00080+00203+00203-00117-00217+00359+00350- 82CBOVIX VIX OOPP 20220720 008000000280-00351+00513+00500-00444-00371+00436-08894-013046730053345+ 81CBOVIX VIX OOPC 20220720 008500000055-00039+00082-00030+00032-00047+00112-00019+00011- 82CBOVIX VIX OOPC 20220720 008500000052+00145-00006+00006+00056+00078-00019+00952+013148360000650+ 81CBOVIX VIX OOPP 20220720 008500000055-00039+00088+00200+00201-00123-00228+00358+00350- 82CBOVIX VIX OOPP 20220720 008500000287-00364+00515+00502-00452-00380+00439-09024-013148360058234+ 81CBOVIX VIX OOPC 20220720 009000000051-00036+00076-00028+00030-00042+00103-00018+00011- 82CBOVIX VIX OOPC 20220720 009000000047+00133-00007+00005+00050+00070-00017+00851+013280020000575+ 81CBOVIX VIX OOPP 20220720 009000000051-00036+00094+00197+00200-00128-00236+00357+00350- 82CBOVIX VIX OOPP 20220720 009000000293-00375+00516+00504-00459-00388+00441-09125-013280020063147+ 81CBOVIX VIX OOPC 20220720 009500000048-00032+00070-00025+00028-00037+00095-00017+00011- 82CBOVIX VIX OOPC 20220720 009500000041+00122-00007+00003+00044+00063-00015+00751+013346230000500+ 81CBOVIX VIX OOPP 20220720 009500000048-00032+00100+00195+00198-00133-00245+00356+00350- 82CBOVIX VIX OOPP 20220720 009500000298-00386+00516+00506-00465-00395+00443-09225-013346230068061+ 81CBOVIX VIX OOPC 20220720 010000000045-00029+00065-00023+00027-00034+00088-00016+00011- 82CBOVIX VIX OOPC 20220720 010000000037+00114-00007+00002+00040+00058-00013+00680+013478560000450+ 81CBOVIX VIX OOPP 20220720 010000000045-00029+00105+00193+00196-00136-00251+00355+00350- 82CBOVIX VIX OOPP 20220720 010000000302-00395+00516+00507-00469-00400+00445-09296-013478560072999+ 81CBOVIX VIX OOPC 20220720 011000000040-00025+00057-00020+00024-00029+00078-00015+00011- 82CBOVIX VIX OOPC 20220720 011000000031+00100-00007+00001+00033+00049-00011+00572+013753710000375+ 81CBOVIX VIX OOPP 20220720 011000000040-00025+00112+00190+00194-00141-00261+00354+00350- 82CBOVIX VIX OOPP 20220720 011000000308-00409+00516+00508-00475-00409+00447-09404-013753710082901+ 81CBOVIX VIX OOPC 20220720 012000000035-00021+00050-00017+00021-00023+00067-00013+00010- 82CBOVIX VIX OOPC 20220720 012000000025+00087-00007+00000-00027+00041-00009+00466+013877260000300+ 81CBOVIX VIX OOPP 20220720 012000000035-00021+00120+00187+00191-00146-00272+00352+00349- 82CBOVIX VIX OOPP 20220720 012000000314-00422+00516+00509-00482-00417+00449-09510-013877260092803+ 81CBOVIX VIX OOPC 20220720 013000000031-00018+00044-00015+00019-00020+00059-00011+00009- 82CBOVIX VIX OOPC 20220720 013000000021+00076-00007+00001-00023+00035-00007+00393+014044420000250+ 81CBOVIX VIX OOPP 20220720 013000000031-00018+00126+00184+00189-00150-00280+00350+00348- 82CBOVIX VIX OOPP 20220720 013000000318-00432+00516+00510-00486-00423+00451-09583-014044420102730+ 81CBOVIX VIX OOPC 20220720 014000000027-00014+00038-00012+00017-00016+00051-00010+00008- 82CBOVIX VIX OOPC 20220720 014000000017+00066-00006+00001-00018+00030-00006+00321+014093580000200+ 81CBOVIX VIX OOPP 20220720 014000000027-00014+00131+00182+00186-00154-00288+00349+00348- 82CBOVIX VIX OOPP 20220720 014000000322-00443+00515+00510-00491-00428+00452-09655-014093580112657+ 81CBOVIX VIX OOPC 20220720 015000000024-00013+00035-00011+00015-00014+00046-00009+00008- 82CBOVIX VIX OOPC 20220720 015000000015+00060-00006+00002-00016+00026-00005+00282+014286590000175+ 81CBOVIX VIX OOPP 20220720 015000000024-00013+00135+00181+00185-00155-00293+00348+00347- 82CBOVIX VIX OOPP 20220720 015000000324-00449+00514+00510-00493-00432+00453-09694-014286590122608+ 81CBOVIX VIX OOPC 20220720 016000000022-00011+00031-00010+00014-00012+00042-00008+00007- 82CBOVIX VIX OOPC 20220720 016000000013+00053-00005+00002-00014+00023-00004+00244+014410960000150+ 81CBOVIX VIX OOPP 20220720 016000000022-00011+00138+00179+00184-00157-00298+00347+00347- 82CBOVIX VIX OOPP 20220720 016000000326-00455+00514+00511-00495-00435+00454-09732-014410960132560+ 81CBOVIX VIX OOPC 20220720 017000000019-00009+00027-00008+00012-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20220720 017000000011+00047-00005+00002-00012+00020-00004+00206+014462260000125+ 81CBOVIX VIX OOPP 20220720 017000000019-00009+00142+00178+00182-00159-00302+00346+00346- 82CBOVIX VIX OOPP 20220720 017000000328-00461+00513+00511-00497-00438+00454-09770-014462260142512+ 81CBOVIX VIX OOPC 20220720 018000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20220720 018000000009+00041-00004+00002-00009+00017-00003+00169+014430010000100+ 81CBOVIX VIX OOPP 20220720 018000000017-00008+00146+00176+00181-00161-00307+00345+00345- 82CBOVIX VIX OOPP 20220720 018000000330-00468+00513+00511-00500-00441+00455-09807-014430010152464+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00150-00149-00148+00149+00299-00299-00296+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00445+00448+00404-00397+09963+004903920017338+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00004-00000+00000+00006-00001-004903920000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001100000299+00449-00448-00441+00449+00404-00391+09960+004903920016343+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00008-00000+00000+00013-00005-004903920000001+ 81CBOVIX VIX OOPC 20220817 001200000004-00000+00152-00149-00143+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001200000299+00450-00448-00435+00449+00403-00382+09951+004903920015349+ 81CBOVIX VIX OOPP 20220817 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00013-00000+00000+00022-00013-004903920000003+ 81CBOVIX VIX OOPC 20220817 001300000008-00001+00155-00149-00139+00150+00302-00298-00283+ 82CBOVIX VIX OOPC 20220817 001300000300+00451-00448-00426+00449+00403-00370+09932+004903920014357+ 81CBOVIX VIX OOPP 20220817 001300000008-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00022-00001+00000+00034-00033-004903920000009+ 81CBOVIX VIX OOPC 20220817 001400000012-00002+00158-00148-00132+00151+00305-00297-00275+ 82CBOVIX VIX OOPC 20220817 001400000301+00452-00446-00415+00450+00403-00355+09895+004903920013372+ 81CBOVIX VIX OOPP 20220817 001400000012-00002+00008-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220817 001400000002+00004-00002+00034-00002+00001+00049-00069-004903920000020+ 81CBOVIX VIX OOPC 20220817 001500000018-00004+00162-00145-00124+00153+00307-00295-00264+ 82CBOVIX VIX OOPC 20220817 001500000303+00454-00444-00400+00451+00402-00337+09833+004903920012396+ 81CBOVIX VIX OOPP 20220817 001500000018-00004+00012-00004+00025-00004+00008-00004+00035- 82CBOVIX VIX OOPP 20220817 001500000004+00005-00004+00048-00003+00001+00067-00131-004903920000040+ 81CBOVIX VIX OOPC 20220817 001600000025-00007+00167-00142-00114+00156+00310-00291-00250+ 82CBOVIX VIX OOPC 20220817 001600000305+00455-00441-00382+00453+00401-00317+09737+004903920011434+ 81CBOVIX VIX OOPP 20220817 001600000025-00007+00017-00007+00035-00007+00011-00007+00049- 82CBOVIX VIX OOPP 20220817 001600000006+00007-00007+00066-00004+00002+00086-00227-004903920000075+ 81CBOVIX VIX OOPC 20220817 001700000038-00018+00176-00130-00096+00166+00316-00279-00226+ 82CBOVIX VIX OOPC 20220817 001700000311+00458-00429-00352+00454+00398-00294+09479+005382650010562+ 81CBOVIX VIX OOPP 20220817 001700000038-00018+00026-00019+00054-00016+00017-00020+00073- 82CBOVIX VIX OOPP 20220817 001700000012+00009-00020+00097-00005+00006+00110-00485-005382650000200+ 81CBOVIX VIX OOPC 20220817 001800000049-00029+00183-00118-00080+00174+00320-00266-00205+ 82CBOVIX VIX OOPC 20220817 001800000316+00459-00414-00325+00451+00394-00272+09214+005580060009716+ 81CBOVIX VIX OOPP 20220817 001800000049-00029+00034-00032+00069-00025+00021-00033+00093- 82CBOVIX VIX OOPP 20220817 001800000017+00010-00034+00123-00003+00010+00131-00751-005580060000350+ 81CBOVIX VIX OOPC 20220817 001900000061-00044+00190-00099-00063+00184+00323-00245-00183+ 82CBOVIX VIX OOPC 20220817 001900000318+00458-00392-00297+00445+00387-00252+08859+005908480008969+ 81CBOVIX VIX OOPP 20220817 001900000061-00044+00041-00050+00086-00035+00024-00054+00116- 82CBOVIX VIX OOPP 20220817 001900000019+00010-00057+00152-00004-00017+00151-01105-005908480000600+ 81CBOVIX VIX OOPC 20220817 002000000072-00059+00196-00079-00048+00192+00324-00221-00162+ 82CBOVIX VIX OOPC 20220817 002000000318+00456-00365-00270+00435+00379-00234+08477+006214780008298+ 81CBOVIX VIX OOPP 20220817 002000000072-00059+00047-00070+00102-00043+00025-00078+00137- 82CBOVIX VIX OOPP 20220817 002000000019+00007-00083+00178-00014-00025+00170-01487-006214780000925+ 81CBOVIX VIX OOPC 20220817 002100000081-00073+00201-00059-00034+00198+00324-00196-00143+ 82CBOVIX VIX OOPC 20220817 002100000316+00452-00337-00246+00422+00369-00217+08084+006511220007701+ 81CBOVIX VIX OOPP 20220817 002100000081-00073+00051-00090+00116-00049+00025-00103+00156- 82CBOVIX VIX OOPP 20220817 002100000017+00003-00112+00203-00026-00034+00187-01880-006511220001325+ 81CBOVIX VIX OOPC 20220817 002200000088-00084+00204-00041-00022+00202+00323-00172-00126+ 82CBOVIX VIX OOPC 20220817 002200000311+00447-00308-00224+00408+00359-00202+07702+006758300007155+ 81CBOVIX VIX OOPP 20220817 002200000088-00084+00054-00108+00128-00053+00024-00127+00173- 82CBOVIX VIX OOPP 20220817 002200000012+00002+00140+00225-00040-00044+00202-02262-006758300001775+ 81CBOVIX VIX OOPC 20220817 002300000095-00094+00206-00025-00011+00204+00321-00150-00111+ 82CBOVIX VIX OOPC 20220817 002300000304+00441-00280-00204+00393+00349-00188+07331+006978810006658+ 81CBOVIX VIX OOPP 20220817 002300000095-00094+00056-00125+00139-00054+00022-00149+00188- 82CBOVIX VIX OOPP 20220817 002300000005+00008+00168+00245-00055-00055+00215-02633-006978810002275+ 81CBOVIX VIX OOPC 20220817 002400000100-00101+00206-00010-00002+00204+00318-00129-00097+ 82CBOVIX VIX OOPC 20220817 002400000296+00434-00253-00186+00378+00338-00176+06972+007231690006237+ 81CBOVIX VIX OOPP 20220817 002400000100-00101+00057-00139+00148-00054+00019-00170+00202- 82CBOVIX VIX OOPP 20220817 002400000002-00015+00195+00263-00070-00066+00227-02993-007231690002850+ 81CBOVIX VIX OOPC 20220817 002500000104-00107+00207-00002+00006-00203+00314-00110-00085+ 82CBOVIX VIX OOPC 20220817 002500000288+00426-00229-00170+00363+00327-00165+06634+007436520005840+ 81CBOVIX VIX OOPP 20220817 002500000104-00107+00057-00152+00156-00053+00015-00189+00214- 82CBOVIX VIX OOPP 20220817 002500000011-00022+00220+00279-00086-00076+00238-03330-007436520003450+ 81CBOVIX VIX OOPC 20220817 002600000107-00111+00206-00013+00013-00200+00310-00093-00074+ 82CBOVIX VIX OOPC 20220817 002600000280+00419-00206-00156+00348+00316-00155+06317+007659370005500+ 81CBOVIX VIX OOPP 20220817 002600000107-00111+00057-00163+00163-00051+00011-00206+00224- 82CBOVIX VIX OOPP 20220817 002600000019-00030+00242+00293-00100-00087+00248-03648-007659370004106+ 81CBOVIX VIX OOPC 20220817 002700000109-00114+00205-00022+00019-00197+00305-00078-00065+ 82CBOVIX VIX OOPC 20220817 002700000271+00411-00186-00143+00334+00306-00146+06019+007847150005179+ 81CBOVIX VIX OOPP 20220817 002700000109-00114+00055-00172+00169-00048+00007-00221+00234- 82CBOVIX VIX OOPP 20220817 002700000028-00038+00263+00306-00114-00098+00257-03945-007847150004782+ 81CBOVIX VIX OOPC 20220817 002800000111-00116+00203-00030+00024-00194+00301-00065-00056+ 82CBOVIX VIX OOPC 20220817 002800000262+00402-00167-00131+00320+00296-00138+05734+007978280004859+ 81CBOVIX VIX OOPP 20220817 002800000111-00116+00054-00179+00174-00044+00002-00234+00242- 82CBOVIX VIX OOPP 20220817 002800000037-00046+00282+00318-00129-00108+00266-04231-007978280005458+ 81CBOVIX VIX OOPC 20220817 002900000112-00117+00201-00036+00029-00190+00295-00053-00049+ 82CBOVIX VIX OOPC 20220817 002900000253+00394-00150-00121+00307+00286-00130+05473+008157470004600+ 81CBOVIX VIX OOPP 20220817 002900000112-00117+00052-00185+00178-00040+00003+00246+00250- 82CBOVIX VIX OOPP 20220817 002900000046-00054+00298+00328-00142-00118+00273-04491-008157470006196+ 81CBOVIX VIX OOPC 20220817 003000000113-00118+00199-00041+00032-00185+00290-00043-00042+ 82CBOVIX VIX OOPC 20220817 003000000244+00386-00135-00111+00294+00276-00123+05226+008305780004350+ 81CBOVIX VIX OOPP 20220817 003000000113-00118+00050-00191+00182-00036+00009+00256+00257- 82CBOVIX VIX OOPP 20220817 003000000055-00062+00314+00337-00154-00128+00280-04738-008305780006943+ 81CBOVIX VIX OOPC 20220817 003250000114-00116+00193-00051+00040-00174+00277-00022-00028+ 82CBOVIX VIX OOPC 20220817 003250000223+00366-00103-00091+00265+00253-00108+04669+008629600003800+ 81CBOVIX VIX OOPP 20220817 003250000114-00116+00043-00200+00189-00024+00022+00277+00270- 82CBOVIX VIX OOPP 20220817 003250000075-00083+00346+00358-00183-00150+00296-05295-008629600008884+ 81CBOVIX VIX OOPC 20220817 003500000113-00113+00186-00056+00045-00162+00264-00007-00018+ 82CBOVIX VIX OOPC 20220817 003500000205+00346-00078-00075+00240+00233-00095+04194+008922520003352+ 81CBOVIX VIX OOPP 20220817 003500000113-00113+00036-00206+00194-00013+00035+00292+00281- 82CBOVIX VIX OOPP 20220817 003500000094-00102+00370+00374-00209-00171+00308-05770-008922520010928+ 81CBOVIX VIX OOPC 20220817 003750000111-00109+00178-00059+00048-00152+00251-00003+00010+ 82CBOVIX VIX OOPC 20220817 003750000189+00328-00060-00063+00219+00215-00086+03807+009242690003016+ 81CBOVIX VIX OOPP 20220817 003750000111-00109+00029-00209+00197-00003+00048+00302+00289- 82CBOVIX VIX OOPP 20220817 003750000110-00120+00389+00386-00229-00188+00318-06157-009242690013083+ 81CBOVIX VIX OOPC 20220817 004000000108-00104+00171-00061+00050-00141+00238-00011+00004+ 82CBOVIX VIX OOPC 20220817 004000000173+00310-00044-00052+00199+00198-00076+03442+009441760002680+ 81CBOVIX VIX OOPP 20220817 004000000108-00104+00021-00210+00199-00008-00061+00310+00295- 82CBOVIX VIX OOPP 20220817 004000000126-00138+00404+00397-00250-00205+00327-06522-009441760015238+ 81CBOVIX VIX OOPC 20220817 004250000105-00099+00163-00061+00051-00131+00226-00017+00001- 82CBOVIX VIX OOPC 20220817 004250000158+00294-00032-00043+00181+00184-00068+03128+009632930002400+ 81CBOVIX VIX OOPP 20220817 004250000105-00099+00014-00210+00200-00018-00072+00316+00300- 82CBOVIX VIX OOPP 20220817 004250000140-00155+00416+00406-00268-00220+00335-06836-009632930017449+ 81CBOVIX VIX OOPC 20220817 004500000102-00094+00157-00060+00051-00123+00216-00021+00005- 82CBOVIX VIX OOPC 20220817 004500000147+00280-00024-00036+00167+00171-00063+02881+009879670002200+ 81CBOVIX VIX OOPP 20220817 004500000102-00094+00007-00209+00201-00026-00083+00320+00304- 82CBOVIX VIX OOPP 20220817 004500000152-00169+00425+00412-00281-00233+00341-07084-009879670019741+ 81CBOVIX VIX OOPC 20220817 004750000098-00089+00150-00059+00051-00115+00206-00024+00008- 82CBOVIX VIX OOPC 20220817 004750000136+00266-00016-00031+00154+00159-00057+02645+010056400002000+ 81CBOVIX VIX OOPP 20220817 004750000098-00089+00001-00208+00201-00035-00093+00323+00307- 82CBOVIX VIX OOPP 20220817 004750000163-00183+00432+00418-00295-00245+00347-07320-010056400022032+ 81CBOVIX VIX OOPC 20220817 005000000095-00084+00143-00057+00051-00106+00195-00026+00011- 82CBOVIX VIX OOPC 20220817 005000000125+00251-00010-00025+00141+00147-00051+02416+010168690001800+ 81CBOVIX VIX OOPP 20220817 005000000095-00084+00006+00206+00200-00043-00104+00325+00310- 82CBOVIX VIX OOPP 20220817 005000000174-00197+00438+00423-00308-00256+00352-07548-010168690024323+ 81CBOVIX VIX OOPC 20220817 005500000088-00075+00131-00053+00049-00094+00178-00028+00014- 82CBOVIX VIX OOPC 20220817 005500000109+00228-00002-00018+00121+00129-00044+02074+010483010001525+ 81CBOVIX VIX OOPP 20220817 005500000088-00075+00018+00203+00199-00056-00121+00327+00313- 82CBOVIX VIX OOPP 20220817 005500000190-00220+00447+00431-00327-00274+00360-07890-010483010029031+ 81CBOVIX VIX OOPC 20220817 006000000082-00067+00121-00049+00047-00082+00162-00028+00016- 82CBOVIX VIX OOPC 20220817 006000000095+00208-00004+00012+00105+00114-00037+01793+010737030001300+ 81CBOVIX VIX OOPP 20220817 006000000082-00067+00029+00199+00197-00067-00137+00327+00315- 82CBOVIX VIX OOPP 20220817 006000000204-00241+00452+00436-00344-00290+00366-08171-010737030033789+ 81CBOVIX VIX OOPC 20220817 006500000076-00060+00110-00045+00045-00072+00148-00028+00017- 82CBOVIX VIX OOPC 20220817 006500000082+00188-00007+00008+00090+00100-00031+01545+010909380001100+ 81CBOVIX VIX OOPP 20220817 006500000076-00060+00039+00194+00194-00077-00151+00327+00316- 82CBOVIX VIX OOPP 20220817 006500000217-00260+00456+00441-00358-00304+00372-08419-010909380038571+ 81CBOVIX VIX OOPC 20220817 007000000071-00054+00102-00042+00043-00065+00137-00027+00018- 82CBOVIX VIX OOPC 20220817 007000000074+00174-00009+00005+00080+00090-00028+01376+011164280000975+ 81CBOVIX VIX OOPP 20220817 007000000071-00054+00047+00191+00192-00085-00162+00326+00317- 82CBOVIX VIX OOPP 20220817 007000000225-00274+00458+00444-00368-00314+00376-08588-011164280043429+ 81CBOVIX VIX OOPC 20220817 007500000066-00049+00095-00038+00041-00058+00126-00026+00018- 82CBOVIX VIX OOPC 20220817 007500000065+00160-00011+00002+00071+00080-00024+01213+011330200000850+ 81CBOVIX VIX OOPP 20220817 007500000066-00049+00055+00188+00190-00092-00173+00324+00317- 82CBOVIX VIX OOPP 20220817 007500000234-00289+00459+00446-00378-00323+00379-08751-011330200048287+ 81CBOVIX VIX OOPC 20220817 008000000062-00044+00088-00035+00038-00052+00116-00024+00018- 82CBOVIX VIX OOPC 20220817 008000000058+00147-00011+00001+00063+00072-00022+01080+011493090000750+ 81CBOVIX VIX OOPP 20220817 008000000062-00044+00062+00185+00188-00097-00183+00323+00317- 82CBOVIX VIX OOPP 20220817 008000000241-00301+00460+00448-00385-00331+00382-08884-011493090053169+ 81CBOVIX VIX OOPC 20220817 008500000057-00040+00081-00032+00036-00046+00107-00023+00017- 82CBOVIX VIX OOPC 20220817 008500000051+00135-00012+00001-00055+00065-00019+00950+011584200000650+ 81CBOVIX VIX OOPP 20220817 008500000057-00040+00069+00181+00186-00103-00192+00322+00316- 82CBOVIX VIX OOPP 20220817 008500000248-00313+00460+00449-00393-00339+00385-09014-011584200058052+ 81CBOVIX VIX OOPC 20220817 009000000053-00036+00075-00029+00034-00041+00099-00021+00017- 82CBOVIX VIX OOPC 20220817 009000000046+00125-00012+00002-00049+00059-00017+00849+011701620000575+ 81CBOVIX VIX OOPP 20220817 009000000053-00036+00075+00179+00183-00108-00200+00320+00316- 82CBOVIX VIX OOPP 20220817 009000000253-00324+00460+00450-00399-00345+00387-09115-011701620062960+ 81CBOVIX VIX OOPC 20220817 009500000049-00032+00069-00026+00032-00037+00091-00020+00016- 82CBOVIX VIX OOPC 20220817 009500000040+00115-00012+00003-00043+00053-00014+00749+011761190000500+ 81CBOVIX VIX OOPP 20220817 009500000049-00032+00081+00176+00181-00113-00208+00319+00315- 82CBOVIX VIX OOPP 20220817 009500000259-00334+00460+00451-00405-00351+00389-09215-011761190067867+ 81CBOVIX VIX OOPC 20220817 010000000046-00029+00064-00024+00030-00033+00084-00018+00016- 82CBOVIX VIX OOPC 20220817 010000000037+00107-00011+00003-00039+00048-00013+00679+011878910000450+ 81CBOVIX VIX OOPP 20220817 010000000046-00029+00085+00174+00179-00116-00214+00317+00315- 82CBOVIX VIX OOPP 20220817 010000000262-00342+00460+00452-00409-00356+00391-09285-011878910072800+ 81CBOVIX VIX OOPC 20220817 011000000040-00024+00055-00020+00026-00027+00072-00016+00014- 82CBOVIX VIX OOPC 20220817 011000000029+00091-00010+00004-00031+00039-00010+00541+011986000000350+ 81CBOVIX VIX OOPP 20220817 011000000040-00024+00094+00170+00176-00123-00227+00315+00313- 82CBOVIX VIX OOPP 20220817 011000000270-00357+00459+00452-00418-00364+00394-09423-011986000082665+ 81CBOVIX VIX OOPC 20220817 012000000034-00019+00047-00017+00023-00022+00062-00013+00013- 82CBOVIX VIX OOPC 20220817 012000000023+00078-00009+00004-00025+00032-00008+00435+012071270000275+ 81CBOVIX VIX OOPP 20220817 012000000034-00019+00102+00166+00172-00128-00237+00312+00312- 82CBOVIX VIX OOPP 20220817 012000000276-00371+00458+00453-00424-00371+00396-09530-012071270092556+ 81CBOVIX VIX OOPC 20220817 013000000030-00016+00041-00014+00020-00018+00054-00011+00012- 82CBOVIX VIX OOPC 20220817 013000000019+00068-00008+00004-00020+00027-00007+00361+012194820000225+ 81CBOVIX VIX OOPP 20220817 013000000030-00016+00108+00164+00170-00132-00245+00310+00311- 82CBOVIX VIX OOPP 20220817 013000000280-00380+00457+00453-00428-00376+00397-09604-012194820102471+ 81CBOVIX VIX OOPC 20220817 014000000026-00013+00035-00012+00018-00014+00046-00010+00010- 82CBOVIX VIX OOPC 20220817 014000000015+00058-00007+00004-00016+00022-00005+00288+012203140000175+ 81CBOVIX VIX OOPP 20220817 014000000026-00013+00114+00161+00167-00135-00253+00308+00309- 82CBOVIX VIX OOPP 20220817 014000000284-00391+00456+00453-00433-00381+00399-09677-012203140112387+ 81CBOVIX VIX OOPC 20220817 015000000023-00011+00032-00010+00016-00012+00041-00008+00010- 82CBOVIX VIX OOPC 20220817 015000000013+00052-00006+00004-00014+00020-00004+00248+012347200000150+ 81CBOVIX VIX OOPP 20220817 015000000023-00011+00118+00159+00165-00137-00258+00307+00309- 82CBOVIX VIX OOPP 20220817 015000000286-00397+00455+00453-00435-00384+00399-09716-012347200122327+ 81CBOVIX VIX OOPC 20220817 016000000021-00010+00028-00009+00014-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20220817 016000000011+00046-00006+00004-00012+00017-00004+00210+012422540000125+ 81CBOVIX VIX OOPP 20220817 016000000021-00010+00121+00158+00164-00139-00263+00306+00308- 82CBOVIX VIX OOPP 20220817 016000000288-00403+00454+00452-00437-00387+00400-09755-012422540132267+ 81CBOVIX VIX OOPC 20220817 017000000018-00008+00024-00007+00012-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20220817 017000000009+00039-00005+00004-00009+00014-00003+00171+012420090000100+ 81CBOVIX VIX OOPP 20220817 017000000018-00008+00125+00156+00162-00141-00268+00305+00307- 82CBOVIX VIX OOPP 20220817 