0 CFX 20220408SFC 202204081647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000745600 T BRLBUSD$0000212156 T CADCUSD$0000795102 T CHFSUSD$0001070893 T CNYCUSD$0000157109 T COPEUSD$0000000266 T CZKKUSD$0000044525 T DKKFUSD$0000146262 T EURUUSD$0001087800 T GBPLUSD$0001303200 T HKDHUSD$0000127560 T HUFHUSD$0000002876 T JPYYUSD$0000008039 T KRWWUSD$0000000816 T MXNPUSD$0000049863 T MYRMUSD$0000236893 T NOKNUSD$0000114953 T NZDZUSD$0000684400 T PLNPUSD$0000234587 T RUBRUSD$0000012434 T SEKKUSD$0000105797 T SGDJUSD$0000733460 T THBOUSD$0000029798 T TRYTUSD$0000067797 T TWDQUSD$0000034600 T ZARZUSD$0000068197 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0114305700300000009900300003000000310032877 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0104921600270000007450300003000000500109589 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0094316900230000006050300003000000660186301 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0083993300200000005100300003000000840282192 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0077112100180000004500300003000000980358904 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0071809600160000004000300003000001150454795 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0067161800150000003700300003000001300531507 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063328200140000003500300003000001410608219 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0059565100140000003900300003000001510704110 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0114378000300000000000300003000000310013699 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0112951100300000000000300003000000310052055 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0109424300300000000000300003000000370071233 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0108538200300000000000300003000000450090411 00100020220511VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00983+00990+00891-00385+09998+008341160012846+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00007-00000-00000+00300-00000+008341160000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00978+00990+00891-00370+09998+008341160012346+ 81CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00012-00000-00000+00315-00000+008341160000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00969+00989+00891-00355+09998+008341160011846+ 81CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00021-00001-00000+00330-00000+008341160000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00957+00986+00891-00340+09998+008341160011346+ 81CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00033-00004-00000+00345-00000+008341160000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00941+00980+00891-00325+09998+008341160010846+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00049-00010-00000+00360-00000+008341160000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00920+00966+00891-00310+09998+008341160010347+ 81CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00070-00024-00000+00375-00000+008341160000000+ 81CBOVIX VIX OOPC 20220420 001300000000-00000-00330-00330-00329+00330+00660-00660-00647+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00895+00944+00891-00295+09998+008341160009847+ 81CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00095-00046-00000+00390-00000+008341160000000+ 81CBOVIX VIX OOPC 20220420 001350000000-00000-00330-00330-00328+00330+00660-00660-00640+ 82CBOVIX VIX OOPC 20220420 001350000659+00990-00990-00866+00913+00891-00280+09997+008341160009347+ 81CBOVIX VIX OOPP 20220420 001350000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220420 001350000001-00000+00000+00124-00077-00000+00405-00001-008341160000000+ 81CBOVIX VIX OOPC 20220420 001400000000-00000+00330-00330-00327+00330+00660-00660-00630+ 82CBOVIX VIX OOPC 20220420 001400000658+00990-00990-00833+00874+00891-00265+09994+008341160008847+ 81CBOVIX VIX OOPP 20220420 001400000000-00000+00000+00000+00003-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20220420 001400000002-00000+00000+00157-00116-00000+00420-00004-008341160000000+ 81CBOVIX VIX OOPC 20220420 001450000000-00000+00330-00330-00324+00330+00660-00660-00617+ 82CBOVIX VIX OOPC 20220420 001450000655+00990-00990-00796+00830+00891-00250+09988+008341160008348+ 81CBOVIX VIX OOPP 20220420 001450000000-00000+00000+00000+00006-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20220420 001450000005-00000+00000+00194-00160-00000+00435-00010-008341160000001+ 81CBOVIX VIX OOPC 20220420 001500000001-00000+00330-00330-00321+00330+00660-00660-00601+ 82CBOVIX VIX OOPC 20220420 001500000648+00990-00990-00756+00783+00891-00235+09977+008341160007849+ 81CBOVIX VIX OOPP 20220420 001500000001-00000+00000+00000+00009-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20220420 001500000012-00000+00000+00233-00207-00000+00450-00021-008341160000002+ 81CBOVIX VIX OOPC 20220420 001600000002-00001+00329-00329-00310+00330+00659-00659-00558+ 82CBOVIX VIX OOPC 20220420 001600000618+00989-00989-00671+00685+00891-00206+09923+008341160006856+ 81CBOVIX VIX OOPP 20220420 001600000002-00001+00001+00001+00020-00000+00001+00001+00102- 82CBOVIX VIX OOPP 20220420 001600000042-00001+00001+00319-00305-00000+00479-00075-008341160000009+ 81CBOVIX VIX OOPC 20220420 001700000004-00003+00328-00327-00293+00330+00657-00657-00503+ 82CBOVIX VIX OOPC 20220420 001700000562+00987-00987-00580+00588+00890-00176+09787+008341160005875+ 81CBOVIX VIX OOPP 20220420 001700000004-00003+00002+00003+00037-00000-00003+00003+00157- 82CBOVIX VIX OOPP 20220420 001700000098-00003+00003+00410-00402-00001+00509-00211-008341160000028+ 81CBOVIX VIX OOPC 20220420 001800000008-00007+00325-00322-00268+00324+00653-00652-00439+ 82CBOVIX VIX OOPC 20220420 001800000485+00982-00982-00489+00492+00889-00148+09507+008341160004922+ 81CBOVIX VIX OOPP 20220420 001800000008-00007+00005+00007+00062-00006-00007+00008+00221- 82CBOVIX VIX OOPP 20220420 001800000175-00007+00008+00501-00498-00002+00537-00491-008341160000075+ 81CBOVIX VIX OOPC 20220420 001900000012-00017+00318-00312-00235+00306+00643-00642-00369+ 82CBOVIX VIX OOPC 20220420 001900000400+00973-00972-00401+00402+00886-00121+09004+008419540004022+ 81CBOVIX VIX OOPP 20220420 001900000012-00017+00012+00017+00095-00024-00016+00017+00291- 82CBOVIX VIX OOPP 20220420 001900000260-00017+00018+00589-00588-00005+00564-00994-008419540000175+ 81CBOVIX VIX OOPC 20220420 002000000016-00034+00303-00288-00198+00271+00621-00617-00303+ 82CBOVIX VIX OOPC 20220420 002000000326+00948-00947-00326+00327+00878-00098+08116+009165000003272+ 81CBOVIX VIX OOPP 20220420 002000000016-00034+00027+00042+00132-00059-00039+00042+00357- 82CBOVIX VIX OOPP 20220420 002000000334-00042+00042+00664-00663-00013+00587-01882-009165000000425+ 81CBOVIX VIX OOPC 20220420 002100000018-00053+00281-00248-00166+00234+00586-00575-00250+ 82CBOVIX VIX OOPC 20220420 002100000269+00908-00905-00269+00270+00865-00081+07087+010162050002697+ 81CBOVIX VIX OOPP 20220420 002100000018-00053+00049+00082+00164-00096-00074+00085+00410- 82CBOVIX VIX OOPP 20220420 002100000391-00082+00085+00721-00720-00026+00604-02911-010162050000850+ 81CBOVIX VIX OOPC 20220420 002200000018-00064+00256-00202-00139+00200+00544-00521-00209+ 82CBOVIX VIX OOPC 20220420 002200000224+00858-00850-00224+00225+00849-00067+06135+011072020002247+ 81CBOVIX VIX OOPP 20220420 002200000018-00064+00074+00128+00191-00130-00116+00139+00451- 82CBOVIX VIX OOPP 20220420 002200000436-00132+00140+00766-00765-00042+00618-03863-011072020001400+ 81CBOVIX VIX OOPC 20220420 002300000017-00069+00231-00159-00117+00170+00502-00462-00174+ 82CBOVIX VIX OOPC 20220420 002300000187+00805-00788-00187+00187+00830-00056+05301+011789100001875+ 81CBOVIX VIX OOPP 20220420 002300000017-00069+00099+00171+00213-00160-00158+00198+00486- 82CBOVIX VIX OOPP 20220420 002300000473-00185+00202+00803-00802-00061+00629-04697-011789100002028+ 81CBOVIX VIX OOPC 20220420 002400000015-00070+00206-00121-00101+00147+00458-00401-00149+ 82CBOVIX VIX OOPC 20220420 002400000160+00748-00718-00159+00160+00808-00048+04594+012586830001600+ 81CBOVIX VIX OOPP 20220420 002400000015-00070+00124+00209+00229-00183-00202+00259+00511- 82CBOVIX VIX OOPP 20220420 002400000500-00242+00272+00831-00830-00083+00637-05404-012586830002752+ 81CBOVIX VIX OOPC 20220420 002500000013-00068+00184-00091-00088+00129+00416-00342-00130+ 82CBOVIX VIX OOPC 20220420 002500000140+00691-00644-00139+00140+00784-00042+04022+013448430001400+ 81CBOVIX VIX OOPP 20220420 002500000013-00068+00146+00239+00242-00201-00244+00318+00530- 82CBOVIX VIX OOPP 20220420 002500000520-00299+00345+00851-00850-00107+00643-05976-013448430003552+ 81CBOVIX VIX OOPC 20220420 002600000011-00065+00164-00067-00076+00112+00378-00290-00111+ 82CBOVIX VIX OOPC 20220420 002600000120+00638-00576-00119+00120+00760-00036+03509+013996790001200+ 81CBOVIX VIX OOPP 20220420 002600000011-00065+00166+00263+00254-00218-00282+00369+00549- 82CBOVIX VIX OOPP 20220420 002600000540-00352+00414+00871-00870-00131+00649-06489-013996790004352+ 81CBOVIX VIX OOPC 20220420 002700000010-00061+00147-00048-00067+00099+00343-00245-00098+ 82CBOVIX VIX OOPC 20220420 002700000105+00587-00510-00104+00105+00735-00032+03091+014609500001050+ 81CBOVIX VIX OOPP 20220420 002700000010-00061+00183+00282+00263-00231-00317+00415+00562- 82CBOVIX VIX OOPP 20220420 002700000555-00403+00480+00886-00885-00156+00654-06907-014609500005202+ 81CBOVIX VIX OOPC 20220420 002800000008-00056+00130-00034-00058+00085+00310-00206-00084+ 82CBOVIX VIX OOPC 20220420 002800000090+00539-00449-00089+00090+00710-00027+02701+014998060000900+ 81CBOVIX VIX OOPP 20220420 002800000008-00056+00200+00296+00272-00245-00350+00454+00576- 82CBOVIX VIX OOPP 20220420 002800000570-00451+00541+00900-00900-00181+00658-07297-014998060006052+ 81CBOVIX VIX OOPC 20220420 002900000007-00052+00117-00023-00052+00077+00282-00173-00075+ 82CBOVIX VIX OOPC 20220420 002900000080+00496-00394-00080+00081+00683-00024+02414+015606900000806+ 81CBOVIX VIX OOPP 20220420 002900000007-00052+00213+00307+00278-00253-00378+00487+00585- 82CBOVIX VIX OOPP 20220420 002900000580-00494+00595+00910-00909-00208+00661-07584-015606900006958+ 81CBOVIX VIX OOPC 20220420 003000000005-00049+00105-00015-00047+00069+00256-00145-00067+ 82CBOVIX VIX OOPC 20220420 003000000072+00456-00346-00072+00072+00656-00022+02161+016133990000721+ 81CBOVIX VIX OOPP 20220420 003000000005-00049+00225+00315+00283-00261-00404+00515+00593- 82CBOVIX VIX OOPP 20220420 003000000588-00534+00644+00918-00918-00235+00663-07837-016133990007873+ 81CBOVIX VIX OOPC 20220420 003250000004-00038+00079-00002-00034+00049+00199-00092-00048+ 82CBOVIX VIX OOPC 20220420 003250000051+00366-00244-00051+00051+00591-00015+01582+016841530000508+ 81CBOVIX VIX OOPP 20220420 003250000004-00038+00251+00328+00296-00281-00461+00568+00612- 82CBOVIX VIX OOPP 20220420 003250000609-00624+00746+00939-00939-00300+00670-08416-016841530010160+ 81CBOVIX VIX OOPC 20220420 003500000002-00031+00061-00004+00027+00039+00158-00060-00037+ 82CBOVIX VIX OOPC 20220420 003500000040+00298-00175-00040+00040+00526-00012+01243+017885430000400+ 81CBOVIX VIX OOPP 20220420 003500000002-00031+00269+00334+00303-00291-00502+00600+00623- 82CBOVIX VIX OOPP 20220420 003500000620-00692+00815+00950-00950-00365+00673-08755-017885430012551+ 81CBOVIX VIX OOPC 20220420 003750000001-00025+00047-00007+00021+00029+00125-00038-00028+ 82CBOVIX VIX OOPC 20220420 003750000030+00240-00124-00030+00030+00466-00009+00951+018506560000300+ 81CBOVIX VIX OOPP 20220420 003750000001-00024+00283+00337+00309-00301-00535+00622+00632- 82CBOVIX VIX OOPP 20220420 003750000630-00750+00866+00960-00960-00425+00676-09047-018506560014951+ 81CBOVIX VIX OOPC 20220420 004000000000-00021+00037-00008+00017+00024+00102-00026-00024+ 82CBOVIX VIX OOPC 20220420 004000000025+00199-00092-00025+00025+00411-00008+00785+019424260000250+ 81CBOVIX VIX OOPP 20220420 004000000000-00021+00293+00338+00313-00306-00558+00634+00636- 82CBOVIX VIX OOPP 20220420 004000000635-00790+00898+00965-00965-00480+00678-09213-019424260017401+ 81CBOVIX VIX OOPC 20220420 004250000000+00017+00030-00008+00014+00020+00083-00017-00019+ 82CBOVIX VIX OOPC 20220420 004250000020+00164-00067-00020+00020+00361-00006+00633+020037170000200+ 81CBOVIX VIX OOPP 20220420 004250000000+00017+00300+00338+00316-00310-00577+00643+00641- 82CBOVIX VIX OOPP 20220420 004250000640-00825+00923+00970-00970-00529+00679-09365-020037170019851+ 81CBOVIX VIX OOPC 20220420 004500000000+00013+00023-00007+00011+00015+00065-00010-00014+ 82CBOVIX VIX OOPC 20220420 004500000015+00133-00047-00015+00015+00315-00005+00487+020315310000150+ 81CBOVIX VIX OOPP 20220420 004500000000+00013+00307+00337+00319-00315-00594+00650+00646- 82CBOVIX VIX OOPP 20220420 004500000645-00857+00943+00975-00975-00576+00681-09511-020315310022300+ 81CBOVIX VIX OOPC 20220420 004750000001+00011+00018-00007+00009+00012+00054-00007-00012+ 82CBOVIX VIX OOPC 20220420 004750000012+00112-00035-00012+00012+00277-00004+00406+020896200000125+ 81CBOVIX VIX OOPP 20220420 004750000001+00011+00311+00336+00321-00318-00606+00653+00648- 82CBOVIX VIX OOPP 20220420 004750000648-00878+00955+00978-00977-00614+00681-09592-020896200024775+ 81CBOVIX VIX OOPC 20220420 005000000001+00009+00015-00006+00007+00010+00044-00004-00010+ 82CBOVIX VIX OOPC 20220420 005000000010+00092-00026-00010+00010+00241-00003+00329+021265840000100+ 81CBOVIX VIX OOPP 20220420 005000000001+00009+00315+00336+00323-00320-00616+00656+00651- 82CBOVIX VIX OOPP 20220420 005000000650-00897+00964+00980-00980-00650+00682-09669-021265840027250+ 81CBOVIX VIX OOPC 20220420 005500000001+00008+00011-00005+00006+00008+00033-00001-00008+ 82CBOVIX VIX OOPC 20220420 005500000008+00070-00017-00008+00008+00190-00002+00263+022625360000082+ 81CBOVIX VIX OOPP 20220420 005500000001+00007+00319+00335+00324-00322-00627+00658+00652- 82CBOVIX VIX OOPP 20220420 005500000652-00920+00973+00982-00982-00701+00683-09735-022625360032231+ 81CBOVIX VIX OOPC 20220420 006000000001+00006+00008-00004+00005+00006+00025-00000-00006+ 82CBOVIX VIX OOPC 20220420 006000000006+00053-00010-00006+00006+00150-00002+00205+023601840000065+ 81CBOVIX VIX OOPP 20220420 006000000001+00006+00322+00334+00325-00324-00635+00660+00654- 82CBOVIX VIX OOPP 20220420 006000000654-00936+00979+00984-00984-00741+00683-09793-023601840037213+ 81CBOVIX VIX OOPC 20220420 006500000001+00004+00005-00003+00004+00005+00018-00001+00004+ 82CBOVIX VIX OOPC 20220420 006500000005+00040-00006-00005+00005+00117-00001+00150+024166370000047+ 81CBOVIX VIX OOPP 20220420 006500000001+00004+00324+00333+00326-00325-00642+00660+00656- 82CBOVIX VIX OOPP 20220420 006500000655-00950+00984+00985-00985-00774+00684-09848-024166370042195+ 81CBOVIX VIX OOPC 20220420 007000000001+00003+00004-00002+00002+00003+00012-00001+00003+ 82CBOVIX VIX OOPC 20220420 007000000003+00027-00003-00003+00003+00088-00001+00097+024189000000029+ 81CBOVIX VIX OOPP 20220420 007000000001+00003+00326+00332+00328-00327-00648+00661+00657- 82CBOVIX VIX OOPP 20220420 007000000657-00963+00987+00987-00987-00803+00684-09901-024189000047177+ 81CBOVIX VIX OOPC 20220420 007500000000+00002+00002-00002+00001+00002+00008-00001+00002+ 82CBOVIX VIX OOPC 20220420 007500000002+00019-00002-00002+00002+00066-00001+00063+024189000000018+ 81CBOVIX VIX OOPP 20220420 007500000000+00002+00328+00331+00329-00328-00652+00660+00658- 82CBOVIX VIX OOPP 20220420 007500000658-00971+00988+00988-00988-00825+00685-09935-024189000052165+ 81CBOVIX VIX OOPC 20220420 008000000000+00001+00001-00001+00001+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20220420 008000000001+00013-00001-00001+00001+00049-00000+00041+024189000000012+ 81CBOVIX VIX OOPP 20220420 008000000000+00001+00328+00331+00329-00329-00654+00660+00659- 82CBOVIX VIX OOPP 20220420 008000000659-00977+00989+00989-00989-00842+00685-09957-024189000057158+ 81CBOVIX VIX OOPC 20220420 008500000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20220420 008500000001+00009-00000-00001+00001+00037-00000+00027+024189000000007+ 81CBOVIX VIX OOPP 20220420 008500000000+00001+00329+00330+00330-00329-00656+00660+00659- 82CBOVIX VIX OOPP 20220420 008500000659-00981+00989+00989-00989-00854+00685-09971-024189000062153+ 81CBOVIX VIX OOPC 20220420 009000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220420 009000000000+00006-00000-00000+00000+00027-00000+00018+024189000000005+ 81CBOVIX VIX OOPP 20220420 009000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 009000000660-00983+00990+00990-00990-00864+00685-09980-024189000067150+ 81CBOVIX VIX OOPC 20220420 009500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 009500000000+00004-00000-00000+00000+00020-00000+00012+024189000000003+ 81CBOVIX VIX OOPP 20220420 009500000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 009500000660-00985+00990+00990-00990-00871+00685-09986-024189000072148+ 81CBOVIX VIX OOPC 20220420 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 010000000000+00003-00000+00000+00000+00015-00000+00008+024189000000002+ 81CBOVIX VIX OOPP 20220420 010000000000-00000+00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 010000000660-00987+00990+00990-00990-00876+00685-09990-024189000077147+ 81CBOVIX VIX OOPC 20220420 011000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00002-00000+00000+00000+00008-00000+00003+024189000000001+ 81CBOVIX VIX OOPP 20220420 011000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00988+00990+00990-00990-00882+00685-09995-024189000087144+ 81CBOVIX VIX OOPC 20220420 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00001-00000+00000+00000+00005-00000+00001+024189000000000+ 81CBOVIX VIX OOPP 20220420 012000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00989+00990+00990-00990-00886+00685-09997-024189000097143+ 81CBOVIX VIX OOPC 20220420 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00000-00000+00000+00000+00003-00000+00000+024189000000000+ 81CBOVIX VIX OOPP 20220420 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00989+00990+00990-00990-00888+00685-09998-024189000107142+ 81CBOVIX VIX OOPC 20220420 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00000-00000+00000+00000+00001-00000+00000+024189000000000+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00989+00990+00990-00990-00889+00685-09998-024189000117141+ 81CBOVIX VIX OOPC 20220420 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00000-00000+00000+00000+00001-00000+00000+024189000000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00989+00990+00990-00990-00890+00685-09998-024189000127139+ 81CBOVIX VIX OOPC 20220420 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00000-00000+00000+00000+00000-00000+00000+024189000000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00990+00990+00990-00990-00890+00685-09998-024189000137138+ 81CBOVIX VIX OOPC 20220420 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00000-00000+00000+00000+00000-00000+00000+024189000000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00990+00990+00990-00990-00891+00685-09998-024189000147137+ 81CBOVIX VIX OOPC 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00000-00000+00000+00000+00000-00000+00000+024189000000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00989+00990+00990-00990-00891+00685-09998-024189000157136+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00740+00745+00670-00442+09994+006555230014741+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00005-00000+00000+00228-00000+006555230000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00737+00745+00670-00427+09994+006555230014241+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00007-00000+00000+00243-00000+006555230000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00734+00745+00670-00412+09994+006555230013742+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00011-00000+00000+00258-00000+006555230000000+ 81CBOVIX VIX OOPC 20220518 001150000001-00000-00248-00248-00246+00248+00497-00496-00491+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00729+00745+00670-00397+09993+006555230013242+ 81CBOVIX VIX OOPP 20220518 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00016-00000+00000+00273-00001-006555230000000+ 81CBOVIX VIX OOPC 20220518 001200000001-00000+00249-00248-00245+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00723+00745+00670-00382+09991+006555230012743+ 81CBOVIX VIX OOPP 20220518 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00022-00000-00000+00288-00002-006555230000000+ 81CBOVIX VIX OOPC 20220518 001250000002-00000+00249-00248-00244+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00745-00715+00744+00670-00367+09989+006555230012243+ 81CBOVIX VIX OOPP 20220518 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00029-00000-00000+00303-00005-006555230000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00249-00248-00242+00248+00497-00496-00480+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00706+00744+00670-00352+09984+006555230011744+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00039-00000-00000+00318-00010-006555230000002+ 81CBOVIX VIX OOPC 20220518 001350000004-00000+00250-00248-00239+00248+00497-00496-00475+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00695+00743+00670-00337+09976+006555230011246+ 81CBOVIX VIX OOPP 20220518 001350000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00050-00001-00000+00333-00018-006555230000003+ 81CBOVIX VIX OOPC 20220518 001400000005-00001+00250-00248-00236+00249+00497-00496-00468+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00682+00742+00670-00322+09963+006555230010749+ 81CBOVIX VIX OOPP 20220518 001400000005-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00001+00063-00003-00000+00348-00031-006555230000005+ 81CBOVIX VIX OOPC 20220518 001450000007-00001+00251-00247-00232+00249+00497-00496-00460+ 82CBOVIX VIX OOPC 20220518 001450000497+00744-00744-00667+00739+00670-00308+09944+006555230010253+ 81CBOVIX VIX OOPP 20220518 001450000007-00001+00002-00001+00016-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20220518 001450000001+00000+00001+00077-00006-00000+00363-00050-006555230000009+ 81CBOVIX VIX OOPC 20220518 001500000009-00001+00251-00247-00227+00250+00497-00495-00451+ 82CBOVIX VIX OOPC 20220518 001500000497+00744-00743-00650+00734+00670-00293+09916+006555230009759+ 81CBOVIX VIX OOPP 20220518 001500000009-00001+00003-00001+00021-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20220518 001500000001+00001+00001+00094-00010-00000+00377-00078-006555230000015+ 81CBOVIX VIX OOPC 20220518 001600000014-00004+00253-00245-00215+00251+00497-00493-00428+ 82CBOVIX VIX OOPC 20220518 001600000496+00743-00741-00611+00716+00669-00263+09824+006555230008780+ 81CBOVIX VIX OOPP 20220518 001600000014-00004+00005-00004+00033-00003+00001-00004+00068- 82CBOVIX VIX OOPP 20220518 001600000000-00002+00004+00133-00029-00001+00407-00170-006555230000035+ 81CBOVIX VIX OOPC 20220518 001700000021-00007+00255-00241-00200+00255+00496-00489-00400+ 82CBOVIX VIX OOPC 20220518 001700000492+00741-00737-00566+00682+00668-00235+09665+006555230007820+ 81CBOVIX VIX OOPP 20220518 001700000021-00007+00007-00007+00048-00006+00000+00007+00096- 82CBOVIX VIX OOPP 20220518 001700000004-00004+00007+00179-00062-00002+00436-00328-006555230000075+ 81CBOVIX VIX OOPC 20220518 001800000031-00017+00258-00231-00179+00260+00494-00479-00364+ 82CBOVIX VIX OOPC 20220518 001800000479+00735-00727-00512+00630+00665-00208+09344+006871440006920+ 81CBOVIX VIX OOPP 20220518 001800000031-00017+00009-00017+00069-00011+00003+00017+00133- 82CBOVIX VIX OOPP 20220518 001800000018-00010+00017+00233-00115-00005+00463-00649-006871440000175+ 81CBOVIX VIX OOPC 20220518 001900000042-00033+00258-00212-00155+00263+00487-00459-00324+ 82CBOVIX VIX OOPC 20220518 001900000454+00724-00707-00456+00569+00659-00184+08852+007384840006121+ 81CBOVIX VIX OOPP 20220518 001900000042-00033+00010-00037+00093-00015+00009+00037+00173- 82CBOVIX VIX OOPP 20220518 001900000043-00021+00037+00289-00176-00011+00487-01142-007384840000375+ 81CBOVIX VIX OOPC 20220518 002000000052-00051+00257-00183-00132+00262+00476-00428-00286+ 82CBOVIX VIX OOPC 20220518 002000000421+00706-00675-00405+00511+00649-00163+08250+008008850005446+ 81CBOVIX VIX OOPP 20220518 002000000052-00051+00008-00065+00117-00013+00020+00069+00210- 82CBOVIX VIX OOPP 20220518 002000000075-00038+00070+00340-00234-00021+00507-01744-008008850000700+ 81CBOVIX VIX OOPC 20220518 002100000059-00068+00252-00151-00112+00255+00462-00388-00254+ 82CBOVIX VIX OOPC 20220518 002100000388+00684-00632-00362+00461+00636-00147+07623+008683620004897+ 81CBOVIX VIX OOPP 20220518 002100000059-00068+00004-00097+00137-00007+00034+00109+00243- 82CBOVIX VIX OOPP 20220518 002100000108-00060+00113+00383-00284-00034+00523-02370-008683620001150+ 81CBOVIX VIX OOPC 20220518 002200000064-00081+00246-00120-00095+00245+00446-00345-00226+ 82CBOVIX VIX OOPC 20220518 002200000358+00660-00583-00325+00419+00620-00133+07034+009342310004447+ 81CBOVIX VIX OOPP 20220518 002200000064-00081+00002+00128+00153-00003-00050+00151+00270- 82CBOVIX VIX OOPP 20220518 002200000138-00085+00162+00419-00326-00051+00537-02960-009342310001700+ 81CBOVIX VIX OOPC 20220518 002300000067-00089+00239-00094-00081+00234+00430-00306-00203+ 82CBOVIX VIX OOPC 20220518 002300000331+00635-00534-00294+00382+00602-00121+06505+009875200004048+ 81CBOVIX VIX OOPP 20220518 002300000067-00089+00009+00154+00167-00014-00067+00191+00293- 82CBOVIX VIX OOPP 20220518 002300000166-00110+00211+00450-00363-00068+00549-03489-009875200002300+ 81CBOVIX VIX OOPC 20220518 002400000069-00095+00232-00072-00070+00222+00413-00269-00183+ 82CBOVIX VIX OOPC 20220518 002400000306+00610-00487-00267+00349+00584-00111+06026+010345100003699+ 81CBOVIX VIX OOPP 20220518 002400000069-00095+00016+00176+00178-00026-00083+00227+00313- 82CBOVIX VIX OOPP 20220518 002400000191-00134+00258+00477-00395-00086+00559-03968-010345100002950+ 81CBOVIX VIX OOPC 20220518 002500000071-00097+00224-00054-00060+00210+00397-00237-00165+ 82CBOVIX VIX OOPC 20220518 002500000281+00587-00444-00242+00318+00566-00101+05582+010639230003350+ 81CBOVIX VIX OOPP 20220518 002500000071-00097+00024+00194+00188-00038-00099+00259+00332- 82CBOVIX VIX OOPP 20220518 002500000215-00158+00301+00502-00427-00104+00570-04411-010639230003601+ 81CBOVIX VIX OOPC 20220518 002600000071-00099+00216-00038-00052+00199+00381-00207-00150+ 82CBOVIX VIX OOPC 20220518 002600000262+00563-00402-00223+00294+00547-00093+05193+011089690003100+ 81CBOVIX VIX OOPP 20220518 002600000071-00099+00032+00210+00196-00050-00115+00289+00346- 82CBOVIX VIX OOPP 20220518 002600000234-00182+00343+00522-00450-00124+00577-04801-011089690004350+ 81CBOVIX VIX OOPC 20220518 002700000071-00098+00208-00026-00045+00188+00366-00182-00137+ 82CBOVIX VIX OOPC 20220518 002700000243+00540-00364-00204+00271+00528-00086+04831+011414060002850+ 81CBOVIX VIX OOPP 20220518 002700000071-00098+00040+00222+00203-00061-00131+00315+00360- 82CBOVIX VIX OOPP 20220518 002700000253-00205+00380+00541-00473-00143+00585-05163-011414060005100+ 81CBOVIX VIX OOPC 20220518 002800000070-00097+00201-00015-00039+00178+00351-00159-00126+ 82CBOVIX VIX OOPC 20220518 002800000227+00518-00330-00189+00252+00508-00080+04513+011783910002650+ 81CBOVIX VIX OOPP 20220518 002800000070-00097+00047+00233+00209-00071-00145+00337+00371- 82CBOVIX VIX OOPP 20220518 002800000269-00227+00415+00556-00492-00162+00591-05480-011783910005899+ 81CBOVIX VIX OOPC 20220518 002900000069-00096+00193-00007-00034+00168+00337-00140-00115+ 82CBOVIX VIX OOPC 20220518 002900000212+00497-00299-00174+00234+00490-00074+04215+012065110002451+ 81CBOVIX VIX OOPP 20220518 002900000069-00096+00055+00241+00214-00081-00160+00357+00381- 82CBOVIX VIX OOPP 20220518 002900000285-00248+00445+00571-00511-00180+00597-05779-012065110006700+ 81CBOVIX VIX OOPC 20220518 003000000068-00094+00186-00000-00030+00159+00323-00123-00107+ 82CBOVIX VIX OOPC 20220518 003000000199+00477-00272-00162+00220+00472-00069+03960+012414880002300+ 81CBOVIX VIX OOPP 20220518 003000000068-00094+00062+00248+00218-00089-00173+00374+00390- 82CBOVIX VIX OOPP 20220518 003000000297-00267+00473+00582-00525-00199+00601-06033-012414880007548+ 81CBOVIX VIX OOPC 20220518 003250000065-00088+00170-00012+00022+00141+00293-00090-00089+ 82CBOVIX VIX OOPC 20220518 003250000172+00433-00216-00138+00189+00429-00059+03418+013172670001975+ 81CBOVIX VIX OOPP 20220518 003250000065-00088+00078+00260+00226-00108-00203+00407+00407- 82CBOVIX VIX OOPP 20220518 003250000324-00312+00529+00607-00556-00242+00611-06576-013172670009722+ 81CBOVIX VIX OOPC 20220518 003500000061-00082+00155-00019+00016+00124+00266-00066-00075+ 82CBOVIX VIX OOPC 20220518 003500000150+00393-00173-00118+00163+00390-00051+02969+013767640001700+ 81CBOVIX VIX OOPP 20220518 003500000061-00082+00093+00267+00232-00124-00230+00431+00421- 82CBOVIX VIX OOPP 20220518 003500000347-00352+00572+00627-00582-00280+00619-07025-013767640011946+ 81CBOVIX VIX OOPC 20220518 003750000057-00075+00142-00023+00011+00110+00243-00048-00064+ 82CBOVIX VIX OOPC 20220518 003750000131+00358-00139-00102+00141+00355-00044+02599+014278840001475+ 81CBOVIX VIX OOPP 20220518 003750000057-00075+00106+00272+00237-00138-00254+00449+00432- 82CBOVIX VIX OOPP 20220518 003750000366-00386+00605+00643-00603-00315+00626-07395-014278840014219+ 81CBOVIX VIX OOPC 20220518 004000000054-00070+00130-00026+00008+00099+00222-00035-00055+ 82CBOVIX VIX OOPC 20220518 004000000116+00328-00114-00089+00125+00324-00039+02301+014770680001300+ 81CBOVIX VIX OOPP 20220518 004000000054-00069+00118+00274+00240-00150-00274+00461+00441- 82CBOVIX VIX OOPP 20220518 004000000380-00416+00631+00656-00620-00346+00631-07692-014770680016543+ 81CBOVIX VIX OOPC 20220518 004250000050-00064+00120-00027+00006+00089+00204-00025-00048+ 82CBOVIX VIX OOPC 20220518 004250000103+00301-00094-00078+00111+00297-00035+02048+015193800001150+ 81CBOVIX VIX OOPP 20220518 004250000050-00064+00128+00275+00242-00160-00292+00471+00448- 82CBOVIX VIX OOPP 20220518 004250000393-00443+00651+00666-00634-00373+00636-07946-015193800018892+ 81CBOVIX VIX OOPC 20220518 004500000047-00058+00110-00027+00004+00079+00186-00017-00041+ 82CBOVIX VIX OOPC 20220518 004500000090+00276-00076-00068+00097+00271-00030+01807+015466450001000+ 81CBOVIX VIX OOPP 20220518 004500000047-00058+00138+00275+00245-00170-00310+00479+00455- 82CBOVIX VIX OOPP 20220518 004500000406-00469+00668+00677-00648-00399+00640-08187-015466450021240+ 81CBOVIX VIX OOPC 20220518 004750000044-00054+00102-00027+00002+00071+00172-00012-00037+ 82CBOVIX VIX OOPC 20220518 004750000082+00255-00064-00061+00087+00249-00027+01631+015842990000900+ 81CBOVIX VIX OOPP 20220518 004750000044-00054+00146+00275+00246-00177-00324+00484+00460- 82CBOVIX VIX OOPP 20220518 004750000415-00489+00681+00684-00658-00421+00643-08363-015842990023639+ 81CBOVIX VIX OOPC 20220518 005000000041-00050+00095-00026+00001+00066+00161-00008-00033+ 82CBOVIX VIX OOPC 20220518 005000000075+00238-00054-00055+00080+00231-00025+01492+016245610000825+ 81CBOVIX VIX OOPP 20220518 005000000041-00050+00153+00274+00247-00182-00336+00488+00463- 82CBOVIX VIX OOPP 20220518 005000000421-00507+00691+00689-00665-00439+00645-08502-016245610026063+ 81CBOVIX VIX OOPC 20220518 005500000036-00043+00082-00025+00000-00055+00139-00002-00026+ 82CBOVIX VIX OOPC 20220518 005500000062+00205-00038-00045+00065+00197-00020+01233+016801750000675+ 81CBOVIX VIX OOPP 20220518 005500000036-00043+00166+00273+00249-00193-00358+00494+00470- 82CBOVIX VIX OOPP 20220518 005500000435-00539+00706+00700-00679-00473+00650-08761-016801750030910+ 81CBOVIX VIX OOPC 20220518 006000000032-00038+00073-00023+00001-00047+00122-00001+00022+ 82CBOVIX VIX OOPC 20220518 006000000053+00181-00028-00038+00056+00171-00017+01051+017379410000575+ 81CBOVIX VIX OOPP 20220518 006000000033-00038+00176+00271+00249-00201-00374+00498+00475- 82CBOVIX VIX OOPP 20220518 006000000444-00564+00716+00707-00689-00499+00653-08942-017379410035807+ 81CBOVIX VIX OOPC 20220518 006500000029-00032+00063-00021+00002-00040+00106-00004+00018+ 82CBOVIX VIX OOPC 20220518 006500000044+00158-00020-00031+00046+00148-00014+00880+017730320000475+ 81CBOVIX VIX OOPP 20220518 006500000029-00032+00185+00269+00250-00209-00390+00500+00479- 82CBOVIX VIX OOPP 20220518 006500000453-00587+00724+00713-00699-00522+00656-09113-017730320040705+ 81CBOVIX VIX OOPC 20220518 007000000026-00028+00056-00019+00002-00034+00093-00005+00015+ 82CBOVIX VIX OOPC 20220518 007000000037+00139-00014-00026+00039+00129-00012+00749+018069810000400+ 81CBOVIX VIX OOPP 20220518 007000000026-00028+00192+00267+00251-00214-00403+00501+00482- 82CBOVIX VIX OOPP 20220518 007000000459-00606+00730+00718-00706-00541+00658-09245-018069810045627+ 81CBOVIX VIX OOPC 20220518 007500000023-00025+00050-00017+00002-00030+00084-00005+00013+ 82CBOVIX VIX OOPC 20220518 007500000033+00125-00011-00023+00034+00114-00011+00656+018469400000350+ 81CBOVIX VIX OOPP 20220518 007500000023-00025+00198+00265+00251-00218-00413+00502+00484- 82CBOVIX VIX OOPP 20220518 007500000464-00620+00734+00722-00711-00556+00660-09337-018469400050574+ 81CBOVIX VIX OOPC 20220518 008000000021-00022+00045-00015+00003-00026+00075-00006+00011+ 82CBOVIX VIX OOPC 20220518 008000000028+00111-00008-00020+00029+00101-00009+00568+018739580000300+ 81CBOVIX VIX OOPP 20220518 008000000021-00022+00204+00263+00251-00222-00422+00502+00486- 82CBOVIX VIX OOPP 20220518 008000000468-00633+00737+00725-00715-00569+00661-09426-018739580055522+ 81CBOVIX VIX OOPC 20220518 008500000018-00019+00039-00014+00003-00022+00065-00006+00009+ 82CBOVIX VIX OOPC 20220518 008500000024+00098-00005-00016+00024+00088-00008+00481+018876340000250+ 81CBOVIX VIX OOPP 20220518 008500000019-00019+00209+00262+00251-00227-00431+00502+00488- 82CBOVIX VIX OOPP 20220518 008500000473-00647+00739+00729-00720-00582+00663-09513-018876340060469+ 81CBOVIX VIX OOPC 20220518 009000000017-00017+00036-00013+00003-00020+00060-00006+00008+ 82CBOVIX VIX OOPC 20220518 009000000021+00089-00004-00015+00022+00079-00007+00433+019207600000225+ 81CBOVIX VIX OOPP 20220518 009000000017-00017+00212+00261+00251-00229-00436+00502+00489- 82CBOVIX VIX OOPP 20220518 009000000475-00655+00741+00730-00723-00591+00663-09561-019207600065441+ 81CBOVIX VIX OOPC 20220518 009500000015-00015+00033-00011+00003-00018+00054-00006+00007+ 82CBOVIX VIX OOPC 20220518 009500000019+00081-00003-00013+00020+00071-00006+00386+019461870000200+ 81CBOVIX VIX OOPP 20220518 009500000016-00015+00215+00259+00251-00231-00442+00502+00490- 82CBOVIX VIX OOPP 20220518 009500000478-00663+00742+00732-00725-00599+00664-09608-019461870070414+ 81CBOVIX VIX OOPC 20220518 010000000014-00014+00029-00010+00002-00016+00049-00005+00006+ 82CBOVIX VIX OOPC 20220518 010000000017+00073-00002-00011+00017+00064-00005+00340+019638680000175+ 81CBOVIX VIX OOPP 20220518 010000000014-00013+00219+00258+00251-00233-00447+00502+00491- 82CBOVIX VIX OOPP 20220518 010000000480-00671+00743+00734-00728-00606+00665-09653-019638680075386+ 81CBOVIX VIX OOPC 20220518 011000000012-00012+00026-00009+00002-00013+00043-00005+00005+ 82CBOVIX VIX OOPC 20220518 011000000014+00064-00001-00010+00015+00054-00005+00290+020220910000150+ 81CBOVIX VIX OOPP 20220518 011000000012-00012+00222+00257+00251-00235-00454+00501+00492- 82CBOVIX VIX OOPP 20220518 011000000482-00681+00744+00735-00730-00616+00666-09704-020220910085356+ 81CBOVIX VIX OOPC 20220518 012000000011-00010+00022-00008+00002-00011+00036-00005+00004+ 82CBOVIX VIX OOPC 20220518 012000000012+00055-00000+00008+00012+00046-00004+00243+020625550000125+ 81CBOVIX VIX OOPP 20220518 012000000011-00010+00226+00256+00251-00237-00460+00501+00493- 82CBOVIX VIX OOPP 20220518 012000000485-00690+00745+00737-00733-00624+00666-09751-020625550095325+ 81CBOVIX VIX OOPC 20220518 013000000009-00008+00018-00007+00002-00009+00031-00004+00003+ 82CBOVIX VIX OOPC 20220518 013000000010+00046-00001+00006+00010+00038-00003+00197+020849090000100+ 81CBOVIX VIX OOPP 20220518 013000000009-00008+00230+00254+00250-00239-00465+00500+00494- 82CBOVIX VIX OOPP 20220518 013000000487-00698+00745+00739-00735-00632+00667-09797-020849090105295+ 81CBOVIX VIX OOPC 20220518 014000000008-00007+00015-00005+00002-00007+00026-00004+00002+ 82CBOVIX VIX OOPC 20220518 014000000008+00039-00001+00005+00008+00031-00002+00158+020989780000079+ 81CBOVIX VIX OOPP 20220518 014000000008-00006+00232+00253+00250-00241-00470+00500+00494- 82CBOVIX VIX OOPP 20220518 014000000489-00706+00745+00740-00737-00639+00668-09835-020989780115269+ 81CBOVIX VIX OOPC 20220518 015000000006-00005+00013-00004+00002-00006+00021-00003+00002+ 82CBOVIX VIX OOPC 20220518 015000000006+00032-00001+00004+00006+00025-00002+00123+020989780000060+ 81CBOVIX VIX OOPP 20220518 015000000007-00005+00235+00252+00250-00243-00475+00499+00495- 82CBOVIX VIX OOPP 20220518 015000000491-00713+00745+00741-00739-00645+00668-09871-020989780125244+ 81CBOVIX VIX OOPC 20220518 016000000005-00004+00010-00003+00001-00004+00017-00002+00001+ 82CBOVIX VIX OOPC 20220518 016000000004+00026-00001+00003+00005+00021-00001+00096+020989780000046+ 81CBOVIX VIX OOPP 20220518 016000000005-00004+00238+00251+00250-00244-00479+00498+00496- 82CBOVIX VIX OOPP 20220518 016000000492-00718+00745+00742-00740-00649+00669-09898-020989780135225+ 81CBOVIX VIX OOPC 20220518 017000000004-00003+00009-00003+00001-00003+00014-00002+00001+ 82CBOVIX VIX OOPC 20220518 017000000003+00022-00001+00002+00004+00017-00001+00076+020989780000036+ 81CBOVIX VIX OOPP 20220518 017000000005-00003+00239+00251+00250-00245-00482+00498+00496- 82CBOVIX VIX OOPP 20220518 017000000493-00722+00745+00743-00741-00653+00669-09918-020989780145209+ 81CBOVIX VIX OOPC 20220518 018000000004-00002+00007-00002+00001-00003+00012-00002+00001+ 82CBOVIX VIX OOPC 20220518 018000000003+00018-00001+00002+00003+00014-00001+00060+020989780000028+ 81CBOVIX VIX OOPP 20220518 018000000004-00002+00241+00250+00250-00246-00484+00498+00496- 82CBOVIX VIX OOPP 20220518 018000000494-00726+00745+00743-00742-00656+00669-09934-020989780155196+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00202-00201-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00600+00604+00544-00465+09987+005703990015633+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00004-00000+00000+00078-00000+005703990000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000-00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00596+00604+00544-00437+09986+005703990014635+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00009-00000+00000+00106-00001-005703990000000+ 81CBOVIX VIX OOPC 20220615 001200000002-00000+00203-00201-00197+00202+00403-00403-00394+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00588+00604+00544-00408+09981+005703990013637+ 81CBOVIX VIX OOPP 20220615 001200000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00017-00000+00000+00135-00006-005703990000001+ 81CBOVIX VIX OOPC 20220615 001300000005-00000+00204-00201-00193+00202+00404-00403-00387+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00576+00605+00544-00379+09968+005703990012641+ 81CBOVIX VIX OOPP 20220615 001300000005-00000+00002-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00029-00000+00000+00165-00019-005703990000004+ 81CBOVIX VIX OOPC 20220615 001400000008-00001+00206-00200-00187+00202+00405-00402-00377+ 82CBOVIX VIX OOPC 20220615 001400000404+00605-00603-00559+00605+00544-00349+09939+005703990011649+ 81CBOVIX VIX OOPP 20220615 001400000008-00001+00004-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00001+00045-00000+00000+00195-00048-005703990000011+ 81CBOVIX VIX OOPC 20220615 001500000013-00002+00208-00199-00178+00204+00406-00400-00363+ 82CBOVIX VIX OOPC 20220615 001500000405+00605-00602-00537+00604+00543-00320+09881+005703990010664+ 81CBOVIX VIX OOPP 20220615 001500000013-00002+00007-00002+00023-00002+00003-00002+00040- 82CBOVIX VIX OOPP 20220615 001500000002+00001-00002+00067-00001-00001+00224-00106-005703990000025+ 81CBOVIX VIX OOPC 20220615 001600000020-00005+00212-00196-00167+00206+00407-00398-00345+ 82CBOVIX VIX OOPC 20220615 001600000406+00605-00599-00510+00600+00542-00291+09782+005703990009693+ 81CBOVIX VIX OOPP 20220615 001600000020-00005+00010-00005+00035-00005+00004-00005+00058- 82CBOVIX VIX OOPP 20220615 001600000003+00001-00005+00095-00004-00002+00253-00206-005703990000052+ 81CBOVIX VIX OOPC 20220615 001700000028-00010+00216-00191-00153+00210+00408-00393-00323+ 82CBOVIX VIX OOPC 20220615 001700000407+00604-00594-00478+00592+00541-00262+09624+005703990008742+ 81CBOVIX VIX OOPP 20220615 001700000028-00010+00014-00010+00048-00009+00005-00010+00080- 82CBOVIX VIX OOPP 20220615 001700000005+00000+00010+00126-00012-00003+00282-00363-005703990000100+ 81CBOVIX VIX OOPC 20220615 001800000041-00023+00221-00177-00131+00219+00409-00378-00291+ 82CBOVIX VIX OOPC 20220615 001800000406+00600-00579-00434+00569+00536-00237+09258+006221710007893+ 81CBOVIX VIX OOPP 20220615 001800000040-00023+00020-00024+00070-00018+00006-00025+00112- 82CBOVIX VIX OOPP 20220615 001800000003+00004+00025+00170-00035-00007+00307-00729-006221710000250+ 81CBOVIX VIX OOPC 20220615 001900000053-00040+00226-00155-00110+00228+00406-00354-00259+ 82CBOVIX VIX OOPC 20220615 001900000398+00593-00555-00392+00538+00529-00214+08793+006745000007144+ 81CBOVIX VIX OOPP 20220615 001900000053-00040+00024-00046+00091-00026+00003-00049+00143- 82CBOVIX VIX OOPP 20220615 001900000005-00011+00050+00213-00066-00015+00330-01194-006745000000500+ 81CBOVIX VIX OOPC 20220615 002000000062-00057+00228-00131-00092+00232+00402-00325-00231+ 82CBOVIX VIX OOPC 20220615 002000000385+00583-00524-00354+00505+00520-00194+08305+007156430006470+ 81CBOVIX VIX OOPP 20220615 002000000062-00057+00026-00071+00110-00031+00001+00077+00172- 82CBOVIX VIX OOPP 20220615 002000000018-00022+00080+00251-00100-00024+00350-01682-007156430000825+ 81CBOVIX VIX OOPC 20220615 002100000071-00073+00228-00104-00075+00233+00395-00292-00206+ 82CBOVIX VIX OOPC 20220615 002100000368+00570-00487-00320+00471+00507-00177+07797+007594050005897+ 81CBOVIX VIX OOPP 20220615 002100000071-00073+00027-00097+00126-00031+00008+00110+00197- 82CBOVIX VIX OOPP 20220615 002100000035-00034+00118+00285-00134-00036+00367-02190-007594050001250+ 81CBOVIX VIX OOPC 20220615 002200000077-00086+00227-00079-00061+00230+00387-00257-00184+ 82CBOVIX VIX OOPC 20220615 002200000350+00555-00444-00290+00439+00493-00163+07292+008135090005448+ 81CBOVIX VIX OOPP 20220615 002200000077-00086+00025-00123+00141-00029+00016+00146+00219- 82CBOVIX VIX OOPP 20220615 002200000053-00049+00160+00314-00165-00051+00380-02695-008135090001800+ 81CBOVIX VIX OOPC 20220615 002300000081-00094+00224-00058-00049+00226+00378-00226-00165+ 82CBOVIX VIX OOPC 20220615 002300000332+00540-00406-00264+00409+00478-00150+06840+008463980004999+ 81CBOVIX VIX OOPP 20220615 002300000081-00094+00023-00143+00152-00024+00025+00177+00238- 82CBOVIX VIX OOPP 20220615 002300000071-00064+00198+00340-00195-00066+00394-03147-008463980002350+ 81CBOVIX VIX OOPC 20220615 002400000085-00101+00221-00039-00039+00220+00368-00197-00149+ 82CBOVIX VIX OOPC 20220615 002400000315+00524-00367-00243+00384+00462-00140+06418+008945070004675+ 81CBOVIX VIX OOPP 20220615 002400000085-00101+00019-00162+00162-00019+00035+00206+00254- 82CBOVIX VIX OOPP 20220615 002400000088-00080+00238+00361-00220-00082+00404-03569-008945070003025+ 81CBOVIX VIX OOPC 20220615 002500000087-00105+00217-00024-00031+00213+00358-00171-00135+ 82CBOVIX VIX OOPC 20220615 002500000299+00508-00332-00224+00361+00446-00130+06036+009288290004351+ 81CBOVIX VIX OOPP 20220615 002500000087-00105+00015-00177+00170-00012+00045+00232+00268- 82CBOVIX VIX OOPP 20220615 002500000104-00096+00272+00381-00244-00098+00413-03951-009288290003700+ 81CBOVIX VIX OOPC 20220615 002600000088-00107+00213-00012-00024+00206+00348-00149-00123+ 82CBOVIX VIX OOPC 20220615 002600000283+00493-00301-00206+00338+00431-00121+05683+009575080004050+ 81CBOVIX VIX OOPP 20220615 002600000088-00107+00011-00189+00177-00005+00055+00254+00280- 82CBOVIX VIX OOPP 20220615 002600000119-00111+00303+00398-00266-00113+00422-04304-009575080004398+ 81CBOVIX VIX OOPC 20220615 002700000089-00109+00208-00002-00018+00199+00338-00130-00112+ 82CBOVIX VIX OOPC 20220615 002700000269+00478-00273-00191+00319+00415-00114+05365+009887700003800+ 81CBOVIX VIX OOPP 20220615 002700000089-00109+00007-00200+00183-00002-00065+00273+00291- 82CBOVIX VIX OOPP 20220615 002700000134-00126+00331+00413-00285-00129+00430-04622-009887700005146+ 81CBOVIX VIX OOPC 20220615 002800000089-00109+00203-00007+00013+00192+00328-00113-00102+ 82CBOVIX VIX OOPC 20220615 002800000255+00463-00248-00177+00300+00401-00106+05064+010121240003550+ 81CBOVIX VIX OOPP 20220615 002800000089-00109+00002-00208+00189-00010-00074+00290+00301- 82CBOVIX VIX OOPP 20220615 002800000147-00141+00357+00427-00304-00143+00437-04923-010121240005895+ 81CBOVIX VIX OOPC 20220615 002900000089-00108+00199-00014+00009+00185+00319-00098-00094+ 82CBOVIX VIX OOPC 20220615 002900000243+00449-00225-00165+00285+00386-00100+04798+010399800003350+ 81CBOVIX VIX OOPP 20220615 002900000089-00108+00003+00215+00193-00016-00084+00305+00309- 82CBOVIX VIX OOPP 20220615 002900000159-00155+00379+00439-00320-00158+00443-05189-010399800006694+ 81CBOVIX VIX OOPC 20220615 003000000089-00107+00194-00020+00005+00178+00310-00085-00086+ 82CBOVIX VIX OOPC 20220615 003000000231+00435-00205-00154+00269+00372-00094+04546+010618470003150+ 81CBOVIX VIX OOPP 20220615 003000000089-00107+00008+00221+00197-00023-00093+00318+00317- 82CBOVIX VIX OOPP 20220615 003000000171-00169+00400+00450-00335-00172+00449-05441-010618470007493+ 81CBOVIX VIX OOPC 20220615 003250000087-00104+00182-00030+00002-00162+00288-00059-00071+ 82CBOVIX VIX OOPC 20220615 003250000206+00404-00163-00132+00237+00340-00082+04009+011175580002750+ 81CBOVIX VIX OOPP 20220615 003250000087-00104+00019+00231+00204-00039-00115+00344+00332- 82CBOVIX VIX OOPP 20220615 003250000197-00201+00442+00473-00367-00204+00461-05978-011175580009590+ 81CBOVIX VIX OOPC 20220615 003500000084-00098+00171-00036+00007-00147+00268-00040-00058+ 82CBOVIX VIX OOPC 20220615 003500000184+00374-00130-00113+00209+00311-00072+03549+011597520002400+ 81CBOVIX VIX OOPP 20220615 003500000084-00098+00030+00238+00209-00054-00135+00363+00345- 82CBOVIX VIX OOPP 20220615 003500000219-00230+00475+00491-00396-00233+00472-06438-011597520011737+ 81CBOVIX VIX OOPC 20220615 003750000081-00093+00161-00040+00011-00135+00251-00027-00049+ 82CBOVIX VIX OOPC 20220615 003750000166+00349-00105-00099+00188+00286-00064+03191+012066160002150+ 81CBOVIX VIX OOPP 20220615 003750000081-00093+00040+00241+00212-00066-00152+00376+00354- 82CBOVIX VIX OOPP 20220615 003750000237-00255+00499+00505-00416-00258+00479-06796-012066160013984+ 81CBOVIX VIX OOPC 20220615 004000000078-00087+00151-00041+00013-00123+00234-00016-00041+ 82CBOVIX VIX OOPC 20220615 004000000149+00325-00085-00086+00167+00262-00057+02857+012376550001900+ 81CBOVIX VIX OOPP 20220615 004000000078-00087+00050+00243+00215-00078-00169+00387+00362- 82CBOVIX VIX OOPP 20220615 004000000253-00279+00520+00518-00437-00281+00487-07130-012376550016231+ 81CBOVIX VIX OOPC 20220615 004250000074-00082+00142-00042+00015-00113+00218-00008-00035+ 82CBOVIX VIX OOPC 20220615 004250000135+00303-00069-00076+00151+00242-00051+02579+012685740001700+ 81CBOVIX VIX OOPP 20220615 004250000074-00082+00059+00243+00217-00089-00184+00395+00368- 82CBOVIX VIX OOPP 20220615 004250000268-00301+00535+00529-00454-00302+00493-07408-012685740018528+ 81CBOVIX VIX OOPC 20220615 004500000071-00077+00134-00042+00016-00104+00206-00003-00030+ 82CBOVIX VIX OOPC 20220615 004500000124+00285-00057-00068+00138+00224-00046+02358+013026470001550+ 81CBOVIX VIX OOPP 20220615 004500000071-00077+00067+00243+00218-00097-00197+00400+00373- 82CBOVIX VIX OOPP 20220615 004500000279-00319+00548+00536-00467-00320+00497-07629-013026470020875+ 81CBOVIX VIX OOPC 20220615 004750000068-00072+00126-00041+00017-00096+00193-00002+00026+ 82CBOVIX VIX OOPC 20220615 004750000113+00267-00046-00061+00125+00207-00042+02147+013275240001400+ 81CBOVIX VIX OOPP 20220615 004750000068-00072+00075+00242+00219-00105-00210+00405+00377- 82CBOVIX VIX OOPP 20220615 004750000290-00337+00558+00544-00479-00336+00502-07840-013275240023222+ 81CBOVIX VIX OOPC 20220615 005000000065-00068+00119-00040+00018-00089+00182-00005+00022+ 82CBOVIX VIX OOPC 20220615 005000000104+00251-00038-00054+00114+00193-00038+01967+013519790001275+ 81CBOVIX VIX OOPP 20220615 005000000065-00068+00082+00242+00219-00113-00221+00408+00381- 82CBOVIX VIX OOPP 20220615 005000000299-00353+00566+00550-00490-00351+00506-08020-013519790025594+ 81CBOVIX VIX OOPC 20220615 005500000059-00061+00108-00038+00018-00078+00163-00009+00017+ 82CBOVIX VIX OOPC 20220615 005500000091+00226-00027-00046+00099+00169-00033+01699+014063570001100+ 81CBOVIX VIX OOPP 20220615 005500000060-00061+00093+00239+00219-00123-00239+00412+00386- 82CBOVIX VIX OOPP 20220615 005500000312-00379+00578+00559-00505-00375+00511-08288-014063570030413+ 81CBOVIX VIX OOPC 20220615 006000000054-00054+00097-00035+00018-00067+00146-00012+00013+ 82CBOVIX VIX OOPC 20220615 006000000077+00201-00017-00037+00084+00147-00028+01449+014393970000925+ 81CBOVIX VIX OOPP 20220615 006000000054-00054+00104+00237+00219-00134-00257+00415+00390- 82CBOVIX VIX OOPP 20220615 006000000326-00403+00587+00567-00520-00396+00516-08538-014393970035232+ 81CBOVIX VIX OOPC 20220615 006500000050-00048+00088-00033+00017-00059+00132-00013+00010+ 82CBOVIX VIX OOPC 20220615 006500000068+00182-00012-00032+00073+00130-00024+01262+014743330000800+ 81CBOVIX VIX OOPP 20220615 006500000050-00048+00113+00234+00219-00142-00271+00416+00393- 82CBOVIX VIX OOPP 20220615 006500000335-00423+00593+00573-00531-00413+00520-08725-014743330040101+ 81CBOVIX VIX OOPC 20220615 007000000046-00043+00080-00030+00017-00053+00120-00014+00008+ 82CBOVIX VIX OOPC 20220615 007000000060+00165-00007-00027+00064+00116-00021+01111+015061740000700+ 81CBOVIX VIX OOPP 20220615 007000000046-00043+00121+00232+00218-00149-00283+00416+00395- 82CBOVIX VIX OOPP 20220615 007000000343-00439+00597+00577-00540-00428+00523-08876-015061740044995+ 81CBOVIX VIX OOPC 20220615 007500000042-00038+00073-00028+00016-00046+00109-00014+00006+ 82CBOVIX VIX OOPC 20220615 007500000052+00149-00004-00023+00056+00103-00018+00970+015278530000604+ 81CBOVIX VIX OOPP 20220615 007500000042-00038+00129+00229+00217-00155-00294+00416+00397- 82CBOVIX VIX OOPP 20220615 007500000351-00455+00600+00582-00549-00440+00526-09017-015278530049893+ 81CBOVIX VIX OOPC 20220615 008000000039-00035+00067-00026+00015-00042+00100-00014+00004+ 82CBOVIX VIX OOPC 20220615 008000000047+00137-00002-00020+00050+00093-00016+00870+015558030000540+ 81CBOVIX VIX OOPP 20220615 008000000039-00035+00134+00227+00217-00160-00303+00416+00399- 82CBOVIX VIX OOPP 20220615 008000000356-00467+00602+00584-00555-00450+00528-09117-015558030054823+ 81CBOVIX VIX OOPC 20220615 008500000036-00031+00062-00024+00014-00037+00091-00013+00003+ 82CBOVIX VIX OOPC 20220615 008500000041+00125-00000-00017+00044+00084-00014+00773+015752280000476+ 81CBOVIX VIX OOPP 20220615 008500000036-00031+00140+00225+00216-00164-00311+00416+00400- 82CBOVIX VIX OOPP 20220615 008500000362-00479+00604+00587-00560-00460+00530-09214-015752280059752+ 81CBOVIX VIX OOPC 20220615 009000000033-00028+00056-00021+00014-00033+00083-00012+00002+ 82CBOVIX VIX OOPC 20220615 009000000036+00114-00001+00015+00038+00075-00012+00677+015861190000411+ 81CBOVIX VIX OOPP 20220615 009000000033-00028+00145+00223+00215-00169-00320+00415+00401- 82CBOVIX VIX OOPP 20220615 009000000367-00490+00605+00590-00566-00469+00532-09310-015861190064682+ 81CBOVIX VIX OOPC 20220615 009500000031-00025+00052-00020+00013-00030+00077-00012+00001+ 82CBOVIX VIX OOPC 20220615 009500000033+00105-00002+00013+00035+00068-00011+00612+016055110000370+ 81CBOVIX VIX OOPP 20220615 009500000031-00025+00149+00221+00215-00172-00326+00415+00402- 82CBOVIX VIX OOPP 20220615 009500000370-00499+00606+00592-00570-00475+00533-09375-016055110069635+ 81CBOVIX VIX OOPC 20220615 010000000028-00023+00048-00018+00012-00027+00070-00011+00001+ 82CBOVIX VIX OOPC 20220615 010000000029+00097-00003+00011+00031+00062-00010+00548+016188820000329+ 81CBOVIX VIX OOPP 20220615 010000000029-00023+00154+00219+00214-00175-00332+00414+00402- 82CBOVIX VIX OOPP 20220615 010000000374-00507+00607+00593-00574-00482+00534-09439-016188820074588+ 81CBOVIX VIX OOPC 20220615 011000000024-00018+00040-00015+00011-00021+00059-00010+00000- 82CBOVIX VIX OOPC 20220615 011000000023+00080-00004+00008+00024+00050-00007+00428+016304200000250+ 81CBOVIX VIX OOPP 20220615 011000000024-00018+00162+00216+00212-00181-00344+00412+00403- 82CBOVIX VIX OOPP 20220615 011000000381-00524+00608+00596-00581-00494+00536-09559-016304200084497+ 81CBOVIX VIX OOPC 20220615 012000000020-00015+00034-00012+00009-00017+00050-00009+00001- 82CBOVIX VIX OOPC 20220615 012000000018+00069-00004+00006+00019+00042-00006+00348+016487130000200+ 81CBOVIX VIX OOPP 20220615 012000000021-00015+00167+00213+00211-00185-00353+00411+00404- 82CBOVIX VIX OOPP 20220615 012000000385-00535+00608+00598-00585-00502+00538-09639-016487130094435+ 81CBOVIX VIX OOPC 20220615 013000000018-00013+00030-00011+00009-00015+00045-00008+00001- 82CBOVIX VIX OOPC 20220615 013000000016+00061-00004+00005+00017+00036-00005+00304+016821280000175+ 81CBOVIX VIX OOPP 20220615 013000000019-00013+00171+00212+00210-00187-00358+00410+00404- 82CBOVIX VIX OOPP 20220615 013000000387-00543+00608+00599-00588-00507+00539-09683-016821280104398+ 81CBOVIX VIX OOPC 20220615 014000000016-00012+00027-00010+00008-00013+00040-00007+00001- 82CBOVIX VIX OOPC 20220615 014000000014+00055-00004+00004+00014+00032-00004+00262+017055840000150+ 81CBOVIX VIX OOPP 20220615 014000000017-00011+00174+00211+00210-00189-00363+00410+00404- 82CBOVIX VIX OOPP 20220615 014000000389-00550+00608+00600-00590-00512+00539-09725-017055840114361+ 81CBOVIX VIX OOPC 20220615 015000000015-00010+00024-00008+00007-00011+00035-00006+00001- 82CBOVIX VIX OOPC 20220615 015000000012+00048-00003+00003+00012+00027-00004+00221+017188790000125+ 81CBOVIX VIX OOPP 20220615 015000000015-00009+00177+00209+00209-00191-00368+00409+00404- 82CBOVIX VIX OOPP 20220615 015000000392-00556+00607+00601-00593-00517+00540-09766-017188790124324+ 81CBOVIX VIX OOPC 20220615 016000000013-00008+00021-00007+00006-00009+00030-00005+00001- 82CBOVIX VIX OOPC 20220615 016000000010+00042-00003+00003+00010+00023-00003+00187+017293350000104+ 81CBOVIX VIX OOPP 20220615 016000000013-00008+00180+00208+00208-00193-00372+00408+00404- 82CBOVIX VIX OOPP 20220615 016000000394-00562+00607+00602-00595-00520+00541-09800-017293350134291+ 81CBOVIX VIX OOPC 20220615 017000000011-00007+00019-00006+00006-00008+00027-00005+00001- 82CBOVIX VIX OOPC 20220615 017000000008+00037-00003+00002+00009+00020-00003+00163+017446090000090+ 81CBOVIX VIX OOPP 20220615 017000000012-00007+00182+00207+00207-00194-00375+00407+00404- 82CBOVIX VIX OOPP 20220615 017000000395-00566+00607+00602-00596-00523+00541-09824-017446090144265+ 81CBOVIX VIX OOPC 20220615 018000000010-00006+00016-00005+00005-00007+00024-00004+00001- 82CBOVIX VIX OOPC 20220615 018000000007+00033-00003+00002+00007+00018-00002+00139+017526190000076+ 81CBOVIX VIX OOPP 20220615 018000000011-00006+00185+00206+00207-00195-00378+00407+00404- 82CBOVIX VIX OOPP 20220615 018000000396-00571+00607+00603-00597-00526+00542-09848-017526190154239+ 81CBOVIX VIX OOPC 20220720 001000000001-00000-00170-00170-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00504+00509+00458-00439+09975+005198350016459+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00019-00001-005198350000000+ 81CBOVIX VIX OOPC 20220720 001100000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001100000339+00509-00509-00500+00509+00458-00425+09972+005198350015462+ 81CBOVIX VIX OOPP 