017000000290-00409+00453+00452-00439-00390+00401-09793-012420090142208+ 81CBOVIX VIX OOPC 20220817 018000000015-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220817 018000000007+00033-00004+00003-00007+00011-00002+00132+012319730000075+ 81CBOVIX VIX OOPP 20220817 018000000015-00006+00129+00155+00160-00143-00273+00304+00306- 82CBOVIX VIX OOPP 20220817 018000000292-00415+00452+00452-00441-00392+00401-09832-012319730152148+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00134-00133-00130+00133+00266-00265-00262+ 82CBOVIX VIX OOPC 20220921 001000000265+00399-00398-00394+00398+00358-00354+09945+004650000017610+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00004-00000+00000+00004-00002-004650000000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00135-00132-00128+00133+00267-00265-00259+ 82CBOVIX VIX OOPC 20220921 001100000266+00399-00398-00390+00398+00358-00351+09940+004650000016617+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00008-00000+00000+00007-00008-004650000000002+ 81CBOVIX VIX OOPC 20220921 001200000006-00001+00137-00132-00125+00133+00268-00265-00255+ 82CBOVIX VIX OOPC 20220921 001200000266+00400-00397-00384+00399+00358-00345+09926+004650000015626+ 81CBOVIX VIX OOPP 20220921 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001200000001+00002-00001+00014-00001+00000+00013-00021-004650000000006+ 81CBOVIX VIX OOPC 20220921 001300000009-00001+00139-00131-00120+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20220921 001300000267+00401-00397-00375+00399+00358-00337+09901+004650000014639+ 81CBOVIX VIX OOPP 20220921 001300000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00022-00001+00000+00021-00047-004650000000014+ 81CBOVIX VIX OOPC 20220921 001400000014-00003+00143-00130-00114+00136+00273-00262-00240+ 82CBOVIX VIX OOPC 20220921 001400000268+00403-00395-00364+00400+00357-00326+09855+004650000013660+ 81CBOVIX VIX OOPP 20220921 001400000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20220921 001400000003+00005-00003+00034-00002+00001+00032-00092-004650000000030+ 81CBOVIX VIX OOPC 20220921 001500000020-00006+00147-00127-00105+00138+00276-00260-00229+ 82CBOVIX VIX OOPC 20220921 001500000270+00405-00392-00351+00402+00357-00313+09783+004650000012692+ 81CBOVIX VIX OOPP 20220921 001500000020-00006+00015-00006+00027-00005+00010-00006+00036- 82CBOVIX VIX OOPP 20220921 001500000005+00007-00006+00047-00004+00002+00045-00165-004650000000057+ 81CBOVIX VIX OOPC 20220921 001600000028-00010+00153-00123-00096+00142+00279-00255-00216+ 82CBOVIX VIX OOPC 20220921 001600000273+00407-00388-00334+00404+00355-00298+09677+004650000011740+ 81CBOVIX VIX OOPP 20220921 001600000028-00010+00020-00010+00037-00009+00014-00010+00049- 82CBOVIX VIX OOPP 20220921 001600000008+00009-00010+00064-00006+00003+00060-00271-004650000000100+ 81CBOVIX VIX OOPC 20220921 001700000040-00020+00161-00112-00079+00151+00285-00244-00196+ 82CBOVIX VIX OOPC 20220921 001700000280+00410-00376-00309+00407+00352-00279+09439+004983460010870+ 81CBOVIX VIX OOPP 20220921 001700000040-00020+00029-00021+00053-00018+00020-00022+00070- 82CBOVIX VIX OOPP 20220921 001700000014+00012-00022+00089-00009+00006+00079-00509-004983460000225+ 81CBOVIX VIX OOPC 20220921 001800000051-00032+00169-00098-00064+00160+00290-00228-00176+ 82CBOVIX VIX OOPC 20220921 001800000285+00412-00360-00284+00407+00347-00261+09160+005222900010050+ 81CBOVIX VIX OOPP 20220921 001800000051-00032+00037-00035+00069-00027+00024-00037+00089- 82CBOVIX VIX OOPP 20220921 001800000020+00014-00038+00114-00009+00011+00097-00788-005222900000400+ 81CBOVIX VIX OOPC 20220921 001900000063-00047+00177-00079-00048+00170+00294-00207-00155+ 82CBOVIX VIX OOPC 20220921 001900000290+00413-00337-00258+00404+00340-00243+08808+005549160009331+ 81CBOVIX VIX OOPP 20220921 001900000063-00047+00044-00054+00085-00038+00028-00058+00110- 82CBOVIX VIX OOPP 20220921 001900000024+00015-00061+00140-00006+00018+00115-01140-005549160000675+ 81CBOVIX VIX OOPC 20220921 002000000073-00061+00183-00061-00034+00179+00296-00185-00137+ 82CBOVIX VIX OOPC 20220921 002000000291+00412-00312-00235+00398+00333-00227+08453+005792090008661+ 81CBOVIX VIX OOPP 20220921 002000000073-00061+00050-00072+00099-00046+00031-00080+00129- 82CBOVIX VIX OOPP 20220921 002000000026+00014-00086+00163-00000-00025+00131-01495-005792090001000+ 81CBOVIX VIX OOPC 20220921 002100000082-00074+00188-00043-00021+00185+00297-00163-00119+ 82CBOVIX VIX OOPC 20220921 002100000291+00410-00286-00213+00389+00324-00212+08085+006040640008066+ 81CBOVIX VIX OOPP 20220921 002100000082-00074+00055-00090+00112-00053+00032-00102+00146- 82CBOVIX VIX OOPP 20220921 002100000026+00012-00112+00185-00009-00034+00146-01863-006040640001400+ 81CBOVIX VIX OOPC 20220921 002200000089-00085+00191-00026-00010+00190+00297-00141-00104+ 82CBOVIX VIX OOPC 20220921 002200000289+00406-00260-00194+00379+00315-00199+07725+006253780007521+ 81CBOVIX VIX OOPP 20220921 002200000089-00085+00059-00107+00123-00057+00032-00124+00161- 82CBOVIX VIX OOPP 20220921 002200000023+00008-00138+00204-00018-00043+00159-02223-006253780001850+ 81CBOVIX VIX OOPC 20220921 002300000095-00094+00194-00011-00000-00193+00296-00121-00090+ 82CBOVIX VIX OOPC 20220921 002300000284+00402-00236-00176+00368+00306-00186+07373+006448310007026+ 81CBOVIX VIX OOPP 20220921 002300000095-00094+00061-00121+00133-00060+00031-00144+00175- 82CBOVIX VIX OOPP 20220921 002300000019+00004-00162+00222-00029-00052+00172-02574-006448310002350+ 81CBOVIX VIX OOPC 20220921 002400000100-00101+00196-00002+00009-00194+00295-00103-00078+ 82CBOVIX VIX OOPC 20220921 002400000279+00397-00212-00160+00357+00297-00175+07035+006635360006581+ 81CBOVIX VIX OOPP 20220921 002400000100-00101+00063-00135+00142-00061+00029-00163+00187- 82CBOVIX VIX OOPP 20220921 002400000014+00001+00186+00238-00041-00062+00183-02913-006635360002900+ 81CBOVIX VIX OOPC 20220921 002500000104-00107+00196-00013+00016-00194+00292-00086-00067+ 82CBOVIX VIX OOPC 20220921 002500000273+00391-00190-00146+00345+00287-00165+06712+006823270006186+ 81CBOVIX VIX OOPP 20220921 002500000104-00107+00064-00146+00149-00061+00027-00179+00198- 82CBOVIX VIX OOPP 20220921 002500000008+00007+00208+00252-00053-00071+00194-03236-006823270003500+ 81CBOVIX VIX OOPC 20220921 002600000108-00111+00196-00023+00023-00192+00289-00071-00057+ 82CBOVIX VIX OOPC 20220921 002600000266+00385-00170-00133+00333+00278-00155+06405+006971500005809+ 81CBOVIX VIX OOPP 20220921 002600000108-00111+00064-00156+00156-00060+00024-00194+00208- 82CBOVIX VIX OOPP 20220921 002600000001+00013+00228+00265-00065-00080+00203-03542-006971500004118+ 81CBOVIX VIX OOPC 20220921 002700000110-00114+00196-00031+00029-00190+00286-00058-00049+ 82CBOVIX VIX OOPC 20220921 002700000259+00379-00152-00121+00321+00268-00146+06117+007137550005483+ 81CBOVIX VIX OOPP 20220921 002700000110-00114+00063-00164+00161-00058+00020-00208+00217- 82CBOVIX VIX OOPP 20220921 002700000006-00019+00246+00277-00077-00090+00212-03831-007137550004786+ 81CBOVIX VIX OOPC 20220921 002800000112-00117+00195-00038+00034-00188+00282-00046-00041+ 82CBOVIX VIX OOPC 20220921 002800000252+00372-00136-00110+00309+00260-00138+05840+007254090005157+ 81CBOVIX VIX OOPP 20220921 002800000112-00117+00062-00171+00166-00055+00016-00220+00225- 82CBOVIX VIX OOPP 20220921 002800000013-00026+00262+00288-00089-00099+00220-04107-007254090005455+ 81CBOVIX VIX OOPC 20220921 002900000114-00118+00194-00044+00038-00185+00278-00035-00034+ 82CBOVIX VIX OOPC 20220921 002900000244+00365-00120-00100+00297+00251-00130+05576+007354750004850+ 81CBOVIX VIX OOPP 20220921 002900000114-00118+00061-00177+00171-00052+00012-00230+00232- 82CBOVIX VIX OOPP 20220921 002900000021-00033+00277+00298-00101-00107+00228-04372-007354750006143+ 81CBOVIX VIX OOPC 20220921 003000000115-00119+00192-00049+00041-00181+00273-00026-00027+ 82CBOVIX VIX OOPC 20220921 003000000237+00358-00107-00092+00286+00242-00123+05335+007494880004600+ 81CBOVIX VIX OOPP 20220921 003000000115-00119+00059-00182+00174-00049+00008-00239+00238- 82CBOVIX VIX OOPP 20220921 003000000028-00040+00291+00306-00112-00116+00235-04613-007494880006888+ 81CBOVIX VIX OOPC 20220921 003250000116-00118+00187-00058+00048-00172+00262-00008-00015+ 82CBOVIX VIX OOPC 20220921 003250000219+00341-00079-00073+00261+00223-00109+04792+007803190004050+ 81CBOVIX VIX OOPP 20220921 003250000116-00118+00054-00191+00181-00039+00003+00258+00250- 82CBOVIX VIX OOPP 20220921 003250000046-00057+00319+00325-00137-00135+00249-05156-007803190008825+ 81CBOVIX VIX OOPC 20220921 003500000115-00115+00181-00063+00053-00162+00251-00005+00005+ 82CBOVIX VIX OOPC 20220921 003500000203+00324-00058-00059+00238+00205-00097+04328+008080410003600+ 81CBOVIX VIX OOPP 20220921 003500000115-00115+00048-00196+00185-00029+00014+00271+00260- 82CBOVIX VIX OOPP 20220921 003500000062-00073+00340+00339-00160-00153+00261-05620-008080410010863+ 81CBOVIX VIX OOPC 20220921 003750000113-00111+00175-00066+00056-00152+00240-00015+00002- 82CBOVIX VIX OOPC 20220921 003750000187+00308-00041-00047+00217+00189-00086+03916+008293910003200+ 81CBOVIX VIX OOPP 20220921 003750000113-00111+00042-00198+00188-00019+00026+00280+00267- 82CBOVIX VIX OOPP 20220921 003750000078-00090+00357+00351-00181-00169+00272-06031-008293910012950+ 81CBOVIX VIX OOPC 20220921 004000000111-00107+00168-00067+00057-00142+00228-00022+00008- 82CBOVIX VIX OOPC 20220921 004000000172+00292-00027-00038+00198+00174-00077+03551+008468900002850+ 81CBOVIX VIX OOPP 20220921 004000000111-00107+00035-00199+00190-00009+00037+00287+00273- 82CBOVIX VIX OOPP 20220921 004000000093-00106+00371+00360-00200-00184+00281-06397-008468900015087+ 81CBOVIX VIX OOPC 20220921 004250000108-00102+00161-00066+00058-00133+00218-00027+00012- 82CBOVIX VIX OOPC 20220921 004250000160+00278-00017-00030+00182+00161-00070+03245+008662940002575+ 81CBOVIX VIX OOPP 20220921 004250000108-00102+00029-00199+00191-00000+00047+00292+00278- 82CBOVIX VIX OOPP 20220921 004250000106-00120+00381+00368-00216-00197+00288-06703-008662940017299+ 81CBOVIX VIX OOPC 20220921 004500000105-00097+00155-00065+00058-00125+00208-00030+00015- 82CBOVIX VIX OOPC 20220921 004500000148+00265-00010-00024+00169+00150-00064+02985+008858290002350+ 81CBOVIX VIX OOPP 20220921 004500000105-00097+00022-00198+00191-00008-00057+00295+00281- 82CBOVIX VIX OOPP 20220921 004500000117-00133+00388+00374-00229-00208+00294-06963-008858290019562+ 81CBOVIX VIX OOPC 20220921 004750000102-00092+00148-00064+00058-00116+00198-00032+00018- 82CBOVIX VIX OOPC 20220921 004750000137+00252-00004-00019+00155+00139-00058+02735+008989550002125+ 81CBOVIX VIX OOPP 20220921 004750000102-00092+00016-00196+00191-00016-00067+00297+00283- 82CBOVIX VIX OOPP 20220921 004750000128-00146+00394+00379-00243-00219+00300-07212-008989550021824+ 81CBOVIX VIX OOPC 20220921 005000000098-00087+00143-00062+00058-00109+00190-00033+00020- 82CBOVIX VIX OOPC 20220921 005000000128+00240-00001+00014+00144+00130-00053+02529+009146360001950+ 81CBOVIX VIX OOPP 20220921 005000000099-00087+00010-00195+00190-00023-00076+00299+00285- 82CBOVIX VIX OOPP 20220921 005000000137-00158+00399+00384-00254-00228+00305-07419-009146360024136+ 81CBOVIX VIX OOPC 20220921 005500000092-00079+00131-00058+00056-00096+00174-00034+00022- 82CBOVIX VIX OOPC 20220921 005500000112+00219-00008+00008+00124+00114-00045+02174+009408810001650+ 81CBOVIX VIX OOPP 20220921 005500000092-00079+00001+00191+00188-00036-00092+00300+00288- 82CBOVIX VIX OOPP 20220921 005500000154-00179+00406+00390-00274-00244+00313-07774-009408810028810+ 81CBOVIX VIX OOPC 20220921 006000000086-00070+00121-00054+00053-00085+00159-00034+00024- 82CBOVIX VIX OOPC 20220921 006000000097+00199-00012+00003+00108+00100-00038+01876+009610790001400+ 81CBOVIX VIX OOPP 20220921 006000000086-00070+00012+00186+00186-00048-00107+00299+00289- 82CBOVIX VIX OOPP 20220921 006000000168-00199+00410+00395-00290-00258+00320-08071-009610790033535+ 81CBOVIX VIX OOPC 20220921 006500000080-00063+00111-00049+00051-00075+00145-00033+00024- 82CBOVIX VIX OOPC 20220921 006500000085+00182-00014+00000-00094+00088-00033+01633+009788660001200+ 81CBOVIX VIX OOPP 20220921 006500000080-00063+00021+00182+00183-00057-00120+00298+00290- 82CBOVIX VIX OOPP 20220921 006500000180-00216+00412+00398-00304-00270+00325-08315-009788660038309+ 81CBOVIX VIX OOPC 20220921 007000000075-00057+00103-00045+00048-00068+00134-00031+00024- 82CBOVIX VIX OOPC 20220921 007000000076+00168-00016+00003-00083+00079-00029+01443+009976430001050+ 81CBOVIX VIX OOPP 20220921 007000000075-00057+00029+00178+00181-00065-00131+00297+00290- 82CBOVIX VIX OOPP 20220921 007000000189-00230+00414+00401-00315-00279+00329-08505-009976430043134+ 81CBOVIX VIX OOPC 20220921 007500000069-00051+00095-00041+00045-00060+00123-00030+00024- 82CBOVIX VIX OOPC 20220921 007500000067+00153-00016+00005-00072+00070-00025+01259+010078070000900+ 81CBOVIX VIX OOPP 20220921 007500000069-00051+00038+00174+00178-00073-00142+00295+00289- 82CBOVIX VIX OOPP 20220921 007500000199-00245+00414+00403-00325-00288+00333-08689-010078070047958+ 81CBOVIX VIX OOPC 20220921 008000000065-00047+00088-00038+00043-00054+00114-00028+00023- 82CBOVIX VIX OOPC 20220921 008000000060+00142-00016+00006-00065+00063-00022+01127+010236590000800+ 81CBOVIX VIX OOPP 20220921 008000000065-00047+00044+00171+00176-00079-00151+00293+00289- 82CBOVIX VIX OOPP 20220921 008000000205-00256+00414+00404-00333-00295+00336-08821-010236590052832+ 81CBOVIX VIX OOPC 20220921 008500000060-00042+00082-00035+00040-00048+00105-00026+00023- 82CBOVIX VIX OOPC 20220921 008500000053+00131-00016+00007-00058+00057-00019+00999+010333980000700+ 81CBOVIX VIX OOPP 20220921 008500000060-00042+00051+00167+00173-00084-00160+00291+00288- 82CBOVIX VIX OOPP 20220921 008500000212-00267+00414+00405-00340-00301+00339-08949-010333980057707+ 81CBOVIX VIX OOPC 20220921 009000000055-00037+00075-00031+00038-00043+00096-00024+00022- 82CBOVIX VIX OOPC 20220921 009000000047+00120-00016+00007-00050+00051-00017+00875+010378360000603+ 81CBOVIX VIX OOPP 20220921 009000000055-00037+00058+00164+00170-00090-00169+00289+00287- 82CBOVIX VIX OOPP 20220921 009000000219-00278+00414+00405-00348-00307+00341-09073-010378360062584+ 81CBOVIX VIX OOPC 20220921 009500000052-00035+00070-00029+00036-00039+00090-00023+00021- 82CBOVIX VIX OOPC 20220921 009500000043+00112-00015+00008-00046+00047-00015+00799+010519580000549+ 81CBOVIX VIX OOPP 20220921 009500000052-00034+00062+00162+00168-00094-00175+00288+00286- 82CBOVIX VIX OOPP 20220921 009500000222-00286+00413+00406-00352-00312+00343-09148-010519580067504+ 81CBOVIX VIX OOPC 20220921 010000000049-00032+00066-00027+00034-00036+00084-00021+00020- 82CBOVIX VIX OOPC 20220921 010000000039+00105-00015+00008-00042+00043-00014+00725+010623190000494+ 81CBOVIX VIX OOPP 20220921 010000000049-00032+00067+00159+00167-00097-00181+00286+00285- 82CBOVIX VIX OOPP 20220921 010000000226-00293+00412+00406-00356-00316+00344-09222-010623190072424+ 81CBOVIX VIX OOPC 20220921 011000000043-00026+00057-00022+00030-00029+00072-00018+00018- 82CBOVIX VIX OOPC 20220921 011000000031+00089-00013+00008-00033+00035-00011+00580+010716310000386+ 81CBOVIX VIX OOPP 20220921 011000000043-00026+00076+00155+00162-00104-00193+00283+00284- 82CBOVIX VIX OOPP 20220921 011000000234-00308+00411+00406-00365-00323+00347-09367-010716310082265+ 81CBOVIX VIX OOPC 20220921 012000000037-00021+00049-00018+00026-00023+00062-00015+00016- 82CBOVIX VIX OOPC 20220921 012000000025+00076-00011+00008-00026+00028-00008+00463+010765600000300+ 81CBOVIX VIX OOPP 20220921 012000000037-00021+00084+00151+00158-00110-00203+00280+00282- 82CBOVIX VIX OOPP 20220921 012000000241-00322+00409+00406-00372-00330+00350-09485-010765600092128+ 81CBOVIX VIX OOPC 20220921 013000000033-00018+00043-00016+00023-00020+00055-00013+00015- 82CBOVIX VIX OOPC 20220921 013000000021+00067-00010+00007-00022+00024-00007+00390+010899830000250+ 81CBOVIX VIX OOPP 20220921 013000000033-00018+00090+00148+00156-00113-00211+00278+00280- 82CBOVIX VIX OOPP 20220921 013000000244-00331+00408+00405-00376-00334+00351-09558-010899830102027+ 81CBOVIX VIX OOPC 20220921 014000000028-00015+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20220921 014000000017+00058-00009+00007-00018+00020-00006+00319+010941630000200+ 81CBOVIX VIX OOPP 20220921 014000000028-00015+00095+00146+00153-00117-00218+00276+00278- 82CBOVIX VIX OOPP 20220921 014000000248-00340+00407+00405-00380-00338+00353-09629-010941630111925+ 81CBOVIX VIX OOPC 20220921 015000000024-00011+00031-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20220921 015000000013+00049-00007+00006-00014+00016-00004+00247+010873940000150+ 81CBOVIX VIX OOPP 20220921 015000000024-00011+00101+00143+00150-00120-00226+00274+00277- 82CBOVIX VIX OOPP 20220921 015000000252-00349+00405+00404-00384-00342+00354-09701-010873940121824+ 81CBOVIX VIX OOPC 20220921 016000000019-00008+00024-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20220921 016000000009+00038-00005+00005-00009+00012-00003+00174+010652540000100+ 81CBOVIX VIX OOPP 20220921 016000000019-00008+00108+00140+00146-00124-00234+00272+00274- 82CBOVIX VIX OOPP 20220921 016000000256-00360+00403+00403-00389-00346+00355-09774-010652540131723+ 81CBOVIX VIX OOPC 20220921 017000000016-00006+00021-00006+00012-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20220921 017000000007+00033-00005+00005-00007+00010-00002+00140+010652540000079+ 81CBOVIX VIX OOPP 20220921 017000000016-00006+00112+00139+00144-00126-00239+00271+00273- 82CBOVIX VIX OOPP 20220921 017000000258-00365+00402+00403-00391-00348+00356-09808-010652540141651+ 81CBOVIX VIX OOPC 20220921 018000000014-00005+00018-00005+00010-00006+00023-00004+00007- 82CBOVIX VIX OOPC 20220921 018000000006+00028-00004+00004-00006+00008-00002+00114+010652540000063+ 81CBOVIX VIX OOPP 20220921 018000000014-00005+00115+00137+00143-00127-00243+00270+00272- 82CBOVIX VIX OOPP 20220921 018000000260-00370+00402+00402-00392-00350+00356-09834-010652540151584+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00124-00122-00120+00123+00246-00245-00241+ 82CBOVIX VIX OOPC 20221019 001000000245+00368-00367-00362+00368+00331-00328+09927+004531320017731+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00005-00000+00000+00003-00004-004531320000001+ 81CBOVIX VIX OOPC 20221019 001100000004-00000+00125-00122-00117+00123+00247-00245-00238+ 82CBOVIX VIX OOPC 20221019 001100000245+00369-00367-00358+00368+00331-00325+09918+004531320016740+ 81CBOVIX VIX OOPP 20221019 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001100000000+00002-00000+00009-00000+00000+00006-00013-004531320000004+ 81CBOVIX VIX OOPC 20221019 001200000007-00001+00128-00122-00113+00123+00249-00244-00233+ 82CBOVIX VIX OOPC 20221019 001200000246+00370-00367-00352+00368+00330-00320+09901+004531320015752+ 81CBOVIX VIX OOPP 20221019 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221019 001200000001+00003-00001+00016-00001+00000+00011-00031-004531320000010+ 81CBOVIX VIX OOPC 20221019 001300000011-00002+00131-00120-00108+00125+00251-00243-00226+ 82CBOVIX VIX OOPC 20221019 001300000247+00372-00365-00343+00369+00330-00313+09868+004531320014771+ 81CBOVIX VIX OOPP 20221019 001300000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221019 001300000002+00005-00002+00024-00002+00001+00017-00063-004531320000021+ 81CBOVIX VIX OOPC 20221019 001400000016-00004+00135-00118-00101+00126+00254-00241-00218+ 82CBOVIX VIX OOPC 20221019 001400000249+00374-00363-00332+00371+00330-00305+09814+004531320013798+ 81CBOVIX VIX OOPP 20221019 001400000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20221019 001400000004+00007-00004+00035-00003+00001+00026-00117-004531320000041+ 81CBOVIX VIX OOPC 20221019 001500000023-00007+00140-00115-00093+00129+00258-00238-00207+ 82CBOVIX VIX OOPC 20221019 001500000251+00377-00360-00319+00373+00329-00294+09733+004531320012838+ 81CBOVIX VIX OOPP 20221019 001500000023-00007+00017-00007+00030-00007+00013-00007+00038- 82CBOVIX VIX OOPP 20221019 001500000006+00009-00007+00049-00005+00002+00037-00199-004531320000075+ 81CBOVIX VIX OOPC 20221019 001600000030-00012+00145-00110-00083+00134+00262-00233-00194+ 82CBOVIX VIX OOPC 20221019 001600000255+00379-00355-00303+00375+00327-00282+09620+004517210011895+ 81CBOVIX VIX OOPP 20221019 001600000030-00012+00023-00012+00039-00011+00017-00012+00051- 82CBOVIX VIX OOPP 20221019 001600000010+00012-00012+00064-00008+00004+00049-00312-004517210000125+ 81CBOVIX VIX OOPC 20221019 001700000043-00023+00155-00098-00067+00143+00268-00219-00174+ 82CBOVIX VIX OOPC 20221019 001700000262+00383-00341-00278+00379+00323-00265+09363+004869860011052+ 81CBOVIX VIX OOPP 20221019 001700000043-00023+00032-00025+00056-00021+00023-00026+00071- 82CBOVIX VIX OOPP 20221019 001700000017+00015-00027+00089-00011+00007+00066-00569-004869860000275+ 81CBOVIX VIX OOPC 20221019 001800000054-00036+00163-00083-00052+00153+00273-00203-00155+ 82CBOVIX VIX OOPC 20221019 001800000268+00385-00323-00255+00380+00318-00249+09077+005114140010259+ 81CBOVIX VIX OOPP 20221019 001800000054-00036+00040-00040+00071-00031+00028-00042+00090- 82CBOVIX VIX OOPP 20221019 001800000023+00018-00044+00112-00013+00012+00082-00855-005114140000475+ 81CBOVIX VIX OOPC 20221019 001900000065-00049+00170-00067-00038+00163+00277-00184-00137+ 82CBOVIX VIX OOPC 20221019 001900000273+00386-00303-00233+00379+00313-00234+08768+005301900009515+ 81CBOVIX VIX OOPP 20221019 001900000065-00049+00047-00056+00085-00040+00032-00061+00108- 82CBOVIX VIX OOPP 20221019 001900000028+00019-00064+00135-00011+00018+00097-01164-005301900000725+ 81CBOVIX VIX OOPC 20221019 002000000075-00063+00176-00048-00024+00172+00280-00163-00119+ 82CBOVIX VIX OOPC 20221019 002000000276+00386-00279-00211+00375+00305-00219+08414+005562560008872+ 