20220720 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00009-00000+00000+00033-00004-005198350000001+ 81CBOVIX VIX OOPC 20220720 001200000004-00000+00172-00169-00163+00170+00341-00339-00329+ 82CBOVIX VIX OOPC 20220720 001200000339+00510-00509-00493+00509+00458-00407+09963+005198350014466+ 81CBOVIX VIX OOPP 20220720 001200000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00016-00000+00000+00051-00013-005198350000003+ 81CBOVIX VIX OOPC 20220720 001300000007-00001+00174-00169-00159+00170+00342-00338-00322+ 82CBOVIX VIX OOPC 20220720 001300000340+00510-00508-00483+00509+00458-00386+09944+005198350013474+ 81CBOVIX VIX OOPP 20220720 001300000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220720 001300000001+00002-00001+00026-00001+00000+00072-00032-005198350000008+ 81CBOVIX VIX OOPC 20220720 001400000011-00002+00177-00168-00152+00171+00344-00337-00312+ 82CBOVIX VIX OOPC 20220720 001400000341+00511-00507-00469+00510+00457-00363+09905+005198350012487+ 81CBOVIX VIX OOPP 20220720 001400000011-00002+00007-00002+00018-00002+00004-00002+00027- 82CBOVIX VIX OOPP 20220720 001400000002+00002-00002+00040-00001+00001+00095-00071-005198350000019+ 81CBOVIX VIX OOPC 20220720 001500000017-00004+00181-00166-00143+00173+00346-00335-00300+ 82CBOVIX VIX OOPC 20220720 001500000343+00512-00505-00451+00511+00457-00338+09837+005198350011509+ 81CBOVIX VIX OOPP 20220720 001500000017-00004+00011-00004+00026-00004+00006-00004+00039- 82CBOVIX VIX OOPP 20220720 001500000003+00003-00004+00058-00002+00001+00120-00139-005198350000039+ 81CBOVIX VIX OOPC 20220720 001600000025-00007+00185-00162-00132+00177+00348-00332-00284+ 82CBOVIX VIX OOPC 20220720 001600000345+00513-00501-00429+00511+00456-00312+09730+005198350010548+ 81CBOVIX VIX OOPP 20220720 001600000025-00007+00015-00007+00037-00007+00009-00007+00055- 82CBOVIX VIX OOPP 20220720 001600000006+00004-00007+00080-00002+00002+00146-00246-005198350000075+ 81CBOVIX VIX OOPC 20220720 001700000034-00014+00191-00155-00118+00183+00351-00324-00264+ 82CBOVIX VIX OOPC 20220720 001700000349+00514-00494-00402+00509+00453-00285+09539+005337270009625+ 81CBOVIX VIX OOPP 20220720 001700000034-00014+00021-00015+00052-00013+00012-00015+00076- 82CBOVIX VIX OOPP 20220720 001700000009+00005-00015+00107-00000+00004+00173-00437-005337270000150+ 81CBOVIX VIX OOPC 20220720 001800000047-00028+00198-00139-00098+00193+00354-00307-00237+ 82CBOVIX VIX OOPC 20220720 001800000352+00512-00477-00367+00501+00448-00261+09195+005761290008802+ 81CBOVIX VIX OOPP 20220720 001800000047-00029+00029-00031+00071-00023+00015-00032+00102- 82CBOVIX VIX OOPP 20220720 001800000013+00004-00032+00142-00008-00010+00197-00780-005761290000325+ 81CBOVIX VIX OOPC 20220720 001900000059-00045+00204-00119-00080+00203+00355-00285-00212+ 82CBOVIX VIX OOPC 20220720 001900000352+00509-00453-00334+00487+00441-00239+08800+006120800008054+ 81CBOVIX VIX OOPP 20220720 001900000059-00045+00035-00051+00089-00033+00016-00054+00128- 82CBOVIX VIX OOPP 20220720 001900000013+00000-00056+00175-00021-00017+00219-01175-006120800000575+ 81CBOVIX VIX OOPC 20220720 002000000069-00062+00209-00095-00063+00211+00354-00257-00188+ 82CBOVIX VIX OOPC 20220720 002000000348+00504-00422-00303+00469+00432-00219+08360+006514600007407+ 81CBOVIX VIX OOPP 20220720 002000000069-00062+00039-00074+00106-00041+00015-00082+00151- 82CBOVIX VIX OOPP 20220720 002000000009+00005+00087+00206-00040-00026+00238-01616-006514600000925+ 81CBOVIX VIX OOPC 20220720 002100000078-00076+00212-00072-00049+00215+00351-00228-00167+ 82CBOVIX VIX OOPC 20220720 002100000340+00496-00389-00275+00449+00421-00202+07919+006870090006834+ 81CBOVIX VIX OOPP 20220720 002100000078-00076+00042-00097+00121-00046+00012-00111+00173- 82CBOVIX VIX OOPP 20220720 002100000001+00013+00120+00234-00060-00037+00256-02057-006870090001350+ 81CBOVIX VIX OOPC 20220720 002200000085-00089+00213-00051-00036+00217+00347-00200-00148+ 82CBOVIX VIX OOPC 20220720 002200000331+00487-00355-00251+00428+00409-00188+07490+007214640006336+ 81CBOVIX VIX OOPP 20220720 002200000085-00089+00043-00118+00134-00047+00008-00140+00191- 82CBOVIX VIX OOPP 20220720 002200000008-00022+00154+00258-00081-00049+00270-02486-007214640001850+ 81CBOVIX VIX OOPC 20220720 002300000090-00098+00213-00033-00025+00216+00343-00173-00132+ 82CBOVIX VIX OOPC 20220720 002300000320+00478-00322-00229+00407+00396-00174+07086+007514900005889+ 81CBOVIX VIX OOPP 20220720 002300000090-00098+00043-00137+00144-00047+00003-00166+00207- 82CBOVIX VIX OOPP 20220720 002300000019-00031+00187+00280-00102-00062+00284-02890-007514900002400+ 81CBOVIX VIX OOPC 20220720 002400000094-00105+00212-00017-00016+00214+00337-00149-00118+ 82CBOVIX VIX OOPC 20220720 002400000309+00467-00290-00210+00387+00383-00163+06705+007843250005516+ 81CBOVIX VIX OOPP 20220720 002400000094-00105+00043-00153+00154-00045+00002+00190+00221- 82CBOVIX VIX OOPP 20220720 002400000030-00042+00219+00299-00122-00075+00295-03270-007843250003025+ 81CBOVIX VIX OOPC 20220720 002500000097-00110+00211-00003-00008+00211+00331-00128-00105+ 82CBOVIX VIX OOPC 20220720 002500000297+00457-00262-00193+00368+00370-00152+06353+008077970005149+ 81CBOVIX VIX OOPP 20220720 002500000097-00110+00041-00166+00161-00041+00009+00211+00234- 82CBOVIX VIX OOPP 20220720 002500000042-00052+00247+00316-00141-00088+00306-03623-008077970003656+ 81CBOVIX VIX OOPC 20220720 002600000100-00114+00208-00008+00002+00207+00324-00109-00094+ 82CBOVIX VIX OOPC 20220720 002600000286+00446-00237-00178+00350+00358-00143+06025+008316360004829+ 81CBOVIX VIX OOPP 20220720 002600000100-00114+00039-00177+00168-00037+00015+00230+00245- 82CBOVIX VIX OOPP 20220720 002600000053-00063+00272+00331-00159-00100+00315-03950-008316360004333+ 81CBOVIX VIX OOPC 20220720 002700000101-00116+00206-00017+00004-00202+00318-00093-00084+ 82CBOVIX VIX OOPC 20220720 002700000274+00435-00213-00164+00333+00345-00133+05714+008482280004508+ 81CBOVIX VIX OOPP 20220720 002700000101-00116+00036-00187+00174-00032+00022+00246+00255- 82CBOVIX VIX OOPP 20220720 002700000065-00073+00296+00345-00176-00113+00325-04262-008482280005010+ 81CBOVIX VIX OOPC 20220720 002800000102-00117+00203-00025+00009-00197+00311-00078-00076+ 82CBOVIX VIX OOPC 20220720 002800000263+00425-00192-00152+00317+00333-00126+05431+008697750004250+ 81CBOVIX VIX OOPP 20220720 002800000102-00117+00033-00195+00179-00027+00028+00261+00264- 82CBOVIX VIX OOPP 20220720 002800000076-00084+00317+00357-00192-00125+00332-04545-008697750005750+ 81CBOVIX VIX OOPC 20220720 002900000103-00117+00200-00032+00013-00191+00304-00066-00068+ 82CBOVIX VIX OOPC 20220720 002900000253+00414-00173-00140+00302+00322-00118+05164+008877520004003+ 81CBOVIX VIX OOPP 20220720 002900000103-00117+00030-00201+00183-00022+00035+00274+00271- 82CBOVIX VIX OOPP 20220720 002900000086-00095+00336+00368-00207-00136+00340-04812-008877520006500+ 81CBOVIX VIX OOPC 20220720 003000000103-00117+00197-00037+00017-00186+00297-00055-00061+ 82CBOVIX VIX OOPC 20220720 003000000243+00404-00156-00131+00289+00310-00112+04926+009097480003805+ 81CBOVIX VIX OOPP 20220720 003000000103-00117+00027-00206+00186-00017+00042+00285+00278- 82CBOVIX VIX OOPP 20220720 003000000096-00105+00353+00378-00220-00148+00346-05050-009097480007300+ 81CBOVIX VIX OOPC 20220720 003250000102-00115+00188-00046+00024-00173+00281-00033-00048+ 82CBOVIX VIX OOPC 20220720 003250000221+00380-00121-00111+00259+00284-00099+04394+009539700003350+ 81CBOVIX VIX OOPP 20220720 003250000102-00115+00019-00216+00193-00003+00058+00306+00292- 82CBOVIX VIX OOPP 20220720 003250000118-00129+00387+00398-00250-00174+00359-05582-009539700009339+ 81CBOVIX VIX OOPC 20220720 003500000100-00111+00179-00052+00028-00160+00265-00017-00036+ 82CBOVIX VIX OOPC 20220720 003500000200+00357-00094-00094+00232+00261-00087+03932+009875170002950+ 81CBOVIX VIX OOPP 20220720 003500000100-00111+00010-00221+00198-00010-00074+00323+00303- 82CBOVIX VIX OOPP 20220720 003500000139-00152+00415+00415-00277-00197+00371-06044-009875170011434+ 81CBOVIX VIX OOPC 20220720 003750000098-00106+00171-00055+00031-00149+00250-00005-00028+ 82CBOVIX VIX OOPC 20220720 003750000184+00336-00074-00081+00211+00240-00078+03558+010234370002650+ 81CBOVIX VIX OOPP 20220720 003750000098-00106+00001-00224+00201-00021-00089+00334+00311- 82CBOVIX VIX OOPP 20220720 003750000156-00173+00435+00428-00298-00218+00380-06418-010234370013628+ 81CBOVIX VIX OOPC 20220720 004000000095-00101+00163-00056+00033-00138+00237-00003+00022+ 82CBOVIX VIX OOPC 20220720 004000000168+00316-00057-00070+00191+00222-00070+03224+010511750002375+ 81CBOVIX VIX OOPP 20220720 004000000095-00101+00007+00225+00203-00032-00103+00342+00318- 82CBOVIX VIX OOPP 20220720 004000000171-00192+00452+00439-00318-00236+00388-06752-010511750015847+ 81CBOVIX VIX OOPC 20220720 004250000092-00096+00155-00056+00035-00128+00224-00009+00016+ 82CBOVIX VIX OOPC 20220720 004250000154+00299-00044-00061+00175+00205-00063+02942+010780690002150+ 81CBOVIX VIX OOPP 20220720 004250000092-00095+00015+00226+00204-00041-00115+00349+00323- 82CBOVIX VIX OOPP 20220720 004250000185-00210+00464+00448-00334-00253+00395-07034-010780690018116+ 81CBOVIX VIX OOPC 20220720 004500000089-00090+00148-00055+00035-00119+00212-00014+00012+ 82CBOVIX VIX OOPC 20220720 004500000142+00282-00034-00053+00160+00190-00058+02691+011011180001950+ 81CBOVIX VIX OOPP 20220720 004500000089-00090+00022+00225+00205-00051-00127+00353+00327- 82CBOVIX VIX OOPP 20220720 004500000197-00226+00475+00456-00349-00267+00400-07285-011011180020410+ 81CBOVIX VIX OOPC 20220720 004750000086-00086+00141-00054+00036-00112+00202-00017+00009+ 82CBOVIX VIX OOPC 20220720 004750000132+00268-00026-00048+00148+00178-00053+02490+011274310001800+ 81CBOVIX VIX OOPP 20220720 004750000086-00086+00028+00224+00205-00058-00137+00356+00330- 82CBOVIX VIX OOPP 20220720 004750000207-00241+00482+00461-00361-00280+00405-07486-011274310022755+ 81CBOVIX VIX OOPC 20220720 005000000082-00081+00135-00053+00036-00104+00192-00019+00006+ 82CBOVIX VIX OOPC 20220720 005000000123+00254-00020-00042+00137+00166-00049+02298+011473430001650+ 81CBOVIX VIX OOPP 20220720 005000000082-00081+00035+00223+00205-00065-00147+00359+00333- 82CBOVIX VIX OOPP 20220720 005000000216-00254+00489+00467-00372-00292+00409-07678-011473430025099+ 81CBOVIX VIX OOPC 20220720 005500000076-00072+00122-00050+00035-00091+00173-00022+00001+ 82CBOVIX VIX OOPC 20220720 005500000105+00228-00010-00033+00116+00144-00041+01952+011760530001375+ 81CBOVIX VIX OOPP 20220720 005500000076-00072+00048+00219+00205-00079-00166+00362+00338- 82CBOVIX VIX OOPP 20220720 005500000234-00280+00499+00476-00393-00314+00417-08024-011760530029812+ 81CBOVIX VIX OOPC 20220720 006000000070-00065+00111-00046+00034-00080+00157-00024+00002- 82CBOVIX VIX OOPC 20220720 006000000091+00207-00003-00026+00100+00127-00035+01688+012052550001175+ 81CBOVIX VIX OOPP 20220720 006000000070-00065+00058+00216+00204-00090-00182+00363+00341- 82CBOVIX VIX OOPP 20220720 006000000248-00302+00506+00483-00409-00331+00423-08287-012052550034601+ 81CBOVIX VIX OOPC 20220720 006500000065-00058+00102-00042+00032-00070+00142-00024+00004- 82CBOVIX VIX OOPC 20220720 006500000079+00187-00002+00021+00087+00112-00030+01463+012275270001004+ 81CBOVIX VIX OOPP 20220720 006500000065-00057+00068+00212+00202-00100-00197+00363+00343- 82CBOVIX VIX OOPP 20220720 006500000260-00321+00510+00488-00422-00346+00428-08513-012275270039418+ 81CBOVIX VIX OOPC 20220720 007000000061-00052+00094-00039+00031-00063+00131-00023+00005- 82CBOVIX VIX OOPC 20220720 007000000071+00172-00004+00017+00077+00101-00026+01303+012558980000890+ 81CBOVIX VIX OOPP 20220720 007000000061-00052+00076+00209+00201-00107-00208+00362+00344- 82CBOVIX VIX OOPP 20220720 007000000268-00336+00513+00492-00432-00357+00432-08673-012558980044293+ 81CBOVIX VIX OOPC 20220720 007500000056-00047+00086-00036+00029-00056+00120-00023+00006- 82CBOVIX VIX OOPC 20220720 007500000063+00158-00006+00014+00068+00090-00023+01150+012745780000777+ 81CBOVIX VIX OOPP 20220720 007500000056-00047+00083+00206+00199-00114-00219+00362+00345- 82CBOVIX VIX OOPP 20220720 007500000277-00351+00515+00495-00441-00368+00435-08826-012745780049168+ 81CBOVIX VIX OOPC 20220720 008000000052-00042+00079-00033+00028-00050+00110-00021+00007- 82CBOVIX VIX OOPC 20220720 008000000055+00144-00008+00011+00060+00080-00020+01012+012883700000675+ 81CBOVIX VIX OOPP 20220720 008000000052-00042+00090+00202+00198-00120-00229+00361+00346- 82CBOVIX VIX OOPP 20220720 008000000284-00365+00516+00498-00449-00377+00438-08964-012883700054054+ 81CBOVIX VIX OOPC 20220720 008500000048-00038+00073-00030+00026-00045+00102-00020+00007- 82CBOVIX VIX OOPC 20220720 008500000050+00133-00008+00009+00053+00073-00018+00907+013052700000600+ 81CBOVIX VIX OOPP 20220720 008500000048-00038+00096+00200+00196-00125-00237+00359+00347- 82CBOVIX VIX OOPP 20220720 008500000290-00376+00517+00500-00456-00385+00440-09069-013052700058968+ 81CBOVIX VIX OOPC 20220720 009000000045-00034+00068-00028+00025-00040+00093-00019+00008- 82CBOVIX VIX OOPC 20220720 009000000044+00122-00009+00007+00047+00065-00016+00803+013154350000525+ 81CBOVIX VIX OOPP 20220720 009000000045-00034+00102+00197+00195-00130-00246+00358+00347- 82CBOVIX VIX OOPP 20220720 009000000295-00387+00517+00502-00462-00393+00442-09172-013154350063881+ 81CBOVIX VIX OOPC 20220720 009500000042-00032+00063-00026+00023-00036+00087-00018+00008- 82CBOVIX VIX OOPC 20220720 009500000040+00114-00009+00006+00043+00060-00014+00730+013316520000475+ 81CBOVIX VIX OOPP 20220720 009500000042-00031+00106+00195+00193-00133-00252+00357+00347- 82CBOVIX VIX OOPP 20220720 009500000299-00395+00518+00503-00466-00398+00444-09246-013316520068820+ 81CBOVIX VIX OOPC 20220720 010000000039-00029+00059-00024+00022-00033+00081-00017+00008- 82CBOVIX VIX OOPC 20220720 010000000036+00105-00009+00005+00038+00054-00013+00659+013430170000425+ 81CBOVIX VIX OOPP 20220720 010000000039-00029+00111+00193+00192-00137-00258+00356+00347- 82CBOVIX VIX OOPP 20220720 010000000303-00403+00518+00504-00471-00403+00445-09317-013430170073758+ 81CBOVIX VIX OOPC 20220720 011000000035-00024+00051-00020+00020-00028+00070-00015+00007- 82CBOVIX VIX OOPC 20220720 011000000030+00092-00009+00003+00032+00046-00010+00549+013670190000350+ 81CBOVIX VIX OOPP 20220720 011000000035-00024+00118+00190+00190-00142-00269+00354+00347- 82CBOVIX VIX OOPP 20220720 011000000309-00417+00517+00506-00477-00412+00448-09427-013670190083660+ 81CBOVIX VIX OOPC 20220720 012000000030-00020+00044-00017+00017-00022+00060-00013+00007- 82CBOVIX VIX OOPC 20220720 012000000024+00078-00008+00002+00025+00038-00008+00441+013752140000275+ 81CBOVIX VIX OOPP 20220720 012000000030-00020+00125+00186+00187-00148-00279+00352+00346- 82CBOVIX VIX OOPP 20220720 012000000315-00430+00517+00507-00484-00420+00450-09535-013752140093562+ 81CBOVIX VIX OOPC 20220720 013000000026-00017+00038-00014+00016-00019+00052-00011+00007- 82CBOVIX VIX OOPC 20220720 013000000020+00068-00007+00001+00021+00032-00007+00367+013885080000226+ 81CBOVIX VIX OOPP 20220720 013000000026-00016+00131+00184+00185-00151-00287+00350+00346- 82CBOVIX VIX OOPP 20220720 013000000320-00440+00516+00508-00488-00426+00451-09609-013885080103489+ 81CBOVIX VIX OOPC 20220720 014000000023-00014+00034-00013+00014-00016+00047-00010+00006- 82CBOVIX VIX OOPC 20220720 014000000017+00061-00007+00000+00018+00028-00006+00316+014062270000193+ 81CBOVIX VIX OOPP 20220720 014000000024-00014+00135+00182+00184-00154-00292+00349+00346- 82CBOVIX VIX OOPP 20220720 014000000322-00448+00515+00509-00491-00430+00452-09660-014062270113433+ 81CBOVIX VIX OOPC 20220720 015000000021-00012+00030-00011+00013-00013+00041-00009+00006- 82CBOVIX VIX OOPC 20220720 015000000014+00054-00006+00000-00015+00024-00005+00266+014151630000160+ 81CBOVIX VIX OOPP 20220720 015000000021-00012+00139+00180+00182-00156-00298+00348+00345- 82CBOVIX VIX OOPP 20220720 015000000325-00455+00515+00509-00494-00434+00453-09710-014151630123378+ 81CBOVIX VIX OOPC 20220720 016000000019-00011+00027-00009+00011-00012+00037-00008+00005- 82CBOVIX VIX OOPC 20220720 016000000012+00048-00006+00000-00013+00021-00004+00229+014263990000137+ 81CBOVIX VIX OOPP 20220720 016000000019-00010+00142+00179+00181-00158-00302+00347+00345- 82CBOVIX VIX OOPP 20220720 016000000327-00461+00514+00510-00496-00437+00454-09747-014263990133331+ 81CBOVIX VIX OOPC 20220720 017000000016-00009+00024-00008+00010-00010+00032-00007+00005- 82CBOVIX VIX OOPC 20220720 017000000010+00042-00005+00001-00011+00018-00003+00192+014301550000113+ 81CBOVIX VIX OOPP 20220720 017000000017-00009+00146+00177+00180-00160-00307+00346+00344- 82CBOVIX VIX OOPP 20220720 017000000329-00467+00513+00510-00499-00440+00455-09783-014301550143284+ 81CBOVIX VIX OOPC 20220720 018000000015-00008+00022-00007+00009-00009+00029-00006+00005- 82CBOVIX VIX OOPC 20220720 018000000009+00038-00005+00001-00009+00016-00003+00171+014439040000100+ 81CBOVIX VIX OOPP 20220720 018000000015-00008+00148+00176+00179-00161-00310+00345+00344- 82CBOVIX VIX OOPP 20220720 018000000330-00470+00513+00510-00500-00442+00455-09805-014439040153248+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00150-00149-00147+00149+00300-00299-00296+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00444+00448+00404-00395+09962+004926900016678+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00005-00000+00000+00009-00002-004926900000001+ 81CBOVIX VIX OOPC 20220817 001100000003-00000+00151-00149-00145+00150+00300-00299-00293+ 82CBOVIX VIX OOPC 20220817 001100000299+00449-00448-00439+00449+00404-00387+09957+004926900015683+ 81CBOVIX VIX OOPP 20220817 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00009-00000+00000+00017-00007-004926900000002+ 81CBOVIX VIX OOPC 20220817 001200000005-00000+00153-00149-00142+00150+00301-00298-00288+ 82CBOVIX VIX OOPC 20220817 001200000299+00450-00448-00432+00449+00403-00376+09944+004926900014690+ 81CBOVIX VIX OOPP 20220817 001200000005-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00016-00000+00000+00028-00020-004926900000005+ 81CBOVIX VIX OOPC 20220817 001300000009-00001+00156-00148-00137+00151+00303-00298-00281+ 82CBOVIX VIX OOPC 20220817 001300000300+00451-00447-00422+00450+00403-00362+09917+004926900013701+ 81CBOVIX VIX OOPP 20220817 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220817 001300000001+00003-00001+00026-00001+00000+00042-00047-004926900000013+ 81CBOVIX VIX OOPC 20220817 001400000014-00003+00159-00147-00130+00152+00305-00296-00271+ 82CBOVIX VIX OOPC 20220817 001400000302+00452-00446-00409+00451+00403-00345+09869+004926900012720+ 81CBOVIX VIX OOPP 20220817 001400000014-00003+00009-00003+00020-00003+00006-00003+00028- 82CBOVIX VIX OOPP 20220817 001400000003+00004-00003+00039-00002+00001+00059-00096-004926900000028+ 81CBOVIX VIX OOPC 20220817 001500000020-00005+00163-00144-00121+00155+00308-00293-00259+ 82CBOVIX VIX OOPC 20220817 001500000304+00454-00443-00393+00452+00402-00326+09790+004926900011750+ 81CBOVIX VIX OOPP 20220817 001500000020-00005+00014-00005+00029-00005+00009-00006+00040- 82CBOVIX VIX OOPP 20220817 001500000005+00005-00006+00055-00004+00002+00078-00175-004926900000055+ 81CBOVIX VIX OOPC 20220817 001600000028-00010+00168-00140-00110+00159+00311-00289-00244+ 82CBOVIX VIX OOPC 20220817 001600000307+00455-00438-00373+00453+00401-00304+09670+004926900010798+ 81CBOVIX VIX OOPP 20220817 001600000028-00010+00019-00010+00040-00009+00012-00010+00055- 82CBOVIX VIX OOPP 20220817 001600000008+00007-00010+00075-00005+00003+00099-00294-004926900000100+ 81CBOVIX VIX OOPC 20220817 001700000040-00020+00176-00128-00093+00168+00315-00277-00222+ 82CBOVIX VIX OOPC 20220817 001700000313+00457-00426-00345+00453+00397-00281+09411+005266090009927+ 81CBOVIX VIX OOPP 20220817 001700000040-00020+00027-00022+00056-00018+00016-00022+00077- 82CBOVIX VIX OOPP 20220817 001700000014+00008-00022+00104-00005+00007+00122-00553-005266090000225+ 81CBOVIX VIX OOPC 20220817 001800000052-00035+00184-00111-00076+00178+00319-00259-00199+ 82CBOVIX VIX OOPC 20220817 001800000317+00457-00407-00315+00449+00392-00259+09078+005600890009130+ 81CBOVIX VIX OOPP 20220817 001800000052-00035+00034-00038+00074-00029+00020-00040+00100- 82CBOVIX VIX OOPP 20220817 001800000018+00008-00041+00133-00001+00012+00144-00886-005600890000425+ 81CBOVIX VIX OOPC 20220817 001900000063-00050+00190-00092-00060+00188+00321-00236-00177+ 82CBOVIX VIX OOPC 20220817 001900000319+00455-00383-00287+00441+00384-00239+08703+005907820008409+ 81CBOVIX VIX OOPP 20220817 001900000063-00050+00040-00058+00090-00038+00022-00063+00122- 82CBOVIX VIX OOPP 20220817 001900000020+00006-00066+00161-00008-00019+00164-01262-005907820000700+ 81CBOVIX VIX OOPC 20220817 002000000073-00065+00195-00071-00045+00195+00321-00211-00156+ 82CBOVIX VIX OOPC 20220817 002000000318+00451-00355-00261+00429+00375-00221+08305+006196490007762+ 81CBOVIX VIX OOPP 20220817 002000000073-00065+00045-00079+00105-00046+00022-00088+00143- 82CBOVIX VIX OOPP 20220817 002000000019+00003-00094+00187-00019-00028+00182-01660-006196490001050+ 81CBOVIX VIX OOPC 20220817 002100000081-00079+00198-00050-00031+00201+00320-00185-00138+ 82CBOVIX VIX OOPC 20220817 002100000314+00446-00324-00237+00415+00365-00206+07890+006534000007216+ 81CBOVIX VIX OOPP 20220817 002100000081-00079+00049-00099+00118-00052+00021-00114+00161- 82CBOVIX VIX OOPP 20220817 002100000015+00002+00125+00211-00034-00039+00198-02074-006534000001500+ 81CBOVIX VIX OOPC 20220817 002200000087-00090+00200-00032-00020+00204+00318-00160-00122+ 82CBOVIX VIX OOPC 20220817 002200000308+00440-00294-00216+00400+00354-00191+07496+006817190006719+ 81CBOVIX VIX OOPP 20220817 002200000087-00090+00051-00118+00129-00054+00019-00139+00177- 82CBOVIX VIX OOPP 20220817 002200000009+00009+00155+00232-00049-00050+00212-02468-006817190002000+ 81CBOVIX VIX OOPC 20220817 002300000093-00099+00201-00015-00010+00205+00315-00137-00107+ 82CBOVIX VIX OOPC 20220817 002300000300+00433-00265-00197+00384+00343-00179+07122+007071980006273+ 81CBOVIX VIX OOPP 20220817 002300000093-00099+00052-00134+00139-00055+00016-00162+00192- 82CBOVIX VIX OOPP 20220817 002300000001+00016+00183+00251-00064-00061+00225-02843-007071980002550+ 81CBOVIX VIX OOPC 20220817 002400000097-00106+00201-00002-00002+00204+00311-00117-00094+ 82CBOVIX VIX OOPC 20220817 002400000292+00425-00239-00180+00368+00332-00166+06769+007227210005826+ 81CBOVIX VIX OOPP 20220817 002400000097-00106+00052-00148+00148-00055+00012-00182+00205- 82CBOVIX VIX OOPP 20220817 002400000007-00024+00209+00268-00080-00071+00237-03195-007227210003100+ 81CBOVIX VIX OOPC 20220817 002500000100-00111+00201-00010+00005-00202+00306-00099-00083+ 82CBOVIX VIX OOPC 20220817 002500000283+00417-00215-00165+00353+00321-00156+06434+007473000005480+ 81CBOVIX VIX OOPP 20220817 002500000100-00111+00051-00160+00155-00053+00007-00200+00216- 82CBOVIX VIX OOPP 20220817 002500000016-00032+00234+00283-00095-00083+00247-03530-007473000003750+ 81CBOVIX VIX OOPC 20220817 002600000103-00114+00200-00020+00012-00199+00302-00082-00073+ 82CBOVIX VIX OOPC 20220817 002600000274+00408-00192-00152+00338+00310-00147+06119+007644900005133+ 81CBOVIX VIX OOPP 20220817 002600000103-00114+00050-00170+00161-00050+00003-00217+00226- 82CBOVIX VIX OOPP 20220817 002600000025-00040+00256+00297-00111-00094+00257-03846-007644900004400+ 81CBOVIX VIX OOPC 20220817 002700000105-00117+00198-00029+00017-00196+00296-00068-00064+ 82CBOVIX VIX OOPC 20220817 002700000265+00400-00172-00139+00323+00299-00137+05818+007777500004800+ 81CBOVIX VIX OOPP 20220817 002700000105-00117+00048-00178+00167-00046+00003+00231+00235- 82CBOVIX VIX OOPP 20220817 002700000034-00049+00276+00310-00126-00104+00266-04147-007777500005064+ 81CBOVIX VIX OOPC 20220817 002800000106-00118+00196-00036+00022-00192+00291-00055-00057+ 82CBOVIX VIX OOPC 20220817 002800000256+00391-00154-00128+00310+00289-00130+05547+007988990004550+ 81CBOVIX VIX OOPP 20220817 002800000106-00118+00046-00185+00171-00042+00008+00244+00242- 82CBOVIX VIX OOPP 20220817 002800000043-00057+00294+00320-00139-00115+00274-04417-007988990005810+ 81CBOVIX VIX OOPC 20220817 002900000107-00119+00194-00042+00026-00188+00286-00044-00050+ 82CBOVIX VIX OOPC 20220817 002900000247+00382-00138-00118+00297+00279-00123+05290+008152010004300+ 81CBOVIX VIX OOPP 20220817 002900000107-00119+00044-00191+00175-00038+00013+00255+00249- 82CBOVIX VIX OOPP 20220817 002900000052-00066+00311+00330-00152-00125+00281-04674-008152010006557+ 81CBOVIX VIX OOPC 20220817 003000000107-00119+00191-00046+00029-00183+00280-00034-00043+ 82CBOVIX VIX OOPC 20220817 003000000238+00374-00123-00109+00284+00269-00116+05043+008272760004050+ 81CBOVIX VIX OOPP 20220817 003000000107-00119+00041-00196+00179-00033+00019+00265+00256- 82CBOVIX VIX OOPP 20220817 003000000061-00075+00326+00339-00165-00135+00288-04922-008272760007303+ 81CBOVIX VIX OOPC 20220817 003250000107-00117+00184-00055+00035-00172+00266-00015-00031+ 82CBOVIX VIX OOPC 20220817 003250000219+00353-00093-00091+00257+00247-00103+04527+008693570003600+ 81CBOVIX VIX OOPP 20220817 003250000107-00117+00035-00204+00185-00022+00033+00283+00268- 82CBOVIX VIX OOPP 20220817 003250000080-00095+00355+00357-00191-00157+00301-05437-008693570009344+ 81CBOVIX VIX OOPC 20220817 003500000105-00113+00176-00060+00040-00160+00252-00001-00021+ 82CBOVIX VIX OOPC 20220817 003500000199+00333-00069-00075+00231+00226-00090+04052+008932530003150+ 81CBOVIX VIX OOPP 20220817 003500000105-00113+00027-00209+00189-00010+00047+00298+00278- 82CBOVIX VIX OOPP 20220817 003500000100-00115+00379+00373-00217-00177+00313-05912-008932530011386+ 81CBOVIX VIX OOPC 20220817 003750000103-00109+00169-00062+00042-00149+00239-00009+00013+ 82CBOVIX VIX OOPC 20220817 003750000182+00314-00051-00063+00210+00208-00080+03657+009187380002800+ 81CBOVIX VIX OOPP 20220817 003750000103-00109+00019-00211+00192-00001-00060+00308+00286- 82CBOVIX VIX OOPP 20220817 003750000117-00134+00398+00385-00239-00196+00323-06308-009187380013527+ 81CBOVIX VIX OOPC 20220817 004000000100-00104+00161-00063+00044-00139+00227-00016+00007+ 82CBOVIX VIX OOPC 20220817 004000000168+00298-00037-00054+00192+00192-00072+03331+009458210002529+ 81CBOVIX VIX OOPP 20220817 004000000100-00104+00012-00212+00193-00011-00072+00315+00292- 82CBOVIX VIX OOPP 20220817 004000000131-00151+00411+00395-00257-00211+00331-06633-009458210015748+ 81CBOVIX VIX OOPC 20220817 004250000097-00099+00154-00062+00045-00130+00216-00021+00003+ 82CBOVIX VIX OOPC 20220817 004250000155+00282-00027-00046+00176+00178-00066+03047+009696290002295+ 81CBOVIX VIX OOPP 20220817 004250000097-00099+00005-00212+00194-00020-00083+00320+00296- 82CBOVIX VIX OOPP 20220817 004250000144-00166+00422+00403-00272-00226+00338-06918-009696290018005+ 81CBOVIX VIX OOPC 20220817 004500000094-00093+00147-00061+00045-00120+00205-00024+00001- 82CBOVIX VIX OOPC 20220817 004500000143+00266-00018-00039+00161+00165-00059+02775+009852470002060+ 81CBOVIX VIX OOPP 20220817 004500000094-00093+00002+00211+00195-00029-00094+00323+00300- 82CBOVIX VIX OOPP 20220817 004500000156-00182+00431+00410-00288-00239+00345-07190-009852470020261+ 81CBOVIX VIX OOPC 20220817 004750000091-00088+00141-00060+00045-00112+00195-00027+00004- 82CBOVIX VIX OOPC 20220817 004750000132+00253-00011-00033+00148+00153-00054+02556+010048680001884+ 81CBOVIX VIX OOPP 20220817 004750000091-00088+00009+00209+00195-00037-00104+00326+00303- 82CBOVIX VIX OOPP 20220817 004750000167-00195+00437+00415-00300-00250+00350-07409-010048680022577+ 81CBOVIX VIX OOPC 20220817 005000000087-00083+00134-00058+00045-00105+00185-00028+00006- 82CBOVIX VIX OOPC 20220817 005000000122+00240-00006-00028+00136+00142-00049+02345+010184510001709+ 81CBOVIX VIX OOPP 20220817 005000000087-00083+00015+00207+00194-00045-00114+00327+00305- 82CBOVIX VIX OOPP 20220817 005000000177-00209+00443+00420-00312-00261+00355-07620-010184510024893+ 81CBOVIX VIX OOPC 20220817 005500000081-00075+00123-00054+00043-00092+00168-00030+00009- 82CBOVIX VIX OOPC 20220817 