81CBOVIX VIX OOPP 20221019 002000000075-00063+00054-00074+00099-00049+00035-00082+00126- 82CBOVIX VIX OOPP 20221019 002000000031+00019-00089+00156-00008+00026+00111-01518-005562560001075+ 81CBOVIX VIX OOPC 20221019 002100000083-00076+00181-00031-00012+00179+00282-00141-00103+ 82CBOVIX VIX OOPC 20221019 002100000277+00385-00254-00191+00369+00297-00206+08063+005776240008279+ 81CBOVIX VIX OOPP 20221019 002100000083-00076+00059-00091+00111-00056+00037-00104+00142- 82CBOVIX VIX OOPP 20221019 002100000032+00018-00113+00176-00002+00034+00125-01868-005776240001475+ 81CBOVIX VIX OOPC 20221019 002200000091-00086+00185-00016-00001+00183+00283-00122-00089+ 82CBOVIX VIX OOPC 20221019 002200000276+00383-00231-00173+00362+00289-00193+07725+005922170007711+ 81CBOVIX VIX OOPP 20221019 002200000091-00086+00063-00106+00121-00061+00038-00123+00156- 82CBOVIX VIX OOPP 20221019 002200000031+00015-00136+00194-00006-00042+00138-02207-005922170001900+ 81CBOVIX VIX OOPC 20221019 002300000097-00095+00188-00002-00009-00187+00282-00103-00076+ 82CBOVIX VIX OOPC 20221019 002300000273+00380-00208-00157+00353+00280-00182+07384+006108550007223+ 81CBOVIX VIX OOPP 20221019 002300000097-00095+00066-00121+00131-00064+00037-00142+00169- 82CBOVIX VIX OOPP 20221019 002300000028+00012-00160+00211-00015-00050+00149-02548-006108550002405+ 81CBOVIX VIX OOPC 20221019 002400000102-00102+00190-00011+00017-00189+00281-00086-00064+ 82CBOVIX VIX OOPC 20221019 002400000269+00375-00186-00142+00343+00272-00171+07056+006282110006780+ 81CBOVIX VIX OOPP 20221019 002400000102-00102+00068-00133+00139-00066+00036-00159+00181- 82CBOVIX VIX OOPP 20221019 002400000024+00008-00182+00226-00025-00059+00160-02876-006282110002956+ 81CBOVIX VIX OOPC 20221019 002500000106-00108+00191-00021+00024-00189+00280-00070-00054+ 82CBOVIX VIX OOPC 20221019 002500000264+00371-00166-00128+00333+00263-00161+06743+006388070006338+ 81CBOVIX VIX OOPP 20221019 002500000106-00108+00069-00144+00147-00067+00035-00175+00191- 82CBOVIX VIX OOPP 20221019 002500000019+00003-00202+00239-00035-00067+00170-03189-006388070003507+ 81CBOVIX VIX OOPC 20221019 002600000109-00112+00192-00031+00030-00189+00277-00056-00045+ 82CBOVIX VIX OOPC 20221019 002600000259+00366-00147-00116+00322+00255-00152+06444+006564230005988+ 81CBOVIX VIX OOPP 20221019 002600000109-00112+00069-00153+00153-00066+00032-00189+00200- 82CBOVIX VIX OOPP 20221019 002600000014+00002+00220+00251-00045-00076+00179-03488-006564230004150+ 81CBOVIX VIX OOPC 20221019 002700000112-00116+00192-00039+00036-00187+00274-00043-00037+ 82CBOVIX VIX OOPC 20221019 002700000253+00360-00130-00105+00312+00246-00144+06160+006698110005645+ 81CBOVIX VIX OOPP 20221019 002700000112-00116+00069-00161+00158-00065+00029-00202+00208- 82CBOVIX VIX OOPP 20221019 002700000008+00007+00237+00262-00056-00085+00187-03771-006698110004801+ 81CBOVIX VIX OOPC 20221019 002800000114-00118+00191-00045+00041-00185+00271-00032-00029+ 82CBOVIX VIX OOPC 20221019 002800000246+00355-00115-00095+00302+00238-00136+05895+006845670005348+ 81CBOVIX VIX OOPP 20221019 002800000114-00118+00069-00168+00163-00063+00026-00213+00216- 82CBOVIX VIX OOPP 20221019 002800000001+00013+00253+00272-00066-00093+00194-04037-006845670005497+ 81CBOVIX VIX OOPC 20221019 002900000116-00120+00190-00051+00045-00183+00268-00023-00023+ 82CBOVIX VIX OOPC 20221019 002900000240+00349-00101-00086+00291+00230-00129+05640+006953270005051+ 81CBOVIX VIX OOPP 20221019 002900000116-00120+00068-00174+00167-00060+00023-00222+00222- 82CBOVIX VIX OOPP 20221019 002900000005-00019+00266+00281-00076-00101+00202-04292-006953270006193+ 81CBOVIX VIX OOPC 20221019 003000000117-00120+00189-00056+00048-00180+00264-00014-00017+ 82CBOVIX VIX OOPC 20221019 003000000234+00343-00089-00078+00282+00222-00123+05405+007084260004800+ 81CBOVIX VIX OOPP 20221019 003000000117-00120+00066-00178+00171-00057+00019-00231+00228- 82CBOVIX VIX OOPP 20221019 003000000011-00025+00279+00289-00086-00108+00208-04527-007084260006936+ 81CBOVIX VIX OOPC 20221019 003250000118-00120+00185-00064+00055-00171+00254-00003+00005+ 82CBOVIX VIX OOPC 20221019 003250000217+00327-00063-00061+00257+00204-00108+04857+007314630004200+ 81CBOVIX VIX OOPP 20221019 003250000118-00120+00062-00187+00177-00049+00009-00248+00240- 82CBOVIX VIX OOPP 20221019 003250000028-00040+00305+00307-00110-00127+00223-05074-007314630008819+ 81CBOVIX VIX OOPC 20221019 003500000118-00118+00179-00069+00059-00162+00244-00016+00004- 82CBOVIX VIX OOPC 20221019 003500000201+00312-00042-00047+00235+00188-00096+04379+007516400003700+ 81CBOVIX VIX OOPP 20221019 003500000118-00118+00057-00191+00182-00039+00001+00261+00249- 82CBOVIX VIX OOPP 20221019 003500000044-00056+00325+00321-00132-00143+00235-05553-007516400010802+ 81CBOVIX VIX OOPC 20221019 003750000116-00114+00173-00071+00062-00152+00234-00024+00011- 82CBOVIX VIX OOPC 20221019 003750000186+00297-00027-00036+00216+00173-00086+03972+007721900003300+ 81CBOVIX VIX OOPP 20221019 003750000116-00114+00051-00194+00184-00030+00011+00269+00256- 82CBOVIX VIX OOPP 20221019 003750000059-00070+00340+00332-00152-00158+00245-05960-007721900012885+ 81CBOVIX VIX OOPC 20221019 004000000114-00109+00167-00072+00063-00143+00224-00030+00016- 82CBOVIX VIX OOPC 20221019 004000000173+00283-00016-00027+00199+00160-00077+03625+007925170002975+ 81CBOVIX VIX OOPP 20221019 004000000114-00109+00045-00194+00186-00021+00021+00275+00261- 82CBOVIX VIX OOPP 20221019 004000000072-00084+00352+00340-00169-00171+00253-06307-007925170015043+ 81CBOVIX VIX OOPC 20221019 004250000111-00104+00161-00071+00064-00134+00213-00034+00021- 82CBOVIX VIX OOPC 20221019 004250000159+00269-00006-00020+00182+00148-00069+03292+008044720002650+ 81CBOVIX VIX OOPP 20221019 004250000111-00104+00038-00194+00187-00011+00032+00279+00266- 82CBOVIX VIX OOPP 20221019 004250000086-00099+00361+00348-00186-00183+00262-06639-008044720017201+ 81CBOVIX VIX OOPC 20221019 004500000108-00099+00154-00070+00064-00125+00204-00037+00023- 82CBOVIX VIX OOPC 20221019 004500000148+00256-00001+00014+00168+00137-00063+03018+008196030002400+ 81CBOVIX VIX OOPP 20221019 004500000108-00099+00032-00192+00187-00003+00041+00282+00268- 82CBOVIX VIX OOPP 20221019 004500000097-00111+00368+00353-00200-00194+00268-06914-008196030019434+ 81CBOVIX VIX OOPC 20221019 004750000105-00095+00149-00068+00064-00118+00195-00039+00026- 82CBOVIX VIX OOPC 20221019 004750000138+00244-00006+00010+00156+00128-00058+02787+008359990002200+ 81CBOVIX VIX OOPP 20221019 004750000105-00095+00026-00191+00186-00005-00050+00284+00271- 82CBOVIX VIX OOPP 20221019 004750000107-00123+00373+00358-00212-00203+00273-07144-008359990021717+ 81CBOVIX VIX OOPC 20221019 005000000101-00090+00143-00066+00063-00110+00186-00039+00027- 82CBOVIX VIX OOPC 20221019 005000000128+00233-00010+00006+00144+00119-00053+02565+008472800002000+ 81CBOVIX VIX OOPP 20221019 005000000101-00090+00020-00188+00185-00012-00059+00284+00272- 82CBOVIX VIX OOPP 20221019 005000000117-00135+00377+00362-00224-00212+00278-07367-008472800024000+ 81CBOVIX VIX OOPC 20221019 005500000095-00081+00132-00062+00061-00098+00171-00040+00029- 82CBOVIX VIX OOPC 20221019 005500000113+00213-00015+00000+00125+00104-00045+02212+008725380001700+ 81CBOVIX VIX OOPP 20221019 005500000095-00081+00009-00184+00183-00025-00074+00285+00274- 82CBOVIX VIX OOPP 20221019 005500000132-00155+00383+00367-00242-00227+00286-07720-008725380028667+ 81CBOVIX VIX OOPC 20221019 006000000089-00073+00122-00057+00058-00087+00157-00039+00030- 82CBOVIX VIX OOPC 20221019 006000000099+00195-00018+00004-00109+00092-00038+01916+008922410001450+ 81CBOVIX VIX OOPP 20221019 006000000089-00073+00001+00179+00181-00036-00088+00284+00275- 82CBOVIX VIX OOPP 20221019 006000000146-00173+00386+00371-00259-00239+00292-08015-008922410033383+ 81CBOVIX VIX OOPC 20221019 006500000083-00066+00113-00052+00055-00077+00144-00037+00030- 82CBOVIX VIX OOPC 20221019 006500000087+00179-00020+00007-00096+00081-00033+01675+009097330001250+ 81CBOVIX VIX OOPP 20221019 006500000083-00066+00010+00175+00178-00045-00101+00282+00275- 82CBOVIX VIX OOPP 20221019 006500000158-00189+00387+00374-00272-00250+00298-08257-009097330038149+ 81CBOVIX VIX OOPC 20221019 007000000077-00059+00104-00048+00052-00068+00133-00035+00029- 82CBOVIX VIX OOPC 20221019 007000000077+00164-00021+00009-00084+00072-00029+01463+009227020001075+ 81CBOVIX VIX OOPP 20221019 007000000077-00059+00019+00170+00175-00054-00112+00280+00274- 82CBOVIX VIX OOPP 20221019 007000000168-00204+00388+00376-00284-00259+00302-08468-009227020042940+ 81CBOVIX VIX OOPC 20221019 007500000072-00054+00097-00044+00050-00062+00123-00033+00029- 82CBOVIX VIX OOPC 20221019 007500000069+00151-00021+00010-00075+00065-00025+01304+009386990000950+ 81CBOVIX VIX OOPP 20221019 007500000072-00054+00026+00166+00172-00061-00122+00278+00274- 82CBOVIX VIX OOPP 20221019 007500000176-00216+00388+00377-00293-00266+00305-08627-009386990047782+ 81CBOVIX VIX OOPC 20221019 008000000067-00048+00089-00040+00047-00055+00113-00031+00028- 82CBOVIX VIX OOPC 20221019 008000000061+00139-00020+00011-00066+00058-00022+01149+009480520000825+ 81CBOVIX VIX OOPP 20221019 008000000067-00048+00033+00163+00169-00067-00132+00276+00273- 82CBOVIX VIX OOPP 20221019 008000000184-00228+00388+00378-00302-00273+00309-08782-009480520052623+ 81CBOVIX VIX OOPC 20221019 008500000063-00044+00083-00037+00044-00049+00105-00029+00027- 82CBOVIX VIX OOPC 20221019 008500000054+00129-00019+00011-00059+00052-00019+01022+009577520000725+ 81CBOVIX VIX OOPP 20221019 008500000063-00043+00040+00159+00166-00073-00140+00274+00272- 82CBOVIX VIX OOPP 20221019 008500000191-00239+00387+00379-00309-00279+00311-08909-009577520057489+ 81CBOVIX VIX OOPC 20221019 009000000058-00039+00076-00033+00041-00044+00096-00026+00025- 82CBOVIX VIX OOPC 20221019 009000000048+00118-00019+00011-00051+00046-00017+00897+009618900000625+ 81CBOVIX VIX OOPP 20221019 009000000058-00039+00046+00155+00163-00079-00149+00271+00270- 82CBOVIX VIX OOPP 20221019 009000000197-00250+00386+00379-00316-00284+00314-09034-009618900062355+ 81CBOVIX VIX OOPC 20221019 009500000054-00035+00071-00030+00038-00039+00089-00024+00024- 82CBOVIX VIX OOPC 20221019 009500000043+00109-00018+00012-00046+00042-00015+00799+009685920000550+ 81CBOVIX VIX OOPP 20221019 009500000054-00035+00052+00152+00161-00083-00156+00269+00269- 82CBOVIX VIX OOPP 20221019 009500000202-00259+00385+00379-00322-00289+00316-09132-009685920067246+ 81CBOVIX VIX OOPC 20221019 010000000050-00031+00065-00027+00036-00035+00082-00022+00023- 82CBOVIX VIX OOPC 20221019 010000000037+00100-00016+00011-00040+00037-00013+00702+009706840000475+ 81CBOVIX VIX OOPP 20221019 010000000050-00031+00058+00149+00158-00088-00163+00267+00268- 82CBOVIX VIX OOPP 20221019 010000000208-00268+00384+00379-00328-00294+00318-09229-009706840072138+ 81CBOVIX VIX OOPC 20221019 011000000043-00025+00056-00022+00031-00028+00070-00019+00021- 82CBOVIX VIX OOPC 20221019 011000000030+00086-00014+00011-00032+00031-00010+00566+009817350000375+ 81CBOVIX VIX OOPP 20221019 011000000043-00025+00066+00145+00154-00094-00175+00264+00266- 82CBOVIX VIX OOPP 20221019 011000000215-00282+00382+00378-00335-00300+00321-09365-009817350081970+ 81CBOVIX VIX OOPC 20221019 012000000036-00020+00047-00018+00026-00021+00058-00015+00018- 82CBOVIX VIX OOPC 20221019 012000000023+00071-00012+00010-00024+00024-00008+00431+009780240000275+ 81CBOVIX VIX OOPP 20221019 012000000036-00020+00076+00140+00149-00101-00187+00260+00263- 82CBOVIX VIX OOPP 20221019 012000000222-00296+00379+00378-00343-00307+00323-09500-009780240091803+ 81CBOVIX VIX OOPC 20221019 013000000032-00016+00041-00015+00023-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221019 013000000019+00062-00010+00009-00020+00020-00006+00358+009884750000225+ 81CBOVIX VIX OOPP 20221019 013000000032-00016+00082+00137+00146-00105-00194+00258+00261- 82CBOVIX VIX OOPP 20221019 013000000226-00305+00378+00377-00348-00310+00325-09574-009884750101685+ 81CBOVIX VIX OOPC 20221019 014000000027-00013+00035-00012+00020-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20221019 014000000015+00053-00009+00008-00016+00017-00005+00285+009895320000175+ 81CBOVIX VIX OOPP 20221019 014000000027-00013+00088+00134+00143-00108-00201+00255+00259- 82CBOVIX VIX OOPP 20221019 014000000230-00315+00376+00376-00352-00314+00326-09646-009895320111567+ 81CBOVIX VIX OOPC 20221019 015000000024-00011+00031-00010+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20221019 015000000013+00047-00008+00008-00014+00014-00004+00246+010015460000150+ 81CBOVIX VIX OOPP 20221019 015000000024-00011+00091+00133+00141-00110-00206+00254+00258- 82CBOVIX VIX OOPP 20221019 015000000232-00320+00375+00375-00354-00316+00327-09685-010015460121475+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00028-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20221019 016000000011+00042-00007+00007-00011+00012-00003+00208+010079550000125+ 81CBOVIX VIX OOPP 20221019 016000000022-00010+00095+00131+00139-00112-00211+00253+00256- 82CBOVIX VIX OOPP 20221019 016000000234-00326+00374+00375-00356-00318+00327-09724-010079550131382+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00024-00007+00014-00008+00030-00007+00010- 82CBOVIX VIX OOPC 20221019 017000000009+00036-00006+00006-00009+00010-00003+00170+010080360000100+ 81CBOVIX VIX OOPP 20221019 017000000019-00008+00099+00130+00137-00114-00215+00252+00255- 82CBOVIX VIX OOPP 20221019 017000000236-00331+00373+00374-00358-00320+00328-09762-010080360141290+ 81CBOVIX VIX OOPC 20221019 018000000016-00007+00021-00006+00012-00007+00026-00006+00009- 82CBOVIX VIX OOPC 20221019 018000000007+00031-00005+00006-00007+00009-00002+00139+010080360000081+ 81CBOVIX VIX OOPP 20221019 018000000016-00006+00102+00129+00135-00116-00219+00250+00254- 82CBOVIX VIX OOPP 20221019 018000000238-00336+00372+00373-00360-00322+00329-09792-010080360151203+ 81CBOVIX VIX OOPC 20221116 001000000004-00000+00119-00115-00111+00116+00234-00231-00225+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00338+00348+00312-00308+09900+004664770017011+ 81CBOVIX VIX OOPP 20221116 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001000000000+00002-00000+00009-00000+00000+00005-00015-004664770000005+ 81CBOVIX VIX OOPC 20221116 001100000007-00001+00121-00114-00107+00117+00235-00230-00220+ 82CBOVIX VIX OOPC 20221116 001100000233+00350-00346-00332+00348+00312-00304+09879+004664770016027+ 81CBOVIX VIX OOPP 20221116 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00015-00001+00000+00009-00036-004664770000012+ 81CBOVIX VIX OOPC 20221116 001200000011-00003+00124-00113-00102+00118+00238-00229-00213+ 82CBOVIX VIX OOPC 20221116 001200000234+00352-00344-00324+00349+00312-00298+09843+004664770015049+ 81CBOVIX VIX OOPP 20221116 001200000011-00003+00008-00003+00014-00002+00006-00003+00018- 82CBOVIX VIX OOPP 20221116 001200000002+00005-00003+00023-00002+00001+00014-00072-004664770000026+ 81CBOVIX VIX OOPC 20221116 001300000016-00005+00128-00111-00095+00120+00241-00226-00205+ 82CBOVIX VIX OOPC 20221116 001300000236+00354-00342-00314+00351+00311-00291+09784+004664770014082+ 81CBOVIX VIX OOPP 20221116 001300000016-00005+00012-00005+00021-00005+00009-00005+00026- 82CBOVIX VIX OOPP 20221116 001300000004+00007-00005+00033-00004+00001+00021-00131-004664770000051+ 81CBOVIX VIX OOPC 20221116 001400000023-00008+00133-00107-00087+00124+00244-00223-00195+ 82CBOVIX VIX OOPC 20221116 001400000239+00356-00338-00301+00353+00310-00282+09698+004664770013130+ 81CBOVIX VIX OOPP 20221116 001400000023-00008+00017-00009+00029-00008+00013-00009+00037- 82CBOVIX VIX OOPP 20221116 001400000007+00009-00009+00046-00006+00002+00030-00218-004664770000090+ 81CBOVIX VIX OOPC 20221116 001500000030-00013+00139-00102-00077+00128+00248-00217-00183+ 82CBOVIX VIX OOPC 20221116 001500000242+00359-00332-00286+00355+00308-00271+09577+004664770012198+ 81CBOVIX VIX OOPP 20221116 001500000030-00013+00023-00014+00038-00012+00017-00014+00049- 82CBOVIX VIX OOPP 20221116 001500000011+00012-00015+00061-00008+00004+00041-00338-004664770000150+ 81CBOVIX VIX OOPC 20221116 001600000039-00021+00145-00093-00066+00135+00253-00208-00168+ 82CBOVIX VIX OOPC 20221116 001600000247+00362-00323-00268+00358+00306-00259+09400+004735050011306+ 81CBOVIX VIX OOPP 20221116 001600000039-00021+00030-00022+00050-00019+00022-00023+00063- 82CBOVIX VIX OOPP 20221116 001600000016+00015-00024+00079-00011+00007+00054-00515-004735050000250+ 81CBOVIX VIX OOPC 20221116 001700000050-00032+00153-00080-00052+00144+00258-00194-00151+ 82CBOVIX VIX OOPC 20221116 001700000253+00365-00308-00247+00360+00301-00244+09142+004924050010490+ 81CBOVIX VIX OOPP 20221116 001700000050-00032+00037-00036+00064-00028+00027-00038+00081- 82CBOVIX VIX OOPP 20221116 001700000022+00018-00039+00100-00013+00011+00068-00773-004924050000425+ 81CBOVIX VIX OOPC 20221116 001800000060-00045+00160-00066-00038+00153+00262-00177-00134+ 82CBOVIX VIX OOPC 20221116 001800000258+00366-00290-00226+00360+00296-00230+08853+005077480009723+ 81CBOVIX VIX OOPP 20221116 001800000060-00045+00044-00050+00077-00037+00031-00054+00097- 82CBOVIX VIX OOPP 20221116 001800000027+00019-00057+00121-00013+00016+00082-01062-005077480000650+ 81CBOVIX VIX OOPC 20221116 001900000069-00057+00166-00049-00025+00161+00266-00158-00117+ 82CBOVIX VIX OOPC 20221116 001900000262+00367-00268-00206+00358+00290-00216+08527+005260350009032+ 81CBOVIX VIX OOPP 20221116 001900000069-00057+00051-00066+00090-00046+00034-00073+00114- 82CBOVIX VIX OOPP 20221116 001900000030+00020-00079+00141-00011+00022+00096-01389-005260350000950+ 81CBOVIX VIX OOPC 20221116 002000000078-00069+00172-00033-00013+00168+00268-00139-00102+ 82CBOVIX VIX OOPC 20221116 002000000263+00366-00246-00187+00354+00283-00203+08191+005412620008390+ 81CBOVIX VIX OOPP 20221116 002000000078-00069+00056-00082+00102-00053+00037-00093+00130- 82CBOVIX VIX OOPP 20221116 002000000032+00019-00101+00160-00007+00029+00110-01724-005412620001300+ 81CBOVIX VIX OOPC 20221116 002100000086-00080+00176-00017-00002+00174+00269-00118-00087+ 82CBOVIX VIX OOPC 20221116 002100000263+00365-00222-00168+00347+00275-00191+07835+005630800007848+ 81CBOVIX VIX OOPP 20221116 002100000086-00080+00061-00098+00113-00058+00038-00113+00144- 82CBOVIX VIX OOPP 20221116 002100000032+00018-00125+00179-00000+00038+00122-02080-005630800001750+ 81CBOVIX VIX OOPC 20221116 002200000092-00089+00179-00004-00007-00178+00270-00101-00074+ 82CBOVIX VIX OOPC 20221116 002200000262+00362-00200-00152+00340+00267-00179+07501+005749820007307+ 81CBOVIX VIX OOPP 20221116 002200000092-00089+00064-00112+00123-00062+00038-00131+00157- 82CBOVIX VIX OOPP 20221116 002200000030+00015-00147+00195-00007-00045+00133-02414-005749820002200+ 81CBOVIX VIX OOPC 20221116 002300000097-00097+00182-00009+00016-00180+00269-00083-00062+ 82CBOVIX VIX OOPC 20221116 002300000259+00359-00179-00137+00331+00258-00169+07165+005939840006865+ 81CBOVIX VIX OOPP 20221116 002300000097-00097+00066-00125+00132-00065+00038-00148+00169- 82CBOVIX VIX OOPP 20221116 002300000027+00012-00168+00210-00016-00054+00144-02750-005939840002750+ 81CBOVIX VIX OOPC 20221116 002400000102-00103+00183-00020+00023-00181+00268-00068-00052+ 82CBOVIX VIX OOPC 20221116 002400000255+00355-00159-00124+00322+00250-00159+06847+006058820006424+ 81CBOVIX VIX OOPP 20221116 002400000102-00103+00068-00136+00139-00066+00036-00164+00179- 82CBOVIX VIX OOPP 20221116 002400000023+00008-00188+00223-00025-00062+00154-03068-006058820003300+ 81CBOVIX VIX OOPC 20221116 002500000105-00108+00184-00029+00030-00181+00266-00054-00043+ 82CBOVIX VIX OOPC 20221116 002500000250+00350-00141-00111+00312+00242-00150+06542+006187120006032+ 81CBOVIX VIX OOPP 20221116 002500000105-00108+00068-00145+00145-00066+00034-00178+00189- 82CBOVIX VIX OOPP 20221116 002500000018+00003-00206+00236-00035-00070+00163-03374-006187120003900+ 81CBOVIX VIX OOPC 20221116 002600000108-00111+00184-00037+00035-00181+00263-00041-00034+ 82CBOVIX VIX OOPC 20221116 002600000244+00345-00124-00100+00302+00234-00141+06246+006266580005642+ 81CBOVIX VIX OOPP 20221116 002600000108-00111+00069-00153+00151-00065+00032-00190+00197- 82CBOVIX VIX OOPP 20221116 002600000013+00002+00223+00247-00045-00078+00172-03669-006266580004501+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00184-00044+00040-00179+00261-00030-00027+ 82CBOVIX VIX OOPC 20221116 002700000238+00340-00109-00090+00292+00226-00134+05974+006421820005346+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00068-00160+00156-00063+00029-00201+00204- 82CBOVIX VIX OOPP 20221116 002700000007+00007+00238+00257-00055-00086+00179-03941-006421820005198+ 81CBOVIX VIX OOPC 20221116 002800000112-00116+00183-00050+00044-00177+00257-00021-00020+ 82CBOVIX VIX OOPC 20221116 002800000232+00334-00095-00081+00283+00218-00126+05713+006536250005051+ 81CBOVIX VIX OOPP 20221116 002800000112-00116+00068-00166+00160-00061+00026-00211+00211- 82CBOVIX VIX OOPP 20221116 002800000001+00013+00252+00266-00064-00094+00186-04202-006536250005894+ 81CBOVIX VIX OOPC 20221116 002900000114-00117+00182-00055+00048-00174+00254-00012-00014+ 82CBOVIX VIX OOPC 20221116 002900000226+00328-00083-00073+00273+00211-00120+05464+006633340004771+ 81CBOVIX VIX OOPP 20221116 002900000114-00117+00067-00170+00164-00058+00023-00219+00217- 82CBOVIX VIX OOPP 20221116 002900000005-00019+00264+00274-00074-00102+00193-04451-006633340006605+ 81CBOVIX VIX OOPC 20221116 003000000114-00117+00181-00059+00051-00171+00250-00005-00009+ 82CBOVIX VIX OOPC 20221116 003000000220+00323-00072-00066+00264+00204-00114+05238+006759150004540+ 81CBOVIX VIX OOPP 20221116 003000000114-00117+00065-00174+00167-00055+00019-00227+00222- 82CBOVIX VIX OOPP 20221116 003000000011-00024+00275+00281-00083-00109+00198-04677-006759150007366+ 