005500000106+00217-00002+00021+00117+00124-00042+02015+010494140001450+ 81CBOVIX VIX OOPP 20220817 005500000081-00075+00027+00203+00193-00058-00131+00329+00308- 82CBOVIX VIX OOPP 20220817 005500000193-00231+00450+00428-00331-00279+00362-07949-010494140029617+ 81CBOVIX VIX OOPC 20220817 006000000076-00067+00113-00050+00042-00082+00154-00030+00011- 82CBOVIX VIX OOPC 20220817 006000000093+00198-00007+00015+00102+00110-00036+01755+010773950001250+ 81CBOVIX VIX OOPP 20220817 006000000076-00067+00037+00200+00191-00068-00145+00329+00310- 82CBOVIX VIX OOPP 20220817 006000000206-00251+00455+00433-00346-00294+00368-08210-010773950034399+ 81CBOVIX VIX OOPC 20220817 006500000070-00059+00103-00046+00040-00071+00139-00029+00013- 82CBOVIX VIX OOPC 20220817 006500000080+00179-00010+00011+00088+00096-00030+01505+010917630001050+ 81CBOVIX VIX OOPP 20220817 006500000070-00059+00047+00195+00189-00079-00160+00328+00312- 82CBOVIX VIX OOPP 20220817 006500000219-00270+00458+00438-00361-00307+00373-08459-010917630039182+ 81CBOVIX VIX OOPC 20220817 007000000065-00054+00095-00042+00038-00064+00128-00028+00013- 82CBOVIX VIX OOPC 20220817 007000000072+00164-00012+00008+00078+00086-00027+01335+011148750000925+ 81CBOVIX VIX OOPP 20220817 007000000065-00054+00054+00191+00187-00086-00171+00327+00313- 82CBOVIX VIX OOPP 20220817 007000000228-00284+00460+00441-00371-00318+00377-08630-011148750044040+ 81CBOVIX VIX OOPC 20220817 007500000060-00048+00087-00038+00036-00056+00117-00027+00014- 82CBOVIX VIX OOPC 20220817 007500000063+00150-00013+00005+00068+00077-00023+01171+011289740000800+ 81CBOVIX VIX OOPP 20220817 007500000060-00048+00062+00188+00185-00093-00182+00325+00313- 82CBOVIX VIX OOPP 20220817 007500000236-00298+00461+00443-00381-00327+00381-08794-011289740048897+ 81CBOVIX VIX OOPC 20220817 008000000056-00043+00080-00035+00033-00050+00108-00025+00014- 82CBOVIX VIX OOPC 20220817 008000000056+00138-00013+00003+00060+00069-00020+01036+011428810000700+ 81CBOVIX VIX OOPP 20220817 008000000056-00043+00069+00184+00183-00099-00191+00324+00313- 82CBOVIX VIX OOPP 20220817 008000000243-00311+00461+00445-00389-00335+00383-08929-011428810053780+ 81CBOVIX VIX OOPC 20220817 008500000052-00040+00075-00032+00032-00046+00100-00024+00014- 82CBOVIX VIX OOPC 20220817 008500000050+00128-00013+00002+00054+00062-00018+00931+011588280000625+ 81CBOVIX VIX OOPP 20220817 008500000052-00039+00075+00182+00181-00104-00199+00322+00313- 82CBOVIX VIX OOPP 20220817 008500000249-00321+00461+00447-00395-00341+00386-09033-011588280058688+ 81CBOVIX VIX OOPC 20220817 009000000048-00036+00069-00029+00030-00041+00092-00022+00013- 82CBOVIX VIX OOPC 20220817 009000000045+00117-00013+00001+00048+00056-00016+00829+011689610000550+ 81CBOVIX VIX OOPP 20220817 009000000048-00036+00080+00179+00179-00109-00207+00321+00313- 82CBOVIX VIX OOPP 20220817 009000000254-00331+00461+00448-00401-00348+00388-09136-011689610063595+ 81CBOVIX VIX OOPC 20220817 009500000045-00033+00065-00027+00028-00037+00086-00021+00013- 82CBOVIX VIX OOPC 20220817 009500000041+00110-00013+00000+00044+00051-00014+00756+011842740000500+ 81CBOVIX VIX OOPP 20220817 009500000046-00033+00085+00177+00178-00112-00213+00320+00312- 82CBOVIX VIX OOPP 20220817 009500000258-00339+00461+00449-00405-00352+00389-09208-011842740068528+ 81CBOVIX VIX OOPC 20220817 010000000043-00030+00060-00025+00027-00034+00080-00019+00013- 82CBOVIX VIX OOPC 20220817 010000000037+00102-00012+00001-00040+00047-00013+00685+011954200000450+ 81CBOVIX VIX OOPP 20220817 010000000043-00030+00089+00175+00176-00116-00219+00318+00312- 82CBOVIX VIX OOPP 20220817 010000000262-00346+00461+00449-00409-00357+00391-09279-011954200073461+ 81CBOVIX VIX OOPC 20220817 011000000037-00024+00052-00021+00023-00027+00068-00017+00012- 82CBOVIX VIX OOPC 20220817 011000000030+00087-00011+00002-00031+00038-00010+00546+012049870000350+ 81CBOVIX VIX OOPP 20220817 011000000037-00024+00098+00170+00173-00122-00230+00315+00311- 82CBOVIX VIX OOPP 20220817 011000000270-00361+00460+00450-00417-00365+00393-09418-012049870083326+ 81CBOVIX VIX OOPC 20220817 012000000032-00020+00044-00017+00020-00022+00058-00014+00011- 82CBOVIX VIX OOPC 20220817 012000000024+00074-00010+00002-00025+00031-00008+00439+012125450000275+ 81CBOVIX VIX OOPP 20220817 012000000032-00020+00105+00166+00170-00128-00240+00313+00310- 82CBOVIX VIX OOPP 20220817 012000000276-00374+00458+00451-00424-00372+00396-09525-012125450093217+ 81CBOVIX VIX OOPC 20220817 013000000028-00017+00039-00015+00018-00018+00051-00012+00010- 82CBOVIX VIX OOPC 20220817 013000000020+00065-00009+00003-00020+00027-00007+00365+012240920000225+ 81CBOVIX VIX OOPP 20220817 013000000028-00016+00111+00164+00168-00131-00248+00311+00309- 82CBOVIX VIX OOPP 20220817 013000000280-00383+00457+00451-00428-00377+00397-09600-012240920103132+ 81CBOVIX VIX OOPC 20220817 014000000024-00013+00033-00012+00016-00015+00043-00010+00009- 82CBOVIX VIX OOPC 20220817 014000000015+00055-00008+00003-00016+00022-00005+00291+012242030000175+ 81CBOVIX VIX OOPP 20220817 014000000024-00013+00116+00161+00165-00135-00255+00309+00308- 82CBOVIX VIX OOPP 20220817 014000000284-00393+00456+00452-00433-00382+00399-09673-012242030113047+ 81CBOVIX VIX OOPC 20220817 015000000021-00012+00029-00010+00014-00013+00039-00009+00008- 82CBOVIX VIX OOPC 20220817 015000000013+00049-00007+00003-00014+00019-00004+00251+012379930000150+ 81CBOVIX VIX OOPP 20220817 015000000022-00011+00120+00160+00164-00137-00260+00307+00307- 82CBOVIX VIX OOPP 20220817 015000000286-00399+00455+00452-00435-00385+00399-09713-012379930122988+ 81CBOVIX VIX OOPC 20220817 016000000019-00010+00026-00009+00013-00011+00034-00008+00007- 82CBOVIX VIX OOPC 20220817 016000000011+00043-00006+00003-00012+00016-00004+00212+012449750000125+ 81CBOVIX VIX OOPP 20220817 016000000019-00010+00123+00158+00162-00139-00265+00306+00307- 82CBOVIX VIX OOPP 20220817 016000000288-00405+00454+00452-00437-00387+00400-09752-012449750132928+ 81CBOVIX VIX OOPC 20220817 017000000016-00008+00022-00007+00011-00009+00029-00006+00006- 82CBOVIX VIX OOPC 20220817 017000000009+00037-00005+00003-00009+00014-00003+00173+012442340000100+ 81CBOVIX VIX OOPP 20220817 017000000017-00008+00127+00156+00161-00141-00269+00305+00306- 82CBOVIX VIX OOPP 20220817 017000000290-00411+00453+00451-00439-00390+00401-09791-012442340142869+ 81CBOVIX VIX OOPC 20220817 018000000014-00006+00019-00006+00009-00007+00024-00005+00005- 82CBOVIX VIX OOPC 20220817 018000000007+00031-00004+00002-00007+00011-00002+00134+012337700000075+ 81CBOVIX VIX OOPP 20220817 018000000014-00006+00130+00155+00159-00143-00274+00304+00305- 82CBOVIX VIX OOPP 20220817 018000000292-00417+00452+00451-00442-00393+00402-09830-012337700152809+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00134-00133-00130+00133+00266-00265-00262+ 82CBOVIX VIX OOPC 20220921 001000000265+00399-00398-00393+00398+00358-00353+09943+004691150017013+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00005-00000+00000+00005-00004-004691150000001+ 81CBOVIX VIX OOPC 20220921 001100000004-00000+00135-00132-00127+00133+00267-00265-00258+ 82CBOVIX VIX OOPC 20220921 001100000266+00399-00398-00388+00398+00358-00348+09935+004691150016021+ 81CBOVIX VIX OOPP 20220921 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00010-00000+00000+00010-00013-004691150000003+ 81CBOVIX VIX OOPC 20220921 001200000007-00001+00137-00132-00124+00133+00269-00264-00253+ 82CBOVIX VIX OOPC 20220921 001200000266+00400-00397-00381+00399+00358-00342+09917+004691150015031+ 81CBOVIX VIX OOPP 20220921 001200000007-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220921 001200000001+00002-00001+00017-00001+00000+00017-00031-004691150000009+ 81CBOVIX VIX OOPC 20220921 001300000011-00002+00140-00131-00118+00135+00271-00263-00246+ 82CBOVIX VIX OOPC 20220921 001300000267+00402-00396-00372+00400+00358-00332+09883+004691150014048+ 81CBOVIX VIX OOPP 20220921 001300000011-00002+00008-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220921 001300000002+00004-00002+00026-00002+00001+00026-00065-004691150000020+ 81CBOVIX VIX OOPC 20220921 001400000016-00004+00144-00129-00111+00136+00273-00261-00236+ 82CBOVIX VIX OOPC 20220921 001400000269+00403-00394-00360+00401+00357-00320+09825+004691150013073+ 81CBOVIX VIX OOPP 20220921 001400000016-00004+00012-00004+00022-00004+00008-00004+00029- 82CBOVIX VIX OOPP 20220921 001400000004+00005-00004+00038-00003+00001+00038-00122-004691150000041+ 81CBOVIX VIX OOPC 20220921 001500000023-00007+00149-00125-00102+00140+00277-00258-00225+ 82CBOVIX VIX OOPC 20220921 001500000272+00405-00390-00345+00403+00356-00306+09737+004691150012113+ 81CBOVIX VIX OOPP 20220921 001500000022-00007+00016-00007+00030-00007+00011-00007+00040- 82CBOVIX VIX OOPP 20220921 001500000006+00007-00007+00053-00005+00002+00052-00211-004691150000075+ 81CBOVIX VIX OOPC 20220921 001600000032-00014+00156-00118-00090+00146+00281-00251-00209+ 82CBOVIX VIX OOPC 20220921 001600000276+00408-00383-00324+00405+00354-00289+09573+004838920011193+ 81CBOVIX VIX OOPP 20220921 001600000032-00014+00023-00014+00043-00013+00016-00015+00057- 82CBOVIX VIX OOPP 20220921 001600000011+00010-00015+00074-00007+00004+00069-00374-004838920000150+ 81CBOVIX VIX OOPC 20220921 001700000042-00024+00163-00107-00076+00154+00285-00239-00190+ 82CBOVIX VIX OOPC 20220921 001700000282+00410-00371-00301+00407+00350-00270+09343+005018390010323+ 81CBOVIX VIX OOPP 20220921 001700000042-00024+00030-00025+00057-00021+00020-00026+00075- 82CBOVIX VIX OOPP 20220921 001700000016+00012-00027+00097-00009+00008+00088-00605-005018390000275+ 81CBOVIX VIX OOPC 20220921 001800000053-00037+00170-00092-00060+00164+00289-00222-00170+ 82CBOVIX VIX OOPC 20220921 001800000287+00411-00353-00276+00406+00345-00252+09037+005259490009528+ 81CBOVIX VIX OOPP 20220921 001800000053-00037+00037-00041+00072-00031+00024-00043+00095- 82CBOVIX VIX OOPP 20220921 001800000022+00013-00045+00122-00008+00013+00106-00910-005259490000475+ 81CBOVIX VIX OOPC 20220921 001900000064-00052+00177-00074-00045+00173+00292-00201-00151+ 82CBOVIX VIX OOPC 20220921 001900000291+00410-00330-00252+00402+00338-00234+08687+005507050008808+ 81CBOVIX VIX OOPP 20220921 001900000064-00052+00044-00059+00087-00041+00027-00064+00114- 82CBOVIX VIX OOPP 20220921 001900000025+00012-00068+00146-00004+00020+00124-01260-005507050000750+ 81CBOVIX VIX OOPC 20220921 002000000073-00066+00182-00055-00032+00181+00294-00178-00133+ 82CBOVIX VIX OOPC 20220921 002000000292+00409-00304-00229+00395+00330-00218+08314+005753560008164+ 81CBOVIX VIX OOPP 20220921 002000000073-00066+00049-00078+00101-00049+00029-00087+00133- 82CBOVIX VIX OOPP 20220921 002000000026+00011-00094+00169-00003-00028+00140-01633-005753560001100+ 81CBOVIX VIX OOPC 20220921 002100000082-00079+00186-00035-00019+00188+00294-00154-00116+ 82CBOVIX VIX OOPC 20220921 002100000290+00405-00276-00207+00385+00321-00204+07923+006051740007619+ 81CBOVIX VIX OOPP 20220921 002100000082-00079+00054-00097+00113-00055+00029-00111+00150- 82CBOVIX VIX OOPP 20220921 002100000025+00007-00122+00191-00013-00037+00154-02024-006051740001550+ 81CBOVIX VIX OOPC 20220921 002200000088-00089+00189-00019-00009+00192+00293-00133-00101+ 82CBOVIX VIX OOPC 20220921 002200000287+00401-00250-00188+00374+00312-00190+07562+006218110007074+ 81CBOVIX VIX OOPP 20220921 002200000088-00089+00056-00113+00124-00059+00028-00132+00164- 82CBOVIX VIX OOPP 20220921 002200000022+00003-00148+00210-00024-00046+00168-02385-006218110002000+ 81CBOVIX VIX OOPC 20220921 002300000094-00098+00191-00004-00001-00194+00292-00112-00088+ 82CBOVIX VIX OOPC 20220921 002300000282+00396-00224-00171+00362+00302-00178+07201+006456670006629+ 81CBOVIX VIX OOPP 20220921 002300000094-00098+00058-00128+00133-00061+00026-00153+00178- 82CBOVIX VIX OOPP 20220921 002300000017+00002+00174+00227-00036-00056+00180-02746-006456670002550+ 81CBOVIX VIX OOPC 20220921 002400000098-00105+00192-00008+00009-00194+00289-00094-00076+ 82CBOVIX VIX OOPC 20220921 002400000276+00390-00201-00156+00350+00292-00167+06863+006606590006184+ 81CBOVIX VIX OOPP 20220921 002400000098-00105+00059-00141+00141-00062+00024-00171+00189- 82CBOVIX VIX OOPP 20220921 002400000011+00008+00197+00242-00048-00066+00191-03085-006606590003100+ 81CBOVIX VIX OOPC 20220921 002500000102-00110+00192-00019+00016-00194+00286-00077-00066+ 82CBOVIX VIX OOPC 20220921 002500000270+00384-00179-00142+00337+00282-00157+06539+006789240005807+ 81CBOVIX VIX OOPP 20220921 002500000102-00110+00059-00152+00148-00061+00021-00188+00200- 82CBOVIX VIX OOPP 20220921 002500000004+00014+00218+00256-00061-00076+00201-03409-006789240003718+ 81CBOVIX VIX OOPC 20220921 002600000104-00114+00191-00029+00022-00192+00282-00063-00057+ 82CBOVIX VIX OOPC 20220921 002600000263+00377-00160-00130+00325+00273-00148+06235+006982100005480+ 81CBOVIX VIX OOPP 20220921 002600000104-00114+00059-00161+00154-00059+00017-00203+00209- 82CBOVIX VIX OOPP 20220921 002600000003-00021+00238+00268-00073-00086+00210-03712-006982100004386+ 81CBOVIX VIX OOPC 20220921 002700000106-00117+00190-00037+00027-00190+00278-00050-00048+ 82CBOVIX VIX OOPC 20220921 002700000255+00370-00142-00118+00313+00263-00140+05947+007119560005154+ 81CBOVIX VIX OOPP 20220921 002700000106-00117+00058-00169+00159-00057+00013-00216+00217- 82CBOVIX VIX OOPP 20220921 002700000010-00028+00256+00280-00085-00095+00219-04001-007119560005054+ 81CBOVIX VIX OOPC 20220921 002800000108-00118+00189-00043+00031-00187+00274-00038-00041+ 82CBOVIX VIX OOPC 20220921 002800000248+00363-00126-00108+00301+00254-00132+05673+007242350004850+ 81CBOVIX VIX OOPP 20220921 002800000108-00118+00056-00176+00164-00054+00009-00227+00224- 82CBOVIX VIX OOPP 20220921 002800000018-00035+00272+00290-00097-00104+00227-04274-007242350005745+ 81CBOVIX VIX OOPC 20220921 002900000109-00119+00187-00049+00035-00183+00270-00028-00035+ 82CBOVIX VIX OOPC 20220921 002900000240+00356-00111-00099+00290+00245-00125+05423+007398270004600+ 81CBOVIX VIX OOPP 20220921 002900000109-00119+00055-00181+00168-00051+00004-00237+00231- 82CBOVIX VIX OOPP 20220921 002900000025-00042+00287+00299-00108-00113+00233-04524-007398270006490+ 81CBOVIX VIX OOPC 20220921 003000000110-00120+00185-00053+00038-00180+00265-00019-00029+ 82CBOVIX VIX OOPC 20220921 003000000233+00348-00098-00091+00279+00237-00118+05183+007516670004350+ 81CBOVIX VIX OOPP 20220921 003000000110-00120+00053-00186+00171-00047+00000+00246+00237- 82CBOVIX VIX OOPP 20220921 003000000033-00050+00300+00307-00119-00121+00240-04765-007516670007235+ 81CBOVIX VIX OOPC 20220921 003250000110-00118+00180-00061+00045-00169+00253-00002-00017+ 82CBOVIX VIX OOPC 20220921 003250000214+00330-00071-00073+00253+00217-00104+04639+007777560003800+ 81CBOVIX VIX OOPP 20220921 003250000110-00118+00047-00194+00177-00037+00012+00263+00249- 82CBOVIX VIX OOPP 20220921 003250000051-00068+00327+00325-00145-00141+00255-05308-007777560009172+ 81CBOVIX VIX OOPC 20220921 003500000109-00115+00173-00066+00048-00160+00242-00010+00008+ 82CBOVIX VIX OOPC 20220921 003500000198+00314-00050-00060+00231+00199-00093+04198+008084540003400+ 81CBOVIX VIX OOPP 20220921 003500000109-00115+00041-00198+00181-00027+00024+00276+00257- 82CBOVIX VIX OOPP 20220921 003500000067-00084+00347+00338-00167-00159+00265-05750-008084540011259+ 81CBOVIX VIX OOPC 20220921 003750000107-00111+00167-00068+00051-00149+00230-00019+00001+ 82CBOVIX VIX OOPC 20220921 003750000183+00297-00035-00049+00211+00184-00083+03798+008298930003025+ 81CBOVIX VIX OOPP 20220921 003750000107-00111+00034-00200+00184-00017+00035+00284+00264- 82CBOVIX VIX OOPP 20220921 003750000083-00101+00363+00349-00187-00175+00276-06150-008298930013372+ 81CBOVIX VIX OOPC 20220921 004000000104-00106+00160-00068+00052-00139+00219-00025+00005- 82CBOVIX VIX OOPC 20220921 004000000168+00282-00022-00039+00192+00169-00074+03445+008479990002700+ 81CBOVIX VIX OOPP 20220921 004000000104-00106+00027-00201+00185-00007+00046+00291+00270- 82CBOVIX VIX OOPP 20220921 004000000097-00116+00376+00359-00206-00189+00284-06502-008479990015534+ 81CBOVIX VIX OOPC 20220921 004250000101-00101+00153-00068+00053-00131+00209-00029+00008- 82CBOVIX VIX OOPC 20220921 004250000156+00268-00013-00032+00177+00157-00067+03155+008686170002450+ 81CBOVIX VIX OOPP 20220921 004250000101-00101+00021-00200+00186-00002-00057+00295+00274- 82CBOVIX VIX OOPP 20220921 004250000109-00130+00385+00366-00221-00202+00291-06793-008686170017771+ 81CBOVIX VIX OOPC 20220921 004500000098-00096+00147-00066+00053-00122+00198-00032+00012- 82CBOVIX VIX OOPC 20220921 004500000144+00253-00005-00026+00162+00145-00060+02877+008818810002200+ 81CBOVIX VIX OOPP 20220921 004500000098-00096+00014-00199+00186-00011-00067+00298+00277- 82CBOVIX VIX OOPP 20220921 004500000122-00144+00393+00372-00236-00213+00298-07071-008818810020008+ 81CBOVIX VIX OOPC 20220921 004750000095-00091+00140-00064+00053-00114+00189-00034+00014- 82CBOVIX VIX OOPC 20220921 004750000133+00241-00000+00021+00150+00134-00055+02643+008967850002000+ 81CBOVIX VIX OOPP 20220921 004750000095-00091+00008-00197+00186-00019-00076+00300+00280- 82CBOVIX VIX OOPP 20220921 004750000132-00157+00398+00377-00248-00224+00303-07305-008967850022295+ 81CBOVIX VIX OOPC 20220921 005000000092-00086+00135-00063+00052-00107+00181-00035+00016- 82CBOVIX VIX OOPC 20220921 005000000125+00230-00004+00017+00139+00126-00051+02454+009148150001850+ 81CBOVIX VIX OOPP 20220921 005000000092-00086+00002-00195+00185-00026-00085+00301+00281- 82CBOVIX VIX OOPP 20220921 005000000141-00168+00402+00381-00259-00232+00307-07493-009148150024632+ 81CBOVIX VIX OOPC 20220921 005500000085-00077+00123-00058+00050-00094+00164-00036+00019- 82CBOVIX VIX OOPC 20220921 005500000108+00208-00011+00010+00120+00109-00043+02096+009375940001550+ 81CBOVIX VIX OOPP 20220921 005500000086-00077+00009+00191+00183-00039-00101+00301+00284- 82CBOVIX VIX OOPP 20220921 005500000157-00190+00409+00388-00278-00249+00315-07851-009375940029307+ 81CBOVIX VIX OOPC 20220921 006000000079-00069+00113-00053+00048-00082+00149-00035+00020- 82CBOVIX VIX OOPC 20220921 006000000093+00188-00014+00006+00103+00095-00036+01795+009544380001300+ 81CBOVIX VIX OOPP 20220921 006000000079-00069+00020+00186+00181-00051-00116+00300+00285- 82CBOVIX VIX OOPP 20220921 006000000172-00210+00412+00393-00295-00263+00322-08153-009544380034031+ 81CBOVIX VIX OOPC 20220921 006500000074-00063+00105-00049+00046-00074+00138-00034+00020- 82CBOVIX VIX OOPC 20220921 006500000084+00174-00016+00003+00092+00085-00032+01594+009803690001150+ 81CBOVIX VIX OOPP 20220921 006500000074-00063+00028+00182+00179-00059-00127+00299+00286- 82CBOVIX VIX OOPP 20220921 006500000182-00224+00414+00395-00306-00273+00326-08353-009803690038855+ 81CBOVIX VIX OOPC 20220921 007000000069-00057+00097-00045+00044-00066+00127-00032+00021- 82CBOVIX VIX OOPC 20220921 007000000074+00159-00017+00000+00081+00076-00028+01403+009971220001000+ 81CBOVIX VIX OOPP 20220921 007000000069-00056+00036+00178+00176-00067-00138+00297+00286- 82CBOVIX VIX OOPP 20220921 007000000191-00239+00415+00398-00317-00282+00330-08545-009971220043679+ 81CBOVIX VIX OOPC 20220921 007500000064-00050+00088-00041+00041-00058+00115-00030+00020- 82CBOVIX VIX OOPC 20220921 007500000064+00145-00018+00002-00070+00067-00024+01216+010051020000850+ 81CBOVIX VIX OOPP 20220921 007500000064-00050+00044+00173+00174-00075-00150+00295+00286- 82CBOVIX VIX OOPP 20220921 007500000201-00253+00415+00400-00328-00291+00335-08731-010051020048504+ 81CBOVIX VIX OOPC 20220921 008000000059-00045+00082-00038+00039-00052+00107-00028+00020- 82CBOVIX VIX OOPC 20220921 008000000058+00134-00017+00003-00062+00060-00021+01083+010190670000750+ 81CBOVIX VIX OOPP 20220921 008000000059-00045+00051+00170+00171-00081-00158+00293+00285- 82CBOVIX VIX OOPP 20220921 008000000208-00264+00415+00401-00336-00298+00337-08864-010190670053378+ 81CBOVIX VIX OOPC 20220921 008500000055-00041+00076-00034+00036-00047+00098-00026+00019- 82CBOVIX VIX OOPC 20220921 008500000051+00123-00017+00004-00055+00054-00018+00960+010287780000656+ 81CBOVIX VIX OOPP 20220921 008500000055-00041+00057+00167+00169-00086-00167+00291+00285- 82CBOVIX VIX OOPP 20220921 008500000214-00275+00415+00402-00343-00304+00340-08987-010287780058259+ 81CBOVIX VIX OOPC 20220921 009000000051-00037+00070-00031+00034-00042+00091-00024+00019- 82CBOVIX VIX OOPC 20220921 009000000046+00114-00016+00005-00049+00049-00016+00861+010397410000584+ 81CBOVIX VIX OOPP 20220921 009000000051-00037+00062+00164+00167-00091-00174+00290+00284- 82CBOVIX VIX OOPP 20220921 009000000219-00284+00414+00403-00349-00309+00342-09086-010397410063160+ 81CBOVIX VIX OOPC 20220921 009500000048-00033+00065-00028+00032-00037+00084-00023+00018- 82CBOVIX VIX OOPC 20220921 009500000041+00105-00016+00005-00044+00044-00014+00764+010457960000511+ 81CBOVIX VIX OOPP 20220921 009500000048-00033+00068+00161+00165-00095-00181+00288+00283- 82CBOVIX VIX OOPP 20220921 009500000225-00293+00413+00403-00355-00314+00344-09184-010457960068061+ 81CBOVIX VIX OOPC 20220921 010000000044-00030+00060-00026+00030-00034+00077-00021+00017- 82CBOVIX VIX OOPC 20220921 010000000036+00097-00015+00006-00039+00039-00013+00681+010518440000450+ 81CBOVIX VIX OOPP 20220921 010000000044-00030+00072+00158+00163-00099-00188+00286+00282- 82CBOVIX VIX OOPP 20220921 010000000229-00301+00413+00404-00359-00319+00346-09266-010518440072975+ 81CBOVIX VIX OOPC 20220921 011000000039-00026+00053-00022+00027-00028+00068-00018+00016- 82CBOVIX VIX OOPC 20220921 011000000031+00085-00014+00006-00033+00033-00011+00573+010729820000375+ 81CBOVIX VIX OOPP 20220921 011000000039-00025+00079+00155+00160-00104-00197+00283+00281- 82CBOVIX VIX OOPP 20220921 011000000235-00313+00411+00404-00366-00325+00348-09375-010729820082849+ 81CBOVIX VIX OOPC 20220921 012000000034-00021+00046-00019+00024-00023+00059-00016+00014- 82CBOVIX VIX OOPC 20220921 012000000025+00073-00012+00006-00026+00028-00008+00467+010823330000300+ 81CBOVIX VIX OOPP 20220921 012000000034-00021+00086+00151+00156-00110-00206+00281+00280- 82CBOVIX VIX OOPP 20220921 012000000240-00324+00410+00404-00372-00330+00350-09480-010823330092722+ 81CBOVIX VIX OOPC 20220921 013000000030-00018+00041-00016+00021-00020+00052-00014+00013- 82CBOVIX VIX OOPC 20220921 013000000021+00065-00011+00006-00022+00024-00007+00394+010951370000250+ 81CBOVIX VIX OOPP 20220921 013000000031-00018+00092+00148+00154-00113-00213+00279+00279- 82CBOVIX VIX OOPP 20220921 013000000244-00333+00408+00404-00376-00334+00351-09554-010951370102621+ 81CBOVIX VIX OOPC 20220921 014000000026-00015+00035-00013+00019-00016+00045-00011+00012- 82CBOVIX VIX OOPC 20220921 014000000017+00056-00009+00006-00018+00020-00006+00322+010987500000200+ 81CBOVIX VIX OOPP 20220921 014000000027-00015+00097+00146+00151-00117-00220+00276+00277- 82CBOVIX VIX OOPP 20220921 014000000248-00342+00407+00404-00380-00338+00353-09626-010987500112519+ 81CBOVIX VIX OOPC 20220921 015000000024-00013+00032-00012+00017-00014+00041-00010+00011- 82CBOVIX VIX OOPC 20220921 015000000015+00051-00008+00005-00016+00017-00005+00283+011136360000175+ 81CBOVIX VIX OOPP 20220921 015000000024-00013+00100+00144+00150-00119-00224+00275+00276- 82CBOVIX VIX OOPP 20220921 015000000250-00347+00406+00403-00382-00341+00353-09665-011136360122443+ 81CBOVIX VIX OOPC 20220921 016000000022-00011+00029-00010+00015-00012+00037-00009+00010- 82CBOVIX VIX OOPC 20220921 016000000013+00045-00007+00005-00014+00015-00004+00244+011231810000150+ 81CBOVIX VIX OOPP 20220921 016000000022-00011+00104+00143+00148-00121-00228+00274+00275- 82CBOVIX VIX OOPP 20220921 016000000253-00352+00405+00403-00385-00343+00354-09703-011231810132367+ 81CBOVIX VIX OOPC 20220921 017000000019-00010+00025-00009+00014-00010+00032-00008+00009- 82CBOVIX VIX OOPC 20220921 017000000011+00040-00007+00005-00011+00013-00004+00207+011270270000125+ 81CBOVIX VIX OOPP 20220921 017000000019-00009+00107+00141+00147-00123-00233+00273+00274- 82CBOVIX VIX OOPP 20220921 017000000255-00358+00404+00403-00387-00345+00355-09741-011270270142290+ 81CBOVIX VIX OOPC 20220921 018000000017-00008+00022-00007+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20220921 018000000009+00035-00006+00004-00009+00011-00003+00169+011242940000100+ 81CBOVIX VIX OOPP 20220921 018000000017-00008+00110+00140+00145-00124-00237+00271+00273- 82CBOVIX VIX OOPP 20220921 018000000257-00363+00403+00403-00389-00347+00355-09779-011242940152214+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00124-00122-00119+00123+00246-00245-00240+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00361+00368+00331-00327+09924+004629930017264+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00006-00000+00000+00004-00008-004629930000002+ 81CBOVIX VIX OOPC 20221019 001100000005-00001+00126-00122-00116+00123+00248-00244-00236+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00356+00368+00331-00323+09911+004629930016275+ 81CBOVIX VIX OOPP 20221019 001100000005-00001+00004-00001+00006-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00011-00001+00000+00008-00020-004629930000006+ 81CBOVIX VIX OOPC 20221019 001200000008-00001+00129-00121-00112+00124+00250-00244-00231+ 82CBOVIX VIX OOPC 20221019 001200000246+00371-00366-00349+00369+00330-00318+09887+004629930015290+ 81CBOVIX VIX OOPP 20221019 001200000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20221019 001200000001+00003-00001+00018-00001+00000+00013-00044-004629930000014+ 81CBOVIX VIX OOPC 20221019 001300000013-00003+00132-00120-00106+00125+00252-00242-00223+ 82CBOVIX VIX OOPC 20221019 001300000248+00373-00365-00340+00370+00330-00310+09845+004629930014312+ 81CBOVIX VIX OOPP 20221019 001300000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20221019 001300000003+00005-00003+00028-00002+00001+00021-00086-004629930000030+ 81CBOVIX VIX OOPC 20221019 001400000018-00005+00136-00117-00098+00128+00255-00239-00214+ 82CBOVIX VIX OOPC 20221019 001400000250+00375-00362-00328+00372+00329-00301+09778+004629930013346+ 81CBOVIX VIX OOPP 20221019 001400000018-00005+00014-00006+00024-00005+00010-00006+00031- 82CBOVIX VIX OOPP 20221019 001400000005+00007-00006+00040-00004+00002+00030-00154-004629930000057+ 81CBOVIX VIX OOPC 20221019 001500000025-00009+00142-00113-00089+00131+00259-00235-00202+ 82CBOVIX VIX OOPC 20221019 001500000253+00377-00358-00313+00374+00328-00289+09679+004629930012396+ 81CBOVIX VIX OOPP 20221019 001500000025-00009+00019-00010+00033-00009+00014-00010+00043- 82CBOVIX VIX OOPP 20221019 001500000008+00010-00010+00054-00007+00003+00042-00252-004629930000100+ 81CBOVIX VIX OOPC 20221019 001600000032-00014+00147-00108-00080+00135+00262-00230-00191+ 82CBOVIX VIX OOPC 20221019 001600000256+00379-00353-00298+00376+00327-00277+09566+004542280011453+ 81CBOVIX VIX OOPP 20221019 001600000032-00014+00024-00014+00042-00013+00017-00015+00054- 82CBOVIX VIX OOPP 20221019 001600000011+00012-00015+00069-00009+00004+00054-00366-004542280000150+ 81CBOVIX VIX OOPC 20221019 001700000044-00025+00155-00095-00065+00145+00268-00217-00171+ 82CBOVIX VIX OOPC 20221019 001700000263+00382-00339-00275+00379+00323-00260+09309+004819530010610+ 81CBOVIX VIX OOPP 20221019 001700000044-00025+00033-00027+00058-00023+00023-00028+00074- 82CBOVIX VIX OOPP 20221019 001700000018+00015-00029+00093-00012+00008+00071-00622-004819530000300+ 81CBOVIX VIX OOPC 20221019 001800000056-00040+00163-00079-00050+00156+00273-00198-00152+ 82CBOVIX VIX OOPC 20221019 001800000270+00384-00319-00251+00380+00317-00243+08995+005098820009841+ 81CBOVIX VIX OOPP 20221019 001800000056-00040+00041-00044+00073-00034+00028-00047+00093- 82CBOVIX VIX OOPP 20221019 001800000025+00017-00049+00117-00013+00014+00087-00936-005098820000525+ 81CBOVIX VIX OOPC 20221019 001900000066-00054+00170-00060-00035+00166+00276-00177-00133+ 82CBOVIX VIX OOPC 20221019 001900000274+00385-00296-00228+00378+00310-00228+08648+005365150009148+ 81CBOVIX VIX OOPP 20221019 001900000066-00054+00047-00062+00087-00044+00031-00068+00112- 82CBOVIX VIX OOPP 20221019 001900000029+00017-00072+00140-00011+00021+00103-01283-005365150000825+ 81CBOVIX VIX OOPC 20221019 