81CBOVIX VIX OOPC 20221116 003250000115-00116+00176-00066+00057-00162+00241-00010+00002- 82CBOVIX VIX OOPC 20221116 003250000204+00308-00049-00050+00241+00187-00100+04702+006955430003963+ 81CBOVIX VIX OOPP 20221116 003250000115-00116+00061-00181+00172-00047+00009-00242+00233- 82CBOVIX VIX OOPP 20221116 003250000027-00039+00298+00297-00106-00126+00212-05213-006955430009269+ 81CBOVIX VIX OOPC 20221116 003500000114-00113+00171-00069+00060-00153+00231-00021+00010- 82CBOVIX VIX OOPC 20221116 003500000189+00293-00031-00038+00220+00172-00089+04241+007148940003500+ 81CBOVIX VIX OOPP 20221116 003500000114-00113+00055-00185+00176-00038+00001+00252+00241- 82CBOVIX VIX OOPP 20221116 003500000042-00054+00316+00309-00127-00141+00223-05674-007148940011284+ 81CBOVIX VIX OOPC 20221116 003750000112-00109+00165-00071+00063-00144+00221-00028+00016- 82CBOVIX VIX OOPC 20221116 003750000175+00279-00018-00028+00202+00158-00079+03835+007307990003100+ 81CBOVIX VIX OOPP 20221116 003750000112-00109+00049-00186+00178-00028+00011+00260+00247- 82CBOVIX VIX OOPP 20221116 003750000057-00068+00329+00319-00146-00155+00233-06080-007307990013363+ 81CBOVIX VIX OOPC 20221116 004000000110-00105+00159-00071+00064-00135+00211-00033+00020- 82CBOVIX VIX OOPC 20221116 004000000162+00266-00008-00020+00186+00146-00072+03502+007501500002800+ 81CBOVIX VIX OOPP 20221116 004000000110-00105+00044-00186+00179-00020+00020+00264+00252- 82CBOVIX VIX OOPP 20221116 004000000069-00081+00339+00327-00161-00166+00241-06413-007501500015542+ 81CBOVIX VIX OOPC 20221116 004250000107-00100+00153-00070+00064-00127+00202-00036+00023- 82CBOVIX VIX OOPC 20221116 004250000150+00253-00000-00014+00171+00135-00065+03200+007652550002525+ 81CBOVIX VIX OOPP 20221116 004250000107-00100+00037-00185+00180-00011+00030+00268+00255- 82CBOVIX VIX OOPP 20221116 004250000081-00094+00347+00333-00176-00177+00248-06715-007652550017746+ 81CBOVIX VIX OOPC 20221116 004500000104-00095+00147-00068+00064-00119+00192-00038+00026- 82CBOVIX VIX OOPC 20221116 004500000139+00240-00006+00009+00157+00125-00059+02925+007772530002275+ 81CBOVIX VIX OOPP 20221116 004500000104-00095+00031-00184+00179-00003+00039+00270+00257- 82CBOVIX VIX OOPP 20221116 004500000092-00107+00353+00338-00190-00187+00254-06990-007772530019975+ 81CBOVIX VIX OOPC 20221116 004750000101-00090+00141-00066+00063-00111+00184-00039+00028- 82CBOVIX VIX OOPC 20221116 004750000130+00229-00010+00005+00146+00116-00054+02694+007906920002075+ 81CBOVIX VIX OOPP 20221116 004750000101-00090+00026-00182+00179-00004-00047+00271+00259- 82CBOVIX VIX OOPP 20221116 004750000102-00118+00357+00342-00201-00196+00259-07221-007906920022254+ 81CBOVIX VIX OOPC 20221116 005000000097-00085+00135-00064+00062-00104+00175-00040+00029- 82CBOVIX VIX OOPC 20221116 005000000120+00218-00013+00001+00134+00108-00049+02470+007993080001875+ 81CBOVIX VIX OOPP 20221116 005000000097-00085+00019-00179+00178-00012-00056+00271+00260- 82CBOVIX VIX OOPP 20221116 005000000111-00129+00361+00346-00213-00205+00264-07445-007993080024533+ 81CBOVIX VIX OOPC 20221116 005500000091-00077+00125-00059+00060-00092+00161-00040+00030- 82CBOVIX VIX OOPC 20221116 005500000105+00199-00018+00003-00117+00095-00042+02135+008236450001600+ 81CBOVIX VIX OOPP 20221116 005500000091-00077+00009-00175+00175-00024-00070+00271+00262- 82CBOVIX VIX OOPP 20221116 005500000126-00148+00365+00350-00230-00218+00271-07780-008236450029216+ 81CBOVIX VIX OOPC 20221116 006000000085-00069+00116-00055+00057-00082+00148-00038+00031- 82CBOVIX VIX OOPC 20221116 006000000093+00183-00020+00007-00102+00083-00036+01858+008436160001375+ 81CBOVIX VIX OOPP 20221116 006000000085-00069+00000+00170+00173-00034-00083+00270+00262- 82CBOVIX VIX OOPP 20221116 006000000138-00164+00367+00354-00245-00229+00277-08057-008436160033949+ 81CBOVIX VIX OOPC 20221116 006500000079-00062+00107-00050+00054-00073+00136-00036+00031- 82CBOVIX VIX OOPC 20221116 006500000082+00167-00021+00009-00089+00074-00031+01615+008576020001175+ 81CBOVIX VIX OOPP 20221116 006500000079-00062+00009+00166+00170-00043-00096+00268+00262- 82CBOVIX VIX OOPP 20221116 006500000150-00180+00368+00356-00258-00239+00282-08300-008576020038707+ 81CBOVIX VIX OOPC 20221116 007000000074-00056+00099-00046+00051-00065+00125-00034+00030- 82CBOVIX VIX OOPC 20221116 007000000073+00154-00021+00010-00079+00066-00027+01425+008726430001025+ 81CBOVIX VIX OOPP 20221116 007000000074-00056+00017+00162+00167-00051-00106+00266+00261- 82CBOVIX VIX OOPP 20221116 007000000159-00193+00368+00358-00268-00247+00286-08491-008726430043516+ 81CBOVIX VIX OOPC 20221116 007500000069-00050+00091-00042+00048-00057+00115-00032+00029- 82CBOVIX VIX OOPC 20221116 007500000064+00141-00021+00012-00069+00058-00023+01243+008810040000879+ 81CBOVIX VIX OOPP 20221116 007500000069-00050+00025+00157+00164-00058-00116+00263+00260- 82CBOVIX VIX OOPP 20221116 007500000168-00206+00368+00359-00278-00254+00289-08672-008810040048327+ 81CBOVIX VIX OOPC 20221116 008000000064-00045+00084-00038+00045-00051+00106-00030+00028- 82CBOVIX VIX OOPC 20221116 008000000057+00129-00020+00012-00061+00052-00020+01098+008905890000766+ 81CBOVIX VIX OOPP 20221116 008000000064-00045+00032+00154+00161-00064-00125+00261+00259- 82CBOVIX VIX OOPP 20221116 008000000175-00218+00367+00359-00286-00260+00292-08817-008905890053173+ 81CBOVIX VIX OOPC 20221116 008500000059-00040+00077-00034+00042-00045+00097-00027+00026- 82CBOVIX VIX OOPC 20221116 008500000049+00118-00019+00012-00053+00046-00017+00956+008941770000654+ 81CBOVIX VIX OOPP 20221116 008500000059-00040+00039+00150+00157-00071-00135+00258+00258- 82CBOVIX VIX OOPP 20221116 008500000182-00229+00366+00359-00294-00266+00295-08959-008941770058018+ 81CBOVIX VIX OOPC 20221116 009000000055-00037+00072-00031+00040-00041+00091-00025+00025- 82CBOVIX VIX OOPC 20221116 009000000045+00110-00018+00012-00048+00042-00016+00868+009067590000591+ 81CBOVIX VIX OOPP 20221116 009000000055-00037+00043+00147+00155-00075-00141+00257+00257- 82CBOVIX VIX OOPP 20221116 009000000186-00237+00365+00360-00299-00270+00297-09047-009067590062914+ 81CBOVIX VIX OOPC 20221116 009500000052-00033+00067-00029+00037-00037+00084-00024+00024- 82CBOVIX VIX OOPC 20221116 009500000041+00103-00017+00012-00043+00038-00014+00782+009155970000528+ 81CBOVIX VIX OOPP 20221116 009500000052-00033+00048+00145+00153-00078-00147+00255+00256- 82CBOVIX VIX OOPP 20221116 009500000191-00244+00364+00359-00304-00274+00298-09133-009155970067809+ 81CBOVIX VIX OOPC 20221116 010000000049-00031+00063-00027+00035-00034+00079-00022+00023- 82CBOVIX VIX OOPC 20221116 010000000037+00096-00017+00012-00039+00035-00013+00709+009239840000475+ 81CBOVIX VIX OOPP 20221116 010000000049-00031+00053+00142+00151-00082-00153+00253+00255- 82CBOVIX VIX OOPP 20221116 010000000194-00251+00364+00359-00308-00278+00300-09206-009239840072714+ 81CBOVIX VIX OOPC 20221116 011000000042-00025+00054-00022+00031-00028+00068-00019+00021- 82CBOVIX VIX OOPC 20221116 011000000030+00082-00014+00012-00032+00029-00010+00572+009334830000375+ 81CBOVIX VIX OOPP 20221116 011000000042-00025+00061+00138+00147-00088-00163+00250+00252- 82CBOVIX VIX OOPP 20221116 011000000202-00265+00362+00359-00315-00284+00302-09343-009334830082530+ 81CBOVIX VIX OOPC 20221116 012000000035-00019+00045-00017+00026-00021+00056-00015+00018- 82CBOVIX VIX OOPC 20221116 012000000023+00068-00012+00010-00024+00023-00007+00436+009291200000275+ 81CBOVIX VIX OOPP 20221116 012000000035-00019+00070+00133+00142-00095-00175+00246+00249- 82CBOVIX VIX OOPP 20221116 012000000209-00279+00359+00358-00323-00290+00305-09479-009291200092346+ 81CBOVIX VIX OOPC 20221116 013000000031-00016+00040-00015+00023-00018+00049-00013+00016- 82CBOVIX VIX OOPC 20221116 013000000019+00060-00010+00010-00020+00019-00006+00362+009383330000225+ 81CBOVIX VIX OOPP 20221116 013000000031-00016+00076+00130+00139-00098-00182+00244+00247- 82CBOVIX VIX OOPP 20221116 013000000213-00287+00358+00357-00327-00293+00306-09553-009383330102212+ 81CBOVIX VIX OOPC 20221116 014000000027-00013+00034-00012+00020-00014+00042-00010+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00051-00009+00009-00016+00015-00005+00289+009387230000175+ 81CBOVIX VIX OOPP 20221116 014000000027-00013+00082+00128+00136-00102-00189+00242+00245- 82CBOVIX VIX OOPP 20221116 014000000217-00296+00356+00356-00332-00297+00308-09626-009387230112078+ 81CBOVIX VIX OOPC 20221116 015000000024-00011+00030-00010+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20221116 015000000013+00046-00008+00008-00013+00013-00004+00249+009496010000150+ 81CBOVIX VIX OOPP 20221116 015000000024-00011+00085+00126+00134-00104-00194+00241+00244- 82CBOVIX VIX OOPP 20221116 015000000219-00301+00355+00355-00334-00299+00308-09666-009496010121969+ 81CBOVIX VIX OOPC 20221116 016000000022-00010+00027-00009+00016-00011+00034-00008+00012- 82CBOVIX VIX OOPC 20221116 016000000011+00041-00007+00007-00012+00012-00004+00215+009581280000128+ 81CBOVIX VIX OOPP 20221116 016000000022-00010+00088+00125+00132-00105-00198+00239+00243- 82CBOVIX VIX OOPP 20221116 016000000220-00306+00354+00355-00336-00301+00309-09700-009581280131863+ 81CBOVIX VIX OOPC 20221116 017000000020-00009+00025-00008+00015-00010+00031-00007+00011- 82CBOVIX VIX OOPC 20221116 017000000010+00038-00006+00007-00010+00011-00003+00194+009714190000116+ 81CBOVIX VIX OOPP 20221116 017000000020-00009+00090+00124+00131-00106-00200+00239+00242- 82CBOVIX VIX OOPP 20221116 017000000221-00309+00353+00354-00337-00302+00309-09722-009714190141767+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00023-00007+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00035-00006+00007-00009+00010-00003+00173+009817350000103+ 81CBOVIX VIX OOPP 20221116 018000000018-00008+00092+00123+00130-00107-00203+00238+00241- 82CBOVIX VIX OOPP 20221116 018000000222-00312+00353+00354-00338-00303+00310-09742-009817350151671+ 81CBOVIX VIX OOPC 20221221 001000000006-00001+00133-00128-00121+00129+00261-00256-00247+ 82CBOVIX VIX OOPC 20221221 001000000258+00388-00385-00372+00387+00347-00337+09869+004428230016039+ 81CBOVIX VIX OOPP 20221221 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00014-00001+00000+00010-00025-004428230000008+ 81CBOVIX VIX OOPC 20221221 001100000010-00002+00136-00127-00116+00131+00263-00255-00240+ 82CBOVIX VIX OOPC 20221221 001100000259+00390-00384-00364+00388+00347-00330+09840+004428230015061+ 81CBOVIX VIX OOPP 20221221 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00022-00002+00001+00017-00055-004428230000019+ 81CBOVIX VIX OOPC 20221221 001200000015-00004+00140-00125-00109+00132+00266-00253-00232+ 82CBOVIX VIX OOPC 20221221 001200000261+00392-00382-00353+00389+00346-00321+09789+004428230014092+ 81CBOVIX VIX OOPP 20221221 001200000015-00004+00011-00004+00020-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20221221 001200000004+00006-00004+00033-00003+00001+00027-00106-004428230000040+ 81CBOVIX VIX OOPC 20221221 001300000021-00007+00145-00121-00101+00135+00269-00250-00221+ 82CBOVIX VIX OOPC 20221221 001300000263+00394-00379-00340+00391+00345-00310+09711+004428230013136+ 81CBOVIX VIX OOPP 20221221 001300000021-00007+00016-00007+00028-00007+00012-00007+00036- 82CBOVIX VIX OOPP 20221221 001300000006+00008-00007+00046-00005+00002+00038-00184-004428230000074+ 81CBOVIX VIX OOPC 20221221 001400000029-00012+00150-00116-00091+00140+00273-00245-00208+ 82CBOVIX VIX OOPC 20221221 001400000267+00397-00373-00324+00393+00344-00296+09599+004428230012200+ 81CBOVIX VIX OOPP 20221221 001400000029-00012+00022-00012+00038-00011+00016-00012+00049- 82CBOVIX VIX OOPP 20221221 001400000010+00011-00013+00062-00007+00004+00051-00296-004428230000127+ 81CBOVIX VIX OOPC 20221221 001500000037-00018+00156-00110-00080+00145+00277-00238-00195+ 82CBOVIX VIX OOPC 20221221 001500000271+00399-00366-00306+00395+00342-00282+09456+004404490011283+ 81CBOVIX VIX OOPP 20221221 001500000037-00018+00028-00019+00049-00016+00020-00019+00063- 82CBOVIX VIX OOPP 20221221 001500000014+00013-00020+00080-00009+00006+00065-00439-004404490000200+ 81CBOVIX VIX OOPC 20221221 001600000048-00029+00164-00098-00065+00154+00282-00225-00176+ 82CBOVIX VIX OOPC 20221221 001600000277+00402-00352-00283+00397+00338-00265+09216+004564550010444+ 81CBOVIX VIX OOPP 20221221 001600000048-00029+00036-00031+00063-00025+00025-00033+00081- 82CBOVIX VIX OOPP 20221221 001600000019+00016-00033+00102-00011+00009+00082-00679-004564550000350+ 81CBOVIX VIX OOPC 20221221 001700000059-00041+00172-00083-00051+00163+00287-00209-00158+ 82CBOVIX VIX OOPC 20221221 001700000282+00404-00335-00261+00396+00333-00248+08937+004698060009654+ 81CBOVIX VIX OOPP 20221221 001700000059-00041+00043-00046+00078-00034+00029-00049+00100- 82CBOVIX VIX OOPP 20221221 001700000024+00018-00051+00125-00010+00014+00099-00957-004698060000550+ 81CBOVIX VIX OOPC 20221221 001800000069-00055+00178-00066-00037+00172+00290-00189-00139+ 82CBOVIX VIX OOPC 20221221 001800000285+00404-00313-00238+00393+00327-00232+08613+004864560008940+ 81CBOVIX VIX OOPP 20221221 001800000069-00055+00050-00063+00092-00043+00033-00069+00118- 82CBOVIX VIX OOPP 20221221 001800000028+00018-00073+00148-00007+00021+00115-01282-004864560000825+ 81CBOVIX VIX OOPC 20221221 001900000079-00068+00184-00048-00023+00180+00293-00167-00122+ 82CBOVIX VIX OOPC 20221221 001900000287+00403-00289-00216+00387+00319-00217+08262+005045930008300+ 81CBOVIX VIX OOPP 20221221 001900000079-00068+00056-00081+00105-00051+00035-00090+00136- 82CBOVIX VIX OOPP 20221221 001900000029+00017-00097+00170-00001+00028+00130-01633-005045930001175+ 81CBOVIX VIX OOPC 20221221 002000000087-00080+00189-00030-00011+00186+00294-00145-00105+ 82CBOVIX VIX OOPC 20221221 002000000286+00401-00263-00195+00379+00310-00203+07902+005239140007735+ 81CBOVIX VIX OOPP 20221221 002000000087-00080+00060-00098+00118-00057+00037-00112+00152- 82CBOVIX VIX OOPP 20221221 002000000029+00015-00123+00190-00007-00037+00144-01993-005239140001600+ 81CBOVIX VIX OOPC 20221221 002100000094-00090+00192-00015-00000+00190+00294-00125-00091+ 82CBOVIX VIX OOPC 20221221 002100000283+00398-00238-00177+00369+00302-00190+07556+005371570007196+ 81CBOVIX VIX OOPP 20221221 002100000094-00090+00064-00114+00128-00061+00037-00133+00166- 82CBOVIX VIX OOPP 20221221 002100000026+00012-00148+00209-00017-00045+00158-02339-005371570002050+ 81CBOVIX VIX OOPC 20221221 002200000100-00099+00195-00001-00009-00193+00293-00105-00078+ 82CBOVIX VIX OOPC 20221221 002200000279+00394-00214-00160+00359+00293-00178+07213+005518880006721+ 81CBOVIX VIX OOPP 20221221 002200000100-00099+00066-00128+00138-00064+00036-00152+00179- 82CBOVIX VIX OOPP 20221221 002200000022+00008-00172+00226-00027-00055+00169-02681-005518880002565+ 81CBOVIX VIX OOPC 20221221 002300000105-00106+00197-00012+00017-00194+00291-00087-00066+ 82CBOVIX VIX OOPC 20221221 002300000274+00390-00191-00145+00347+00284-00167+06883+005681240006309+ 81CBOVIX VIX OOPP 20221221 002300000105-00106+00068-00141+00146-00065+00034-00170+00191- 82CBOVIX VIX OOPP 20221221 002300000017+00004-00195+00241-00039-00064+00180-03012-005681240003143+ 81CBOVIX VIX OOPC 20221221 002400000109-00111+00197-00023+00025-00193+00289-00072-00056+ 82CBOVIX VIX OOPC 20221221 002400000268+00384-00171-00131+00336+00275-00157+06569+005782960005898+ 81CBOVIX VIX OOPP 20221221 002400000109-00111+00069-00151+00153-00065+00032-00186+00202- 82CBOVIX VIX OOPP 20221221 002400000011+00002+00215+00254-00050-00073+00190-03326-005782960003721+ 81CBOVIX VIX OOPC 20221221 002500000112-00115+00197-00032+00031-00192+00286-00057-00046+ 82CBOVIX VIX OOPC 20221221 002500000262+00379-00152-00119+00324+00266-00148+06269+005898910005538+ 81CBOVIX VIX OOPP 20221221 002500000112-00115+00069-00161+00159-00063+00029-00200+00211- 82CBOVIX VIX OOPP 20221221 002500000004+00007+00234+00267-00062-00082+00200-03626-005898910004350+ 81CBOVIX VIX OOPC 20221221 002600000115-00118+00197-00040+00036-00190+00283-00045-00038+ 82CBOVIX VIX OOPC 20221221 002600000255+00373-00134-00108+00312+00257-00140+05988+006032040005228+ 81CBOVIX VIX OOPP 20221221 002600000115-00118+00068-00168+00165-00061+00026-00213+00219- 82CBOVIX VIX OOPP 20221221 002600000003-00013+00252+00278-00074-00091+00208-03907-006032040005031+ 81CBOVIX VIX OOPC 20221221 002700000116-00120+00196-00046+00041-00187+00280-00033-00031+ 82CBOVIX VIX OOPC 20221221 002700000248+00366-00119-00098+00301+00248-00132+05723+006149660004940+ 81CBOVIX VIX OOPP 20221221 002700000116-00120+00068-00175+00169-00058+00022-00224+00226- 82CBOVIX VIX OOPP 20221221 002700000010-00020+00267+00288-00085-00099+00215-04172-006149660005732+ 81CBOVIX VIX OOPC 20221221 002800000118-00121+00195-00052+00045-00184+00276-00024-00024+ 82CBOVIX VIX OOPC 20221221 002800000240+00360-00104-00089+00290+00240-00125+05467+006232340004652+ 81CBOVIX VIX OOPP 20221221 002800000118-00121+00066-00180+00173-00055+00018-00234+00233- 82CBOVIX VIX OOPP 20221221 002800000017-00026+00282+00297-00096-00108+00223-04428-006232340006433+ 81CBOVIX VIX OOPC 20221221 002900000119-00121+00193-00056+00048-00180+00272-00015-00018+ 82CBOVIX VIX OOPC 20221221 002900000233+00353-00092-00081+00279+00232-00118+05227+006321290004395+ 81CBOVIX VIX OOPP 20221221 002900000119-00121+00065-00185+00177-00052+00014-00242+00239- 82CBOVIX VIX OOPP 20221221 002900000024-00033+00294+00305-00107-00116+00229-04667-006321290007166+ 81CBOVIX VIX OOPC 20221221 003000000119-00121+00191-00060+00051-00176+00267-00007-00013+ 82CBOVIX VIX OOPC 20221221 003000000225+00347-00080-00073+00268+00224-00112+04993+006382450004138+ 81CBOVIX VIX OOPP 20221221 003000000119-00121+00063-00189+00180-00048+00010-00250+00244- 82CBOVIX VIX OOPP 20221221 003000000032-00039+00306+00313-00118-00124+00236-04901-006382450007899+ 81CBOVIX VIX OOPC 20221221 003250000119-00119+00186-00066+00056-00167+00257-00007+00003+ 82CBOVIX VIX OOPC 20221221 003250000209+00331-00057-00058+00245+00206-00099+04506+006643190003680+ 81CBOVIX VIX OOPP 20221221 003250000119-00119+00058-00195+00185-00038+00001+00265+00255- 82CBOVIX VIX OOPP 20221221 003250000049-00055+00329+00328-00141-00141+00248-05388-006643190009914+ 81CBOVIX VIX OOPC 20221221 003500000118-00115+00180-00069+00060-00156+00245-00018+00006- 82CBOVIX VIX OOPC 20221221 003500000191+00314-00038-00044+00222+00189-00087+04049+006780160003222+ 81CBOVIX VIX OOPP 20221221 003500000118-00115+00051-00198+00189-00027+00012+00276+00263- 82CBOVIX VIX OOPP 20221221 003500000066-00072+00348+00342-00164-00158+00260-05845-006780160011930+ 81CBOVIX VIX OOPC 20221221 003750000116-00111+00174-00071+00062-00146+00235-00025+00012- 82CBOVIX VIX OOPC 20221221 003750000177+00299-00024-00035+00204+00175-00079+03689+006985320002904+ 81CBOVIX VIX OOPP 20221221 003750000116-00111+00045-00199+00191-00018+00022+00283+00269- 82CBOVIX VIX OOPP 20221221 003750000080-00087+00362+00351-00182-00172+00269-06206-006985320014086+ 81CBOVIX VIX OOPC 20221221 004000000114-00106+00168-00070+00063-00138+00225-00030+00016- 82CBOVIX VIX OOPC 20221221 004000000165+00286-00015-00028+00189+00163-00072+03393+007199220002657+ 81CBOVIX VIX OOPP 20221221 004000000114-00106+00039-00199+00192-00009+00032+00287+00273- 82CBOVIX VIX OOPP 20221221 004000000092-00100+00371+00358-00197-00185+00275-06502-007199220016313+ 81CBOVIX VIX OOPC 20221221 004250000111-00101+00162-00069+00063-00129+00216-00034+00019- 82CBOVIX VIX OOPC 20221221 004250000154+00273-00006-00021+00174+00151-00065+03112+007348100002411+ 81CBOVIX VIX OOPP 20221221 004250000111-00101+00033-00198+00192-00001+00042+00291+00277- 82CBOVIX VIX OOPP 20221221 004250000104-00113+00379+00365-00212-00196+00282-06783-007348100018541+ 81CBOVIX VIX OOPC 20221221 004500000107-00096+00155-00068+00063-00121+00206-00036+00022- 82CBOVIX VIX OOPC 20221221 004500000142+00260-00000+00016+00160+00140-00059+02849+007453790002175+ 81CBOVIX VIX OOPP 20221221 004500000107-00096+00026-00196+00192-00008-00052+00293+00279- 82CBOVIX VIX OOPP 20221221 004500000115-00126+00386+00370-00226-00207+00288-07046-007453790020779+ 81CBOVIX VIX OOPC 20221221 004750000104-00091+00148-00066+00062-00112+00196-00037+00024- 82CBOVIX VIX OOPC 20221221 004750000131+00246-00006+00011+00146+00130-00053+02600+007522220001950+ 81CBOVIX VIX OOPP 20221221 004750000104-00091+00020-00194+00191-00016-00061+00295+00282- 82CBOVIX VIX OOPP 20221221 004750000127-00140+00391+00375-00240-00217+00294-07295-007522220023028+ 81CBOVIX VIX OOPC 20221221 005000000100-00085+00142-00063+00061-00104+00186-00038+00026- 82CBOVIX VIX OOPC 20221221 005000000120+00234-00010+00007+00134+00120-00048+02374+007579280001750+ 81CBOVIX VIX OOPP 20221221 005000000100-00085+00013-00192+00190-00025-00071+00295+00283- 82CBOVIX VIX OOPP 20221221 005000000137-00152+00396+00379-00252-00227+00299-07521-007579280025302+ 81CBOVIX VIX OOPC 20221221 005500000094-00077+00131-00059+00059-00092+00171-00038+00027- 82CBOVIX VIX OOPC 20221221 005500000105+00214-00014+00001+00116+00106-00041+02058+007808440001500+ 81CBOVIX VIX OOPP 20221221 005500000094-00077+00003-00187+00188-00036-00086+00295+00285- 82CBOVIX VIX OOPP 20221221 005500000152-00172+00400+00385-00270-00241+00306-07837-007808440030000+ 81CBOVIX VIX OOPC 20221221 006000000087-00069+00121-00054+00056-00081+00157-00037+00028- 82CBOVIX VIX OOPC 20221221 006000000092+00196-00017+00002-00101+00093-00035+01779+007962450001275+ 81CBOVIX VIX OOPP 20221221 006000000087-00069+00008+00182+00185-00047-00100+00294+00285- 82CBOVIX VIX OOPP 20221221 006000000165-00190+00403+00388-00285-00254+00312-08115-007962450034722+ 81CBOVIX VIX OOPC 20221221 006500000081-00062+00112-00049+00054-00072+00144-00035+00028- 82CBOVIX VIX OOPC 20221221 006500000081+00180-00019+00005-00088+00083-00030+01556+008108690001100+ 81CBOVIX VIX OOPP 20221221 