002000000075-00067+00175-00044-00023+00174+00278-00157-00117+ 82CBOVIX VIX OOPC 20221019 002000000277+00384-00273-00207+00374+00303-00213+08311+005522080008480+ 81CBOVIX VIX OOPP 20221019 002000000075-00067+00053-00079+00100-00052+00033-00088+00128- 82CBOVIX VIX OOPP 20221019 002000000032+00016-00095+00160-00006+00028+00117-01620-005522080001150+ 81CBOVIX VIX OOPC 20221019 002100000083-00079+00180-00026-00011+00181+00280-00135-00101+ 82CBOVIX VIX OOPC 20221019 002100000277+00382-00247-00187+00367+00295-00200+07948+005748770007912+ 81CBOVIX VIX OOPP 20221019 002100000083-00079+00057-00096+00112-00058+00035-00110+00144- 82CBOVIX VIX OOPP 20221019 002100000032+00014-00120+00180-00001-00036+00131-01983-005748770001575+ 81CBOVIX VIX OOPC 20221019 002200000090-00090+00183-00010-00000+00185+00280-00115-00087+ 82CBOVIX VIX OOPC 20221019 002200000275+00379-00222-00170+00359+00286-00188+07594+005947730007394+ 81CBOVIX VIX OOPP 20221019 002200000090-00090+00061-00112+00122-00063+00035-00130+00158- 82CBOVIX VIX OOPP 20221019 002200000030+00011-00145+00198-00009-00045+00143-02337-005947730002050+ 81CBOVIX VIX OOPC 20221019 002300000095-00098+00186-00003+00008-00188+00279-00096-00075+ 82CBOVIX VIX OOPC 20221019 002300000272+00375-00199-00154+00349+00277-00176+07256+006094760006900+ 81CBOVIX VIX OOPP 20221019 002300000095-00098+00063-00126+00131-00066+00034-00149+00170- 82CBOVIX VIX OOPP 20221019 002300000027+00007-00168+00214-00018-00053+00155-02676-006094760002550+ 81CBOVIX VIX OOPC 20221019 002400000100-00105+00187-00016+00016-00190+00277-00079-00063+ 82CBOVIX VIX OOPC 20221019 002400000268+00370-00178-00139+00339+00268-00165+06927+006241750006457+ 81CBOVIX VIX OOPP 20221019 002400000100-00105+00064-00138+00139-00067+00032-00166+00182- 82CBOVIX VIX OOPP 20221019 002400000023+00003-00190+00228-00029-00062+00165-03004-006241750003100+ 81CBOVIX VIX OOPC 20221019 002500000104-00111+00188-00026+00023-00190+00275-00063-00054+ 82CBOVIX VIX OOPC 20221019 002500000262+00365-00158-00126+00328+00260-00156+06612+006394390006064+ 81CBOVIX VIX OOPP 20221019 002500000104-00111+00065-00149+00146-00067+00030-00182+00191- 82CBOVIX VIX OOPP 20221019 002500000017+00002+00210+00241-00039-00071+00175-03320-006394390003700+ 81CBOVIX VIX OOPC 20221019 002600000107-00115+00188-00035+00029-00189+00272-00049-00045+ 82CBOVIX VIX OOPC 20221019 002600000257+00359-00139-00115+00318+00251-00147+06314+006557700005721+ 81CBOVIX VIX OOPP 20221019 002600000107-00115+00065-00158+00152-00066+00027-00196+00200- 82CBOVIX VIX OOPP 20221019 002600000012+00008+00229+00253-00050-00080+00184-03617-006557700004350+ 81CBOVIX VIX OOPC 20221019 002700000109-00118+00187-00043+00034-00187+00269-00037-00037+ 82CBOVIX VIX OOPC 20221019 002700000250+00354-00122-00104+00307+00242-00139+06030+006670760005377+ 81CBOVIX VIX OOPP 20221019 002700000109-00118+00065-00166+00157-00065+00024-00208+00208- 82CBOVIX VIX OOPP 20221019 002700000005+00014+00245+00264-00061-00089+00192-03902-006670760005000+ 81CBOVIX VIX OOPC 20221019 002800000111-00120+00186-00050+00039-00185+00265-00026-00030+ 82CBOVIX VIX OOPC 20221019 002800000243+00347-00107-00094+00296+00234-00131+05756+006761600005050+ 81CBOVIX VIX OOPP 20221019 002800000111-00120+00064-00172+00161-00062+00020-00219+00215- 82CBOVIX VIX OOPP 20221019 002800000002-00020+00260+00274-00072-00097+00200-04175-006761600005666+ 81CBOVIX VIX OOPC 20221019 002900000112-00121+00185-00055+00042-00182+00262-00017-00024+ 82CBOVIX VIX OOPC 20221019 002900000237+00341-00094-00085+00286+00226-00124+05510+006913580004800+ 81CBOVIX VIX OOPP 20221019 002900000112-00121+00063-00177+00165-00059+00017-00228+00221- 82CBOVIX VIX OOPP 20221019 002900000008-00026+00274+00282-00082-00105+00206-04421-006913580006409+ 81CBOVIX VIX OOPC 20221019 003000000113-00122+00184-00059+00045-00179+00258-00009-00018+ 82CBOVIX VIX OOPC 20221019 003000000230+00335-00081-00078+00276+00218-00118+05274+007030670004550+ 81CBOVIX VIX OOPP 20221019 003000000113-00122+00061-00182+00168-00056+00013-00236+00227- 82CBOVIX VIX OOPP 20221019 003000000015-00033+00286+00290-00092-00113+00213-04657-007030670007152+ 81CBOVIX VIX OOPC 20221019 003250000113-00121+00179-00067+00052-00170+00247-00008+00007+ 82CBOVIX VIX OOPC 20221019 003250000214+00319-00056-00061+00252+00200-00104+04740+007290080004000+ 81CBOVIX VIX OOPP 20221019 003250000113-00121+00056-00189+00174-00047+00002-00253+00238- 82CBOVIX VIX OOPP 20221019 003250000031-00048+00311+00306-00115-00131+00226-05191-007290080009085+ 81CBOVIX VIX OOPC 20221019 003500000113-00118+00173-00071+00055-00160+00237-00019+00002- 82CBOVIX VIX OOPC 20221019 003500000198+00304-00037-00048+00231+00184-00093+04282+007526220003550+ 81CBOVIX VIX OOPP 20221019 003500000113-00118+00051-00194+00178-00038+00008+00264+00247- 82CBOVIX VIX OOPP 20221019 003500000047-00064+00330+00319-00137-00147+00238-05649-007526220011118+ 81CBOVIX VIX OOPC 20221019 003750000111-00114+00167-00073+00058-00151+00226-00027+00008- 82CBOVIX VIX OOPC 20221019 003750000183+00288-00022-00037+00211+00169-00083+03874+007706760003150+ 81CBOVIX VIX OOPP 20221019 003750000111-00114+00044-00195+00180-00028+00019+00272+00254- 82CBOVIX VIX OOPP 20221019 003750000062-00079+00345+00330-00157-00162+00248-06057-007706760013201+ 81CBOVIX VIX OOPC 20221019 004000000108-00109+00160-00073+00059-00141+00216-00033+00013- 82CBOVIX VIX OOPC 20221019 004000000169+00274-00011-00029+00194+00156-00074+03525+007887890002825+ 81CBOVIX VIX OOPP 20221019 004000000108-00109+00038-00196+00182-00019+00029+00278+00258- 82CBOVIX VIX OOPP 20221019 004000000076-00093+00356+00338-00174-00175+00256-06406-007887890015359+ 81CBOVIX VIX OOPC 20221019 004250000105-00104+00154-00072+00060-00132+00206-00037+00017- 82CBOVIX VIX OOPC 20221019 004250000157+00261-00003-00022+00178+00144-00067+03222+008055930002550+ 81CBOVIX VIX OOPP 20221019 004250000105-00104+00032-00195+00182-00010+00039+00282+00262- 82CBOVIX VIX OOPP 20221019 004250000088-00107+00365+00345-00189-00187+00263-06709-008055930017567+ 81CBOVIX VIX OOPC 20221019 004500000102-00099+00148-00071+00060-00124+00196-00039+00020- 82CBOVIX VIX OOPC 20221019 004500000145+00248-00004+00017+00164+00133-00061+02946+008190300002300+ 81CBOVIX VIX OOPP 20221019 004500000102-00099+00025-00193+00182-00001+00049+00284+00265- 82CBOVIX VIX OOPP 20221019 004500000100-00120+00371+00351-00204-00197+00270-06985-008190300019800+ 81CBOVIX VIX OOPC 20221019 004750000099-00094+00142-00069+00059-00116+00188-00040+00022- 82CBOVIX VIX OOPC 20221019 004750000135+00236-00009+00012+00152+00124-00056+02715+008338990002100+ 81CBOVIX VIX OOPP 20221019 004750000099-00094+00019-00191+00182-00006-00057+00285+00267- 82CBOVIX VIX OOPP 20221019 004750000110-00132+00376+00355-00216-00207+00275-07216-008338990022084+ 81CBOVIX VIX OOPC 20221019 005000000096-00089+00136-00066+00058-00108+00179-00041+00024- 82CBOVIX VIX OOPC 20221019 005000000125+00224-00013+00008+00140+00115-00051+02490+008436460001900+ 81CBOVIX VIX OOPP 20221019 005000000096-00089+00013-00189+00181-00014-00066+00286+00269- 82CBOVIX VIX OOPP 20221019 005000000120-00143+00380+00359-00228-00216+00280-07441-008436460024367+ 81CBOVIX VIX OOPC 20221019 005500000089-00080+00125-00061+00056-00095+00163-00041+00026- 82CBOVIX VIX OOPC 20221019 005500000109+00204-00018+00002+00120+00100-00043+02134+008661390001600+ 81CBOVIX VIX OOPP 20221019 005500000089-00080+00002-00184+00179-00027-00082+00286+00271- 82CBOVIX VIX OOPP 20221019 005500000136-00164+00385+00365-00247-00231+00288-07797-008661390029033+ 81CBOVIX VIX OOPC 20221019 006000000083-00072+00115-00057+00054-00085+00150-00040+00026- 82CBOVIX VIX OOPC 20221019 006000000096+00186-00020+00001-00105+00088-00037+01857+008878480001375+ 81CBOVIX VIX OOPP 20221019 006000000083-00072+00007+00179+00176-00038-00095+00285+00271- 82CBOVIX VIX OOPP 20221019 006000000149-00181+00388+00369-00262-00243+00294-08074-008878480033774+ 81CBOVIX VIX OOPC 20221019 006500000077-00064+00106-00052+00051-00075+00137-00038+00026- 82CBOVIX VIX OOPC 20221019 006500000084+00170-00021+00004-00092+00078-00032+01613+009031380001175+ 81CBOVIX VIX OOPP 20221019 006500000077-00064+00016+00174+00173-00048-00108+00283+00272- 82CBOVIX VIX OOPP 20221019 006500000161-00198+00389+00372-00276-00253+00299-08318-009031380038540+ 81CBOVIX VIX OOPC 20221019 007000000072-00058+00098-00048+00048-00067+00126-00036+00026- 82CBOVIX VIX OOPC 20221019 007000000075+00156-00022+00006-00081+00069-00028+01422+009194560001025+ 81CBOVIX VIX OOPP 20221019 007000000072-00058+00024+00170+00171-00056-00119+00280+00271- 82CBOVIX VIX OOPP 20221019 007000000170-00211+00389+00374-00286-00262+00303-08509-009194560043356+ 81CBOVIX VIX OOPC 20221019 007500000067-00052+00090-00043+00045-00059+00115-00033+00025- 82CBOVIX VIX OOPC 20221019 007500000065+00142-00021+00008-00071+00061-00024+01237+009277730000875+ 81CBOVIX VIX OOPP 20221019 007500000067-00052+00032+00165+00168-00064-00130+00278+00270- 82CBOVIX VIX OOPP 20221019 007500000180-00225+00389+00375-00297-00270+00307-08694-009277730048172+ 81CBOVIX VIX OOPC 20221019 008000000062-00047+00084-00039+00043-00053+00107-00031+00025- 82CBOVIX VIX OOPC 20221019 008000000059+00132-00021+00008-00063+00055-00021+01105+009414780000775+ 81CBOVIX VIX OOPP 20221019 008000000062-00047+00039+00162+00165-00069-00138+00276+00270- 82CBOVIX VIX OOPP 20221019 008000000186-00236+00388+00376-00305-00276+00310-08826-009414780053038+ 81CBOVIX VIX OOPC 20221019 008500000058-00042+00077-00036+00040-00047+00098-00028+00024- 82CBOVIX VIX OOPC 20221019 008500000052+00121-00020+00009-00056+00049-00018+00976+009494680000675+ 81CBOVIX VIX OOPP 20221019 008500000058-00042+00045+00158+00162-00075-00147+00273+00269- 82CBOVIX VIX OOPP 20221019 008500000193-00246+00387+00377-00312-00282+00312-08955-009494680057904+ 81CBOVIX VIX OOPC 20221019 009000000053-00037+00070-00032+00037-00041+00090-00026+00022- 82CBOVIX VIX OOPC 20221019 009000000045+00110-00019+00009-00048+00043-00016+00849+009516220000575+ 81CBOVIX VIX OOPP 20221019 009000000053-00037+00052+00154+00160-00081-00155+00271+00268- 82CBOVIX VIX OOPP 20221019 009000000200-00257+00386+00377-00319-00287+00315-09083-009516220062770+ 81CBOVIX VIX OOPC 20221019 009500000050-00034+00066-00030+00035-00038+00084-00024+00022- 82CBOVIX VIX OOPC 20221019 009500000042+00103-00018+00009-00044+00040-00014+00777+009651590000525+ 81CBOVIX VIX OOPP 20221019 009500000050-00034+00056+00152+00158-00084-00161+00269+00267- 82CBOVIX VIX OOPP 20221019 009500000204-00264+00385+00377-00323-00291+00316-09154-009651590067686+ 81CBOVIX VIX OOPC 20221019 010000000047-00032+00062-00027+00033-00035+00079-00023+00021- 82CBOVIX VIX OOPC 20221019 010000000038+00097-00017+00009-00040+00036-00013+00707+009753650000475+ 81CBOVIX VIX OOPP 20221019 010000000047-00031+00060+00150+00156-00088-00166+00268+00266- 82CBOVIX VIX OOPP 20221019 010000000207-00271+00384+00377-00327-00294+00318-09224-009753650072602+ 81CBOVIX VIX OOPC 20221019 011000000041-00026+00054-00023+00029-00028+00068-00019+00019- 82CBOVIX VIX OOPC 20221019 011000000031+00083-00015+00009-00032+00030-00010+00570+009857700000375+ 81CBOVIX VIX OOPP 20221019 011000000041-00026+00069+00145+00152-00094-00177+00264+00264- 82CBOVIX VIX OOPP 20221019 011000000215-00284+00382+00377-00335-00301+00321-09361-009857700082434+ 81CBOVIX VIX OOPC 20221019 012000000036-00021+00047-00019+00026-00023+00059-00016+00017- 82CBOVIX VIX OOPC 20221019 012000000025+00072-00013+00009-00026+00025-00008+00465+009946880000300+ 81CBOVIX VIX OOPP 20221019 012000000036-00021+00076+00141+00148-00099-00186+00261+00262- 82CBOVIX VIX OOPP 20221019 012000000220-00296+00380+00376-00341-00306+00323-09466-009946880092292+ 81CBOVIX VIX OOPC 20221019 013000000032-00018+00041-00016+00023-00020+00052-00014+00015- 82CBOVIX VIX OOPC 20221019 013000000021+00063-00012+00008-00022+00021-00007+00392+010067350000250+ 81CBOVIX VIX OOPP 20221019 013000000032-00018+00081+00139+00146-00103-00193+00259+00260- 82CBOVIX VIX OOPP 20221019 013000000224-00304+00379+00376-00346-00310+00324-09539-010067350102174+ 81CBOVIX VIX OOPC 20221019 014000000027-00015+00036-00014+00020-00016+00045-00012+00013- 82CBOVIX VIX OOPC 20221019 014000000017+00055-00010+00008-00018+00018-00006+00320+010102910000200+ 81CBOVIX VIX OOPP 20221019 014000000028-00015+00087+00136+00143-00107-00200+00257+00259- 82CBOVIX VIX OOPP 20221019 014000000228-00313+00377+00375-00350-00313+00325-09611-010102910112056+ 81CBOVIX VIX OOPC 20221019 015000000023-00012+00030-00011+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20221019 015000000013+00046-00008+00007-00014+00014-00004+00248+010037820000150+ 81CBOVIX VIX OOPP 20221019 015000000023-00011+00092+00133+00140-00110-00207+00254+00257- 82CBOVIX VIX OOPP 20221019 015000000232-00322+00375+00375-00354-00317+00327-09683-010037820121938+ 81CBOVIX VIX OOPC 20221019 016000000020-00010+00026-00009+00015-00011+00033-00008+00010- 82CBOVIX VIX OOPC 20221019 016000000011+00040-00007+00006-00011+00012-00003+00210+010098580000125+ 81CBOVIX VIX OOPP 20221019 016000000021-00010+00096+00131+00138-00112-00212+00253+00256- 82CBOVIX VIX OOPP 20221019 016000000234-00327+00374+00374-00356-00319+00327-09722-010098580131845+ 81CBOVIX VIX OOPC 20221019 017000000018-00008+00023-00007+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20221019 017000000009+00035-00006+00006-00009+00010-00003+00171+010096420000100+ 81CBOVIX VIX OOPP 20221019 017000000018-00008+00099+00130+00136-00114-00216+00251+00254- 82CBOVIX VIX OOPP 20221019 017000000236-00332+00373+00373-00359-00321+00328-09760-010096420141752+ 81CBOVIX VIX OOPC 20221019 018000000015-00007+00020-00006+00011-00007+00025-00006+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00030-00005+00005-00008+00008-00002+00141+010096420000081+ 81CBOVIX VIX OOPP 20221019 018000000016-00006+00102+00128+00134-00116-00220+00250+00253- 82CBOVIX VIX OOPP 20221019 018000000238-00337+00372+00373-00360-00322+00329-09790-010096420151665+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00118-00115-00111+00116+00233-00231-00226+ 82CBOVIX VIX OOPC 20221116 001000000232+00348-00347-00340+00347+00312-00308+09903+004397060016563+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00008-00000+00000+00004-00011-004397060000003+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00120-00115-00108+00117+00235-00231-00221+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00334+00348+00312-00304+09886+004397060015577+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00013-00001+00000+00008-00028-004397060000009+ 81CBOVIX VIX OOPC 20221116 001200000010-00002+00123-00114-00103+00118+00237-00229-00215+ 82CBOVIX VIX OOPC 20221116 001200000233+00351-00345-00326+00349+00312-00298+09854+004397060014596+ 81CBOVIX VIX OOPP 20221116 001200000010-00002+00007-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00021-00002+00001+00014-00060-004397060000020+ 81CBOVIX VIX OOPC 20221116 001300000015-00004+00127-00112-00097+00119+00240-00227-00207+ 82CBOVIX VIX OOPC 20221116 001300000235+00353-00343-00316+00350+00311-00291+09800+004397060013625+ 81CBOVIX VIX OOPP 20221116 001300000015-00004+00011-00004+00019-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20221116 001300000004+00006-00004+00031-00003+00001+00022-00114-004397060000041+ 81CBOVIX VIX OOPC 20221116 001400000021-00007+00132-00108-00088+00123+00243-00224-00197+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00340-00303+00352+00310-00281+09717+004397060012668+ 81CBOVIX VIX OOPP 20221116 001400000021-00007+00016-00007+00027-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20221116 001400000006+00008-00007+00044-00005+00002+00031-00197-004397060000075+ 81CBOVIX VIX OOPC 20221116 001500000032-00015+00140-00099-00075+00130+00249-00215-00180+ 82CBOVIX VIX OOPC 20221116 001500000244+00359-00330-00282+00356+00308-00267+09528+004685230011776+ 81CBOVIX VIX OOPP 20221116 001500000032-00015+00024-00016+00041-00014+00017-00017+00052- 82CBOVIX VIX OOPP 20221116 001500000012+00012-00017+00065-00009+00005+00045-00387-004685230000175+ 81CBOVIX VIX OOPC 20221116 001600000040-00023+00146-00091-00064+00136+00253-00206-00166+ 82CBOVIX VIX OOPC 20221116 001600000248+00362-00321-00265+00359+00305-00254+09349+004705860010885+ 81CBOVIX VIX OOPP 20221116 001600000040-00023+00030-00025+00052-00021+00022-00026+00066- 82CBOVIX VIX OOPP 20221116 001600000017+00014-00026+00082-00012+00007+00058-00566-004705860000275+ 81CBOVIX VIX OOPC 20221116 001700000050-00034+00153-00078-00050+00145+00258-00191-00149+ 82CBOVIX VIX OOPC 20221116 001700000254+00364-00305-00244+00360+00301-00240+09087+004855340010068+ 81CBOVIX VIX OOPP 20221116 001700000050-00034+00037-00038+00065-00030+00026-00040+00083- 82CBOVIX VIX OOPP 20221116 001700000023+00017-00042+00103-00013+00012+00073-00827-004855340000450+ 81CBOVIX VIX OOPC 20221116 001800000060-00047+00160-00062-00037+00155+00262-00173-00131+ 82CBOVIX VIX OOPC 20221116 001800000259+00365-00286-00223+00360+00295-00225+08773+005044170009327+ 81CBOVIX VIX OOPP 20221116 001800000060-00048+00044-00054+00079-00039+00030-00058+00100- 82CBOVIX VIX OOPP 20221116 001800000028+00018-00061+00124-00013+00017+00087-01142-005044170000700+ 81CBOVIX VIX OOPC 20221116 001900000070-00061+00166-00045-00024+00163+00264-00153-00115+ 82CBOVIX VIX OOPC 20221116 001900000263+00365-00263-00202+00357+00288-00211+08428+005246460008660+ 81CBOVIX VIX OOPP 20221116 001900000070-00061+00050-00071+00092-00048+00033-00079+00117- 82CBOVIX VIX OOPP 20221116 001900000031+00018-00084+00145-00010+00024+00102-01487-005246460001025+ 81CBOVIX VIX OOPC 20221116 002000000078-00073+00171-00028-00012+00171+00266-00132-00099+ 82CBOVIX VIX OOPC 20221116 002000000264+00364-00238-00183+00352+00280-00198+08068+005457760008069+ 81CBOVIX VIX OOPP 20221116 002000000078-00073+00055-00088+00104-00055+00035-00099+00132- 82CBOVIX VIX OOPP 20221116 002000000032+00017-00109+00164-00005+00032+00115-01846-005457760001425+ 81CBOVIX VIX OOPC 20221116 002100000085-00084+00175-00013-00002+00176+00267-00113-00085+ 82CBOVIX VIX OOPC 20221116 002100000263+00361-00215-00165+00345+00272-00185+07723+005599090007502+ 81CBOVIX VIX OOPP 20221116 002100000085-00084+00059-00103+00114-00060+00035-00119+00146- 82CBOVIX VIX OOPP 20221116 002100000032+00014-00132+00182-00002-00040+00127-02192-005599090001850+ 81CBOVIX VIX OOPC 20221116 002200000091-00092+00177-00001+00008-00179+00267-00094-00073+ 82CBOVIX VIX OOPC 20221116 002200000261+00358-00193-00149+00337+00264-00174+07380+005731600006985+ 81CBOVIX VIX OOPP 20221116 002200000091-00092+00062-00117+00123-00064+00035-00137+00159- 82CBOVIX VIX OOPP 20221116 002200000030+00011-00154+00198-00010-00048+00139-02535-005731600002325+ 81CBOVIX VIX OOPC 20221116 002300000096-00100+00179-00013+00016-00181+00265-00077-00061+ 82CBOVIX VIX OOPC 20221116 002300000257+00354-00172-00135+00328+00256-00163+07043+005897590006544+ 81CBOVIX VIX OOPP 20221116 002300000096-00100+00064-00129+00131-00066+00034-00154+00170- 82CBOVIX VIX OOPP 20221116 002300000026+00007-00175+00212-00019-00057+00149-02872-005897590002875+ 81CBOVIX VIX OOPC 20221116 002400000100-00106+00180-00024+00023-00182+00264-00062-00051+ 82CBOVIX VIX OOPC 20221116 002400000253+00350-00152-00122+00318+00247-00154+06721+006030200006127+ 81CBOVIX VIX OOPP 20221116 002400000100-00106+00065-00140+00138-00066+00032-00170+00180- 82CBOVIX VIX OOPP 20221116 002400000022+00003-00195+00226-00029-00065+00159-03193-006030200003450+ 81CBOVIX VIX OOPC 20221116 002500000103-00110+00181-00033+00029-00182+00261-00048-00042+ 82CBOVIX VIX OOPC 20221116 002500000248+00345-00134-00110+00308+00239-00145+06413+006139230005736+ 81CBOVIX VIX OOPP 20221116 002500000103-00110+00065-00149+00144-00066+00030-00183+00189- 82CBOVIX VIX OOPP 20221116 002500000016+00003+00213+00238-00039-00074+00168-03501-006139230004050+ 81CBOVIX VIX OOPC 20221116 002600000106-00113+00181-00041+00034-00180+00258-00036-00034+ 82CBOVIX VIX OOPC 20221116 002600000242+00339-00117-00099+00297+00230-00136+06121+006265020005395+ 81CBOVIX VIX OOPP 20221116 002600000106-00113+00065-00157+00150-00065+00027-00196+00197- 82CBOVIX VIX OOPP 20221116 002600000010+00008+00230+00248-00050-00082+00176-03793-006265020004701+ 81CBOVIX VIX OOPC 20221116 002700000108-00116+00180-00048+00038-00178+00255-00025-00027+ 82CBOVIX VIX OOPC 20221116 002700000236+00333-00102-00089+00287+00222-00129+05848+006400600005098+ 81CBOVIX VIX OOPP 20221116 002700000108-00116+00064-00163+00154-00063+00024-00206+00204- 82CBOVIX VIX OOPP 20221116 002700000004+00014+00245+00258-00060-00090+00183-04067-006400600005396+ 81CBOVIX VIX OOPC 20221116 002800000109-00117+00179-00053+00042-00176+00252-00015-00021+ 82CBOVIX VIX OOPC 20221116 002800000229+00327-00089-00081+00277+00215-00122+05585+006497010004801+ 81CBOVIX VIX OOPP 20221116 002800000109-00117+00063-00169+00158-00060+00020-00216+00210- 82CBOVIX VIX OOPP 20221116 002800000002-00020+00258+00267-00070-00098+00190-04329-006497010006090+ 81CBOVIX VIX OOPC 20221116 002900000110-00118+00178-00058+00046-00173+00248-00007-00015+ 82CBOVIX VIX OOPC 20221116 002900000223+00322-00077-00073+00268+00207-00116+05343+006615830004550+ 81CBOVIX VIX OOPP 20221116 002900000110-00118+00062-00173+00161-00057+00017-00224+00216- 82CBOVIX VIX OOPP 20221116 002900000008-00026+00270+00274-00079-00105+00196-04572-006615830006831+ 81CBOVIX VIX OOPC 20221116 003000000111-00118+00176-00061+00048-00170+00244-00000-00010+ 82CBOVIX VIX OOPC 20221116 003000000216+00315-00066-00066+00258+00200-00110+05109+006704810004300+ 81CBOVIX VIX OOPP 20221116 003000000111-00118+00060-00177+00164-00054+00013-00231+00221- 82CBOVIX VIX OOPP 20221116 003000000015-00032+00281+00281-00089-00113+00203-04805-006704810007572+ 81CBOVIX VIX OOPC 20221116 003250000111-00117+00171-00067+00054-00161+00234-00014+00000+ 82CBOVIX VIX OOPC 20221116 003250000201+00300-00044-00051+00236+00183-00097+04599+006963830003800+ 81CBOVIX VIX OOPP 20221116 003250000111-00117+00055-00183+00169-00045+00003-00245+00231- 82CBOVIX VIX OOPP 20221116 003250000030-00047+00303+00296-00111-00129+00215-05315-006963830009551+ 81CBOVIX VIX OOPC 20221116 003500000110-00113+00165-00071+00057-00152+00224-00024+00007- 82CBOVIX VIX OOPC 20221116 003500000186+00286-00027-00039+00216+00168-00086+04146+007152540003354+ 81CBOVIX VIX OOPP 20221116 003500000110-00113+00050-00186+00173-00036+00007+00255+00239- 82CBOVIX VIX OOPP 20221116 003500000045-00061+00320+00308-00131-00144+00226-05769-007152540011584+ 81CBOVIX VIX OOPC 20221116 003750000108-00109+00160-00072+00059-00143+00214-00030+00013- 82CBOVIX VIX OOPC 20221116 003750000173+00272-00015-00030+00199+00155-00078+03773+007368660003016+ 81CBOVIX VIX OOPP 20221116 003750000108-00109+00044-00187+00174-00027+00017+00262+00244- 82CBOVIX VIX OOPP 20221116 003750000059-00075+00332+00317-00148-00158+00235-06142-007368660013725+ 81CBOVIX VIX OOPC 20221116 004000000105-00104+00153-00071+00060-00133+00204-00035+00017- 82CBOVIX VIX OOPC 20221116 004000000159+00258-00005-00022+00182+00142-00069+03418+007495880002679+ 81CBOVIX VIX OOPP 20221116 004000000105-00104+00038-00187+00175-00018+00027+00267+00249- 82CBOVIX VIX OOPP 20221116 004000000072-00089+00342+00325-00166-00170+00243-06497-007495880015867+ 81CBOVIX VIX OOPC 20221116 004250000102-00099+00147-00070+00060-00125+00194-00038+00021- 82CBOVIX VIX OOPC 20221116 004250000147+00245-00003+00016+00166+00131-00062+03112+007623720002400+ 81CBOVIX VIX OOPP 20221116 004250000102-00099+00031-00186+00176-00009+00037+00270+00252- 82CBOVIX VIX OOPP 20221116 004250000084-00102+00350+00331-00181-00181+00250-06803-007623720018067+ 81CBOVIX VIX OOPC 20221116 004500000099-00094+00141-00068+00060-00117+00186-00040+00023- 82CBOVIX VIX OOPC 20221116 004500000136+00233-00008+00011+00154+00122-00057+02853+007761980002175+ 81CBOVIX VIX OOPP 20221116 004500000099-00094+00025-00184+00175-00001+00046+00271+00254- 82CBOVIX VIX OOPP 20221116 004500000095-00114+00355+00336-00194-00191+00256-07062-007761980020321+ 81CBOVIX VIX OOPC 20221116 004750000096-00089+00135-00066+00059-00109+00177-00041+00025- 82CBOVIX VIX OOPC 20221116 004750000127+00221-00012+00007+00142+00113-00052+02624+007889800001980+ 81CBOVIX VIX OOPP 20221116 004750000096-00089+00019-00182+00175-00006-00054+00272+00256- 82CBOVIX VIX OOPP 20221116 004750000105-00126+00359+00340-00205-00200+00261-07291-007889800022605+ 81CBOVIX VIX OOPC 20221116 005000000093-00085+00130-00064+00058-00103+00170-00041+00026- 82CBOVIX VIX OOPC 20221116 005000000119+00212-00015+00004+00133+00106-00048+02444+008051940001839+ 81CBOVIX VIX OOPP 20221116 005000000093-00085+00015-00180+00174-00012-00061+00272+00257- 82CBOVIX VIX OOPP 20221116 005000000112-00135+00362+00343-00214-00207+00264-07471-008051940024943+ 81CBOVIX VIX OOPC 20221116 005500000087-00077+00120-00060+00056-00091+00155-00040+00027- 82CBOVIX VIX OOPC 20221116 005500000104+00193-00019+00001-00115+00092-00041+02102+008265120001556+ 81CBOVIX VIX OOPP 20221116 005500000087-00076+00004-00175+00171-00024-00076+00272+00258- 82CBOVIX VIX OOPP 20221116 005500000127-00154+00366+00348-00232-00220+00272-07813-008265120029617+ 81CBOVIX VIX OOPC 20221116 006000000080-00068+00110-00054+00053-00080+00141-00039+00028- 82CBOVIX VIX OOPC 20221116 006000000090+00175-00021+00004-00099+00080-00034+01797+008392170001300+ 81CBOVIX VIX OOPP 20221116 006000000080-00068+00006+00170+00169-00036-00090+00270+00259- 82CBOVIX VIX OOPP 20221116 006000000141-00172+00368+00352-00248-00232+00278-08117-008392170034320+ 81CBOVIX VIX OOPC 20221116 006500000074-00060+00100-00049+00050-00070+00129-00036+00027- 82CBOVIX VIX OOPC 20221116 006500000078+00159-00022+00007-00085+00070-00029+01551+008510530001100+ 81CBOVIX VIX OOPP 20221116 006500000074-00060+00015+00165+00166-00046-00103+00268+00259- 82CBOVIX VIX OOPP 20221116 006500000153-00188+00369+00354-00262-00242+00283-08364-008510530039077+ 81CBOVIX VIX OOPC 20221116 007000000069-00054+00093-00045+00047-00062+00118-00034+00027- 82CBOVIX VIX OOPC 20221116 007000000069+00146-00022+00008-00075+00062-00025+01361+008648390000954+ 81CBOVIX VIX OOPP 20221116 007000000069-00054+00023+00161+00163-00053-00113+00265+00258- 82CBOVIX VIX OOPP 20221116 007000000162-00201+00369+00355-00272-00250+00287-08553-008648390043889+ 81CBOVIX VIX OOPC 20221116 007500000064-00049+00086-00041+00044-00056+00110-00032+00026- 82CBOVIX VIX OOPC 20221116 007500000062+00135-00022+00009-00067+00056-00022+01211+008791750000841+ 81CBOVIX VIX OOPP 20221116 007500000064-00049+00029+00157+00160-00060-00122+00263+00257- 82CBOVIX VIX OOPP 20221116 007500000169-00212+00368+00356-00280-00256+00290-08704-008791750048734+ 81CBOVIX VIX OOPC 20221116 008000000060-00044+00079-00037+00042-00050+00101-00030+00025- 82CBOVIX VIX OOPC 20221116 008000000055+00123-00021+00010-00059+00050-00019+01065+008874050000729+ 81CBOVIX VIX OOPP 20221116 008000000060-00044+00036+00153+00157-00066-00131+00261+00256- 82CBOVIX VIX OOPP 20221116 008000000177-00224+00368+00357-00288-00263+00293-08850-008874050053580+ 81CBOVIX VIX OOPC 20221116 008500000055-00039+00073-00034+00039-00044+00092-00027+00024- 82CBOVIX VIX OOPC 20221116 008500000048+00113-00020+00010-00051+00044-00017+00930+008920390000625+ 81CBOVIX VIX OOPP 20221116 008500000055-00039+00043+00149+00154-00072-00139+00258+00255- 82CBOVIX VIX OOPP 20221116 008500000183-00234+00367+00357-00296-00268+00296-08985-008920390058434+ 81CBOVIX VIX OOPC 20221116 009000000052-00036+00068-00031+00036-00040+00086-00025+00023- 82CBOVIX VIX OOPC 20221116 009000000044+00105-00019+00010-00047+00040-00015+00841+009035190000562+ 81CBOVIX VIX OOPP 20221116 009000000052-00036+00048+00147+00152-00076-00146+00256+00254- 82CBOVIX VIX OOPP 20221116 009000000188-00242+00366+00358-00301-00272+00297-09073-009035190063329+ 81CBOVIX VIX OOPC 20221116 009500000049-00033+00064-00029+00035-00037+00080-00024+00022- 82CBOVIX VIX OOPC 20221116 