006500000081-00062+00017+00178+00182-00056-00113+00292+00285- 82CBOVIX VIX OOPP 20221221 006500000176-00206+00404+00391-00298-00265+00317-08339-008108690039495+ 81CBOVIX VIX OOPC 20221221 007000000076-00055+00103-00045+00051-00064+00133-00033+00028- 82CBOVIX VIX OOPC 20221221 007000000071+00165-00019+00007-00077+00074-00026+01363+008223810000950+ 81CBOVIX VIX OOPP 20221221 007000000076-00055+00025+00174+00179-00065-00124+00290+00285- 82CBOVIX VIX OOPP 20221221 007000000186-00221+00405+00393-00309-00274+00321-08531-008223810044293+ 81CBOVIX VIX OOPC 20221221 007500000071-00050+00095-00041+00048-00057+00123-00031+00027- 82CBOVIX VIX OOPC 20221221 007500000063+00152-00019+00008-00068+00066-00023+01201+008323420000825+ 81CBOVIX VIX OOPP 20221221 007500000071-00050+00033+00170+00176-00072-00135+00288+00284- 82CBOVIX VIX OOPP 20221221 007500000194-00234+00405+00394-00318-00282+00325-08694-008323420049116+ 81CBOVIX VIX OOPC 20221221 008000000066-00045+00089-00037+00045-00051+00113-00029+00026- 82CBOVIX VIX OOPC 20221221 008000000056+00140-00019+00009-00060+00059-00020+01067+008422930000725+ 81CBOVIX VIX OOPP 20221221 008000000066-00045+00040+00166+00174-00078-00144+00286+00283- 82CBOVIX VIX OOPP 20221221 008000000201-00246+00405+00395-00325-00288+00327-08828-008422930053964+ 81CBOVIX VIX OOPC 20221221 008500000061-00040+00082-00034+00042-00045+00104-00026+00025- 82CBOVIX VIX OOPC 20221221 008500000050+00129-00018+00010-00053+00053-00017+00939+008478660000628+ 81CBOVIX VIX OOPP 20221221 008500000061-00040+00047+00162+00171-00083-00153+00284+00282- 82CBOVIX VIX OOPP 20221221 008500000208-00257+00404+00396-00333-00294+00330-08956-008478660058815+ 81CBOVIX VIX OOPC 20221221 009000000056-00036+00075-00030+00039-00040+00096-00024+00024- 82CBOVIX VIX OOPC 20221221 009000000044+00118-00017+00010-00046+00047-00015+00826+008520660000544+ 81CBOVIX VIX OOPP 20221221 009000000056-00036+00053+00159+00168-00089-00161+00282+00281- 82CBOVIX VIX OOPP 20221221 009000000214-00268+00403+00396-00339-00300+00332-09068-008520660063679+ 81CBOVIX VIX OOPC 20221221 009500000052-00031+00069-00027+00036-00035+00087-00022+00022- 82CBOVIX VIX OOPC 20221221 009500000038+00107-00016+00010-00040+00042-00013+00714+008514130000460+ 81CBOVIX VIX OOPP 20221221 009500000052-00031+00060+00156+00165-00094-00170+00279+00280- 82CBOVIX VIX OOPP 20221221 009500000220-00279+00402+00396-00346-00306+00334-09180-008514130068542+ 81CBOVIX VIX OOPC 20221221 010000000049-00029+00064-00025+00034-00032+00082-00020+00022- 82CBOVIX VIX OOPC 20221221 010000000034+00100-00015+00010-00036+00038-00012+00650+008603770000417+ 81CBOVIX VIX OOPP 20221221 010000000049-00029+00064+00154+00163-00097-00176+00278+00279- 82CBOVIX VIX OOPP 20221221 010000000223-00285+00401+00396-00350-00309+00336-09244-008603770073447+ 81CBOVIX VIX OOPC 20221221 011000000042-00023+00056-00021+00030-00026+00070-00017+00019- 82CBOVIX VIX OOPC 20221221 011000000028+00087-00013+00010-00029+00032-00009+00525+008697680000330+ 81CBOVIX VIX OOPP 20221221 011000000042-00023+00073+00149+00159-00103-00187+00275+00277- 82CBOVIX VIX OOPP 20221221 011000000230-00299+00399+00396-00357-00316+00338-09370-008697680083255+ 81CBOVIX VIX OOPC 20221221 012000000036-00019+00047-00017+00026-00020+00060-00014+00017- 82CBOVIX VIX OOPC 20221221 012000000021+00073-00011+00009-00022+00025-00007+00411+008706090000250+ 81CBOVIX VIX OOPP 20221221 012000000036-00019+00081+00145+00155-00109-00198+00271+00274- 82CBOVIX VIX OOPP 20221221 012000000236-00313+00397+00395-00363-00322+00340-09484-008706090093072+ 81CBOVIX VIX OOPC 20221221 013000000031-00015+00041-00014+00023-00016+00052-00012+00015- 82CBOVIX VIX OOPC 20221221 013000000017+00063-00010+00008-00018+00021-00006+00335+008762980000200+ 81CBOVIX VIX OOPP 20221221 013000000031-00015+00088+00142+00151-00112-00206+00269+00272- 82CBOVIX VIX OOPP 20221221 013000000240-00323+00396+00394-00368-00326+00342-09560-008762980102917+ 81CBOVIX VIX OOPC 20221221 014000000026-00012+00034-00011+00019-00013+00043-00009+00013- 82CBOVIX VIX OOPC 20221221 014000000013+00053-00008+00008-00014+00017-00004+00259+008726470000150+ 81CBOVIX VIX OOPP 20221221 014000000026-00012+00094+00139+00148-00116-00214+00267+00270- 82CBOVIX VIX OOPP 20221221 014000000244-00333+00394+00393-00372-00330+00343-09635-008726470112763+ 81CBOVIX VIX OOPC 20221221 015000000023-00010+00030-00009+00017-00011+00038-00008+00012- 82CBOVIX VIX OOPC 20221221 015000000011+00047-00007+00007-00012+00014-00004+00219+008797440000125+ 81CBOVIX VIX OOPP 20221221 015000000023-00010+00098+00138+00146-00118-00219+00265+00269- 82CBOVIX VIX OOPP 20221221 015000000246-00339+00393+00393-00374-00333+00344-09676-008797440122634+ 81CBOVIX VIX OOPC 20221221 016000000020-00008+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20221221 016000000009+00041-00006+00006-00009+00012-00003+00178+008809710000100+ 81CBOVIX VIX OOPP 20221221 016000000020-00008+00102+00136+00144-00120-00224+00264+00268- 82CBOVIX VIX OOPP 20221221 016000000248-00345+00392+00392-00377-00335+00344-09716-008809710132504+ 81CBOVIX VIX OOPC 20221221 017000000018-00007+00023-00006+00013-00007+00029-00006+00009- 82CBOVIX VIX OOPC 20221221 017000000007+00035-00005+00006-00008+00010-00002+00145+008809710000080+ 81CBOVIX VIX OOPP 20221221 017000000018-00007+00106+00135+00142-00122-00229+00263+00266- 82CBOVIX VIX OOPP 20221221 017000000250-00351+00391+00391-00378-00337+00345-09750-008809710142380+ 81CBOVIX VIX OOPC 20221221 018000000015-00005+00020-00005+00011-00006+00025-00005+00008- 82CBOVIX VIX OOPC 20221221 018000000006+00030-00004+00005-00006+00008-00002+00119+008809710000064+ 81CBOVIX VIX OOPP 20221221 018000000015-00005+00109+00134+00140-00123-00232+00262+00265- 82CBOVIX VIX OOPP 20221221 018000000251-00355+00390+00391-00380-00339+00346-09776-008809710152260+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00989+00990+00891-00434+09999+030142400014475+ 81CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00001-00000-00000+00300-00000+030142400000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00988+00989+00891-00419+09999+030142400013975+ 81CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00002-00001-00000+00315-00000+030142400000000+ 81CBOVIXW VIX OOPC 20220413 001100000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00985+00988+00891-00404+09998+030142400013475+ 81CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00005-00002-00000+00330-00001-030142400000000+ 81CBOVIXW VIX OOPC 20220413 001150000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00981+00986+00891-00389+09997+030142400012975+ 81CBOVIXW VIX OOPP 20220413 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00009-00004-00000+00345-00002-030142400000000+ 81CBOVIXW VIX OOPC 20220413 001200000000+00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220413 001200000660+00990-00990-00975+00983+00891-00374+09995+030142400012476+ 81CBOVIXW VIX OOPP 20220413 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00015-00007-00000+00360-00004-030142400000001+ 81CBOVIXW VIX OOPC 20220413 001250000000+00000+00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220413 001250000660+00990-00990-00966+00976+00891-00359+09990+030142400011976+ 81CBOVIXW VIX OOPP 20220413 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00024-00013-00000+00375-00008-030142400000001+ 81CBOVIXW VIX OOPC 20220413 001300000000+00000+00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220413 001300000659+00990-00990-00954+00967+00891-00344+09983+030142400011478+ 81CBOVIXW VIX OOPP 20220413 001300000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220413 001300000001-00000+00000+00036-00023-00000+00390-00015-030142400000003+ 81CBOVIXW VIX OOPC 20220413 001350000000+00000+00330-00330-00330+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220413 001350000659+00990-00990-00939+00954+00891-00329+09974+029876640010979+ 81CBOVIXW VIX OOPP 20220413 001350000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220413 001350000001-00000+00000+00051-00036-00000+00405-00025-029876640000004+ 81CBOVIXW VIX OOPC 20220413 001400000001+00001+00329-00329-00330+00331+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220413 001400000657+00989-00989-00921+00938+00891-00314+09964+029177070010481+ 81CBOVIXW VIX OOPP 20220413 001400000001+00001+00001+00001+00000-00001+00001+00001+00008- 82CBOVIXW VIX OOPP 20220413 001400000003-00001+00001+00069-00052-00000+00420-00035-029177070000006+ 81CBOVIXW VIX OOPC 20220413 001450000001+00001+00329-00329-00330+00331+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220413 001450000656+00989-00989-00900+00918+00891-00299+09954+028254320009983+ 81CBOVIXW VIX OOPP 20220413 001450000001+00001+00001+00001+00000-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20220413 001450000004-00001+00001+00090-00072-00000+00434-00045-028254320000008+ 81CBOVIXW VIX OOPC 20220413 001500000001+00001+00329-00329-00329+00331+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220413 001500000653+00989-00989-00875+00893+00891-00285+09943+027198560009484+ 81CBOVIXW VIX OOPP 20220413 001500000001+00001+00001+00001+00000-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20220413 001500000007-00001+00001+00115-00097-00000+00449-00056-027198560000010+ 81CBOVIXW VIX OOPC 20220413 001600000001+00001+00329-00329-00328+00331+00659-00659-00630+ 82CBOVIXW VIX OOPC 20220413 001600000644+00989-00989-00814+00828+00891-00255+09918+024857570008488+ 81CBOVIXW VIX OOPP 20220413 001600000001+00001+00001+00001+00002-00001+00001+00001+00030- 82CBOVIXW VIX OOPP 20220413 001600000016-00001+00001+00176-00162-00000+00479-00081-024857570000013+ 81CBOVIXW VIX OOPC 20220413 001700000001+00002+00328-00328-00326+00331+00658-00658-00607+ 82CBOVIXW VIX OOPC 20220413 001700000626+00988-00988-00736+00745+00891-00225+09888+022348460007491+ 81CBOVIXW VIX OOPP 20220413 001700000001+00002+00002+00002+00003-00001+00002+00002+00053- 82CBOVIXW VIX OOPP 20220413 001700000034-00002+00002+00254-00245-00000+00509-00111-022348460000016+ 81CBOVIXW VIX OOPC 20220413 001800000002+00002+00328-00328-00323+00330+00658-00658-00570+ 82CBOVIXW VIX OOPC 20220413 001800000593+00988-00988-00647+00649+00890-00195+09851+019751140006495+ 81CBOVIXW VIX OOPP 20220413 001800000002+00002+00002+00002+00007-00000-00002+00002+00090- 82CBOVIXW VIX OOPP 20220413 001800000067-00002+00002+00343-00341-00001+00539-00147-019751140000020+ 81CBOVIXW VIX OOPC 20220413 001900000002+00002+00328-00328-00316+00328+00658-00658-00516+ 82CBOVIXW VIX OOPC 20220413 001900000534+00988-00988-00549+00550+00890-00165+09804+017100620005498+ 81CBOVIXW VIX OOPP 20220413 001900000002+00002+00002+00002+00014-00002-00002+00002+00144- 82CBOVIXW VIX OOPP 20220413 001900000126-00002+00002+00441-00440-00001+00569-00194-017100620000023+ 81CBOVIXW VIX OOPC 20220413 002000000002+00003+00327-00327-00301+00320+00657-00657-00441+ 82CBOVIXW VIX OOPC 20220413 002000000449+00986-00986-00451+00451+00890-00135+09685+015129450004510+ 81CBOVIXW VIX OOPP 20220413 002000000002+00003+00003+00003+00029-00010-00003+00004+00219- 82CBOVIXW VIX OOPP 20220413 002000000211-00003+00004+00539-00539-00001+00599-00314-015129450000035+ 81CBOVIXW VIX OOPC 20220413 002100000004+00007+00323-00323-00271+00297+00653-00653-00353+ 82CBOVIXW VIX OOPC 20220413 002100000355+00982-00982-00355+00355+00889-00106+09354+014120820003550+ 81CBOVIXW VIX OOPP 20220413 002100000004+00007+00007+00007+00059-00033-00007+00008+00307- 82CBOVIXW VIX OOPP 20220413 002100000305-00007+00008+00635-00635-00002+00627-00645-014120820000075+ 81CBOVIXW VIX OOPC 20220413 002200000007+00016+00313-00313-00224+00247+00643-00643-00264+ 82CBOVIXW VIX OOPC 20220413 002200000264+00973-00973-00264+00265+00886-00079+08678+013512470002645+ 81CBOVIXW VIX OOPP 20220413 002200000007+00016+00017+00017+00106-00083-00017+00017+00396- 82CBOVIXW VIX OOPP 20220413 002200000395-00017+00017+00725-00725-00005+00655-01321-013512470000170+ 81CBOVIXW VIX OOPC 20220413 002300000012+00032+00289-00287-00171+00186+00617-00617-00190+ 82CBOVIXW VIX OOPC 20220413 002300000190+00947-00947-00190+00191+00878-00057+07393+014268080001905+ 81CBOVIXW VIX OOPP 20220413 002300000012+00032+00041+00043+00159-00144-00043+00043+00470- 82CBOVIXW VIX OOPP 20220413 002300000469-00043+00043+00799-00799-00013+00677-02605-014268080000430+ 81CBOVIXW VIX OOPC 20220413 002400000015+00044+00253-00248-00122+00129+00578-00577-00130+ 82CBOVIXW VIX OOPC 20220413 002400000130+00907-00907-00130+00130+00866-00039+05929+014617880001300+ 81CBOVIXW VIX OOPP 20220413 002400000015+00044+00077+00082+00208-00201-00082+00082+00530- 82CBOVIXW VIX OOPP 20220413 002400000530-00082+00083+00860-00860-00025+00695-04069-014617880000825+ 81CBOVIXW VIX OOPC 20220413 002500000014+00044+00213-00201-00076+00078+00530-00529-00078+ 82CBOVIXW VIX OOPC 20220413 002500000079+00859-00859-00079+00079+00852-00024+04395+014059320000785+ 81CBOVIXW VIX OOPP 20220413 002500000014+00044+00117+00129+00254-00252-00130+00131+00581- 82CBOVIXW VIX OOPP 20220413 002500000581-00131+00131+00911-00911-00039+00710-05603-014059320001310+ 81CBOVIXW VIX OOPC 20220413 002600000017+00041+00159-00135-00058+00060+00452-00448-00060+ 82CBOVIXW VIX OOPC 20220413 002600000060+00778-00777-00060+00060+00827-00018+03296+016297270000600+ 81CBOVIXW VIX OOPP 20220413 002600000017+00041+00171+00195+00272-00270-00208+00212+00600- 82CBOVIXW VIX OOPP 20220413 002600000600-00212+00212+00930-00930-00064+00716-06703-016297270002125+ 81CBOVIXW VIX OOPC 20220413 002700000019+00038+00117-00084-00048+00049+00375-00362-00049+ 82CBOVIXW VIX OOPC 20220413 002700000049+00690-00688-00050+00050+00800-00015+02599+018626060000495+ 81CBOVIXW VIX OOPP 20220413 002700000019+00038+00213+00246+00282-00281-00285+00298+00611- 82CBOVIXW VIX OOPP 20220413 002700000610-00300+00302+00940-00940-00091+00719-07400-018626060003020+ 81CBOVIXW VIX OOPC 20220413 002800000018+00032+00085-00050-00038+00039+00307-00285-00039+ 82CBOVIXW VIX OOPC 20220413 002800000039+00605-00600-00039+00039+00774-00012+02039+020158450000390+ 81CBOVIXW VIX OOPP 20220413 002800000018+00032+00245+00280+00292-00291-00353+00375+00621- 82CBOVIXW VIX OOPP 20220413 002800000621-00385+00390+00951-00951-00117+00722-07959-020158450003915+ 81CBOVIXW VIX OOPC 20220413 002900000015+00025+00060-00028-00028+00028+00247-00217-00029+ 82CBOVIXW VIX OOPC 20220413 002900000029+00525-00513-00029+00029+00747-00009+01543+020927360000285+ 81CBOVIXW VIX OOPP 20220413 002900000015+00025+00270+00302+00302-00302-00413+00443+00631- 82CBOVIXW VIX OOPP 20220413 002900000631-00465+00477+00961-00961-00144+00725-08456-020927360004810+ 81CBOVIXW VIX OOPC 20220413 003000000011+00017+00041-00013-00018+00018+00193-00157-00018+ 82CBOVIXW VIX OOPC 20220413 003000000018+00447-00429-00018+00018+00720-00005+01062+020784120000180+ 81CBOVIXW VIX OOPP 20220413 003000000011+00017+00289+00317+00312-00312-00467+00503+00642- 82CBOVIXW VIX OOPP 20220413 003000000642-00543+00561+00972-00972-00171+00729-08937-020784120005705+ 81CBOVIXW VIX OOPC 20220413 003250000008+00010+00016-00000+00010+00010+00103-00066-00010+ 82CBOVIXW VIX OOPC 20220413 003250000010+00283-00245-00011+00011+00647-00003+00610+023469530000105+ 81CBOVIXW VIX OOPP 20220413 003250000008+00010+00314+00330+00320-00320-00557+00594+00649- 82CBOVIXW VIX OOPP 20220413 003250000649-00707+00745+00979-00979-00244+00731-09389-023469530008130+ 81CBOVIXW VIX OOPC 20220413 003500000005+00006+00006-00003+00006+00006+00053-00025-00006+ 82CBOVIXW VIX OOPC 20220413 003500000006+00170-00127-00006+00006+00573-00002+00352+025413710000060+ 81CBOVIXW VIX OOPP 20220413 003500000005+00006+00324+00333+00324-00324-00607+00635+00654- 82CBOVIXW VIX OOPP 20220413 003500000654-00820+00863+00984-00984-00318+00732-09646-025413710010585+ 81CBOVIXW VIX OOPC 20220413 003750000005+00005+00002-00003+00005+00005+00031-00012-00005+ 82CBOVIXW VIX OOPC 20220413 003750000005+00108-00070-00005+00005+00499-00002+00285+028709450000053+ 81CBOVIXW VIX OOPP 20220413 003750000005+00005+00328+00333+00325-00325-00629+00648+00655- 82CBOVIXW VIX OOPP 20220413 003750000655-00882+00920+00985-00985-00392+00732-09714-028709450013078+ 81CBOVIXW VIX OOPC 20220413 004000000004+00005+00000-00003+00005+00005+00019-00005-00005+ 82CBOVIXW VIX OOPC 20220413 004000000005+00070-00040-00005+00005+00427-00001+00232+031508590000046+ 81CBOVIXW VIX OOPP 20220413 004000000004+00005+00330+00333+00325-00325-00641+00655+00655- 82CBOVIXW VIX OOPP 20220413 004000000655-00920+00950+00985-00985-00464+00733-09767-031508590015571+ 81CBOVIXW VIX OOPC 20220413 004250000004+00004+00001+00003+00004+00004+00011-00002-00004+ 82CBOVIXW VIX OOPC 20220413 004250000004+00047-00023-00004+00004+00359-00001+00188+033855100000039+ 81CBOVIXW VIX OOPP 20220413 004250000003+00004+00331+00333+00326-00326-00648+00658+00656- 82CBOVIXW VIX OOPP 20220413 004250000656-00943+00967+00986-00986-00532+00733-09811-033855100018064+ 81CBOVIXW VIX OOPC 20220413 004500000003+00003+00001+00003+00003+00003+00007-00000-00003+ 82CBOVIXW VIX OOPC 20220413 004500000003+00031-00014-00003+00003+00298-00001+00150+035760860000032+ 81CBOVIXW VIX OOPP 20220413 004500000003+00003+00331+00333+00327-00327-00653+00660+00657- 82CBOVIXW VIX OOPP 20220413 004500000657-00959+00976+00987-00987-00593+00733-09849-035760860020556+ 81CBOVIXW VIX OOPC 20220413 004750000002+00003+00001+00002+00003+00003+00004-00000+00003+ 82CBOVIXW VIX OOPC 20220413 004750000003+00021-00008-00003+00003+00244-00001+00121+037459500000026+ 81CBOVIXW VIX OOPP 20220413 004750000002+00003+00331+00332+00327-00327-00656+00660+00657- 82CBOVIXW VIX OOPP 20220413 004750000657-00969+00982+00987-00987-00647+00733-09878-037459500023051+ 81CBOVIXW VIX OOPC 20220413 005000000002+00002+00001+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20220413 005000000002+00014-00004-00002+00002+00198-00001+00094+038744520000020+ 81CBOVIXW VIX OOPP 20220413 005000000002+00002+00331+00332+00328-00328-00658+00661+00658- 82CBOVIXW VIX OOPP 20220413 005000000658-00976+00985+00988-00988-00693+00733-09905-038744520025545+ 81CBOVIXW VIX OOPC 20220413 005500000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20220413 005500000001+00005-00001-00001+00001+00123-00000+00044+039570790000009+ 81CBOVIXW VIX OOPP 20220413 005500000001+00001+00331+00331+00329-00329-00659+00661+00659- 82CBOVIXW VIX OOPP 20220413 005500000659-00985+00989+00989-00989-00768+00734-09955-039570790030534+ 81CBOVIXW VIX OOPC 20220413 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220413 006000000000+00002-00000-00000+00000+00071-00000+00017+039570790000003+ 81CBOVIXW VIX OOPP 20220413 006000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 006000000660-00988+00990+00990-00990-00820+00734-09982-039570790035528+ 81CBOVIXW VIX OOPC 20220413 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 006500000000+00001-00000+00000+00000+00038-00000+00007+039570790000001+ 81CBOVIXW VIX OOPP 20220413 006500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 006500000660-00989+00990+00990-00990-00853+00734-09992-039570790040526+ 81CBOVIXW VIX OOPC 20220413 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 007000000000+00000-00000+00000+00000+00020-00000+00002+039570790000001+ 81CBOVIXW VIX OOPP 20220413 007000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 007000000660-00990+00990+00990-00990-00871+00734-09996-039570790045525+ 81CBOVIXW VIX OOPC 20220413 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 007500000000+00000-00000+00000+00000+00010-00000+00001+039570790000000+ 81CBOVIXW VIX OOPP 20220413 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 007500000660-00990+00990+00990-00990-00881+00734-09998-039570790050524+ 81CBOVIXW VIX OOPC 20220413 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 008000000000+00000-00000+00000+00000+00005-00000+00000+039570790000000+ 81CBOVIXW VIX OOPP 20220413 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 008000000660-00990+00990+00990-00990-00886+00734-09999-039570790055524+ 81CBOVIXW VIX OOPC 20220413 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 008500000000+00000+00000+00000+00000+00002-00000+00000+039570790000000+ 81CBOVIXW VIX OOPP 20220413 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 008500000660-00990+00990+00990-00990-00889+00734-09999-039570790060524+ 81CBOVIXW VIX OOPC 20220413 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 009000000000+00000+00000+00000+00000+00001-00000+00000+039570790000000+ 81CBOVIXW VIX OOPP 20220413 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 009000000660-00990+00990+00990-00990-00890+00734-09999-039570790065524+ 81CBOVIXW VIX OOPC 20220413 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 009500000000+00000+00000+00000+00000+00000-00000+00000+039570790000000+ 81CBOVIXW VIX OOPP 20220413 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000660-00990+00990+00990-00990-00891+00734-09999-039570790070524+ 81CBOVIXW VIX OOPC 20220413 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00000+00000+00000+00000+00000-00000+00000+039570790000000+ 81CBOVIXW VIX OOPP 20220413 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00990+00990+00990-00990-00891+00734-09999-039570790075524+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00981+00990+00891-00451+09998+010291350015023+ 81CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00009-00000-00000+00300-00000+010291350000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00976+00989+00891-00436+09998+010291350014523+ 81CBOVIXW VIX OOPP 20220427 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00014-00000-00000+00315-00000+010291350000000+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00970+00989+00891-00421+09998+010291350014023+ 81CBOVIXW VIX OOPP 20220427 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00020-00001-00000+00330-00000+010291350000000+ 81CBOVIXW VIX OOPC 20220427 001150000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00961+00987+00891-00406+09997+010291350013523+ 81CBOVIXW VIX OOPP 20220427 001150000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00028-00002-00000+00345-00001-010291350000000+ 81CBOVIXW VIX OOPC 20220427 001200000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00951+00985+00891-00391+09996+010291350013024+ 81CBOVIXW VIX OOPP 20220427 001200000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220427 001200000000-00000+00000+00039-00005-00000+00360-00002-010291350000000+ 81CBOVIXW VIX OOPC 20220427 001250000001-00000+00330-00330-00327+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220427 001250000660+00990-00990-00938+00980+00891-00376+09994+010291350012524+ 81CBOVIXW VIX OOPP 20220427 001250000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220427 001250000000-00000+00000+00052-00009-00000+00375-00004-010291350000001+ 81CBOVIXW VIX OOPC 20220427 001300000001-00000+00330-00330-00325+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220427 001300000659+00990-00990-00923+00974+00891-00361+09990+010291350012025+ 81CBOVIXW VIX OOPP 20220427 001300000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220427 001300000001-00000+00000+00067-00016-00000+00390-00008-010291350000001+ 81CBOVIXW VIX OOPC 20220427 001350000002-00000+00330-00330-00323+00330+00660-00660-00634+ 82CBOVIXW VIX OOPC 20220427 001350000659+00990-00990-00905+00963+00891-00346+09983+010291350011526+ 81CBOVIXW VIX OOPP 20220427 001350000002-00000+00000-00000+00007-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220427 001350000001-00000+00000+00085-00027-00000+00405-00014-010291350000002+ 81CBOVIXW VIX OOPC 20220427 001400000002-00000+00330-00330-00320+00330+00660-00659-00626+ 82CBOVIXW VIX OOPC 20220427 001400000657+00990-00989-00884+00949+00891-00331+09973+010291350011028+ 81CBOVIXW VIX OOPP 20220427 001400000002-00000+00000-00000+00010-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220427 001400000002-00000+00000+00106-00041-00000+00420-00025-010291350000004+ 81CBOVIXW VIX OOPC 20220427 001450000003-00001+00330-00329-00317+00330+00660-00659-00616+ 82CBOVIXW VIX OOPC 20220427 001450000655+00989-00989-00861+00931+00891-00316+09957+010291350010531+ 81CBOVIXW VIX OOPP 20220427 001450000003-00001+00000-00001+00013-00000+00000+00001+00044- 82CBOVIXW VIX OOPP 20220427 001450000005-00001+00001+00129-00059-00000+00434-00041-010291350000007+ 81CBOVIXW VIX OOPC 20220427 001500000004-00001+00330-00329-00313+00331+00659-00659-00605+ 82CBOVIXW VIX OOPC 20220427 001500000652+00989-00989-00837+00909+00891-00301+09937+010200990010035+ 81CBOVIXW VIX OOPP 20220427 001500000004-00001+00000-00001+00017-00001+00001+00001+00055- 82CBOVIXW VIX OOPP 20220427 001500000008-00001+00001+00153-00080-00000+00449-00061-010200990000011+ 81CBOVIXW VIX OOPC 20220427 001600000007-00002+00331-00328-00305+00331+00659-00658-00582+ 82CBOVIXW VIX OOPC 20220427 001600000644+00988-00988-00785+00857+00890-00271+09894+009668860009043+ 81CBOVIXW VIX OOPP 20220427 001600000007-00002+00001-00002+00025-00001+00001+00002+00078- 82CBOVIXW VIX OOPP 20220427 001600000016-00002+00002+00205-00133-00001+00479-00104-009668860000019+ 81CBOVIXW VIX OOPC 20220427 001700000009-00003+00331-00327-00295+00331+00658-00657-00554+ 82CBOVIXW VIX OOPC 20220427 001700000631+00987-00987-00727+00788+00890-00242+09846+008925490008051+ 81CBOVIXW VIX OOPP 20220427 001700000009-00003+00001-00003+00035-00001+00002+00003+00106- 82CBOVIXW VIX OOPP 20220427 001700000029-00002+00003+00263-00202-00001+00509-00152-008925490000027+ 81CBOVIXW VIX OOPC 20220427 001800000012-00004+00330-00326-00282+00331+00657-00656-00519+ 82CBOVIXW VIX OOPC 20220427 001800000606+00986-00986-00658+00703+00890-00212+09766+008266440007064+ 81CBOVIXW VIX OOPP 20220427 001800000012-00004+00001-00004+00048-00001+00003+00004+00141- 82CBOVIXW VIX OOPP 20220427 001800000054-00004+00004+00332-00287-00001+00538-00232-008266440000040+ 81CBOVIXW VIX OOPC 20220427 001900000019-00009+00329-00320-00257+00328+00653-00650-00466+ 82CBOVIXW VIX OOPC 20220427 001900000555+00981-00980-00578+00611+00888-00184+09495+008473380006124+ 81CBOVIXW VIX OOPP 20220427 001900000019-00009+00001+00010+00073-00002-00007+00010+00193- 82CBOVIXW VIX OOPP 20220427 001900000105-00009+00010+00411-00379-00003+00567-00503-008473380000100+ 81CBOVIXW VIX OOPC 20220427 002000000029-00022+00325-00304-00225+00316+00641-00633-00407+ 82CBOVIXW VIX OOPC 20220427 002000000491+00966-00963-00501+00528+00883-00159+08948+009261080005289+ 81CBOVIXW VIX OOPP 20220427 002000000029-00022+00005+00026+00105-00014-00019+00026+00252- 82CBOVIXW VIX OOPP 20220427 002000000169-00024+00026+00489-00462-00008+00592-01050-009261080000265+ 81CBOVIXW VIX OOPC 20220427 002100000037-00035+00318-00283-00196+00297+00627-00612-00354+ 82CBOVIXW VIX OOPC 20220427 002100000428+00948-00942-00429+00450+00876-00135+08353+009564390004504+ 81CBOVIXW VIX OOPP 20220427 002100000037-00035+00012+00047+00134-00033-00033+00048+00306- 82CBOVIXW VIX OOPP 20220427 002100000232-00042+00048+00560-00540-00014+00615-01644-009564390000480+ 81CBOVIXW VIX OOPC 20220427 002200000044-00049+00307-00250-00167+00272+00603-00573-00305+ 82CBOVIXW VIX OOPC 20220427 002200000372+00916-00902-00371+00389+00865-00117+07576+010432970003900+ 81CBOVIXW VIX OOPP 20220427 002200000044-00049+00023+00080+00163-00058-00057+00086+00354- 82CBOVIXW VIX OOPP 20220427 002200000288-00074+00087+00619-00600-00026+00633-02421-010432970000875+ 81CBOVIXW VIX OOPC 20220427 002300000048-00059+00294-00215-00142+00246+00576-00530-00264+ 82CBOVIXW VIX OOPC 20220427 002300000323+00881-00856-00320+00336+00851-00101+06843+011062510003370+ 81CBOVIXW VIX OOPP 20220427 002300000048-00059+00036+00114+00188-00084-00084+00130+00396- 82CBOVIXW VIX OOPP 20220427 002300000336-00109+00134+00669-00653-00040+00649-03154-011062510001345+ 81CBOVIXW VIX OOPC 20220427 002400000051-00065+00279-00182-00121+00221+00548-00482-00229+ 82CBOVIXW VIX OOPC 20220427 002400000281+00842-00804-00277+00291+00834-00087+06154+011597440002915+ 81CBOVIXW VIX OOPP 20220427 002400000051-00065+00051+00148+00209-00109-00112+00177+00431- 82CBOVIXW VIX OOPP 20220427 002400000379-00148+00186+00713-00699-00057+00663-03844-011597440001890+ 81CBOVIXW VIX OOPC 20220427 002500000052-00068+00264-00152-00104+00199+00517-00433-00200+ 82CBOVIXW VIX OOPC 20220427 002500000247+00801-00745-00242+00255+00815-00077+05522+012190370002551+ 81CBOVIXW VIX OOPP 20220427 002500000052-00068+00066+00178+00226-00131-00142+00227+00460- 82CBOVIXW VIX OOPP 20220427 002500000413-00189+00245+00748-00735-00076+00674-04476-012190370002526+ 81CBOVIXW VIX OOPC 20220427 002600000052-00069+00248-00125-00091+00181+00487-00384-00178+ 82CBOVIXW VIX OOPC 20220427 002600000222+00758-00682-00218+00230+00793-00069+04984+013032260002307+ 81CBOVIXW VIX OOPP 20220427 002600000052-00069+00082+00205+00239-00149-00173+00276+00482- 82CBOVIXW VIX OOPP 20220427 002600000437-00232+00308+00772-00760-00098+00681-05014-013032260003282+ 81CBOVIXW VIX OOPC 20220427 002700000052-00068+00234-00103-00080+00164+00459-00341-00159+ 82CBOVIXW VIX OOPC 20220427 002700000199+00717-00623-00195+00206+00770-00062+04505+013612660002062+ 81CBOVIXW VIX OOPP 20220427 002700000052-00068+00096+00227+00250-00166-00201+00319+00501- 82CBOVIXW VIX OOPP 20220427 002700000461-00272+00367+00795-00784-00121+00688-05493-013612660004037+ 81CBOVIXW VIX OOPC 20220427 002800000051-00067+00220-00084-00069+00148+00432-00302-00140+ 82CBOVIXW VIX OOPC 20220427 002800000177+00679-00569-00173+00183+00748-00055+04068+014035850001830+ 81CBOVIXW VIX OOPP 20220427 002800000051-00067+00110+00246+00261-00182-00228+00358+00519- 82CBOVIXW VIX OOPP 20220427 002800000483-00311+00421+00817-00807-00143+00695-05930-014035850004805+ 81CBOVIXW VIX OOPC 20220427 002900000049-00064+00206-00069-00061+00135+00406-00267-00126+ 82CBOVIXW VIX OOPC 20220427 002900000160+00641-00517-00155+00165+00724-00050+03696+014532940001650+ 81CBOVIXW VIX OOPP 20220427 002900000049-00064+00124+00261+00269-00195-00254+00393+00534- 82CBOVIXW VIX OOPP 20220427 002900000500-00348+00473+00835-00825-00167+00701-06301-014532940005625+ 81CBOVIXW VIX OOPC 20220427 003000000048-00061+00194-00057-00054+00122+00382-00236-00113+ 82CBOVIXW VIX OOPC 20220427 003000000143+00606-00470-00139+00147+00701-00044+03351+014897520001475+ 81CBOVIXW VIX OOPP 20220427 003000000048-00061+00136+00273+00276-00208-00278+00423+00547- 82CBOVIXW VIX OOPP 20220427 003000000517-00384+00520+00851-00843-00190+00706-06647-014897520006449+ 81CBOVIXW VIX OOPC 20220427 003250000043-00054+00165-00033-00039+00096+00327-00174-00086+ 82CBOVIXW VIX OOPC 20220427 003250000110+00525-00368-00107+00113+00641-00034+02649+015749520001135+ 81CBOVIXW VIX OOPP 20220427 003250000043-00054+00165+00297+00291-00234-00333+00486+00574- 82CBOVIXW VIX OOPP 20220427 003250000550-00465+00622+00883-00877-00250+00716-07349-015749520008609+ 81CBOVIXW VIX OOPC 20220427 003500000038-00046+00141-00019-00029+00076+00281-00129-00067+ 82CBOVIXW VIX OOPC 20220427 003500000086+00455-00287-00083+00088+00583-00027+02114+016464570000885+ 81CBOVIXW VIX OOPP 20220427 003500000038-00046+00189+00311+00301-00254-00379+00531+00593- 82CBOVIXW VIX OOPP 20220427 003500000574-00535+00703+00907-00902-00308+00724-07883-016464570010859+ 81CBOVIXW VIX OOPC 20220427 003750000034-00039+00121-00010-00022+00062+00242-00096-00053+ 82CBOVIXW VIX OOPC 20220427 003750000069+00395-00226-00066+00070+00528-00021+01713+017129540000705+ 81CBOVIXW VIX OOPP 20220427 003750000034-00039+00209+00320+00308-00268-00418+00564+00607- 82CBOVIXW VIX OOPP 20220427 003750000591-00595+00764+00924-00920-00363+00729-08285-017129540013178+ 81CBOVIXW VIX OOPC 20220427 004000000030-00034+00105-00004-00017+00051+00210-00073-00043+ 82CBOVIXW VIX OOPC 20220427 004000000056+00345-00179-00054+00057+00478-00017+01411+017772030000575+ 81CBOVIXW VIX OOPP 20220427 004000000030-00034+00225+00326+00313-00279-00450+00587+00617- 82CBOVIXW VIX OOPP 20220427 004000000604-00645+00811+00936-00933-00413+00733-08586-017772030015548+ 81CBOVIXW VIX OOPC 20220427 004250000027-00029+00092-00001-00014+00043+00183-00057-00036+ 82CBOVIXW VIX OOPC 20220427 004250000047+00304-00144-00045+00048+00432-00014+01184+018401730000480+ 81CBOVIXW VIX OOPP 20220427 004250000027-00029+00238+00329+00316-00287-00476+00603+00624- 82CBOVIXW VIX OOPP 20220427 004250000613-00686+00846+00945-00942-00459+00736-08813-018401730017953+ 81CBOVIXW VIX OOPC 20220427 004500000024-00026+00080-00001+00011+00036+00161-00044-00030+ 82CBOVIXW VIX OOPC 20220427 004500000040+00269-00117-00038+00040+00390-00012+01004+018972960000405+ 81CBOVIXW VIX OOPP 20220427 004500000024-00026+00250+00331+00319-00294-00498+00616+00630- 82CBOVIXW VIX OOPP 20220427 004500000620-00721+00873+00952-00949-00501+00738-08994-018972960020377+ 81CBOVIXW VIX OOPC 20220427 004750000021-00022+00071-00002+00009+00031+00143-00035-00025+ 82CBOVIXW VIX OOPC 20220427 004750000034+00239-00096-00032+00034+00353-00010+00858+019495700000345+ 81CBOVIXW VIX OOPP 20220427 004750000021-00022+00259+00332+00321-00299-00517+00625+00635- 82CBOVIXW VIX OOPP 20220427 004750000626-00751+00894+00958-00955-00538+00740-09139-019495700022817+ 81CBOVIXW VIX OOPC 20220427 005000000019-00020+00063-00003+00008+00027+00127-00028-00022+ 82CBOVIXW VIX OOPC 20220427 005000000029+00213-00079-00027+00029+00320-00009+00737+019958100000295+ 81CBOVIXW VIX OOPP 20220427 005000000019-00020+00267+00333+00322-00303-00533+00632+00638- 82CBOVIXW VIX OOPP 20220427 005000000631-00777+00910+00962-00960-00571+00742-09260-019958100025267+ 81CBOVIXW VIX OOPC 20220427 005500000016-00016+00050-00004+00005+00020+00102-00018-00016+ 82CBOVIXW VIX OOPC 20220427 005500000022+00172-00056-00021+00022+00265-00007+00564+020860660000225+ 81CBOVIXW VIX OOPP 20220427 005500000016-00016+00280+00334+00325-00309-00558+00641+00644- 82CBOVIXW VIX OOPP 20220427 005500000638-00818+00934+00969-00967-00626+00744-09434-020860660030196+ 81CBOVIXW VIX OOPC 20220427 006000000013-00012+00040-00004+00004+00016+00082-00012-00012+ 82CBOVIXW VIX OOPC 20220427 006000000017+00140-00040-00016+00017+00219-00005+00431+021526650000170+ 81CBOVIXW VIX OOPP 20220427 006000000013-00012+00289+00334+00326-00314-00578+00648+00648- 82CBOVIXW VIX OOPP 20220427 006000000643-00850+00950+00974-00973-00671+00745-09567-021526650035140+ 81CBOVIXW VIX OOPC 20220427 006500000010-00010+00033-00004+00003+00012+00067-00008-00009+ 82CBOVIXW VIX OOPC 20220427 006500000013+00114-00029-00012+00013+00183-00004+00333+022086040000130+ 81CBOVIXW VIX OOPP 20220427 006500000011-00010+00297+00334+00327-00318-00593+00652+00651- 82CBOVIXW VIX OOPP 20220427 006500000647-00876+00961+00978-00977-00708+00746-09665-022086040040100+ 81CBOVIXW VIX OOPC 20220427 007000000009-00008+00027-00003+00002+00009+00054-00005-00007+ 82CBOVIXW VIX OOPC 20220427 007000000010+00094-00021-00009+00010+00153-00003+00259+022548230000100+ 81CBOVIXW VIX OOPP 20220427 007000000009-00008+00303+00333+00328-00321-00605+00654+00653- 82CBOVIXW VIX OOPP 20220427 007000000650-00896+00969+00981-00980-00738+00747-09738-022548230045069+ 81CBOVIXW VIX OOPC 20220427 007500000007-00006+00021-00003+00001+00007+00044-00003-00005+ 82CBOVIXW VIX OOPC 20220427 007500000007+00077-00015-00007+00007+00127-00002+00198+022842830000075+ 81CBOVIXW VIX OOPP 20220427 007500000007-00006+00308+00333+00329-00323-00616+00656+00655- 82CBOVIXW VIX OOPP 20220427 007500000653-00913+00975+00983-00982-00764+00748-09800-022842830050043+ 81CBOVIXW VIX OOPC 20220427 008000000006-00005+00019-00003+00001+00006+00038-00003-00005+ 82CBOVIXW VIX OOPC 20220427 008000000006+00067-00012-00006+00006+00110-00002+00170+023487210000065+ 81CBOVIXW VIX OOPP 20220427 008000000006-00005+00311+00333+00329-00324-00622+00657+00655- 82CBOVIXW VIX OOPP 20220427 008000000654-00923+00978+00984-00983-00781+00748-09827-023487210055032+ 81CBOVIXW VIX OOPC 20220427 008500000005-00004+00016-00002+00001+00005+00034-00002-00004+ 82CBOVIXW VIX OOPC 20220427 008500000006+00058-00010-00005+00006+00096-00002+00147+024051380000056+ 81CBOVIXW VIX OOPP 20220427 008500000005-00004+00314+00332+00329-00325-00626+00658+00656- 82CBOVIXW VIX OOPP 20220427 008500000654-00931+00980+00985-00984-00795+00749-09851-024051380060023+ 81CBOVIXW VIX OOPC 20220427 009000000005-00004+00014-00002+00001+00005+00030-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009000000005+00052-00008-00005+00005+00085-00001+00129+024596000000050+ 81CBOVIXW VIX OOPP 20220427 009000000005-00004+00315+00332+00329-00325-00630+00658+00656- 82CBOVIXW VIX OOPP 20220427 009000000655-00938+00982+00985-00985-00806+00749-09869-024596000065016+ 81CBOVIXW VIX OOPC 20220427 009500000004-00003+00013-00002+00001+00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009500000004+00046-00007-00004+00004+00074-00001+00111+025030010000043+ 81CBOVIXW VIX OOPP 20220427 009500000004-00003+00317+00332+00329-00326-00634+00659+00657- 82CBOVIXW VIX OOPP 20220427 009500000656-00944+00983+00986-00986-00817+00749-09886-025030010070008+ 81CBOVIXW VIX OOPC 20220427 010000000004-00003+00011-00002+00000+00003+00023-00001-00003+ 82CBOVIXW VIX OOPC 20220427 010000000004+00040-00005-00003+00004+00065-00001+00094+025347410000036+ 81CBOVIXW VIX OOPP 20220427 010000000004-00003+00319+00332+00330-00327-00637+00659+00657- 82CBOVIXW VIX OOPP 20220427 010000000656-00950+00984+00987-00986-00826+00749-09903-025347410075001+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00977+00990+00891-00446+09997+008795980014872+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00013-00000-00000+00300-00000+008795980000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00971+00989+00891-00431+09997+008795980014372+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00019-00000-00000+00315-00000+008795980000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00963+00989+00891-00416+09996+008795980013872+ 81CBOVIXW VIX OOPP 20220504 001100000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00027-00001-00000+00330-00000+008795980000000+ 81CBOVIXW VIX OOPC 20220504 001150000001-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00953+00987+00891-00401+09996+008795980013372+ 81CBOVIXW VIX OOPP 20220504 001150000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00037-00002-00000+00345-00001-008795980000000+ 81CBOVIXW VIX OOPC 20220504 001200000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00940+00985+00891-00386+09994+008795980012873+ 81CBOVIXW VIX OOPP 20220504 001200000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00049-00005-00000+00360-00003-008795980000001+ 81CBOVIXW VIX OOPC 20220504 001250000001-00000+00330-00330-00325+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00926+00980+00891-00371+09991+008795980012373+ 81CBOVIXW VIX OOPP 20220504 001250000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00064-00009-00000+00375-00006-008795980000001+ 81CBOVIXW VIX OOPC 20220504 001300000002-00000+00330-00330-00322+00330+00660-00660-00634+ 82CBOVIXW VIX OOPC 20220504 001300000659+00990-00990-00909+00973+00891-00356+09986+008795980011874+ 81CBOVIXW VIX OOPP 20220504 001300000002-00000+00000-00000+00008-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220504 001300000000-00000+00000+00081-00017-00000+00390-00011-008795980000002+ 81CBOVIXW VIX OOPC 20220504 001350000003-00000+00331-00330-00319+00330+00660-00660-00626+ 82CBOVIXW VIX OOPC 20220504 001350000659+00990-00989-00890+00963+00891-00341+09977+008795980011376+ 81CBOVIXW VIX OOPP 20220504 001350000003-00000+00001-00000+00011-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220504 001350000001-00000+00000+00100-00027-00000+00405-00019-008795980000003+ 81CBOVIXW VIX OOPC 20220504 001400000004-00001+00331-00329-00316+00330+00660-00659-00616+ 82CBOVIXW VIX OOPC 20220504 001400000658+00989-00989-00868+00948+00891-00326+09964+008795980010878+ 81CBOVIXW VIX OOPP 20220504 001400000004-00001+00001-00001+00014-00001+00000+00001+00044- 82CBOVIXW VIX OOPP 20220504 001400000002-00000+00001+00122-00042-00000+00419-00033-008795980000006+ 81CBOVIXW VIX OOPC 20220504 001450000006-00001+00331-00329-00311+00331+00660-00659-00604+ 82CBOVIXW VIX OOPC 20220504 001450000656+00989-00989-00844+00929+00891-00311+09944+008795980010383+ 81CBOVIXW VIX OOPP 20220504 001450000006-00001+00001-00001+00019-00001+00000+00001+00055- 82CBOVIXW VIX OOPP 20220504 001450000004-00001+00001+00146-00061-00000+00434-00052-008795980000010+ 81CBOVIXW VIX OOPC 20220504 001500000007-00002+00331-00328-00306+00331+00659-00658-00591+ 82CBOVIXW VIX OOPC 20220504 001500000653+00989-00988-00818+00905+00890-00297+09916+008795980009889+ 81CBOVIXW VIX OOPP 20220504 001500000007-00002+00001-00002+00024-00001+00001+00002+00069- 82CBOVIXW VIX OOPP 20220504 001500000007-00001+00002+00172-00085-00000+00449-00081-008795980000016+ 81CBOVIXW VIX OOPC 20220504 001600000013-00004+00332-00326-00291+00332+00658-00656-00559+ 82CBOVIXW VIX OOPC 20220504 001600000640+00987-00986-00758+00844+00890-00267+09814+008889100008913+ 81CBOVIXW VIX OOPP 20220504 001600000013-00004+00002-00004+00039-00002+00002+00004+00101- 82CBOVIXW VIX OOPP 20220504 001600000020-00003+00004+00231-00146-00001+00478-00183-008889100000040+ 81CBOVIXW VIX OOPC 20220504 001700000017-00006+00332-00324-00277+00332+00657-00653-00526+ 82CBOVIXW VIX OOPC 20220504 001700000622+00985-00983-00698+00774+00889-00238+09708+008475170007937+ 81CBOVIXW VIX OOPP 20220504 001700000017-00006+00003-00006+00053-00002+00003+00006+00134- 82CBOVIXW VIX OOPP 20220504 001700000038-00005+00006+00292-00216-00002+00508-00289-008475170000064+ 81CBOVIXW VIX OOPC 20220504 001800000024-00011+00332-00318-00256+00332+00654-00648-00484+ 82CBOVIXW VIX OOPC 20220504 001800000589+00980-00978-00629+00691+00887-00210+09493+008396710006993+ 81CBOVIXW VIX OOPP 20220504 001800000024-00011+00002-00012+00074-00002+00006+00012+00176- 82CBOVIXW VIX OOPP 20220504 001800000071-00010+00012+00361-00299-00004+00536-00504-008396710000120+ 81CBOVIXW VIX OOPC 20220504 001900000033-00021+00331-00306-00230+00327+00647-00636-00434+ 82CBOVIXW VIX OOPC 20220504 001900000541+00970-00966-00557+00607+00884-00183+09116+008629060006114+ 81CBOVIXW VIX OOPP 20220504 001900000033-00021+00001-00024+00100-00003-00013+00024+00226- 82CBOVIXW VIX OOPP 20220504 001900000119-00020+00024+00433-00382-00007+00562-00880-008629060000240+ 81CBOVIXW VIX OOPC 20220504 002000000043-00036+00327-00284-00201+00315+00634-00613-00383+ 82CBOVIXW VIX OOPC 20220504 002000000485+00952-00942-00489+00532+00877-00160+08551+009207540005349+ 81CBOVIXW VIX OOPP 20220504 002000000043-00036+00003+00046+00129-00015-00026+00047+00277- 82CBOVIXW VIX OOPP 20220504 002000000175-00038+00047+00501-00458-00014+00585-01446-009207540000475+ 81CBOVIXW VIX OOPC 20220504 002100000051-00051+00320-00254-00173+00297+00616-00579-00337+ 82CBOVIXW VIX OOPC 20220504 002100000432+00927-00908-00429+00467+00866-00141+07908+009827710004694+ 81CBOVIXW VIX OOPP 20220504 002100000051-00051+00010+00075+00157-00033-00044+00081+00323- 82CBOVIXW VIX OOPP 20220504 002100000228-00062+00082+00560-00523-00025+00605-02089-009827710000820+ 81CBOVIXW VIX OOPC 20220504 002200000058-00063+00310-00221-00149+00276+00594-00537-00297+ 82CBOVIXW VIX OOPC 20220504 002200000385+00897-00863-00379+00413+00853-00124+07250+010480880004149+ 81CBOVIXW VIX OOPP 20220504 002200000058-00063+00020+00109+00181-00054-00066+00123+00363- 82CBOVIXW VIX OOPP 20220504 