009500000040+00098-00018+00010-00042+00037-00014+00767+009149150000510+ 81CBOVIX VIX OOPP 20221116 009500000049-00033+00052+00144+00150-00079-00151+00255+00253- 82CBOVIX VIX OOPP 20221116 009500000192-00249+00365+00358-00305-00276+00299-09148-009149150068235+ 81CBOVIX VIX OOPC 20221116 010000000045-00030+00060-00026+00033-00033+00075-00022+00021- 82CBOVIX VIX OOPC 20221116 010000000036+00091-00017+00010-00038+00033-00012+00694+009230550000458+ 81CBOVIX VIX OOPP 20221116 010000000046-00030+00056+00142+00148-00082-00156+00253+00252- 82CBOVIX VIX OOPP 20221116 010000000195-00255+00364+00358-00309-00279+00300-09220-009230550073141+ 81CBOVIX VIX OOPC 20221116 011000000039-00024+00051-00022+00028-00027+00064-00018+00019- 82CBOVIX VIX OOPC 20221116 011000000029+00078-00015+00010-00030+00027-00010+00552+009293450000355+ 81CBOVIX VIX OOPP 20221116 011000000039-00024+00065+00137+00144-00089-00167+00250+00250- 82CBOVIX VIX OOPP 20221116 011000000203-00269+00361+00357-00317-00285+00303-09363-009293450082953+ 81CBOVIX VIX OOPC 20221116 012000000032-00018+00042-00016+00024-00020+00052-00014+00016- 82CBOVIX VIX OOPC 20221116 012000000021+00063-00012+00009-00022+00021-00007+00409+009203480000251+ 81CBOVIX VIX OOPP 20221116 012000000032-00018+00074+00132+00139-00096-00179+00245+00247- 82CBOVIX VIX OOPP 20221116 012000000210-00284+00359+00356-00325-00291+00306-09506-009203480092765+ 81CBOVIX VIX OOPC 20221116 013000000028-00015+00036-00014+00021-00016+00045-00012+00014- 82CBOVIX VIX OOPC 20221116 013000000017+00055-00010+00008-00018+00017-00006+00339+009294560000205+ 81CBOVIX VIX OOPP 20221116 013000000028-00015+00079+00129+00137-00099-00186+00243+00246- 82CBOVIX VIX OOPP 20221116 013000000214-00292+00357+00356-00329-00295+00307-09576-009294560102635+ 81CBOVIX VIX OOPC 20221116 014000000025-00013+00032-00012+00018-00014+00039-00010+00013- 82CBOVIX VIX OOPC 20221116 014000000014+00048-00009+00008-00015+00015-00005+00278+009347580000166+ 81CBOVIX VIX OOPP 20221116 014000000025-00012+00084+00127+00134-00102-00192+00241+00244- 82CBOVIX VIX OOPP 20221116 014000000217-00299+00356+00355-00332-00298+00308-09637-009347580112511+ 81CBOVIX VIX OOPC 20221116 015000000021-00010+00027-00009+00015-00011+00033-00008+00011- 82CBOVIX VIX OOPC 20221116 015000000011+00040-00007+00007-00011+00012-00003+00218+009314150000126+ 81CBOVIX VIX OOPP 20221116 015000000021-00010+00089+00125+00131-00105-00198+00239+00242- 82CBOVIX VIX OOPP 20221116 015000000221-00307+00354+00354-00336-00301+00309-09697-009314150122387+ 81CBOVIX VIX OOPC 20221116 016000000018-00008+00023-00007+00013-00008+00028-00007+00009- 82CBOVIX VIX OOPC 20221116 016000000009+00034-00006+00006-00009+00010-00003+00175+009314150000099+ 81CBOVIX VIX OOPP 20221116 016000000018-00008+00093+00123+00129-00107-00203+00238+00241- 82CBOVIX VIX OOPP 20221116 016000000223-00312+00353+00353-00338-00303+00310-09739-009314150132276+ 81CBOVIX VIX OOPC 20221116 017000000015-00006+00020-00006+00011-00007+00024-00006+00008- 82CBOVIX VIX OOPC 20221116 017000000007+00030-00005+00005-00007+00008-00002+00142+009314150000079+ 81CBOVIX VIX OOPP 20221116 017000000016-00006+00096+00121+00127-00109-00207+00237+00240- 82CBOVIX VIX OOPP 20221116 017000000225-00317+00352+00353-00340-00304+00310-09772-009314150142172+ 81CBOVIX VIX OOPC 20221116 018000000013-00005+00017-00005+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20221116 018000000006+00025-00004+00005-00006+00007-00002+00116+009314150000063+ 81CBOVIX VIX OOPP 20221116 018000000013-00005+00099+00120+00126-00110-00210+00236+00239- 82CBOVIX VIX OOPP 20221116 018000000226-00321+00351+00352-00341-00306+00311-09799-009314150152072+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00120+00130+00261-00256-00246+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00371+00387+00347-00335+09862+004471940015670+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00015-00001+00000+00012-00032-004471940000011+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00263-00255-00239+ 82CBOVIX VIX OOPC 20221221 001100000259+00390-00384-00362+00388+00347-00328+09827+004471940014694+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00024-00002+00001+00020-00068-004471940000024+ 81CBOVIX VIX OOPC 20221221 001200000016-00005+00141-00124-00107+00133+00266-00252-00230+ 82CBOVIX VIX OOPC 20221221 001200000261+00392-00381-00350+00389+00346-00318+09768+004471940013729+ 81CBOVIX VIX OOPP 20221221 001200000016-00005+00012-00005+00021-00005+00009-00005+00028- 82CBOVIX VIX OOPP 20221221 001200000004+00006-00005+00036-00004+00001+00030-00127-004471940000049+ 81CBOVIX VIX OOPC 20221221 001300000023-00008+00146-00120-00099+00137+00270-00249-00218+ 82CBOVIX VIX OOPC 20221221 001300000264+00395-00377-00336+00392+00345-00306+09679+004471940012780+ 81CBOVIX VIX OOPP 20221221 001300000023-00008+00017-00009+00030-00008+00012-00009+00039- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00050-00006+00003+00042-00216-004471940000089+ 81CBOVIX VIX OOPC 20221221 001400000031-00014+00151-00114-00088+00141+00274-00243-00205+ 82CBOVIX VIX OOPC 20221221 001400000268+00397-00371-00320+00394+00343-00292+09554+004471940011851+ 81CBOVIX VIX OOPP 20221221 001400000031-00014+00023-00014+00040-00013+00016-00015+00052- 82CBOVIX VIX OOPP 20221221 001400000011+00011-00015+00066-00008+00004+00055-00340-004471940000150+ 81CBOVIX VIX OOPC 20221221 001500000039-00020+00157-00108-00078+00147+00277-00236-00192+ 82CBOVIX VIX OOPC 20221221 001500000272+00399-00364-00302+00396+00341-00277+09407+004414950010937+ 81CBOVIX VIX OOPP 20221221 001500000039-00020+00028-00021+00051-00018+00020-00022+00066- 82CBOVIX VIX OOPP 20221221 001500000015+00013-00022+00084-00010+00006+00070-00487-004414950000225+ 81CBOVIX VIX OOPC 20221221 001600000049-00031+00164-00095-00064+00155+00282-00222-00174+ 82CBOVIX VIX OOPC 20221221 001600000278+00401-00350-00280+00397+00337-00260+09166+004533140010097+ 81CBOVIX VIX OOPP 20221221 001600000049-00031+00036-00033+00065-00027+00025-00035+00084- 82CBOVIX VIX OOPP 20221221 001600000020+00015-00036+00106-00011+00010+00087-00728-004533140000375+ 81CBOVIX VIX OOPC 20221221 001700000059-00043+00171-00081-00050+00164+00286-00206-00156+ 82CBOVIX VIX OOPC 20221221 001700000282+00402-00333-00258+00396+00332-00243+08883+004639050009308+ 81CBOVIX VIX OOPP 20221221 001700000059-00043+00043-00048+00079-00036+00029-00051+00102- 82CBOVIX VIX OOPP 20221221 001700000025+00016-00053+00128-00010+00015+00104-01011-004639050000575+ 81CBOVIX VIX OOPC 20221221 001800000070-00058+00178-00061-00035+00174+00289-00183-00136+ 82CBOVIX VIX OOPC 20221221 001800000286+00402-00307-00234+00391+00325-00227+08520+004890080008643+ 81CBOVIX VIX OOPP 20221221 001800000070-00058+00050-00067+00094-00046+00032-00074+00121- 82CBOVIX VIX OOPP 20221221 001800000029+00016-00079+00152-00006+00023+00121-01374-004890080000900+ 81CBOVIX VIX OOPC 20221221 001900000079-00072+00184-00043-00022+00182+00291-00161-00119+ 82CBOVIX VIX OOPC 20221221 001900000287+00401-00282-00212+00385+00317-00212+08159+005083860008029+ 81CBOVIX VIX OOPP 20221221 001900000079-00072+00055-00086+00107-00053+00034-00096+00138- 82CBOVIX VIX OOPP 20221221 001900000029+00015-00104+00174-00001-00031+00136-01735-005083860001275+ 81CBOVIX VIX OOPC 20221221 002000000087-00083+00188-00026-00010+00188+00292-00139-00103+ 82CBOVIX VIX OOPC 20221221 002000000285+00398-00256-00192+00376+00308-00198+07801+005246510007464+ 81CBOVIX VIX OOPP 20221221 002000000087-00083+00059-00103+00118-00059+00034-00118+00154- 82CBOVIX VIX OOPP 20221221 002000000028+00012-00130+00194-00010-00039+00150-02093-005246510001700+ 81CBOVIX VIX OOPC 20221221 002100000094-00094+00191-00010-00000-00191+00291-00118-00089+ 82CBOVIX VIX OOPC 20221221 002100000282+00395-00230-00174+00366+00299-00185+07444+005429500006975+ 81CBOVIX VIX OOPP 20221221 002100000094-00094+00062-00119+00129-00063+00034-00139+00168- 82CBOVIX VIX OOPP 20221221 002100000025+00009-00156+00212-00020-00048+00162-02450-005429500002200+ 81CBOVIX VIX OOPC 20221221 002200000099-00102+00193-00004+00009-00193+00290-00099-00077+ 82CBOVIX VIX OOPC 20221221 002200000278+00390-00206-00158+00355+00289-00174+07102+005600730006535+ 81CBOVIX VIX OOPP 20221221 002200000099-00102+00064-00133+00138-00065+00033-00159+00181- 82CBOVIX VIX OOPP 20221221 002200000021+00004-00180+00228-00031-00058+00173-02793-005600730002750+ 81CBOVIX VIX OOPC 20221221 002300000103-00108+00194-00016+00017-00194+00288-00081-00066+ 82CBOVIX VIX OOPC 20221221 002300000273+00385-00184-00143+00343+00280-00163+06776+005736430006120+ 81CBOVIX VIX OOPP 20221221 002300000103-00108+00065-00145+00145-00065+00031-00176+00192- 82CBOVIX VIX OOPP 20221221 002300000015+00001+00202+00243-00042-00067+00184-03118-005736430003325+ 81CBOVIX VIX OOPC 20221221 002400000107-00113+00194-00026+00024-00193+00285-00066-00055+ 82CBOVIX VIX OOPC 20221221 002400000266+00379-00164-00130+00331+00271-00153+06464+005815700005706+ 81CBOVIX VIX OOPP 20221221 002400000107-00113+00066-00155+00152-00065+00028-00191+00202- 82CBOVIX VIX OOPP 20221221 002400000009+00006+00222+00256-00055-00076+00194-03431-005815700003900+ 81CBOVIX VIX OOPC 20221221 002500000110-00117+00194-00035+00030-00192+00282-00052-00046+ 82CBOVIX VIX OOPC 20221221 002500000259+00373-00145-00117+00319+00262-00143+06160+005876110005314+ 81CBOVIX VIX OOPP 20221221 002500000110-00117+00066-00164+00158-00063+00025-00205+00211- 82CBOVIX VIX OOPP 20221221 002500000002+00013+00241+00269-00067-00085+00204-03734-005876110004497+ 81CBOVIX VIX OOPC 20221221 002600000112-00119+00193-00043+00035-00189+00279-00040-00038+ 82CBOVIX VIX OOPC 20221221 002600000252+00367-00128-00107+00308+00253-00136+05885+006036890005039+ 81CBOVIX VIX OOPP 20221221 002600000112-00119+00065-00171+00163-00061+00021-00217+00219- 82CBOVIX VIX OOPP 20221221 002600000005-00019+00258+00279-00078-00094+00212-04009-006036890005212+ 81CBOVIX VIX OOPC 20221221 002700000114-00121+00192-00049+00039-00186+00275-00029-00032+ 82CBOVIX VIX OOPC 20221221 002700000245+00361-00113-00097+00296+00245-00129+05623+006157780004764+ 81CBOVIX VIX OOPP 20221221 002700000114-00121+00064-00178+00168-00058+00017-00228+00226- 82CBOVIX VIX OOPP 20221221 002700000012-00025+00273+00288-00090-00103+00219-04271-006157780005927+ 81CBOVIX VIX OOPC 20221221 002800000115-00122+00191-00054+00043-00183+00271-00019-00025+ 82CBOVIX VIX OOPC 20221221 002800000237+00354-00099-00088+00285+00236-00121+05371+006244430004490+ 81CBOVIX VIX OOPP 20221221 002800000115-00122+00062-00183+00171-00054+00013-00238+00232- 82CBOVIX VIX OOPP 20221221 002800000020-00032+00287+00297-00101-00111+00226-04524-006244430006642+ 81CBOVIX VIX OOPC 20221221 002900000116-00122+00189-00059+00046-00179+00266-00011-00019+ 82CBOVIX VIX OOPC 20221221 002900000230+00347-00086-00080+00274+00228-00114+05124+006300960004215+ 81CBOVIX VIX OOPP 20221221 002900000116-00122+00060-00187+00175-00050+00009-00246+00238- 82CBOVIX VIX OOPP 20221221 002900000028-00039+00300+00306-00112-00119+00233-04770-006300960007357+ 81CBOVIX VIX OOPC 20221221 003000000116-00122+00187-00062+00049-00175+00262-00004-00014+ 82CBOVIX VIX OOPC 20221221 003000000222+00340-00075-00073+00263+00220-00109+04905+006400100004000+ 81CBOVIX VIX OOPP 20221221 003000000116-00122+00058-00191+00177-00046+00005-00254+00243- 82CBOVIX VIX OOPP 20221221 003000000035-00046+00311+00313-00123-00127+00239-04989-006400100008131+ 81CBOVIX VIX OOPC 20221221 003250000116-00119+00181-00068+00054-00165+00251-00011+00004+ 82CBOVIX VIX OOPC 20221221 003250000204+00323-00051-00057+00239+00202-00095+04398+006589320003500+ 81CBOVIX VIX OOPP 20221221 003250000116-00119+00053-00196+00182-00036+00007+00268+00253- 82CBOVIX VIX OOPP 20221221 003250000053-00063+00335+00329-00147-00145+00252-05496-006589320010105+ 81CBOVIX VIX OOPC 20221221 003500000114-00115+00175-00071+00057-00154+00239-00021+00004- 82CBOVIX VIX OOPC 20221221 003500000188+00307-00033-00045+00216+00186-00084+03955+006749020003078+ 81CBOVIX VIX OOPP 20221221 003500000114-00115+00046-00199+00186-00025+00018+00278+00261- 82CBOVIX VIX OOPP 20221221 003500000070-00079+00353+00341-00170-00162+00263-05939-006749020012157+ 81CBOVIX VIX OOPC 20221221 003750000112-00110+00168-00071+00059-00145+00229-00028+00009- 82CBOVIX VIX OOPC 20221221 003750000174+00292-00021-00036+00199+00172-00076+03612+006975150002792+ 81CBOVIX VIX OOPP 20221221 003750000112-00110+00040-00200+00187-00016+00029+00285+00267- 82CBOVIX VIX OOPP 20221221 003750000083-00094+00365+00350-00187-00176+00271-06282-006975150014345+ 81CBOVIX VIX OOPC 20221221 004000000109-00105+00162-00071+00060-00135+00218-00032+00014- 82CBOVIX VIX OOPC 20221221 004000000161+00278-00011-00028+00182+00158-00069+03288+007123210002505+ 81CBOVIX VIX OOPP 20221221 004000000109-00105+00033-00200+00188-00006+00039+00290+00271- 82CBOVIX VIX OOPP 20221221 004000000097-00108+00375+00358-00204-00189+00279-06606-007123210016532+ 81CBOVIX VIX OOPC 20221221 004250000106-00100+00155-00070+00060-00126+00208-00036+00017- 82CBOVIX VIX OOPC 20221221 004250000148+00264-00003-00022+00167+00147-00062+02997+007244580002250+ 81CBOVIX VIX OOPP 20221221 004250000106-00100+00027-00198+00189-00003-00049+00293+00275- 82CBOVIX VIX OOPP 20221221 004250000109-00122+00383+00364-00219-00201+00286-06897-007244580018750+ 81CBOVIX VIX OOPC 20221221 004500000103-00095+00149-00068+00060-00118+00198-00037+00020- 82CBOVIX VIX OOPC 20221221 004500000138+00251-00003+00017+00154+00136-00056+02756+007383050002050+ 81CBOVIX VIX OOPP 20221221 004500000103-00095+00020-00196+00188-00011-00059+00295+00277- 82CBOVIX VIX OOPP 20221221 004500000120-00135+00389+00369-00232-00211+00291-07138-007383050021024+ 81CBOVIX VIX OOPC 20221221 004750000099-00089+00143-00066+00059-00110+00189-00038+00022- 82CBOVIX VIX OOPC 20221221 004750000127+00238-00008+00012+00141+00126-00051+02523+007472680001850+ 81CBOVIX VIX OOPP 20221221 004750000099-00089+00014-00194+00188-00019-00068+00296+00279- 82CBOVIX VIX OOPP 20221221 004750000130-00147+00394+00374-00245-00221+00296-07371-007472680023298+ 81CBOVIX VIX OOPC 20221221 005000000096-00084+00136-00063+00058-00102+00180-00039+00023- 82CBOVIX VIX OOPC 20221221 005000000117+00227-00012+00008+00130+00117-00046+02318+007560110001679+ 81CBOVIX VIX OOPP 20221221 005000000096-00084+00008-00192+00187-00027-00077+00296+00281- 82CBOVIX VIX OOPP 20221221 005000000140-00159+00397+00378-00256-00230+00301-07576-007560110025601+ 81CBOVIX VIX OOPC 20221221 005500000089-00076+00126-00058+00056-00091+00165-00039+00025- 82CBOVIX VIX OOPC 20221221 005500000103+00208-00016+00003+00113+00103-00040+02012+007792510001442+ 81CBOVIX VIX OOPP 20221221 005500000090-00076+00003+00187+00184-00038-00092+00296+00282- 82CBOVIX VIX OOPP 20221221 005500000154-00178+00402+00383-00272-00244+00308-07883-007792510030312+ 81CBOVIX VIX OOPC 20221221 006000000083-00067+00115-00053+00053-00079+00150-00037+00026- 82CBOVIX VIX OOPC 20221221 006000000089+00188-00018+00001-00097+00090-00033+01720+007908300001205+ 81CBOVIX VIX OOPP 20221221 006000000083-00067+00013+00182+00182-00050-00107+00294+00283- 82CBOVIX VIX OOPP 20221221 006000000169-00198+00404+00387-00289-00257+00314-08175-007908300035022+ 81CBOVIX VIX OOPC 20221221 006500000077-00061+00107-00049+00050-00071+00139-00035+00026- 82CBOVIX VIX OOPC 20221221 006500000079+00173-00019+00003-00086+00080-00029+01515+008079200001052+ 81CBOVIX VIX OOPP 20221221 006500000077-00061+00022+00177+00179-00058-00118+00292+00283- 82CBOVIX VIX OOPP 20221221 006500000179-00213+00405+00389-00300-00267+00318-08380-008079200039817+ 81CBOVIX VIX OOPC 20221221 007000000072-00055+00099-00045+00048-00063+00128-00033+00025- 82CBOVIX VIX OOPC 20221221 007000000070+00160-00020+00005-00076+00072-00026+01340+008222700000922+ 81CBOVIX VIX OOPP 20221221 007000000072-00055+00029+00173+00176-00066-00129+00290+00283- 82CBOVIX VIX OOPP 20221221 007000000187-00226+00406+00391-00310-00276+00322-08554-008222700044634+ 81CBOVIX VIX OOPC 20221221 007500000067-00049+00091-00041+00045-00056+00118-00031+00025- 82CBOVIX VIX OOPC 20221221 007500000061+00146-00020+00007-00066+00064-00022+01171+008299850000791+ 81CBOVIX VIX OOPP 20221221 007500000067-00049+00037+00169+00173-00073-00140+00288+00282- 82CBOVIX VIX OOPP 20221221 007500000196-00240+00405+00393-00320-00284+00325-08724-008299850049452+ 81CBOVIX VIX OOPC 20221221 008000000063-00044+00085-00037+00042-00050+00109-00029+00024- 82CBOVIX VIX OOPC 20221221 008000000055+00136-00019+00007-00059+00058-00020+01049+008418750000703+ 81CBOVIX VIX OOPP 20221221 008000000063-00044+00044+00166+00171-00078-00148+00286+00281- 82CBOVIX VIX OOPP 20221221 008000000202-00250+00405+00393-00327-00290+00328-08846-008418750054311+ 81CBOVIX VIX OOPC 20221221 008500000058-00040+00079-00034+00040-00045+00101-00027+00023- 82CBOVIX VIX OOPC 20221221 008500000049+00125-00018+00008-00052+00052-00017+00929+008489870000615+ 81CBOVIX VIX OOPP 20221221 008500000058-00040+00050+00162+00168-00084-00156+00284+00280- 82CBOVIX VIX OOPP 20221221 008500000208-00261+00404+00394-00334-00296+00330-08965-008489870059171+ 81CBOVIX VIX OOPC 20221221 009000000054-00035+00072-00030+00037-00039+00092-00024+00022- 82CBOVIX VIX OOPC 20221221 009000000043+00114-00017+00008-00045+00046-00015+00811+008512390000527+ 81CBOVIX VIX OOPP 20221221 009000000054-00035+00057+00159+00166-00089-00165+00281+00279- 82CBOVIX VIX OOPP 20221221 009000000215-00272+00403+00395-00341-00301+00333-09083-008512390064030+ 81CBOVIX VIX OOPC 20221221 009500000050-00032+00067-00028+00035-00036+00086-00023+00021- 82CBOVIX VIX OOPC 20221221 009500000039+00106-00017+00009-00041+00042-00013+00736+008604730000475+ 81CBOVIX VIX OOPP 20221221 009500000050-00032+00061+00156+00164-00093-00171+00280+00278- 82CBOVIX VIX OOPP 20221221 009500000219-00279+00402+00395-00345-00305+00334-09158-008604730068926+ 81CBOVIX VIX OOPC 20221221 010000000047-00029+00063-00026+00033-00033+00080-00021+00020- 82CBOVIX VIX OOPC 20221221 010000000035+00099-00016+00009-00037+00038-00012+00664+008672390000425+ 81CBOVIX VIX OOPP 20221221 010000000047-00029+00066+00154+00162-00096-00177+00278+00277- 82CBOVIX VIX OOPP 20221221 010000000222-00287+00401+00395-00349-00309+00335-09230-008672390073823+ 81CBOVIX VIX OOPC 20221221 011000000040-00023+00054-00021+00028-00026+00068-00017+00018- 82CBOVIX VIX OOPC 20221221 011000000027+00084-00014+00008-00029+00031-00009+00523+008711950000325+ 81CBOVIX VIX OOPP 20221221 011000000040-00023+00075+00149+00157-00103-00189+00275+00275- 82CBOVIX VIX OOPP 20221221 011000000230-00302+00399+00395-00357-00316+00338-09372-008711950083619+ 81CBOVIX VIX OOPC 20221221 012000000035-00019+00046-00017+00025-00020+00058-00014+00016- 82CBOVIX VIX OOPC 20221221 012000000022+00071-00012+00008-00023+00025-00007+00413+008735560000250+ 81CBOVIX VIX OOPP 20221221 012000000035-00019+00083+00145+00153-00109-00199+00271+00273- 82CBOVIX VIX OOPP 20221221 012000000236-00314+00397+00394-00364-00322+00340-09481-008735560093439+ 81CBOVIX VIX OOPC 20221221 013000000030-00016+00040-00014+00022-00017+00051-00012+00014- 82CBOVIX VIX OOPC 20221221 013000000018+00062-00010+00008-00019+00021-00006+00343+008814920000204+ 81CBOVIX VIX OOPP 20221221 013000000031-00015+00088+00143+00151-00112-00206+00269+00272- 82CBOVIX VIX OOPP 20221221 013000000240-00323+00396+00394-00368-00326+00342-09552-008814920103289+ 81CBOVIX VIX OOPC 20221221 014000000027-00013+00035-00012+00019-00014+00044-00010+00013- 82CBOVIX VIX OOPC 20221221 014000000015+00054-00009+00007-00015+00018-00005+00283+008863830000166+ 81CBOVIX VIX OOPP 20221221 014000000027-00013+00094+00140+00148-00115-00213+00267+00270- 82CBOVIX VIX OOPP 20221221 014000000243-00331+00394+00393-00371-00330+00343-09612-008863830113145+ 81CBOVIX VIX OOPC 20221221 015000000023-00010+00030-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20221221 015000000011+00046-00007+00006-00012+00014-00004+00223+008834150000127+ 81CBOVIX VIX OOPP 20221221 015000000023-00010+00099+00138+00145-00118-00220+00265+00268- 82CBOVIX VIX OOPP 20221221 015000000246-00340+00393+00392-00374-00333+00344-09672-008834150123002+ 81CBOVIX VIX OOPC 20221221 016000000019-00008+00025-00008+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20221221 016000000009+00040-00006+00006-00009+00012-00003+00180+008834150000101+ 81CBOVIX VIX OOPP 20221221 016000000020-00008+00103+00136+00143-00120-00225+00264+00267- 82CBOVIX VIX OOPP 20221221 016000000248-00346+00392+00392-00377-00335+00345-09714-008834150132871+ 81CBOVIX VIX OOPC 20221221 017000000017-00007+00022-00006+00012-00007+00028-00006+00008- 82CBOVIX VIX OOPC 20221221 017000000007+00034-00005+00005-00008+00010-00002+00147+008834150000080+ 81CBOVIX VIX OOPP 20221221 017000000017-00006+00106+00135+00141-00122-00229+00263+00266- 82CBOVIX VIX OOPP 20221221 017000000250-00351+00391+00391-00379-00337+00345-09747-008834150142746+ 81CBOVIX VIX OOPC 20221221 018000000015-00006+00019-00005+00011-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20221221 018000000006+00030-00004+00004-00006+00008-00002+00121+008834150000065+ 81CBOVIX VIX OOPP 20221221 018000000015-00005+00109+00134+00140-00123-00233+00262+00265- 82CBOVIX VIX OOPP 20221221 018000000252-00356+00390+00391-00380-00339+00346-09774-008834150152626+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00989+00990+00891-00364+09999+011160750012150+ 81CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00001-00000+00000+00300-00000+011160750000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00986+00990+00891-00349+09999+011160750011650+ 81CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00004-00000-00000+00315-00000+011160750000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00980+00989+00891-00334+09999+011160750011150+ 81CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00010-00001-00000+00330-00000+011160750000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00969+00984+00891-00319+09999+011160750010650+ 81CBOVIXW VIX OOPP 20220413 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001150000000+00000+00000+00021-00005-00000+00345-00000+011160750000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001200000660+00990-00990-00951+00972+00891-00304+09999+011160750010150+ 81CBOVIXW VIX OOPP 20220413 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001200000000+00000+00000+00039-00018-00000+00360-00000+011160750000000+ 81CBOVIXW VIX OOPC 20220413 001250000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220413 001250000660+00990-00990-00925+00946+00891-00289+09999+011160750009650+ 81CBOVIXW VIX OOPP 20220413 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220413 001250000000+00000+00000+00065-00044-00000+00375-00000+011160750000000+ 81CBOVIXW VIX OOPC 20220413 001300000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220413 001300000660+00990-00990-00891+00908+00891-00274+09999+011160750009150+ 81CBOVIXW VIX OOPP 20220413 001300000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220413 001300000000-00000+00000+00099-00082-00000+00390-00000+011160750000000+ 81CBOVIXW VIX OOPC 20220413 001350000000-00000-00330-00330-00330+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220413 001350000660+00990-00990-00852+00863+00891-00259+09998+011160750008650+ 81CBOVIXW VIX OOPP 20220413 001350000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220413 001350000000-00000+00000+00138-00127-00000+00405-00000+011160750000000+ 81CBOVIXW VIX OOPC 20220413 001400000000-00000-00330-00330-00330+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220413 001400000658+00990-00990-00808+00815+00891-00244+09997+011160750008150+ 81CBOVIXW VIX OOPP 20220413 001400000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220413 001400000001-00000+00000+00182-00175-00000+00420-00001-011160750000000+ 81CBOVIXW VIX OOPC 20220413 001450000000+00000+00330-00330-00330+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220413 001450000654+00990-00990-00762+00765+00891-00230+09994+011160750007650+ 81CBOVIXW VIX OOPP 20220413 001450000000+00000+00000+00000+00000-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220413 001450000006-00000+00000+00228-00225-00000+00435-00004-011160750000000+ 81CBOVIXW VIX OOPC 20220413 001500000000+00000+00330-00330-00329+00330+00660-00660-00620+ 82CBOVIXW VIX OOPC 20220413 001500000644+00990-00990-00714+00715+00891-00215+09988+011160750007151+ 81CBOVIXW VIX OOPP 20220413 001500000000+00000+00000+00000+00001-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220413 001500000016-00000+00000+00276-00275-00000+00450-00011-011160750000001+ 81CBOVIXW VIX OOPC 20220413 001600000000+00000+00330-00330-00326+00330+00659-00659-00570+ 82CBOVIXW VIX OOPC 20220413 001600000596+00989-00989-00615+00615+00891-00185+09946+011160750006155+ 81CBOVIXW VIX OOPP 20220413 001600000000+00001+00001+00001+00004-00000+00001+00001+00090- 82CBOVIXW VIX OOPP 20220413 001600000064-00001+00001+00375-00374-00000+00480-00052-011160750000005+ 81CBOVIXW VIX OOPC 20220413 001700000002+00002+00328-00328-00316+00330+00658-00658-00498+ 82CBOVIXW VIX OOPC 20220413 001700000514+00988-00988-00517+00517+00890-00155+09817+011160750005170+ 81CBOVIXW VIX OOPP 20220413 001700000002+00002+00002+00002+00014-00000+00002+00002+00162- 82CBOVIXW VIX OOPP 20220413 001700000146-00002+00002+00473-00473-00001+00509-00182-011160750000020+ 81CBOVIXW VIX OOPC 20220413 001800000003+00004+00326-00326-00297+00323+00656-00656-00414+ 82CBOVIXW VIX OOPC 20220413 001800000419+00986-00986-00419+00419+00890-00126+09636+010219190004190+ 81CBOVIXW VIX OOPP 20220413 001800000003+00004+00004+00004+00033-00007-00004+00004+00246- 82CBOVIXW VIX OOPP 20220413 001800000241-00004+00004+00571-00571-00001+00538-00363-010219190000040+ 81CBOVIXW VIX OOPC 20220413 001900000004+00007+00323-00322-00262+00295+00652-00652-00322+ 82CBOVIXW VIX OOPC 20220413 001900000322+00982-00982-00322+00322+00889-00097+09312+009155980003225+ 81CBOVIXW VIX OOPP 20220413 001900000004+00007+00007+00008+00068-00035-00007+00008+00338- 82CBOVIXW VIX OOPP 20220413 001900000337-00008+00008+00667-00667-00002+00567-00687-009155980000075+ 81CBOVIXW VIX OOPC 20220413 002000000008+00020+00310-00310-00209+00231+00640-00640-00235+ 82CBOVIXW VIX OOPC 20220413 002000000235+00970-00970-00235+00235+00885-00070+08448+009074790002350+ 81CBOVIXW VIX OOPP 20220413 002000000008+00020+00020+00020+00121-00099-00020+00020+00425- 82CBOVIXW VIX OOPP 20220413 002000000425-00020+00020+00755-00755-00006+00594-01551-009074790000200+ 81CBOVIXW VIX OOPC 20220413 002100000015+00043+00281-00279-00154+00165+00609-00609-00166+ 82CBOVIXW VIX OOPC 20220413 002100000166+00939-00939-00166+00166+00876-00050+07002+009733990001660+ 81CBOVIXW VIX OOPP 20220413 002100000015+00043+00049+00051+00176-00165-00051+00051+00494- 82CBOVIXW VIX OOPP 20220413 002100000494-00051+00051+00824-00824-00015+00614-02997-009733990000510+ 81CBOVIXW VIX OOPC 20220413 002200000022+00061+00233-00225-00114+00120+00555-00554-00120+ 82CBOVIXW VIX OOPC 20220413 002200000121+00884-00884-00121+00121+00859-00036+05465+010959330001205+ 81CBOVIXW VIX OOPP 20220413 002200000022+00061+00097+00105+00216-00210-00105+00105+00540- 82CBOVIXW VIX OOPP 20220413 002200000539-00105+00105+00869-00869-00032+00628-04533-010959330001055+ 81CBOVIXW VIX OOPC 20220413 002300000025+00061+00183-00162-00084+00087+00490-00488-00087+ 82CBOVIXW VIX OOPC 20220413 002300000088+00818-00817-00088+00088+00839-00026+04205+011916260000875+ 81CBOVIXW VIX OOPP 20220413 002300000025+00061+00147+00168+00246-00243-00170+00172+00572- 82CBOVIXW VIX OOPP 20220413 002300000572-00172+00172+00902-00902-00052+00638-05793-011916260001725+ 81CBOVIXW VIX OOPC 20220413 002400000026+00055+00137-00101-00065+00067+00417-00408-00067+ 82CBOVIXW VIX OOPC 20220413 002400000067+00739-00738-00067+00067+00815-00020+03270+013069970000670+ 81CBOVIXW VIX OOPP 20220413 002400000026+00055+00193+00229+00265-00263-00243+00251+00593- 82CBOVIXW VIX OOPP 20220413 