002200000275-00093+00126+00611-00577-00038+00621-02746-010480880001275+ 81CBOVIXW VIX OOPC 20220504 002300000062-00071+00299-00190-00129+00255+00570-00493-00262+ 82CBOVIXW VIX OOPC 20220504 002300000343+00864-00814-00335+00365+00837-00110+06633+010981410003665+ 81CBOVIXW VIX OOPP 20220504 002300000062-00071+00031+00140+00201-00075-00089+00167+00398- 82CBOVIXW VIX OOPP 20220504 002300000317-00126+00176+00655-00625-00054+00636-03363-010981410001790+ 81CBOVIXW VIX OOPC 20220504 002400000064-00076+00287-00160-00112+00234+00546-00447-00232+ 82CBOVIXW VIX OOPC 20220504 002400000307+00829-00760-00298+00325+00819-00098+06056+011533180003270+ 81CBOVIXW VIX OOPP 20220504 002400000064-00076+00043+00170+00218-00096-00114+00213+00428- 82CBOVIXW VIX OOPP 20220504 002400000353-00161+00230+00692-00664-00072+00648-03940-011533180002395+ 81CBOVIXW VIX OOPC 20220504 002500000066-00079+00275-00134-00097+00215+00521-00403-00206+ 82CBOVIXW VIX OOPC 20220504 002500000275+00794-00705-00265+00290+00800-00087+05529+011972640002915+ 81CBOVIXW VIX OOPP 20220504 002500000066-00079+00055+00196+00233-00115-00139+00257+00453- 82CBOVIXW VIX OOPP 20220504 002500000385-00196+00285+00724-00700-00091+00658-04467-011972640003040+ 81CBOVIXW VIX OOPC 20220504 002600000066-00080+00263-00111-00084+00197+00496-00361-00185+ 82CBOVIXW VIX OOPC 20220504 002600000249+00758-00649-00239+00262+00779-00079+05059+012474860002632+ 81CBOVIXW VIX OOPP 20220504 002600000066-00080+00067+00219+00246-00132-00164+00299+00475- 82CBOVIXW VIX OOPP 20220504 002600000411-00231+00340+00751-00728-00112+00667-04938-012474860003757+ 81CBOVIXW VIX OOPC 20220504 002700000066-00079+00250-00092-00074+00182+00472-00323-00167+ 82CBOVIXW VIX OOPC 20220504 002700000227+00724-00596-00217+00238+00757-00072+04645+012982010002398+ 81CBOVIXW VIX OOPP 20220504 002700000066-00079+00079+00238+00256-00148-00188+00337+00493- 82CBOVIXW VIX OOPP 20220504 002700000433-00266+00394+00773-00751-00134+00674-05352-012982010004522+ 81CBOVIXW VIX OOPC 20220504 002800000065-00078+00239-00076-00065+00167+00449-00288-00150+ 82CBOVIXW VIX OOPC 20220504 002800000205+00691-00547-00196+00215+00735-00065+04258+013328350002163+ 81CBOVIXW VIX OOPP 20220504 002800000065-00078+00091+00254+00265-00163-00210+00371+00509- 82CBOVIXW VIX OOPP 20220504 002800000454-00299+00443+00794-00775-00156+00681-05738-013328350005288+ 81CBOVIXW VIX OOPC 20220504 002900000064-00075+00227-00062-00056+00152+00427-00257-00134+ 82CBOVIXW VIX OOPC 20220504 002900000184+00658-00501-00175+00192+00714-00058+03888+013532370001929+ 81CBOVIXW VIX OOPP 20220504 002900000064-00075+00103+00268+00274-00177-00233+00403+00526- 82CBOVIXW VIX OOPP 20220504 002900000476-00332+00489+00815-00798-00177+00688-06109-013532370006053+ 81CBOVIXW VIX OOPC 20220504 003000000063-00073+00216-00051-00051+00142+00406-00230-00123+ 82CBOVIXW VIX OOPC 20220504 003000000171+00628-00458-00162+00178+00690-00054+03604+014012260001790+ 81CBOVIXW VIX OOPP 20220504 003000000063-00073+00114+00279+00279-00188-00253+00429+00536- 82CBOVIXW VIX OOPP 20220504 003000000489-00362+00532+00828-00812-00201+00692-06392-014012260006914+ 81CBOVIXW VIX OOPC 20220504 003250000058-00066+00191-00030-00038+00117+00359-00175-00098+ 82CBOVIXW VIX OOPC 20220504 003250000138+00558-00367-00130+00143+00634-00043+02962+014789280001442+ 81CBOVIXW VIX OOPP 20220504 003250000058-00066+00139+00300+00292-00213-00301+00485+00562- 82CBOVIXW VIX OOPP 20220504 003250000522-00432+00623+00860-00846-00256+00703-07034-014789280009065+ 81CBOVIXW VIX OOPC 20220504 003500000054-00058+00169-00016-00028+00097+00317-00134-00079+ 82CBOVIXW VIX OOPC 20220504 003500000113+00496-00295-00106+00117+00581-00035+02458+015444370001175+ 81CBOVIXW VIX OOPP 20220504 003500000054-00058+00161+00314+00302-00233-00342+00526+00581- 82CBOVIXW VIX OOPP 20220504 003500000547-00494+00695+00884-00873-00310+00711-07538-015444370011298+ 81CBOVIXW VIX OOPC 20220504 003750000049-00052+00150-00008-00021+00082+00282-00103-00065+ 82CBOVIXW VIX OOPC 20220504 003750000094+00443-00239-00087+00097+00531-00029+02066+016049600000975+ 81CBOVIXW VIX OOPP 20220504 003750000049-00052+00179+00322+00308-00248-00378+00556+00595- 82CBOVIXW VIX OOPP 20220504 003750000566-00547+00751+00902-00893-00360+00717-07930-016049600013597+ 81CBOVIXW VIX OOPC 20220504 004000000045-00046+00135-00002-00017+00070+00253-00082-00055+ 82CBOVIXW VIX OOPC 20220504 004000000080+00398-00196-00074+00083+00485-00025+01769+016664950000831+ 81CBOVIXW VIX OOPP 20220504 004000000045-00046+00195+00328+00313-00259-00407+00578+00605- 82CBOVIXW VIX OOPP 20220504 004000000580-00592+00794+00916-00907-00405+00721-08227-016664950015952+ 81CBOVIXW VIX OOPC 20220504 004250000042-00041+00122-00001+00013+00061+00228-00065-00047+ 82CBOVIXW VIX OOPC 20220504 004250000069+00360-00163-00064+00072+00444-00022+01535+017248730000719+ 81CBOVIXW VIX OOPP 20220504 004250000042-00041+00208+00331+00316-00269-00432+00594+00613- 82CBOVIXW VIX OOPP 20220504 004250000590-00630+00827+00926-00918-00447+00724-08461-017248730018340+ 81CBOVIXW VIX OOPC 20220504 004500000038-00036+00109-00004+00010+00052+00204-00052-00039+ 82CBOVIXW VIX OOPC 20220504 004500000059+00323-00134-00054+00060+00406-00018+01315+017626070000608+ 81CBOVIXW VIX OOPP 20220504 004500000038-00036+00221+00334+00320-00277-00456+00608+00620- 82CBOVIXW VIX OOPP 20220504 004500000601-00666+00855+00936-00929-00485+00728-08682-017626070020728+ 81CBOVIXW VIX OOPC 20220504 004750000034-00031+00096-00005+00008+00044+00181-00040-00032+ 82CBOVIXW VIX OOPC 20220504 004750000048+00288-00109-00044+00049+00369-00015+01101+017793410000496+ 81CBOVIXW VIX OOPP 20220504 004750000034-00031+00234+00335+00322-00286-00479+00620+00628- 82CBOVIXW VIX OOPP 20220504 004750000612-00702+00881+00946-00940-00522+00731-08895-017793410023116+ 81CBOVIXW VIX OOPC 20220504 005000000031-00028+00087-00006+00006+00038+00163-00032-00028+ 82CBOVIXW VIX OOPC 20220504 005000000042+00261-00091-00038+00043+00338-00013+00962+018171830000431+ 81CBOVIXW VIX OOPP 20220504 005000000031-00028+00243+00336+00324-00292-00496+00628+00632- 82CBOVIXW VIX OOPP 20220504 005000000618-00728+00899+00952-00947-00553+00733-09035-018171830025550+ 81CBOVIXW VIX OOPC 20220504 005500000027-00023+00073-00007+00004+00031+00138-00022-00022+ 82CBOVIXW VIX OOPC 20220504 005500000034+00221-00068-00031+00035+00287-00010+00776+019052200000349+ 81CBOVIXW VIX OOPP 20220504 005500000027-00023+00256+00337+00326-00299-00522+00638+00638- 82CBOVIXW VIX OOPP 20220504 005500000626-00769+00922+00959-00955-00604+00735-09220-019052200030467+ 81CBOVIXW VIX OOPC 20220504 006000000023-00018+00061-00007+00002+00024+00114-00015-00017+ 82CBOVIXW VIX OOPC 20220504 006000000026+00185-00049-00024+00027+00243-00008+00605+019543080000267+ 81CBOVIXW VIX OOPP 20220504 006000000023-00018+00269+00337+00328-00306-00546+00645+00643- 82CBOVIXW VIX OOPP 20220504 006000000634-00805+00941+00966-00963-00648+00738-09392-019543080035384+ 81CBOVIXW VIX OOPC 20220504 006500000020-00016+00054-00006+00002+00021+00101-00011-00014+ 82CBOVIXW VIX OOPC 20220504 006500000023+00162-00040-00021+00023+00212-00007+00522+020371530000234+ 81CBOVIXW VIX OOPP 20220504 006500000020-00016+00276+00336+00328-00309-00559+00649+00646- 82CBOVIXW VIX OOPP 20220504 006500000637-00827+00950+00969-00967-00679+00739-09475-020371530040350+ 81CBOVIXW VIX OOPC 20220504 007000000018-00014+00047-00006+00001+00018+00088-00008-00012+ 82CBOVIXW VIX OOPC 20220504 007000000020+00143-00032-00017+00020+00185-00006+00445+021003180000201+ 81CBOVIXW VIX OOPP 20220504 007000000018-00014+00283+00336+00329-00312-00572+00651+00648- 82CBOVIXW VIX OOPP 20220504 007000000640-00847+00958+00972-00970-00706+00740-09551-021003180045315+ 81CBOVIXW VIX OOPC 20220504 007500000016-00012+00041-00006+00001+00015+00077-00006-00010+ 82CBOVIXW VIX OOPC 20220504 007500000016+00124-00025-00015+00017+00161-00005+00373+021442980000167+ 81CBOVIXW VIX OOPP 20220504 007500000016-00012+00289+00336+00329-00315-00583+00654+00650- 82CBOVIXW VIX OOPP 20220504 007500000644-00866+00965+00975-00973-00730+00741-09623-021442980050280+ 81CBOVIXW VIX OOPC 20220504 008000000013-00010+00035-00005+00000+00012+00065-00004-00008+ 82CBOVIXW VIX OOPC 20220504 008000000013+00106-00019-00012+00013+00139-00004+00303+021680120000134+ 81CBOVIXW VIX OOPP 20220504 008000000013-00010+00295+00335+00330-00318-00594+00656+00652- 82CBOVIXW VIX OOPP 20220504 008000000647-00883+00971+00978-00977-00752+00742-09693-021680120055246+ 81CBOVIXW VIX OOPC 20220504 008500000012-00008+00030-00004+00000-00010+00057-00003-00006+ 82CBOVIXW VIX OOPC 20220504 008500000011+00093-00015-00010+00011+00121-00003+00253+021958280000110+ 81CBOVIXW VIX OOPP 20220504 008500000012-00008+00300+00334+00330-00320-00603+00657+00653- 82CBOVIXW VIX OOPP 20220504 008500000649-00897+00975+00980-00979-00769+00742-09744-021958280060221+ 81CBOVIXW VIX OOPC 20220504 009000000010-00007+00027-00004+00000-00009+00050-00002-00006+ 82CBOVIXW VIX OOPC 20220504 009000000009+00082-00012-00008+00009+00107-00003+00218+022311790000095+ 81CBOVIXW VIX OOPP 20220504 009000000010-00007+00303+00334+00330-00321-00610+00658+00654- 82CBOVIXW VIX OOPP 20220504 009000000651-00907+00978+00982-00980-00783+00743-09779-022311790065205+ 81CBOVIXW VIX OOPC 20220504 009500000009-00006+00023-00004+00000-00007+00044-00001-00005+ 82CBOVIXW VIX OOPC 20220504 009500000008+00072-00010-00007+00008+00095-00002+00185+022553510000080+ 81CBOVIXW VIX OOPP 20220504 009500000009-00006+00307+00333+00330-00323-00616+00658+00655- 82CBOVIXW VIX OOPP 20220504 009500000652-00917+00980+00983-00982-00796+00743-09812-022553510070188+ 81CBOVIXW VIX OOPC 20220504 010000000008-00005+00020-00003+00000-00006+00038-00001-00004+ 82CBOVIXW VIX OOPC 20220504 010000000006+00063-00008-00006+00007+00083-00002+00153+022678930000065+ 81CBOVIXW VIX OOPP 20220504 010000000008-00005+00310+00333+00330-00324-00622+00659+00656- 82CBOVIXW VIX OOPP 20220504 010000000654-00927+00982+00984-00983-00808+00744-09843-022678930075173+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00974+00990+00891-00446+09996+007695940014870+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00015-00000-00000+00300-00000+007695940000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00968+00989+00891-00431+09995+007695940014370+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00022-00000-00000+00315-00000+007695940000000+ 81CBOVIXW VIX OOPC 20220511 001100000001-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00959+00989+00891-00416+09995+007695940013870+ 81CBOVIXW VIX OOPP 20220511 001100000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00031-00001-00000+00330-00000+007695940000000+ 81CBOVIXW VIX OOPC 20220511 001150000001-00000+00330-00330-00327+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00948+00988+00891-00401+09994+007695940013370+ 81CBOVIXW VIX OOPP 20220511 001150000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00041-00001-00000+00345-00001-007695940000000+ 81CBOVIXW VIX OOPC 20220511 001200000001-00000+00330-00330-00325+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00936+00986+00891-00386+09993+007695940012871+ 81CBOVIXW VIX OOPP 20220511 001200000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00054-00003-00000+00360-00003-007695940000001+ 81CBOVIXW VIX OOPC 20220511 001250000002-00000+00330-00330-00323+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00921+00983+00891-00371+09990+007695940012371+ 81CBOVIXW VIX OOPP 20220511 001250000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00069-00007-00000+00375-00006-007695940000001+ 81CBOVIXW VIX OOPC 20220511 001300000003-00000+00331-00330-00320+00330+00660-00660-00630+ 82CBOVIXW VIX OOPC 20220511 001300000660+00990-00989-00903+00976+00891-00356+09984+007695940011872+ 81CBOVIXW VIX OOPP 20220511 001300000003-00000+00001-00000+00009-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20220511 001300000000-00000+00000+00087-00013-00000+00390-00011-007695940000002+ 81CBOVIXW VIX OOPC 20220511 001350000004-00000+00331-00330-00317+00330+00660-00659-00621+ 82CBOVIXW VIX OOPC 20220511 001350000659+00989-00989-00883+00967+00891-00341+09976+007695940011374+ 81CBOVIXW VIX OOPP 20220511 001350000004-00000+00001-00000+00013-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20220511 001350000000-00000+00000+00106-00023-00000+00404-00019-007695940000003+ 81CBOVIXW VIX OOPC 20220511 001400000005-00001+00331-00329-00313+00330+00660-00659-00611+ 82CBOVIXW VIX OOPC 20220511 001400000659+00989-00989-00861+00953+00891-00326+09963+007695940010877+ 81CBOVIXW VIX OOPP 20220511 001400000005-00001+00001-00001+00017-00001+00000-00001+00049- 82CBOVIXW VIX OOPP 20220511 001400000001-00000+00001+00128-00037-00000+00419-00032-007695940000006+ 81CBOVIXW VIX OOPC 20220511 001450000007-00001+00332-00329-00308+00331+00660-00659-00599+ 82CBOVIXW VIX OOPC 20220511 001450000657+00989-00989-00837+00934+00890-00311+09943+007695940010381+ 81CBOVIXW VIX OOPP 20220511 001450000007-00001+00002-00001+00022-00001+00000-00001+00061- 82CBOVIXW VIX OOPP 20220511 001450000003-00001+00001+00153-00055-00000+00434-00052-007695940000010+ 81CBOVIXW VIX OOPC 20220511 001500000010-00002+00332-00328-00302+00331+00660-00658-00585+ 82CBOVIXW VIX OOPC 20220511 001500000655+00989-00988-00810+00911+00890-00297+09915+007695940009887+ 81CBOVIXW VIX OOPP 20220511 001500000010-00002+00002-00002+00028-00001+00000+00002+00075- 82CBOVIXW VIX OOPP 20220511 001500000005-00001+00002+00179-00079-00000+00449-00081-007695940000016+ 81CBOVIXW VIX OOPC 20220511 001600000020-00008+00335-00322-00276+00334+00657-00652-00537+ 82CBOVIXW VIX OOPC 20220511 001600000635+00984-00981-00738+00837+00888-00269+09691+008814440008953+ 81CBOVIXW VIX OOPP 20220511 001600000020-00008+00005-00008+00054-00004+00002+00008+00122- 82CBOVIXW VIX OOPP 20220511 001600000025-00006+00008+00252-00152-00002+00477-00305-008814440000082+ 81CBOVIXW VIX OOPC 20220511 001700000028-00014+00335-00315-00257+00335+00655-00645-00500+ 82CBOVIXW VIX OOPC 20220511 001700000612+00979-00975-00677+00769+00886-00241+09487+008793930008020+ 81CBOVIXW VIX OOPP 20220511 001700000028-00014+00005-00015+00073-00005+00005+00015+00160- 82CBOVIXW VIX OOPP 20220511 001700000047-00010+00015+00312-00220-00004+00505-00508-008793930000147+ 81CBOVIXW VIX OOPC 20220511 001800000035-00019+00335-00309-00238+00334+00651-00638-00462+ 82CBOVIXW VIX OOPC 20220511 001800000584+00974-00968-00616+00695+00884-00213+09274+008432930007086+ 81CBOVIXW VIX OOPP 20220511 001800000035-00019+00006-00021+00092-00004+00009+00021+00197- 82CBOVIXW VIX OOPP 20220511 001800000076-00015+00021+00374-00295-00006+00533-00722-008432930000213+ 81CBOVIXW VIX OOPC 20220511 001900000044-00032+00334-00293-00212+00329+00643-00622-00416+ 82CBOVIXW VIX OOPC 20220511 001900000539+00962-00952-00550+00617+00879-00188+08861+008675410006254+ 81CBOVIXW VIX OOPP 20220511 001900000044-00032+00004-00037+00118-00001-00016+00038+00243- 82CBOVIXW VIX OOPP 20220511 001900000120-00027+00038+00440-00372-00011+00558-01134-008675410000381+ 81CBOVIXW VIX OOPC 20220511 002000000055-00048+00330-00265-00184+00317+00629-00591-00370+ 82CBOVIXW VIX OOPC 20220511 002000000490+00942-00920-00489+00550+00870-00167+08281+009346700005570+ 81CBOVIXW VIX OOPP 20220511 002000000055-00048+00001-00065+00145-00013-00031+00069+00290- 82CBOVIXW VIX OOPP 20220511 002000000170-00048+00070+00501-00440-00021+00579-01714-009346700000696+ 81CBOVIXW VIX OOPC 20220511 002100000062-00061+00325-00239-00161+00302+00615-00561-00329+ 82CBOVIXW VIX OOPC 20220511 002100000442+00921-00889-00433+00484+00860-00147+07751+009520830004885+ 81CBOVIXW VIX OOPP 20220511 002100000062-00061+00005+00091+00169-00028-00045+00099+00331- 82CBOVIXW VIX OOPP 20220511 002100000218-00069+00101+00557-00505-00030+00599-02244-009520830001012+ 81CBOVIXW VIX OOPC 20220511 002200000068-00073+00317-00206-00139+00284+00595-00518-00292+ 82CBOVIXW VIX OOPC 20220511 002200000399+00892-00842-00386+00434+00846-00131+07149+010113180004373+ 81CBOVIXW VIX OOPP 20220511 002200000068-00073+00013+00124+00191-00046-00065+00142+00367- 82CBOVIXW VIX OOPP 20220511 002200000261-00098+00148+00603-00556-00045+00614-02846-010113180001499+ 81CBOVIXW VIX OOPC 20220511 002300000073-00081+00307-00174-00120+00265+00573-00470-00262+ 82CBOVIXW VIX OOPC 20220511 002300000363+00860-00787-00349+00393+00828-00119+06581+010796940003972+ 81CBOVIXW VIX OOPP 20220511 002300000073-00081+00022+00156+00209-00065-00087+00189+00397- 82CBOVIXW VIX OOPP 20220511 002300000297-00130+00203+00641-00596-00063+00627-03415-010796940002098+ 81CBOVIXW VIX OOPC 20220511 002400000076-00086+00297-00147-00104+00247+00551-00428-00235+ 82CBOVIXW VIX OOPC 20220511 002400000329+00829-00735-00313+00354+00810-00107+06069+011200210003571+ 81CBOVIXW VIX OOPP 20220511 002400000076-00086+00032+00183+00225-00083-00108+00232+00425- 82CBOVIXW VIX OOPP 20220511 002400000331-00160+00254+00676-00636-00080+00639-03926-011200210002697+ 81CBOVIXW VIX OOPC 20220511 002500000077-00089+00287-00122-00093+00232+00529-00383-00216+ 82CBOVIXW VIX OOPC 20220511 002500000306+00796-00677-00290+00331+00788-00100+05624+012018120003346+ 81CBOVIXW VIX OOPP 20220511 002500000077-00089+00043+00208+00237-00098-00131+00277+00444- 82CBOVIXW VIX OOPP 20220511 002500000353-00194+00313+00699-00659-00103+00645-04371-012018120003471+ 81CBOVIXW VIX OOPC 20220511 002600000078-00090+00277-00102-00082+00218+00508-00345-00198+ 82CBOVIXW VIX OOPC 20220511 002600000285+00765-00624-00269+00308+00766-00094+05234+012646740003121+ 81CBOVIXW VIX OOPP 20220511 002600000078-00090+00053+00228+00247-00111-00151+00315+00462- 82CBOVIXW VIX OOPP 20220511 002600000375-00225+00365+00721-00682-00125+00652-04762-012646740004246+ 81CBOVIXW VIX OOPC 20220511 002700000078-00090+00267-00085-00073+00205+00489-00312-00182+ 82CBOVIXW VIX OOPC 20220511 002700000265+00736-00577-00248+00286+00745-00087+04879+013125330002896+ 81CBOVIXW VIX OOPP 20220511 002700000078-00090+00063+00244+00257-00125-00171+00348+00478- 82CBOVIXW VIX OOPP 20220511 002700000395-00254+00413+00741-00704-00146+00659-05117-013125330005021+ 81CBOVIXW VIX OOPC 20220511 002800000077-00089+00257-00071-00065+00192+00469-00282-00167+ 82CBOVIXW VIX OOPC 20220511 002800000245+00708-00534-00229+00263+00724-00080+04547+013478260002671+ 81CBOVIXW VIX OOPP 20220511 002800000077-00089+00073+00259+00265-00137-00190+00377+00493- 82CBOVIXW VIX OOPP 20220511 002800000415-00282+00456+00761-00726-00167+00666-05448-013478260005795+ 81CBOVIXW VIX OOPC 20220511 002900000077-00087+00248-00059-00057+00180+00451-00255-00152+ 82CBOVIXW VIX OOPC 20220511 002900000226+00680-00493-00210+00241+00703-00073+04231+013721340002446+ 81CBOVIXW VIX OOPP 20220511 002900000077-00087+00082+00271+00272-00150-00209+00405+00507- 82CBOVIXW VIX OOPP 20220511 002900000434-00309+00496+00780-00748-00187+00672-05765-013721340006570+ 81CBOVIXW VIX OOPC 20220511 003000000076-00085+00238-00048-00051+00168+00432-00231-00140+ 82CBOVIXW VIX OOPC 20220511 003000000208+00654-00456-00193+00222+00683-00068+03943+013969450002250+ 81CBOVIXW VIX OOPP 20220511 003000000076-00085+00092+00282+00279-00162-00227+00429+00520- 82CBOVIXW VIX OOPP 20220511 003000000451-00336+00534+00797-00767-00208+00678-06053-013969450007373+ 81CBOVIXW VIX OOPC 20220511 003250000072-00078+00216-00028-00038+00142+00390-00180-00113+ 82CBOVIXW VIX OOPC 20220511 003250000173+00592-00373-00158+00183+00632-00056+03327+014564150001850+ 81CBOVIXW VIX OOPP 20220511 003250000072-00078+00114+00302+00292-00188-00270+00480+00546- 82CBOVIXW VIX OOPP 20220511 003250000487-00398+00616+00832-00807-00259+00690-06668-014564150009472+ 81CBOVIXW VIX OOPC 20220511 003500000068-00072+00196-00015-00028+00122+00353-00141-00094+ 82CBOVIXW VIX OOPC 20220511 003500000146+00537-00308-00132+00154+00583-00047+02844+015150770001555+ 81CBOVIXW VIX OOPP 20220511 003500000068-00072+00134+00315+00301-00208-00307+00518+00566- 82CBOVIXW VIX OOPP 20220511 003500000514-00452+00682+00857-00836-00308+00699-07151-015150770011676+ 81CBOVIXW VIX OOPC 20220511 003750000064-00065+00178-00006-00021+00106+00320-00112-00079+ 82CBOVIXW VIX OOPC 20220511 003750000124+00489-00255-00112+00131+00537-00040+02450+015664080001320+ 81CBOVIXW VIX OOPP 20220511 003750000064-00065+00152+00324+00308-00224-00339+00548+00581- 82CBOVIXW VIX OOPP 20220511 003750000535-00501+00735+00878-00859-00353+00706-07545-015664080013940+ 81CBOVIXW VIX OOPC 20220511 004000000060-00059+00162-00000+00016+00092+00291-00089-00067+ 82CBOVIXW VIX OOPC 20220511 004000000107+00446-00212-00096+00112+00495-00034+02125+016117910001130+ 81CBOVIXW VIX OOPP 20220511 004000000060-00059+00168+00330+00314-00238-00368+00570+00593- 82CBOVIXW VIX OOPP 20220511 004000000553-00544+00777+00894-00878-00395+00712-07870-016117910016249+ 81CBOVIXW VIX OOPC 20220511 004250000056-00053+00148-00004+00012+00081+00266-00072-00057+ 82CBOVIXW VIX OOPC 20220511 004250000093+00408-00179-00083+00097+00457-00029+01861+016551850000980+ 81CBOVIXW VIX OOPP 20220511 004250000056-00053+00181+00334+00318-00249-00394+00588+00603- 82CBOVIXW VIX OOPP 20220511 004250000567-00582+00811+00907-00893-00434+00716-08134-016551850018598+ 81CBOVIXW VIX OOPC 20220511 004500000052-00048+00136-00007+00009+00071+00243-00058-00049+ 82CBOVIXW VIX OOPC 20220511 004500000081+00373-00150-00072+00084+00422-00026+01632+016911110000850+ 81CBOVIXW VIX OOPP 20220511 004500000052-00048+00194+00337+00321-00259-00417+00601+00611- 82CBOVIXW VIX OOPP 20220511 004500000579-00616+00839+00918-00905-00469+00720-08363-016911110020968+ 81CBOVIXW VIX OOPC 20220511 004750000049-00044+00126-00008+00007+00064+00225-00049-00044+ 82CBOVIXW VIX OOPC 20220511 004750000073+00347-00130-00065+00076+00391-00023+01475+017411050000770+ 81CBOVIXW VIX OOPP 20220511 004750000049-00044+00204+00338+00323-00266-00434+00611+00616- 82CBOVIXW VIX OOPP 20220511 004750000586-00643+00859+00925-00913-00499+00723-08521-017411050023387+ 81CBOVIXW VIX OOPC 20220511 005000000046-00041+00117-00009+00005+00058+00209-00041-00039+ 82CBOVIXW VIX OOPC 20220511 005000000066+00321-00113-00058+00068+00363-00021+01326+017797000000690+ 81CBOVIXW VIX OOPP 20220511 005000000046-00041+00213+00339+00324-00272-00451+00619+00621- 82CBOVIXW VIX OOPP 20220511 005000000594-00669+00877+00932-00921-00528+00725-08669-017797000025806+ 81CBOVIXW VIX OOPC 20220511 005500000040-00035+00101-00010+00003+00048+00180-00029-00031+ 82CBOVIXW VIX OOPC 20220511 005500000054+00278-00086-00047+00056+00315-00017+01090+018503440000565+ 81CBOVIXW VIX OOPP 20220511 005500000040-00035+00229+00340+00327-00282-00479+00631+00629- 82CBOVIXW VIX OOPP 20220511 005500000606-00711+00903+00943-00934-00576+00729-08905-018503440030679+ 81CBOVIXW VIX OOPC 20220511 006000000036-00030+00088-00010+00001+00040+00157-00021-00025+ 82CBOVIXW VIX OOPC 20220511 006000000045+00243-00067-00038+00046+00274-00014+00904+019070530000465+ 81CBOVIXW VIX OOPP 20220511 006000000036-00030+00242+00340+00329-00290-00503+00639+00635- 82CBOVIXW VIX OOPP 20220511 006000000615-00747+00923+00951-00944-00616+00732-09091-019070530035577+ 81CBOVIXW VIX OOPC 20220511 006500000032-00026+00077-00010+00000+00034+00138-00015-00021+ 82CBOVIXW VIX OOPC 20220511 006500000037+00213-00053-00032+00039+00241-00012+00762+019588050000390+ 81CBOVIXW VIX OOPP 20220511 006500000032-00025+00252+00340+00330-00296-00522+00645+00639- 82CBOVIXW VIX OOPP 20220511 006500000622-00776+00937+00958-00951-00650+00734-09233-019588050040500+ 81CBOVIXW VIX OOPC 20220511 007000000029-00022+00069-00010+00001-00029+00122-00011-00017+ 82CBOVIXW VIX OOPC 20220511 007000000032+00189-00042-00027+00033+00213-00010+00649+020037800000330+ 81CBOVIXW VIX OOPP 20220511 007000000029-00022+00261+00339+00330-00301-00538+00649+00643- 82CBOVIXW VIX OOPP 20220511 007000000628-00801+00948+00963-00957-00678+00736-09347-020037800045438+ 81CBOVIXW VIX OOPC 20220511 007500000026-00019+00061-00009+00001-00025+00108-00008-00014+ 82CBOVIXW VIX OOPC 20220511 007500000027+00168-00034-00023+00028+00188-00008+00554+020415660000280+ 81CBOVIXW VIX OOPP 20220511 007500000026-00019+00269+00339+00331-00305-00552+00652+00645- 82CBOVIXW VIX OOPP 20220511 007500000633-00822+00956+00967-00962-00702+00737-09441-020415660050386+ 81CBOVIXW VIX OOPC 20220511 008000000023-00017+00054-00008+00001-00021+00096-00006-00012+ 82CBOVIXW VIX OOPC 20220511 008000000023+00150-00027-00020+00024+00168-00007+00478+020761490000240+ 81CBOVIXW VIX OOPP 20220511 008000000023-00017+00276+00338+00331-00309-00563+00654+00648- 82CBOVIXW VIX OOPP 20220511 008000000637-00839+00962+00970-00966-00723+00738-09517-020761490055345+ 81CBOVIXW VIX OOPC 20220511 008500000021-00015+00050-00008+00002-00019+00088-00004-00011+ 82CBOVIXW VIX OOPC 20220511 008500000021+00137-00023-00018+00021+00152-00006+00430+021221020000217+ 81CBOVIXW VIX OOPP 20220511 008500000021-00015+00280+00338+00331-00311-00572+00655+00649- 82CBOVIXW VIX OOPP 20220511 008500000639-00852+00966+00972-00968-00738+00739-09565-021221020060319+ 81CBOVIXW VIX OOPC 20220511 009000000020-00015+00047-00008+00002-00018+00083-00004-00010+ 82CBOVIXW VIX OOPC 20220511 009000000020+00129-00021-00017+00021+00141-00006+00404+021809350000207+ 81CBOVIXW VIX OOPP 20220511 009000000020-00014+00283+00337+00331-00312-00577+00656+00650- 82CBOVIXW VIX OOPP 20220511 009000000640-00860+00968+00973-00969-00749+00739-09591-021809350065308+ 81CBOVIXW VIX OOPC 20220511 009500000019-00014+00044-00007+00002-00017+00078-00003-00010+ 82CBOVIXW VIX OOPC 20220511 009500000019+00122-00019-00016+00020+00131-00006+00381+022339330000197+ 81CBOVIXW VIX OOPP 20220511 009500000019-00014+00285+00337+00332-00313-00581+00657+00650- 82CBOVIXW VIX OOPP 20220511 009500000641-00868+00970+00974-00970-00759+00740-09615-022339330070296+ 81CBOVIXW VIX OOPC 20220511 010000000018-00013+00042-00007+00002-00016+00074-00003-00009+ 82CBOVIXW VIX OOPC 20220511 010000000018+00115-00017-00015+00019+00123-00006+00358+022816380000187+ 81CBOVIXW VIX OOPP 20220511 010000000018-00013+00288+00337+00332-00314-00586+00657+00651- 82CBOVIXW VIX OOPP 20220511 010000000642-00874+00972+00975-00971-00768+00740-09637-022816380075284+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011001308 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000065753 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000142466 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000008219 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000084932 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000161644 01000020220609AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000027397 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000104110 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000046575 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000123288 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000057534 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000139726 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000221918 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000306849 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000391781 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000479452 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000558904 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000641096 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000731507 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000810959 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000887671 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000978082 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001054795 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001139726 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001227397 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001306849 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001391781 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001476712 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001558904 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001641096 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001728767 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001810959 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001890411 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001975343 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000178082 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000019178 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000095890 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000172603 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000268493 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000345205 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000441096 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000517808 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000594521 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000690411 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000769863 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000843836 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000920548 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001016438 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001093151 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001191781 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001265753 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001342466 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001438356 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001515068 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001591781 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001687671 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001767123 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001863014 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001936986 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002013699 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002090411 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002186301 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002263014 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002358904 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002435617 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002515068 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002608219 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002684931 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002761644 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002860274 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002934246 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000172603 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000441096 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000690411 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000920548 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001191781 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001438356 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001687671 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001936986 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002186301 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002435617 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002684931 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002934246 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000057534 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000139726 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000221918 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000306849 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000057534 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000139726 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000221918 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000306849 01000020220801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000008219 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000106849 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000183562 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000260274 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000356164 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000432877 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000528767 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000605479 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000682192 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000778082 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000854795 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000931507 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001027397 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001180822 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001679452 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000024658 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000101370 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000178082 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000273973 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000350685 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000446575 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000523288 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000600000 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000695890 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000024658 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000101370 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000178082 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000273973 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000350685 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000446575 00100020220921VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202204202205 100010001100 25 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20220413 0000000000000000099000300003000000000005479 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000043836 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000063014 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000082192 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000120548 01000020220525VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962625Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009920500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009920500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009890500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009890500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009862500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009862500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009828500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009828500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009818500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009818500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009795500Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009795500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009769500Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009769500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009754500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009754500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009743250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009743250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009724250Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009724250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009714500Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009714500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705750Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009694500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009694500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009683750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009683750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009679500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009679500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009678750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009678750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009679000Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009679000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009680750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009680750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009685000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009685000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009687500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009687500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009692500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009692500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009694750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009694750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009941500Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009941500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009949000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009907750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009888750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009853250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009820500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009806250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009783750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009758250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009735000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009731500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009714750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009708000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009699000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009677000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009677750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009672500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009671750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009674000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009679250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009693250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009701000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009702500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009702625+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704625+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009706000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009706750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009832000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009762250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009708000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009679000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009658000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009663250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009671500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009682250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009688750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009692750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009701250+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140780+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140190+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140190+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140190+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130970+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130820+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130820+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130820+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007068083Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00212+10000+000000007068083+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007120996Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00214+10000+000000007120996+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003194178Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00095+10000+000000003194178+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000007004793Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00210+10000+000000007004793+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007542198Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00226+10000+000000007542198+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007879288Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007879288+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008712345Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008712345+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009701304Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009701304+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013023610Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003023610+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009275542Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009275542+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009875403Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00296+10000+000000009875403+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000010027904Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00301+10000+000000000027904+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009926146Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00298+10000+000000009926146+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009535844Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009535844+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008897772Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008897772+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07408+10000+000000000247042+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000259219+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000266178+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000272829+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000273984+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000277000+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000278500+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000271500+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000262000+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00741+10000+000000000247042+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000259219+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000266178+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000272829+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000273984+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000277000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-07340+10000+000000000244750+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07505+10000+000000000250250+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07460+10000+000000000248750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07460+10000+000000000248750+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-07774+10000+000000000259219+