002400000593-00251+00252+00923-00923-00076+00644-06729-013069970002520+ 81CBOVIXW VIX OOPC 20220413 002500000024+00044+00099-00055-00049+00050+00347-00329-00050+ 82CBOVIXW VIX OOPC 20220413 002500000050+00658-00655-00050+00050+00791-00015+02513+013776290000496+ 81CBOVIXW VIX OOPP 20220413 002500000024+00044+00231+00275+00281-00280-00313+00331+00610- 82CBOVIXW VIX OOPP 20220413 002500000610-00332+00335+00940-00940-00100+00649-07486-013776290003346+ 81CBOVIXW VIX OOPC 20220413 002600000023+00038+00070-00025-00040+00041+00281-00249-00041+ 82CBOVIXW VIX OOPC 20220413 002600000041+00573-00565-00041+00041+00763-00012+02044+014995810000412+ 81CBOVIXW VIX OOPP 20220413 002600000023+00038+00260+00305+00290-00289-00379+00411+00619- 82CBOVIXW VIX OOPP 20220413 002600000619-00417+00425+00949-00949-00128+00652-07954-014995810004261+ 81CBOVIXW VIX OOPC 20220413 002700000021+00031+00048-00008-00032+00033+00225-00182-00033+ 82CBOVIXW VIX OOPC 20220413 002700000033+00494-00476-00033+00033+00736-00010+01638+015799290000327+ 81CBOVIXW VIX OOPP 20220413 002700000021+00031+00282+00322+00298-00297-00435+00478+00627- 82CBOVIXW VIX OOPP 20220413 002700000627-00496+00514+00957-00957-00155+00654-08360-015799290005177+ 81CBOVIXW VIX OOPC 20220413 002800000019+00026+00033-00002+00027+00027+00178-00129-00027+ 82CBOVIXW VIX OOPC 20220413 002800000027+00419-00391-00027+00027+00707-00008+01345+016659540000270+ 81CBOVIXW VIX OOPP 20220413 002800000019+00026+00297+00332+00303-00303-00482+00531+00633- 82CBOVIXW VIX OOPP 20220413 002800000633-00571+00599+00963-00963-00184+00656-08653-016659540006120+ 81CBOVIXW VIX OOPC 20220413 002900000016+00021+00022-00007+00021+00022+00139-00088-00022+ 82CBOVIXW VIX OOPC 20220413 002900000022+00352-00313-00022+00022+00679-00006+01087+017263920000216+ 81CBOVIXW VIX OOPP 20220413 002900000016+00021+00308+00337+00309-00308-00521+00572+00638- 82CBOVIXW VIX OOPP 20220413 002900000638-00638+00677+00968-00968-00212+00658-08911-017263920007066+ 81CBOVIXW VIX OOPC 20220413 003000000013+00016+00014-00008+00016+00016+00106-00057-00016+ 82CBOVIXW VIX OOPC 20220413 003000000016+00292-00244-00016+00016+00651-00005+00842+017526830000162+ 81CBOVIXW VIX OOPP 20220413 003000000013+00016+00316+00338+00314-00314-00554+00603+00644- 82CBOVIXW VIX OOPP 20220413 003000000644-00698+00746+00974-00974-00240+00659-09156-017526830008011+ 81CBOVIXW VIX OOPC 20220413 003250000010+00012+00003-00009+00012+00012+00057-00019-00012+ 82CBOVIXW VIX OOPC 20220413 003250000012+00181-00124-00012+00012+00577-00004+00590+019539300000118+ 81CBOVIXW VIX OOPP 20220413 003250000010+00012+00327+00339+00318-00318-00603+00641+00648- 82CBOVIXW VIX OOPP 20220413 003250000648-00809+00866+00978-00978-00314+00661-09409-019539300010468+ 81CBOVIXW VIX OOPC 20220413 003500000007+00007+00000+00007+00007+00007+00029-00004-00007+ 82CBOVIXW VIX OOPC 20220413 003500000007+00107-00057-00007+00007+00504-00002+00377+020607320000074+ 81CBOVIXW VIX OOPP 20220413 003500000007+00007+00330+00336+00323-00323-00631+00656+00653- 82CBOVIXW VIX OOPP 20220413 003500000653-00883+00932+00983-00983-00387+00662-09621-020607320012924+ 81CBOVIXW VIX OOPC 20220413 003750000006+00006+00002+00006+00006+00006+00016-00000+00006+ 82CBOVIXW VIX OOPC 20220413 003750000006+00068-00029-00006+00006+00431-00002+00307+022486260000064+ 81CBOVIXW VIX OOPP 20220413 003750000006+00006+00332+00336+00324-00324-00644+00660+00654- 82CBOVIXW VIX OOPP 20220413 003750000654-00922+00961+00984-00984-00460+00662-09691-022486260015413+ 81CBOVIXW VIX OOPC 20220413 004000000005+00005+00003+00005+00005+00005+00009-00002+00005+ 82CBOVIXW VIX OOPC 20220413 004000000005+00043-00014-00005+00005+00362-00002+00248+024018210000053+ 81CBOVIXW VIX OOPP 20220413 004000000005+00005+00333+00335+00325-00325-00651+00662+00655- 82CBOVIXW VIX OOPP 20220413 004000000655-00947+00976+00985-00985-00529+00663-09751-024018210017902+ 81CBOVIXW VIX OOPC 20220413 004250000004+00004+00003+00004+00004+00004+00004-00003+00004+ 82CBOVIXW VIX OOPC 20220413 004250000004+00027-00006-00004+00004+00298-00001+00196+025208560000043+ 81CBOVIXW VIX OOPP 20220413 004250000004+00004+00333+00334+00326-00326-00656+00663+00656- 82CBOVIXW VIX OOPP 20220413 004250000656-00963+00984+00986-00986-00593+00663-09803-025208560020392+ 81CBOVIXW VIX OOPC 20220413 004500000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIXW VIX OOPC 20220413 004500000003+00017-00002-00003+00003+00242-00001+00147+026026530000032+ 81CBOVIXW VIX OOPP 20220413 004500000003+00003+00332+00333+00327-00327-00658+00662+00657- 82CBOVIXW VIX OOPP 20220413 004500000657-00973+00988+00987-00987-00649+00663-09851-026026530022881+ 81CBOVIXW VIX OOPC 20220413 004750000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20220413 004750000002+00010-00000-00002+00002+00192-00001+00102+026369780000022+ 81CBOVIXW VIX OOPP 20220413 004750000002+00002+00332+00332+00328-00328-00659+00662+00658- 82CBOVIXW VIX OOPP 20220413 004750000658-00980+00989+00988-00988-00699+00664-09897-026369780025371+ 81CBOVIXW VIX OOPC 20220413 005000000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20220413 005000000001+00005-00000+00001+00001+00148-00000+00064+026369780000013+ 81CBOVIXW VIX OOPP 20220413 005000000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIXW VIX OOPP 20220413 005000000659-00985+00990+00989-00989-00743+00664-09934-026369780027862+ 81CBOVIXW VIX OOPC 20220413 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 005500000000+00001-00000+00000+00000+00083-00000+00026+026369780000005+ 81CBOVIXW VIX OOPP 20220413 005500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 005500000660-00988+00990+00990-00990-00808+00664-09973-026369780032854+ 81CBOVIXW VIX OOPC 20220413 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 006000000000+00000-00000+00000+00000+00043-00000+00010+026369780000002+ 81CBOVIXW VIX OOPP 20220413 006000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 006000000660-00990+00990+00990-00990-00848+00664-09989-026369780037850+ 81CBOVIXW VIX OOPC 20220413 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 006500000000+00000-00000+00000+00000+00021-00000+00004+026369780000001+ 81CBOVIXW VIX OOPP 20220413 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 006500000660-00990+00990+00990-00990-00870+00664-09995-026369780042849+ 81CBOVIXW VIX OOPC 20220413 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 007000000000+00000-00000+00000+00000+00009-00000+00001+026369780000000+ 81CBOVIXW VIX OOPP 20220413 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 007000000660-00990+00990+00990-00990-00882+00664-09997-026369780047848+ 81CBOVIXW VIX OOPC 20220413 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 007500000000+00000-00000+00000+00000+00004-00000+00000+026369780000000+ 81CBOVIXW VIX OOPP 20220413 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 007500000660-00990+00990+00990-00990-00887+00664-09998-026369780052848+ 81CBOVIXW VIX OOPC 20220413 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 008000000000+00000+00000+00000+00000+00002-00000+00000+026369780000000+ 81CBOVIXW VIX OOPP 20220413 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 008000000660-00990+00990+00990-00990-00889+00664-09999-026369780057848+ 81CBOVIXW VIX OOPC 20220413 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 008500000000+00000+00000+00000+00000+00001-00000+00000+026369780000000+ 81CBOVIXW VIX OOPP 20220413 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 008500000660-00990+00990+00990-00990-00890+00664-09999-026369780062847+ 81CBOVIXW VIX OOPC 20220413 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 009000000000+00000+00000+00000+00000+00000-00000+00000+026369780000000+ 81CBOVIXW VIX OOPP 20220413 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 009000000660-00990+00990+00990-00990-00891+00664-09999-026369780067847+ 81CBOVIXW VIX OOPC 20220413 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 009500000000+00000+00000+00000+00000+00000-00000+00000+026369780000000+ 81CBOVIXW VIX OOPP 20220413 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000660-00990+00990+00990-00990-00891+00664-09999-026369780072847+ 81CBOVIXW VIX OOPC 20220413 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00000+00000+00000+00000+00000-00000+00000+026369780000000+ 81CBOVIXW VIX OOPP 20220413 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00990+00990+00990-00990-00891+00664-09999-026369780077847+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000+00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00961+00986+00891-00403+09995+011309490013423+ 81CBOVIXW VIX OOPP 20220427 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00028-00003-00000+00300-00003-011309490000001+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00951+00983+00891-00388+09992+011309490012924+ 81CBOVIXW VIX OOPP 20220427 001050000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00039-00007-00000+00315-00005-011309490000001+ 81CBOVIXW VIX OOPC 20220427 001100000001-00000+00330-00330-00327+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00937+00978+00891-00373+09987+011309490012425+ 81CBOVIXW VIX OOPP 20220427 001100000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00053-00012-00000+00330-00011-011309490000002+ 81CBOVIXW VIX OOPC 20220427 001150000001-00000+00330-00330-00325+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220427 001150000659+00990-00990-00921+00970+00891-00358+09978+011309490011927+ 81CBOVIXW VIX OOPP 20220427 001150000001-00000+00000-00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220427 001150000001-00000+00000+00068-00020-00000+00345-00019-011309490000004+ 81CBOVIXW VIX OOPC 20220427 001200000002-00001+00330-00329-00323+00330+00659-00659-00633+ 82CBOVIXW VIX OOPC 20220427 001200000658+00989-00989-00903+00958+00891-00343+09965+011309490011430+ 81CBOVIXW VIX OOPP 20220427 001200000002-00001+00000+00001+00007-00001+00000+00001+00027- 82CBOVIXW VIX OOPP 20220427 001200000002-00001+00001+00087-00032-00000+00359-00032-011309490000006+ 81CBOVIXW VIX OOPC 20220427 001250000002-00001+00330-00329-00320+00331+00659-00659-00625+ 82CBOVIXW VIX OOPC 20220427 001250000657+00989-00989-00883+00944+00891-00328+09950+011195100010933+ 81CBOVIXW VIX OOPP 20220427 001250000002-00001+00000+00001+00010-00001+00001+00001+00035- 82CBOVIXW VIX OOPP 20220427 001250000003-00001+00001+00107-00046-00000+00374-00048-011195100000010+ 81CBOVIXW VIX OOPC 20220427 001300000003-00001+00330-00329-00317+00331+00659-00659-00617+ 82CBOVIXW VIX OOPC 20220427 001300000655+00989-00989-00862+00927+00890-00313+09933+010939430010437+ 81CBOVIXW VIX OOPP 20220427 001300000003-00001+00000+00001+00012-00001+00001+00001+00043- 82CBOVIXW VIX OOPP 20220427 001300000005-00001+00001+00128-00063-00000+00389-00064-010939430000013+ 81CBOVIXW VIX OOPC 20220427 001350000003-00002+00330-00328-00315+00331+00659-00658-00608+ 82CBOVIXW VIX OOPC 20220427 001350000652+00988-00988-00840+00907+00890-00298+09916+010606090009940+ 81CBOVIXW VIX OOPP 20220427 001350000003-00002+00000+00002+00015-00001+00001+00002+00052- 82CBOVIXW VIX OOPP 20220427 001350000007-00002+00002+00150-00083-00001+00404-00082-010606090000017+ 81CBOVIXW VIX OOPC 20220427 001400000004-00002+00330-00328-00311+00331+00658-00658-00598+ 82CBOVIXW VIX OOPC 20220427 001400000649+00988-00988-00815+00883+00890-00283+09897+010224680009444+ 81CBOVIXW VIX OOPP 20220427 001400000004-00002+00000+00002+00019-00001+00002+00002+00062- 82CBOVIXW VIX OOPP 20220427 001400000011-00002+00002+00174-00107-00001+00419-00100-010224680000020+ 81CBOVIXW VIX OOPC 20220427 001450000005-00002+00330-00328-00308+00331+00658-00658-00587+ 82CBOVIXW VIX OOPC 20220427 001450000645+00988-00988-00789+00855+00890-00268+09877+009811450008947+ 81CBOVIXW VIX OOPP 20220427 001450000005-00002+00000+00002+00022-00001+00002+00002+00073- 82CBOVIXW VIX OOPP 20220427 001450000015-00002+00002+00201-00135-00001+00434-00120-009811450000024+ 81CBOVIXW VIX OOPC 20220427 001500000006-00003+00330-00327-00304+00332+00658-00657-00574+ 82CBOVIXW VIX OOPC 20220427 001500000640+00987-00987-00760+00821+00890-00254+09856+009376170008451+ 81CBOVIXW VIX OOPP 20220427 001500000006-00003+00000+00003+00026-00002+00002+00003+00086- 82CBOVIXW VIX OOPP 20220427 001500000020-00003+00003+00230-00169-00001+00449-00142-009376170000027+ 81CBOVIXW VIX OOPC 20220427 001600000008-00003+00329-00327-00294+00332+00657-00657-00544+ 82CBOVIXW VIX OOPC 20220427 001600000623+00987-00987-00696+00740+00890-00224+09806+008462450007458+ 81CBOVIXW VIX OOPP 20220427 001600000008-00003+00001+00003+00035-00002+00003+00003+00116- 82CBOVIXW VIX OOPP 20220427 001600000037-00003+00003+00294-00249-00001+00479-00191-008462450000034+ 81CBOVIXW VIX OOPC 20220427 001700000010-00004+00329-00326-00282+00331+00657-00656-00507+ 82CBOVIXW VIX OOPC 20220427 001700000591+00986-00986-00621+00646+00890-00194+09746+007512510006465+ 81CBOVIXW VIX OOPP 20220427 001700000010-00004+00001+00004+00048-00001+00003+00004+00153- 82CBOVIXW VIX OOPP 20220427 001700000069-00004+00004+00369-00344-00001+00508-00251-007512510000041+ 81CBOVIXW VIX OOPC 20220427 001800000015-00008+00328-00322-00260+00329+00653-00652-00453+ 82CBOVIXW VIX OOPC 20220427 001800000530+00982-00982-00536+00550+00888-00165+09529+007250170005504+ 81CBOVIXW VIX OOPP 20220427 001800000015-00008+00002+00008+00070-00000-00007+00008+00207- 82CBOVIXW VIX OOPP 20220427 001800000129-00008+00008+00454-00439-00002+00537-00468-007250170000080+ 81CBOVIXW VIX OOPC 20220427 001900000023-00021+00323-00308-00226+00317+00642-00638-00389+ 82CBOVIXW VIX OOPC 20220427 001900000455+00969-00968-00454+00464+00884-00139+08970+007798670004644+ 81CBOVIXW VIX OOPP 20220427 001900000023-00021+00007+00022+00103-00013-00018+00022+00271- 82CBOVIXW VIX OOPP 20220427 001900000205-00021+00022+00536-00525-00007+00563-01027-007798670000220+ 81CBOVIXW VIX OOPC 20220427 002000000031-00039+00312-00282-00193+00293+00623-00612-00330+ 82CBOVIXW VIX OOPC 20220427 002000000385+00946-00942-00382+00390+00876-00117+08205+008432610003904+ 81CBOVIXW VIX OOPP 20220427 002000000031-00039+00018+00048+00137-00037-00037+00048+00330- 82CBOVIXW VIX OOPP 20220427 002000000275-00044+00048+00608-00599-00014+00585-01792-008432610000480+ 81CBOVIXW VIX OOPC 20220427 002100000036-00057+00296-00243-00163+00263+00593-00569-00281+ 82CBOVIXW VIX OOPC 20220427 002100000329+00909-00899-00326+00333+00864-00100+07323+009323430003335+ 81CBOVIXW VIX OOPP 20220427 002100000036-00057+00034+00087+00167-00067-00067+00091+00379- 82CBOVIXW VIX OOPP 20220427 002100000331-00081+00091+00664-00656-00027+00602-02675-009323430000910+ 81CBOVIXW VIX OOPC 20220427 002200000038-00070+00278-00201-00139+00234+00560-00518-00241+ 82CBOVIXW VIX OOPC 20220427 002200000283+00866-00846-00280+00287+00848-00086+06507+010093030002870+ 81CBOVIXW VIX OOPP 20220427 002200000038-00070+00052+00128+00191-00096-00100+00142+00418- 82CBOVIXW VIX OOPP 20220427 002200000377-00124+00144+00710-00703-00043+00616-03490-010093030001445+ 81CBOVIXW VIX OOPC 20220427 002300000039-00076+00260-00162-00120+00209+00526-00462-00210+ 82CBOVIXW VIX OOPC 20220427 002300000246+00820-00784-00243+00250+00829-00075+05782+010823640002499+ 81CBOVIXW VIX OOPP 20220427 002300000039-00076+00070+00168+00210-00121-00134+00198+00450- 82CBOVIXW VIX OOPP 20220427 002300000414-00170+00206+00747-00740-00062+00627-04216-010823640002074+ 81CBOVIXW VIX OOPC 20220427 002400000038-00079+00241-00127-00106+00189+00490-00403-00187+ 82CBOVIXW VIX OOPC 20220427 002400000222+00771-00715-00218+00225+00806-00068+05173+011766560002254+ 81CBOVIXW VIX OOPP 20220427 002400000038-00079+00089+00203+00224-00141-00170+00256+00473- 82CBOVIXW VIX OOPP 20220427 002400000438-00219+00275+00771-00765-00085+00635-04824-011766560002828+ 81CBOVIXW VIX OOPC 20220427 002500000037-00079+00224-00100-00093+00171+00458-00353-00166+ 82CBOVIXW VIX OOPC 20220427 002500000198+00726-00650-00194+00201+00784-00060+04647+012410930002009+ 81CBOVIXW VIX OOPP 20220427 002500000037-00079+00106+00230+00237-00159-00202+00307+00494- 82CBOVIXW VIX OOPP 20220427 002500000462-00264+00340+00795-00789-00107+00642-05351-012410930003583+ 81CBOVIXW VIX OOPC 20220427 002600000036-00078+00208-00078-00082+00154+00427-00308-00147+ 82CBOVIXW VIX OOPC 20220427 002600000176+00683-00588-00173+00178+00760-00054+04181+012920810001785+ 81CBOVIXW VIX OOPP 20220427 002600000036-00078+00122+00252+00248-00176-00233+00352+00512- 82CBOVIXW VIX OOPP 20220427 002600000484-00307+00401+00817-00811-00130+00649-05817-012920810004360+ 81CBOVIXW VIX OOPC 20220427 002700000034-00075+00193-00060-00073+00139+00398-00267-00131+ 82CBOVIXW VIX OOPC 20220427 002700000157+00642-00531-00154+00159+00737-00048+03769+013370270001590+ 81CBOVIXW VIX OOPP 20220427 002700000034-00075+00137+00270+00257-00191-00261+00392+00529- 82CBOVIXW VIX OOPP 20220427 002700000503-00348+00459+00836-00831-00154+00655-06228-013370270005164+ 81CBOVIXW VIX OOPC 20220427 002800000032-00072+00179-00045-00065+00125+00372-00232-00118+ 82CBOVIXW VIX OOPC 20220427 002800000141+00602-00477-00138+00143+00712-00043+03412+013808450001427+ 81CBOVIXW VIX OOPP 20220427 002800000032-00072+00151+00285+00265-00204-00288+00428+00542- 82CBOVIXW VIX OOPP 20220427 002800000519-00387+00513+00852-00847-00178+00660-06586-013808450006001+ 81CBOVIXW VIX OOPC 20220427 002900000030-00069+00166-00034-00059+00115+00347-00202-00107+ 82CBOVIXW VIX OOPC 20220427 002900000128+00566-00428-00125+00130+00688-00039+03110+014277710001297+ 81CBOVIXW VIX OOPP 20220427 002900000030-00069+00163+00296+00271-00215-00313+00458+00553- 82CBOVIXW VIX OOPP 20220427 002900000532-00424+00561+00865-00860-00203+00663-06888-014277710006871+ 81CBOVIXW VIX OOPC 20220427 003000000029-00065+00155-00024-00053+00104+00324-00175-00096+ 82CBOVIXW VIX OOPC 20220427 003000000115+00531-00384-00113+00117+00663-00035+02826+014624170001167+ 81CBOVIXW VIX OOPP 20220427 003000000029-00065+00175+00305+00277-00226-00336+00485+00564- 82CBOVIXW VIX OOPP 20220427 003000000545-00458+00606+00877-00873-00228+00667-07172-014624170007741+ 81CBOVIXW VIX OOPC 20220427 003250000025-00056+00129-00009-00041+00083+00273-00123-00075+ 82CBOVIXW VIX OOPC 20220427 003250000090+00455-00292-00088+00092+00602-00027+02255+015445440000916+ 81CBOVIXW VIX OOPP 20220427 003250000025-00056+00201+00321+00289-00247-00387+00536+00584- 82CBOVIXW VIX OOPP 20220427 003250000569-00535+00697+00902-00898-00288+00675-07742-015445440009989+ 81CBOVIXW VIX OOPC 20220427 003500000021-00048+00109-00000+00033+00068+00232-00088-00061+ 82CBOVIXW VIX OOPC 20220427 003500000073+00391-00224-00071+00074+00544-00022+01837+016212120000739+ 81CBOVIXW VIX OOPP 20220427 003500000021-00048+00221+00330+00297-00262-00428+00572+00599- 82CBOVIXW VIX OOPP 20220427 003500000587-00599+00766+00919-00916-00346+00680-08160-016212120012312+ 81CBOVIXW VIX OOPC 20220427 003750000018-00039+00090-00006+00025+00052+00195-00061-00047+ 82CBOVIXW VIX OOPC 20220427 003750000056+00332-00168-00054+00056+00490-00017+01447+016537200000562+ 81CBOVIXW VIX OOPP 20220427 003750000018-00039+00240+00336+00305-00278-00465+00599+00613- 82CBOVIXW VIX OOPP 20220427 003750000604-00658+00822+00936-00934-00401+00686-08550-016537200014634+ 81CBOVIXW VIX OOPC 20220427 004000000016-00036+00079-00008+00022+00046+00170-00046-00041+ 82CBOVIXW VIX OOPC 20220427 004000000049+00293-00134-00048+00050+00441-00015+01260+017455320000498+ 81CBOVIXW VIX OOPP 20220427 004000000016-00036+00251+00338+00308-00284-00489+00614+00619- 82CBOVIXW VIX OOPP 20220427 004000000611-00697+00855+00942-00940-00449+00687-08737-017455320017070+ 81CBOVIXW VIX OOPC 20220427 004250000014-00032+00069-00009+00019+00041+00149-00035-00036+ 82CBOVIXW VIX OOPC 20220427 004250000043+00258-00108-00042+00043+00398-00013+01092+018167410000434+ 81CBOVIXW VIX OOPP 20220427 004250000014-00032+00261+00339+00311-00289-00510+00625+00624- 82CBOVIXW VIX OOPP 20220427 004250000617-00732+00882+00948-00947-00493+00689-08905-018167410019506+ 81CBOVIXW VIX OOPC 20220427 004500000012-00028+00059-00010+00017+00035+00131-00026-00030+ 82CBOVIXW VIX OOPC 20220427 004500000037+00227-00086-00036+00037+00359-00011+00935+018684830000371+ 81CBOVIXW VIX OOPP 20220427 004500000012-00028+00270+00340+00313-00295-00529+00634+00629- 82CBOVIXW VIX OOPP 20220427 004500000623-00763+00904+00954-00953-00532+00691-09062-018684830021942+ 81CBOVIXW VIX OOPC 20220427 004750000010-00025+00052-00010+00014+00030+00115-00019-00026+ 82CBOVIXW VIX OOPC 20220427 004750000032+00201-00070-00031+00032+00324-00010+00810+019170320000320+ 81CBOVIXW VIX OOPP 20220427 004750000010-00024+00278+00340+00316-00300-00545+00641+00634- 82CBOVIXW VIX OOPP 20220427 004750000628-00789+00920+00959-00958-00567+00693-09188-019170320024391+ 81CBOVIXW VIX OOPC 20220427 005000000009-00022+00046-00010+00012+00026+00101-00014-00023+ 82CBOVIXW VIX OOPC 20220427 005000000027+00178-00056-00026+00027+00292-00008+00700+019572050000275+ 81CBOVIXW VIX OOPP 20220427 005000000009-00021+00284+00340+00318-00304-00559+00646+00637- 82CBOVIXW VIX OOPP 20220427 005000000633-00812+00934+00963-00962-00598+00694-09297-019572050026846+ 81CBOVIXW VIX OOPC 20220427 005500000007-00017+00036-00009+00010+00021+00081-00008-00018+ 82CBOVIXW VIX OOPC 20220427 005500000021+00143-00039-00021+00022+00241-00006+00549+020432520000216+ 81CBOVIXW VIX OOPP 20220427 005500000007-00017+00294+00339+00320-00310-00579+00652+00642- 82CBOVIXW VIX OOPP 20220427 005500000639-00847+00951+00969-00968-00650+00696-09448-020432520031786+ 81CBOVIXW VIX OOPC 20220427 006000000005-00013+00028-00008+00007+00015+00063-00004-00013+ 82CBOVIXW VIX OOPC 20220427 006000000016+00113-00025-00015+00016+00196-00005+00408+020841670000157+ 81CBOVIXW VIX OOPP 20220427 006000000005-00013+00302+00338+00323-00315-00597+00656+00647- 82CBOVIXW VIX OOPP 20220427 006000000644-00877+00965+00975-00974-00695+00698-09589-020841670036726+ 81CBOVIXW VIX OOPC 20220427 006500000004-00008+00020-00006+00004+00009+00045-00001-00008+ 82CBOVIXW VIX OOPC 20220427 006500000010+00083-00014-00009+00010+00154-00003+00269+020679990000097+ 81CBOVIXW VIX OOPP 20220427 006500000004-00008+00310+00335+00326-00321-00615+00659+00652- 82CBOVIXW VIX OOPP 20220427 006500000650-00907+00976+00981-00980-00736+00699-09729-020679990041666+ 81CBOVIXW VIX OOPC 20220427 007000000003-00007+00016-00005+00004+00008+00038-00000-00007+ 82CBOVIXW VIX OOPC 20220427 007000000008+00070-00011-00008+00008+00130-00002+00227+021383560000083+ 81CBOVIXW VIX OOPP 20220427 007000000003-00007+00313+00335+00326-00322-00622+00660+00653- 82CBOVIXW VIX OOPP 20220427 007000000652-00920+00979+00982-00982-00761+00700-09771-021383560046650+ 81CBOVIXW VIX OOPC 20220427 007500000003-00007+00014-00005+00004+00007+00033-00000+00006+ 82CBOVIXW VIX OOPC 20220427 007500000008+00062-00008-00007+00008+00113-00002+00204+022213540000076+ 81CBOVIXW VIX OOPP 20220427 007500000003-00007+00315+00335+00327-00323-00626+00660+00654- 82CBOVIXW VIX OOPP 20220427 007500000652-00928+00981+00983-00982-00778+00700-09793-022213540051643+ 81CBOVIXW VIX OOPC 20220427 008000000002-00006+00013-00004+00003+00007+00029-00001+00006+ 82CBOVIXW VIX OOPC 20220427 008000000007+00055-00007-00007+00007+00099-00002+00184+022934210000070+ 81CBOVIXW VIX OOPP 20220427 008000000002-00006+00317+00334+00327-00323-00630+00660+00654- 82CBOVIXW VIX OOPP 20220427 008000000653-00935+00983+00983-00983-00792+00700-09813-022934210056636+ 81CBOVIXW VIX OOPC 20220427 008500000002-00006+00011-00004+00003+00006+00026-00001+00005+ 82CBOVIXW VIX OOPC 20220427 008500000006+00048-00005-00006+00006+00087-00002+00165+023554550000064+ 81CBOVIXW VIX OOPP 20220427 008500000002-00005+00319+00334+00327-00324-00634+00661+00655- 82CBOVIXW VIX OOPP 20220427 008500000654-00941+00984+00984-00984-00804+00700-09832-023554550061628+ 81CBOVIXW VIX OOPC 20220427 009000000002-00005+00010-00004+00003+00006+00023-00001+00005+ 82CBOVIXW VIX OOPC 20220427 009000000006+00043-00004-00005+00006+00076-00002+00147+024080210000057+ 81CBOVIXW VIX OOPP 20220427 009000000002-00005+00320+00334+00327-00325-00637+00661+00655- 82CBOVIXW VIX OOPP 20220427 009000000654-00947+00985+00985-00984-00814+00701-09850-024080210066621+ 81CBOVIXW VIX OOPC 20220427 009500000001-00005+00009-00003+00002+00005+00020-00001+00004+ 82CBOVIXW VIX OOPC 20220427 009500000005+00038-00003-00005+00005+00067-00002+00130+024513660000051+ 81CBOVIXW VIX OOPP 20220427 009500000002-00004+00321+00333+00328-00325-00639+00661+00656- 82CBOVIXW VIX OOPP 20220427 009500000655-00952+00986+00985-00985-00823+00701-09867-024513660071614+ 81CBOVIXW VIX OOPC 20220427 010000000001-00004+00007-00003+00002+00004+00018-00001+00004+ 82CBOVIXW VIX OOPC 20220427 010000000004+00033-00003-00004+00004+00059-00001+00113+024853840000044+ 81CBOVIXW VIX OOPP 20220427 010000000001-00004+00322+00333+00328-00326-00642+00661+00656- 82CBOVIXW VIX OOPP 20220427 010000000656-00957+00987+00986-00986-00832+00701-09884-024853840076607+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00966+00989+00891-00404+09996+008388360013472+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00024-00001-00000+00300-00000+008388360000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00956+00988+00891-00389+09996+008388360012972+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220504 001050000000-00000+00000+00034-00002-00000+00315-00001-008388360000000+ 81CBOVIXW VIX OOPC 20220504 001100000001-00000-00330-00330-00327+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00943+00986+00891-00374+09995+008388360012472+ 81CBOVIXW VIX OOPP 20220504 001100000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00047-00004-00000+00330-00002-008388360000000+ 81CBOVIXW VIX OOPC 20220504 001150000001-00000+00330-00330-00326+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00928+00981+00891-00359+09992+008388360011973+ 81CBOVIXW VIX OOPP 20220504 001150000001-00000+00000-00000+00004-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00062-00009-00000+00345-00004-008388360000001+ 81CBOVIXW VIX OOPC 20220504 001200000001-00000+00330-00330-00324+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00910+00973+00891-00344+09988+008388360011474+ 81CBOVIXW VIX OOPP 20220504 001200000001-00000+00000-00000+00006-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00080-00017-00000+00360-00009-008388360000001+ 81CBOVIXW VIX OOPC 20220504 001250000002-00000+00330-00330-00321+00330+00660-00660-00629+ 82CBOVIXW VIX OOPC 20220504 001250000659+00990-00990-00890+00961+00891-00329+09980+008388360010975+ 81CBOVIXW VIX OOPP 20220504 001250000002-00000+00000-00000+00008-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220504 001250000001-00000+00000+00100-00029-00000+00375-00017-008388360000003+ 81CBOVIXW VIX OOPC 20220504 001300000003-00000+00330-00329-00318+00330+00660-00659-00619+ 82CBOVIXW VIX OOPC 20220504 001300000658+00989-00989-00866+00944+00891-00314+09967+008388360010477+ 81CBOVIXW VIX OOPP 20220504 001300000003-00000+00000-00000+00012-00000+00000+00001+00041- 82CBOVIXW VIX OOPP 20220504 001300000002-00000+00001+00123-00046-00000+00389-00029-008388360000005+ 81CBOVIXW VIX OOPC 20220504 001350000004-00001+00331-00329-00314+00331+00659-00659-00607+ 82CBOVIXW VIX OOPC 20220504 001350000656+00989-00989-00840+00921+00891-00299+09948+008388360009981+ 81CBOVIXW VIX OOPP 20220504 001350000004-00001+00001-00001+00016-00001+00000+00001+00052- 82CBOVIXW VIX OOPP 20220504 001350000003-00001+00001+00149-00068-00000+00404-00048-008388360000009+ 81CBOVIXW VIX OOPC 20220504 001400000006-00001+00331-00329-00309+00331+00659-00658-00594+ 82CBOVIXW VIX OOPC 20220504 001400000653+00989-00988-00812+00894+00890-00285+09920+008388360009487+ 81CBOVIXW VIX OOPP 20220504 001400000006-00001+00001-00001+00021-00001+00001+00001+00066- 82CBOVIXW VIX OOPP 20220504 001400000006-00001+00001+00177-00096-00000+00419-00077-008388360000014+ 81CBOVIXW VIX OOPC 20220504 001450000008-00002+00331-00328-00302+00332+00659-00658-00578+ 82CBOVIXW VIX OOPC 20220504 001450000648+00988-00988-00782+00861+00890-00270+09879+008388360008996+ 81CBOVIXW VIX OOPP 20220504 001450000008-00002+00001-00002+00028-00002+00001+00002+00082- 82CBOVIXW VIX OOPP 20220504 001450000012-00002+00002+00208-00128-00001+00434-00117-008388360000023+ 81CBOVIXW VIX OOPC 20220504 001500000010-00003+00331-00327-00296+00332+00658-00657-00562+ 82CBOVIXW VIX OOPC 20220504 001500000641+00987-00986-00751+00826+00890-00255+09830+008322800008506+ 81CBOVIXW VIX OOPP 20220504 001500000010-00003+00001-00003+00034-00002+00002+00003+00098- 82CBOVIXW VIX OOPP 20220504 001500000019-00003+00003+00239-00164-00001+00449-00166-008322800000034+ 81CBOVIXW VIX OOPC 20220504 001600000014-00005+00331-00324-00282+00333+00656-00654-00527+ 82CBOVIXW VIX OOPC 20220504 001600000621+00985-00984-00685+00745+00889-00226+09727+007890600007528+ 81CBOVIXW VIX OOPP 20220504 001600000014-00005+00001-00005+00048-00003+00003+00005+00133- 82CBOVIXW VIX OOPP 20220504 001600000039-00005+00006+00304-00245-00002+00478-00270-007890600000055+ 81CBOVIXW VIX OOPC 20220504 001700000019-00009+00331-00320-00263+00333+00654-00650-00484+ 82CBOVIXW VIX OOPC 20220504 001700000585+00981-00980-00612+00655+00888-00197+09547+007589100006568+ 81CBOVIXW VIX OOPP 20220504 001700000019-00009+00001-00009+00067-00003+00006+00009+00176- 82CBOVIXW VIX OOPP 20220504 001700000075-00008+00010+00377-00335-00003+00507-00450-007589100000095+ 81CBOVIXW VIX OOPC 20220504 001800000028-00019+00328-00309-00235+00329+00646-00639-00431+ 82CBOVIXW VIX OOPC 20220504 001800000528+00972-00969-00535+00567+00885-00170+09157+007809750005679+ 81CBOVIXW VIX OOPP 20220504 001800000028-00019+00002+00020+00095-00001-00013+00020+00229- 82CBOVIXW VIX OOPP 20220504 001800000131-00018+00020+00454-00423-00006+00533-00839-007809750000205+ 81CBOVIXW VIX OOPC 20220504 001900000036-00033+00324-00293-00207+00318+00635-00622-00377+ 82CBOVIXW VIX OOPC 20220504 001900000465+00957-00952-00461+00485+00880-00145+08645+007958510004849+ 81CBOVIXW VIX OOPP 20220504 001900000036-00033+00006+00037+00123-00012-00025+00037+00283- 82CBOVIXW VIX OOPP 20220504 001900000195-00032+00037+00528-00505-00011+00558-01351-007958510000375+ 81CBOVIXW VIX OOPC 20220504 002000000044-00054+00313-00256-00176+00296+00612-00583-00327+ 82CBOVIXW VIX OOPC 20220504 002000000407+00926-00912-00402+00425+00868-00127+07849+008960330004249+ 81CBOVIXW VIX OOPP 20220504 002000000044-00054+00017+00074+00153-00034-00048+00077+00333- 82CBOVIXW VIX OOPP 20220504 002000000252-00064+00077+00588-00565-00023+00576-02148-008960330000775+ 81CBOVIXW VIX OOPC 20220504 002100000049-00069+00301-00218-00152+00273+00586-00538-00286+ 82CBOVIXW VIX OOPC 20220504 002100000358+00892-00866-00351+00372+00853-00112+07127+009633310003719+ 81CBOVIXW VIX OOPP 20220504 002100000049-00069+00029+00112+00178-00057-00074+00122+00374- 82CBOVIXW VIX OOPP 20220504 002100000302-00098+00124+00638-00618-00037+00592-02869-009633310001245+ 81CBOVIXW VIX OOPC 20220504 002200000052-00079+00287-00181-00131+00249+00559-00488-00251+ 82CBOVIXW VIX OOPC 20220504 002200000317+00854-00811-00309+00328+00837-00098+06456+010253030003279+ 81CBOVIXW VIX OOPP 20220504 002200000052-00079+00043+00149+00199-00081-00101+00172+00409- 82CBOVIXW VIX OOPP 20220504 002200000343-00136+00179+00680-00662-00054+00605-03541-010253030001805+ 81CBOVIXW VIX OOPC 20220504 002300000053-00085+00272-00148-00114+00227+00530-00437-00222+ 82CBOVIXW VIX OOPC 20220504 002300000281+00815-00753-00274+00290+00818-00087+05849+010804600002907+ 81CBOVIXW VIX OOPP 20220504 002300000053-00085+00058+00182+00216-00103-00130+00223+00438- 82CBOVIXW VIX OOPP 20220504 002300000379-00175+00237+00716-00699-00073+00617-04147-010804600002432+ 81CBOVIXW VIX OOPC 20220504 002400000054-00087+00258-00119-00099+00205+00503-00390-00194+ 82CBOVIXW VIX OOPC 20220504 002400000247+00777-00696-00239+00253+00799-00076+05289+011080260002534+ 81CBOVIXW VIX OOPP 20220504 002400000054-00087+00072+00211+00231-00125-00157+00270+00466- 82CBOVIXW VIX OOPP 20220504 002400000413-00212+00293+00751-00737-00092+00628-04707-011080260003059+ 81CBOVIXW VIX OOPC 20220504 002500000053-00087+00244-00094-00087+00187+00475-00344-00174+ 82CBOVIXW VIX OOPC 20220504 002500000222+00738-00636-00214+00227+00777-00068+04803+011585900002275+ 81CBOVIXW VIX OOPP 20220504 002500000053-00087+00086+00235+00243-00143-00185+00316+00486- 82CBOVIXW VIX OOPP 20220504 002500000438-00252+00354+00775-00763-00114+00636-05194-011585900003800+ 81CBOVIXW VIX OOPC 20220504 002600000052-00086+00230-00074-00077+00171+00449-00302-00157+ 82CBOVIXW VIX OOPC 20220504 002600000201+00700-00578-00194+00206+00754-00062+04379+012079110002060+ 81CBOVIXW VIX OOPP 20220504 002600000052-00086+00100+00256+00253-00159-00211+00358+00503- 82CBOVIXW VIX OOPP 20220504 002600000459-00290+00412+00796-00784-00137+00642-05617-012079110004584+ 81CBOVIXW VIX OOPC 20220504 002700000051-00084+00217-00057-00069+00157+00424-00265-00142+ 82CBOVIXW VIX OOPC 20220504 002700000182+00664-00524-00176+00187+00731-00056+04004+012516840001870+ 81CBOVIXW VIX OOPP 20220504 002700000051-00084+00113+00272+00261-00173-00236+00395+00518- 82CBOVIXW VIX OOPP 20220504 002700000478-00326+00466+00814-00803-00160+00648-05993-012516840005394+ 81CBOVIXW VIX OOPC 20220504 002800000049-00081+00205-00044-00062+00145+00400-00233-00129+ 82CBOVIXW VIX OOPC 20220504 002800000167+00630-00474-00160+00171+00707-00051+03677+012946160001710+ 81CBOVIXW VIX OOPP 20220504 002800000049-00081+00125+00286+00268-00185-00259+00427+00531- 82CBOVIXW VIX OOPP 20220504 002800000493-00360+00515+00830-00819-00184+00652-06320-012946160006234+ 81CBOVIXW VIX OOPC 20220504 002900000048-00078+00193-00033-00055+00133+00378-00204-00117+ 82CBOVIXW VIX OOPC 20220504 002900000152+00597-00429-00146+00155+00684-00047+03374+013281840001555+ 81CBOVIXW VIX OOPP 20220504 002900000048-00078+00137+00297+00275-00197-00282+00455+00543- 82CBOVIXW VIX OOPP 20220504 002900000508-00393+00560+00844-00835-00207+00657-06623-013281840007079+ 81CBOVIXW VIX OOPC 20220504 003000000046-00074+00183-00024-00050+00123+00358-00180-00107+ 82CBOVIXW VIX OOPC 20220504 003000000140+00567-00389-00134+00143+00660-00043+03114+013648260001430+ 81CBOVIXW VIX OOPP 20220504 003000000046-00074+00147+00306+00280-00207-00302+00480+00553- 82CBOVIXW VIX OOPP 20220504 003000000520-00423+00601+00856-00847-00231+00661-06882-013648260007953+ 81CBOVIXW VIX OOPC 20220504 003250000041-00066+00159-00009-00039+00102+00312-00132-00087+ 82CBOVIXW VIX OOPC 20220504 003250000114+00498-00304-00109+00116+00603-00035+02567+014421290001165+ 81CBOVIXW VIX OOPP 20220504 003250000041-00066+00171+00321+00291-00228-00348+00528+00573- 82CBOVIXW VIX OOPP 20220504 003250000546-00492+00686+00881-00873-00288+00669-07429-014421290010188+ 81CBOVIXW VIX OOPC 20220504 003500000037-00059+00139-00001+00032+00086+00274-00098-00072+ 82CBOVIXW VIX OOPC 20220504 003500000095+00440-00240-00090+00097+00549-00029+02153+015125940000970+ 81CBOVIXW VIX OOPP 20220504 003500000037-00059+00191+00331+00298-00244-00386+00562+00588- 82CBOVIXW VIX OOPP 20220504 003500000565-00550+00750+00899-00893-00342+00675-07844-015125940012492+ 81CBOVIXW VIX OOPC 20220504 003750000033-00052+00122-00006+00026+00073+00242-00073-00061+ 82CBOVIXW VIX OOPC 20220504 003750000080+00391-00192-00076+00082+00500-00025+01829+015757100000820+ 81CBOVIXW VIX OOPP 20220504 003750000034-00052+00208+00336+00304-00257-00418+00586+00599- 82CBOVIXW VIX OOPP 20220504 003750000580-00599+00798+00914-00908-00391+00679-08167-015757100014841+ 81CBOVIXW VIX OOPC 20220504 004000000030-00046+00109-00009+00022+00063+00215-00056-00052+ 82CBOVIXW VIX OOPC 20220504 004000000069+00349-00155-00065+00070+00455-00021+01576+016346730000705+ 81CBOVIXW VIX OOPP 20220504 004000000030-00046+00221+00339+00308-00267-00445+00604+00608- 82CBOVIXW VIX OOPP 20220504 004000000591-00640+00835+00924-00919-00436+00683-08420-016346730017226+ 81CBOVIXW VIX OOPC 20220504 004250000027-00042+00097-00011+00019+00056+00193-00043-00045+ 82CBOVIXW VIX OOPC 20220504 004250000061+00315-00127-00057+00062+00415-00019+01383+016936100000620+ 81CBOVIXW VIX OOPP 20220504 004250000027-00042+00233+00341+00311-00274-00467+00616+00615- 82CBOVIXW VIX OOPP 20220504 004250000599-00675+00862+00932-00928-00476+00685-08614-016936100019640+ 81CBOVIXW VIX OOPC 20220504 004500000025-00038+00087-00012+00016+00049+00174-00034-00040+ 82CBOVIXW VIX OOPC 20220504 004500000053+00284-00105-00050+00054+00379-00016+01217+017434450000545+ 81CBOVIXW VIX OOPP 20220504 004500000025-00038+00242+00342+00314-00281-00486+00626+00620- 82CBOVIXW VIX OOPP 20220504 004500000606-00705+00884+00939-00935-00512+00687-08780-017434450022065+ 81CBOVIXW VIX OOPC 20220504 004750000023-00034+00079-00013+00014+00044+00157-00027-00035+ 82CBOVIXW VIX OOPC 20220504 004750000048+00258-00088-00045+00048+00347-00015+01082+017911500000485+ 81CBOVIXW VIX OOPP 20220504 004750000023-00034+00251+00342+00316-00286-00502+00633+00625- 82CBOVIXW VIX OOPP 20220504 004750000612-00731+00901+00945-00941-00543+00689-08915-017911500024504+ 81CBOVIXW VIX OOPC 20220504 005000000021-00032+00072-00013+00013+00040+00144-00021-00032+ 82CBOVIXW VIX OOPC 20220504 005000000043+00237-00075-00041+00044+00320-00013+00977+018403260000440+ 81CBOVIXW VIX OOPP 20220504 005000000021-00031+00258+00343+00317-00290-00516+00638+00628- 82CBOVIXW VIX OOPP 20220504 005000000617-00753+00915+00949-00946-00571+00691-09019-018403260026958+ 81CBOVIXW VIX OOPC 20220504 005500000018-00027+00060-00012+00010+00033+00121-00013-00026+ 82CBOVIXW VIX OOPC 20220504 005500000035+00200-00055-00033+00036+00271-00011+00798+019199640000360+ 81CBOVIXW VIX OOPP 20220504 005500000018-00026+00269+00342+00320-00297-00539+00646+00634- 82CBOVIXW VIX OOPP 20220504 005500000625-00790+00935+00957-00954-00619+00693-09198-019199640031877+ 81CBOVIXW VIX OOPC 20220504 006000000015-00023+00052-00012+00009+00028+00103-00009-00022+ 82CBOVIXW VIX OOPC 20220504 006000000030+00172-00042-00028+00030+00234-00009+00672+019956770000305+ 81CBOVIXW VIX OOPP 20220504 006000000015-00023+00278+00342+00321-00302-00556+00651+00638- 82CBOVIXW VIX OOPP 20220504 006000000630-00818+00948+00962-00959-00657+00695-09324-019956770036821+ 81CBOVIXW VIX OOPC 20220504 006500000013-00020+00044-00011+00007+00024+00089-00005-00018+ 82CBOVIXW VIX OOPC 20220504 006500000025+00148-00032-00023+00025+00202-00008+00563+020528070000255+ 81CBOVIXW VIX OOPP 20220504 006500000013-00019+00286+00341+00323-00306-00571+00654+00642- 82CBOVIXW VIX OOPP 20220504 006500000635-00842+00958+00966-00964-00689+00696-09433-020528070041769+ 81CBOVIXW VIX OOPC 20220504 007000000011-00017+00038-00010+00006+00020+00077-00003-00016+ 82CBOVIXW VIX OOPC 20220504 007000000022+00129-00025-00020+00022+00176-00007+00485+021101960000220+ 81CBOVIXW VIX OOPP 20220504 007000000011-00017+00291+00340+00324-00310-00582+00657+00644- 82CBOVIXW VIX OOPP 20220504 007000000638-00860+00965+00970-00968-00715+00697-09512-021101960046733+ 81CBOVIXW VIX OOPC 20220504 007500000010-00015+00033-00009+00005+00017+00067-00001-00013+ 82CBOVIXW VIX OOPC 20220504 007500000018+00112-00019-00017+00018+00154-00006+00411+021502540000185+ 81CBOVIXW VIX OOPP 20220504 007500000010-00015+00297+00339+00325-00313-00593+00658+00647- 82CBOVIXW VIX OOPP 20220504 007500000642-00877+00971+00973-00971-00737+00698-09586-021502540051697+ 81CBOVIXW VIX OOPC 20220504 008000000009-00013+00030-00008+00004+00015+00060-00001-00012+ 82CBOVIXW VIX OOPC 20220504 008000000016+00100-00015-00015+00016+00136-00005+00364+022019180000165+ 81CBOVIXW VIX OOPP 20220504 008000000009-00013+00300+00338+00326-00315-00600+00659+00648- 82CBOVIXW VIX OOPP 20220504 008000000644-00889+00974+00975-00973-00754+00699-09632-022019180056675+ 81CBOVIXW VIX OOPC 20220504 008500000008-00012+00026-00008+00004+00014+00053-00000+00010+ 82CBOVIXW VIX OOPC 20220504 008500000014+00090-00012-00013+00014+00121-00004+00320+022426050000145+ 81CBOVIXW VIX OOPP 20220504 008500000008-00012+00303+00337+00326-00316-00607+00660+00650- 82CBOVIXW VIX OOPP 20220504 008500000646-00900+00977+00977-00975-00769+00699-09676-022426050061654+ 81CBOVIXW VIX OOPC 20220504 009000000007-00010+00023-00007+00003+00012+00047-00001+00009+ 82CBOVIXW VIX OOPC 20220504 009000000012+00079-00010-00011+00012+00107-00004+00278+022724730000125+ 81CBOVIXW VIX OOPP 20220504 009000000007-00010+00307+00337+00327-00318-00613+00660+00651- 82CBOVIXW VIX OOPP 20220504 009000000648-00910+00980+00978-00977-00783+00700-09718-022724730066633+ 81CBOVIXW VIX OOPC 20220504 009500000006-00009+00021-00006+00003+00010+00042-00001+00008+ 82CBOVIXW VIX OOPC 20220504 009500000011+00071-00008-00010+00011+00096-00003+00245+023029750000110+ 81CBOVIXW VIX OOPP 20220504 009500000006-00009+00309+00336+00327-00320-00618+00661+00652- 82CBOVIXW VIX OOPP 20220504 009500000649-00919+00982+00980-00979-00795+00701-09752-023029750071617+ 81CBOVIXW VIX OOPC 20220504 010000000005-00008+00018-00006+00002+00009+00037-00001+00007+ 82CBOVIXW VIX OOPC 20220504 010000000009+00063-00006-00009+00009+00085-00003+00213+023249640000095+ 81CBOVIXW VIX OOPP 20220504 010000000006-00008+00311+00335+00328-00321-00623+00661+00653- 82CBOVIXW VIX OOPP 20220504 010000000651-00926+00983+00981-00980-00805+00701-09783-023249640076600+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00961+00989+00891-00404+09995+007577350013470+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00029-00001-00000+00300-00000+007577350000000+ 81CBOVIXW VIX OOPC 20220511 001050000001-00000-00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00950+00988+00891-00389+09994+007577350012970+ 81CBOVIXW VIX OOPP 20220511 001050000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00040-00001-00000+00315-00001-007577350000000+ 81CBOVIXW VIX OOPC 20220511 001100000001-00000+00330-00330-00326+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00936+00986+00891-00374+09993+007577350012471+ 81CBOVIXW VIX OOPP 20220511 001100000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00053-00004-00000+00330-00002-007577350000000+ 81CBOVIXW VIX OOPC 20220511 001150000001-00000+00330-00330-00324+00330+00660-00660-00639+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00921+00982+00891-00359+09990+007577350011971+ 81CBOVIXW VIX OOPP 20220511 001150000001-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00069-00008-00000+00345-00005-007577350000001+ 81CBOVIXW VIX OOPC 20220511 001200000002-00000+00330-00330-00322+00330+00660-00660-00632+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00989-00902+00974+00891-00344+09984+007577350011472+ 81CBOVIXW VIX OOPP 20220511 001200000002-00000+00000-00000+00008-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00088-00015-00000+00360-00011-007577350000002+ 81CBOVIXW VIX OOPC 20220511 001250000003-00000+00331-00330-00319+00330+00660-00659-00623+ 82CBOVIXW VIX OOPC 20220511 001250000659+00989-00989-00881+00962+00891-00329+09976+007577350010974+ 81CBOVIXW VIX OOPP 20220511 001250000003-00000+00001-00000+00011-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00109-00027-00000+00374-00019-007577350000003+ 81CBOVIXW VIX OOPC 20220511 001300000005-00001+00331-00329-00314+00330+00660-00659-00612+ 82CBOVIXW VIX OOPC 20220511 001300000659+00989-00989-00857+00946+00891-00314+09962+007577350010477+ 81CBOVIXW VIX OOPP 20220511 001300000005-00001+00001-00001+00015-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20220511 001300000001-00000+00001+00132-00044-00000+00389-00033-007577350000006+ 81CBOVIXW VIX OOPC 20220511 001350000006-00001+00331-00329-00309+00331+00660-00659-00600+ 82CBOVIXW VIX OOPC 20220511 001350000657+00989-00989-00831+00924+00890-00299+09941+007577350009981+ 81CBOVIXW VIX OOPP 20220511 001350000006-00001+00001-00001+00020-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20220511 001350000003-00001+00001+00158-00066-00000+00404-00054-007577350000010+ 81CBOVIXW VIX OOPC 20220511 001400000008-00002+00332-00328-00303+00331+00659-00658-00585+ 82CBOVIXW VIX OOPC 20220511 001400000654+00988-00988-00803+00896+00890-00285+09910+007577350009488+ 81CBOVIXW VIX OOPP 20220511 001400000008-00002+00002-00002+00026-00001+00000+00002+00074- 82CBOVIXW VIX OOPP 20220511 001400000005-00001+00002+00187-00094-00000+00419-00085-007577350000016+ 81CBOVIXW VIX OOPC 20220511 001450000011-00003+00332-00327-00296+00332+00659-00657-00569+ 82CBOVIXW VIX OOPC 20220511 001450000650+00988-00987-00773+00864+00890-00270+09867+007577350008997+ 81CBOVIXW VIX OOPP 20220511 001450000011-00003+00002-00003+00033-00002+00001+00003+00091- 82CBOVIXW VIX OOPP 20220511 001450000010-00002+00003+00217-00126-00001+00434-00128-007577350000026+ 81CBOVIXW VIX OOPC 20220511 001500000013-00004+00332-00326-00288+00333+00658-00656-00551+ 82CBOVIXW VIX OOPC 20220511 001500000643+00987-00986-00741+00827+00889-00255+09808+007577350008511+ 81CBOVIXW VIX OOPP 20220511 001500000013-00004+00003-00004+00042-00003+00002+00004+00109- 82CBOVIXW VIX OOPP 20220511 001500000017-00003+00004+00249-00163-00001+00448-00187-007577350000040+ 81CBOVIXW VIX OOPC 20220511 001600000021-00009+00333-00320-00267+00335+00655-00650-00508+ 82CBOVIXW VIX OOPC 20220511 001600000617+00982-00980-00672+00745+00888-00227+09602+007772700007567+ 81CBOVIXW VIX OOPP 20220511 001600000021-00009+00003-00009+00063-00005+00004+00009+00151- 82CBOVIXW VIX OOPP 20220511 001600000043-00007+00009+00318-00244-00003+00477-00393-007772700000095+ 81CBOVIXW VIX OOPC 20220511 001700000028-00015+00333-00314-00247+00335+00652-00644-00466+ 82CBOVIXW VIX OOPC 20220511 001700000581+00977-00974-00603+00659+00886-00199+09379+007520600006627+ 81CBOVIXW VIX OOPP 20220511 001700000028-00015+00003-00015+00083-00005+00008+00015+00194- 82CBOVIXW VIX OOPP 20220511 001700000078-00012+00015+00387-00330-00005+00505-00616-007520600000155+ 81CBOVIXW VIX OOPC 20220511 001800000036-00023+00332-00306-00223+00332+00647-00636-00419+ 82CBOVIXW VIX OOPC 20220511 001800000531+00970-00966-00530+00571+00883-00171+09076+007243120005713+ 81CBOVIXW VIX OOPP 20220511 001800000036-00023+00002-00024+00106-00002+00013+00024+00241- 82CBOVIXW VIX OOPP 20220511 001800000128-00019+00024+00459-00419-00007+00532-00919-007243120000240+ 81CBOVIXW VIX OOPC 20220511 001900000046-00042+00327-00280-00192+00320+00632-00609-00366+ 82CBOVIXW VIX OOPC 20220511 001900000470+00950-00939-00463+00498+00875-00149+08432+007900410004983+ 81CBOVIXW VIX OOPP 20220511 001900000046-00042+00003+00050+00138-00010-00028+00051+00294- 82CBOVIXW VIX OOPP 20220511 001900000189-00040+00051+00527-00492-00015+00554-01563-007900410000510+ 81CBOVIXW VIX OOPC 20220511 002000000054-00061+00319-00245-00165+00301+00612-00571-00320+ 82CBOVIXW VIX OOPC 20220511 002000000416+00923-00901-00405+00436+00864-00131+07744+008504340004364+ 81CBOVIXW VIX OOPP 20220511 002000000054-00061+00011+00084+00165-00029-00047+00088+00340- 82CBOVIXW VIX OOPP 20220511 002000000244-00067+00089+00585-00554-00027+00573-02251-008504340000890+ 81CBOVIXW VIX OOPC 20220511 002100000060-00076+00308-00207-00141+00279+00589-00525-00281+ 82CBOVIXW VIX OOPC 20220511 002100000369+00890-00852-00357+00385+00849-00116+07062+009130990003859+ 81CBOVIXW VIX OOPP 20220511 002100000060-00076+00021+00123+00189-00051-00071+00135+00378- 82CBOVIXW VIX OOPP 20220511 002100000291-00100+00138+00633-00604-00042+00588-02933-009130990001385+ 81CBOVIXW VIX OOPC 20220511 002200000064-00086+00297-00172-00121+00257+00565-00477-00248+ 82CBOVIXW VIX OOPC 20220511 002200000327+00856-00799-00315+00340+00833-00102+06438+009579530003404+ 81CBOVIXW VIX OOPP 20220511 002200000064-00086+00033+00158+00208-00073-00095+00183+00412- 82CBOVIXW VIX OOPP 20220511 002200000332-00134+00191+00675-00650-00058+00602-03557-009579530001930+ 81CBOVIXW VIX OOPC 20220511 002300000065-00092+00284-00137-00107+00239+00537-00421-00225+ 82CBOVIXW VIX OOPC 20220511 002300000301+00817-00732-00288+00314+00811-00094+05877+010467810003147+ 81CBOVIXW VIX OOPP 20220511 002300000065-00092+00046+00193+00223-00091-00122+00239+00435- 82CBOVIXW VIX OOPP 20220511 002300000359-00173+00257+00702-00676-00080+00609-04118-010467810002672+ 81CBOVIXW VIX OOPC 20220511 002400000065-00095+00271-00110-00096+00223+00512-00372-00206+ 82CBOVIXW VIX OOPC 20220511 002400000279+00780-00669-00266+00292+00788-00088+05409+011239830002927+ 81CBOVIXW VIX OOPP 20220511 002400000065-00095+00059+00220+00234-00107-00148+00288+00454- 82CBOVIXW VIX OOPP 20220511 002400000381-00210+00321+00724-00698-00103+00616-04586-011239830003452+ 81CBOVIXW VIX OOPC 20220511 002500000065-00096+00259-00088-00086+00208+00488-00330-00188+ 82CBOVIXW VIX OOPC 20220511 002500000257+00746-00612-00245+00270+00765-00081+05000+011822490002708+ 81CBOVIXW VIX OOPP 20220511 002500000065-00096+00071+00242+00244-00122-00171+00330+00472- 82CBOVIXW VIX OOPP 20220511 002500000402-00244+00377+00745-00720-00125+00622-04995-011822490004232+ 81CBOVIXW VIX OOPC 20220511 002600000064-00095+00248-00070-00077+00194+00466-00294-00172+ 82CBOVIXW VIX OOPC 20220511 002600000237+00713-00561-00224+00248+00743-00075+04626+012254130002488+ 81CBOVIXW VIX OOPP 20220511 002600000064-00095+00082+00260+00253-00136-00194+00366+00488- 82CBOVIXW VIX OOPP 20220511 002600000423-00276+00429+00765-00742-00147+00629-05369-012254130005012+ 81CBOVIXW VIX OOPC 20220511 002700000064-00093+00236-00055-00068+00180+00445-00261-00156+ 82CBOVIXW VIX OOPC 20220511 002700000217+00682-00513-00204+00226+00722-00068+04276+012558100002268+ 81CBOVIXW VIX OOPP 20220511 002700000064-00093+00093+00275+00262-00150-00215+00398+00503- 82CBOVIXW VIX OOPP 20220511 002700000443-00307+00476+00785-00764-00169+00636-05719-012558100005791+ 81CBOVIXW VIX OOPC 20220511 002800000062-00090+00225-00042-00060+00166+00424-00232-00141+ 82CBOVIXW VIX OOPC 20220511 002800000196+00652-00469-00185+00204+00700-00061+03940+012748970002048+ 81CBOVIXW VIX OOPP 20220511 002800000062-00090+00105+00288+00270-00164-00236+00428+00518- 82CBOVIXW VIX OOPP 20220511 002800000463-00338+00520+00805-00786-00190+00642-06055-012748970006571+ 81CBOVIXW VIX OOPC 20220511 002900000061-00088+00215-00032-00054+00154+00404-00206-00130+ 82CBOVIXW VIX OOPC 20220511 002900000181+00623-00429-00170+00187+00678-00056+03655+013040460001882+ 81CBOVIXW VIX OOPP 20220511 002900000061-00088+00115+00298+00276-00176-00256+00454+00530- 82CBOVIXW VIX OOPP 20220511 002900000479-00366+00561+00820-00802-00213+00647-06340-013040460007405+ 81CBOVIXW VIX OOPC 20220511 003000000059-00085+00206-00023-00049+00145+00386-00184-00120+ 82CBOVIXW VIX OOPC 20220511 003000000169+00596-00392-00158+00175+00656-00053+03415+013394610001755+ 81CBOVIXW VIX OOPP 20220511 003000000059-00085+00124+00307+00281-00185-00274+00476+00540- 82CBOVIXW VIX OOPP 20220511 003000000491-00393+00598+00832-00815-00235+00651-06580-013394610008278+ 81CBOVIXW VIX OOPC 20220511 003250000055-00077+00183-00008-00038+00121+00344-00137-00098+ 82CBOVIXW VIX OOPC 20220511 003250000139+00534-00313-00129+00143+00603-00043+02860+013970850001439+ 81CBOVIXW VIX OOPP 20220511 003250000055-00077+00147+00322+00292-00209-00316+00522+00562- 82CBOVIXW VIX OOPP 20220511 003250000521-00456+00677+00860-00846-00288+00661-07135-013970850010460+ 81CBOVIXW VIX OOPC 20220511 003500000051-00069+00164-00002+00030+00104+00307-00104-00082+ 82CBOVIXW VIX OOPC 20220511 003500000117+00480-00252-00109+00121+00553-00036+02435+014548760001210+ 81CBOVIXW VIX OOPP 20220511 003500000051-00069+00166+00332+00300-00226-00352+00556+00578- 82CBOVIXW VIX OOPP 20220511 003500000543-00510+00738+00881-00869-00338+00667-07560-014548760012730+ 81CBOVIXW VIX OOPC 20220511 003750000047-00062+00147-00008+00025+00090+00276-00080-00069+ 82CBOVIXW VIX OOPC 20220511 003750000100+00433-00205-00093+00103+00507-00031+02100+015087390001035+ 81CBOVIXW VIX OOPP 20220511 003750000047-00062+00183+00338+00305-00240-00383+00580+00590- 82CBOVIXW VIX OOPP 20220511 003750000559-00557+00785+00897-00887-00384+00673-07896-015087390015055+ 81CBOVIXW VIX OOPC 20220511 004000000043-00056+00133-00012+00020+00078+00250-00062-00060+ 82CBOVIXW VIX OOPC 20220511 004000000087+00392-00168-00080+00089+00465-00027+01828+015573840000895+ 81CBOVIXW VIX OOPP 20220511 004000000043-00056+00197+00341+00310-00252-00410+00598+00600- 82CBOVIXW VIX OOPP 20220511 004000000573-00597+00822+00910-00900-00426+00677-08167-015573840017414+ 81CBOVIXW VIX OOPC 20220511 004250000040-00050+00120-00014+00017+00069+00226-00048-00052+ 82CBOVIXW VIX OOPC 20220511 004250000076+00357-00139-00070+00078+00427-00023+01603+016009360000780+ 81CBOVIXW VIX OOPP 20220511 004250000040-00050+00209+00343+00313-00261-00433+00612+00608- 82CBOVIXW VIX OOPP 20220511 004250000584-00633+00851+00920-00912-00464+00680-08392-016009360019798+ 81CBOVIXW VIX OOPC 20220511 004500000037-00046+00110-00015+00014+00061+00206-00038-00045+ 82CBOVIXW VIX OOPC 20220511 004500000067+00326-00116-00061+00068+00392-00021+01415+016406100000685+ 81CBOVIXW VIX OOPP 20220511 004500000037-00046+00220+00345+00316-00269-00454+00622+00615- 82CBOVIXW VIX OOPP 20220511 004500000593-00664+00874+00929-00921-00498+00683-08580-016406100022202+ 81CBOVIXW VIX OOPC 20220511 004750000034-00042+00100-00015+00012+00054+00188-00030-00040+ 82CBOVIXW VIX OOPC 20220511 004750000059+00299-00098-00054+00061+00362-00018+01264+016799590000610+ 81CBOVIXW VIX OOPP 20220511 004750000034-00041+00230+00345+00318-00275-00471+00630+00620- 82CBOVIXW VIX OOPP 20220511 004750000600-00691+00892+00935-00929-00529+00685-08731-016799590024626+ 81CBOVIXW VIX OOPC 20220511 005000000031-00038+00092-00015+00010+00049+00172-00023-00035+ 82CBOVIXW VIX OOPC 20220511 005000000053+00274-00082-00048+00054+00334-00016+01126+017114600000540+ 81CBOVIXW VIX OOPP 20220511 005000000031-00038+00238+00345+00320-00281-00487+00636+00625- 82CBOVIXW VIX OOPP 20220511 005000000607-00715+00907+00942-00936-00557+00688-08869-017114600027055+ 81CBOVIXW VIX OOPC 20220511 005500000027-00032+00078-00015+00008+00040+00147-00015-00029+ 82CBOVIXW VIX OOPC 20220511 005500000043+00234-00060-00039+00044+00286-00013+00921+017765300000440+ 81CBOVIXW VIX OOPP 20220511 005500000027-00032+00252+00345+00322-00290-00513+00645+00631- 82CBOVIXW VIX OOPP 20220511 005500000617-00755+00929+00951-00946-00604+00691-09074-017765300031953+ 81CBOVIXW VIX OOPC 20220511 006000000024-00027+00067-00014+00006+00033+00127-00009-00023+ 82CBOVIXW VIX OOPC 20220511 006000000036+00203-00045-00032+00036+00248-00011+00767+018334700000365+ 81CBOVIXW VIX OOPP 20220511 006000000024-00027+00263+00344+00324-00297-00533+00651+00636- 82CBOVIXW VIX OOPP 20220511 006000000624-00787+00944+00957-00953-00643+00693-09228-018334700036876+ 81CBOVIXW VIX OOPC 20220511 006500000021-00023+00058-00013+00005+00028+00110-00005-00019+ 82CBOVIXW VIX OOPC 20220511 006500000030+00176-00034-00027+00030+00215-00009+00644+018813530000305+ 81CBOVIXW VIX OOPP 20220511 006500000021-00023+00272+00343+00325-00302-00550+00654+00640- 82CBOVIXW VIX OOPP 20220511 006500000630-00813+00955+00963-00959-00675+00695-09351-018813530041814+ 81CBOVIXW VIX OOPC 20220511 007000000018-00020+00051-00012+00004+00024+00096-00003-00017+ 82CBOVIXW VIX OOPC 20220511 007000000026+00155-00027-00023+00026+00189-00008+00551+019266630000260+ 81CBOVIXW VIX OOPP 20220511 007000000018-00020+00279+00342+00326-00306-00563+00657+00643- 82CBOVIXW VIX OOPP 20220511 007000000634-00834+00963+00967-00964-00702+00696-09444-019266630046767+ 81CBOVIXW VIX OOPC 20220511 007500000016-00018+00045-00011+00003+00021+00085-00001-00014+ 82CBOVIXW VIX OOPC 20220511 007500000022+00138-00021-00020+00022+00167-00007+00477+019688680000225+ 81CBOVIXW VIX OOPP 20220511 007500000016-00017+00285+00341+00327-00309-00574+00658+00646- 82CBOVIXW VIX OOPP 20220511 007500000638-00852+00968+00970-00967-00724+00697-09518-019688680051730+ 81CBOVIXW VIX OOPC 20220511 008000000014-00015+00040-00010+00002+00018+00075-00000-00012+ 82CBOVIXW VIX OOPC 20220511 008000000019+00122-00016-00017+00019+00147-00006+00408+019983820000191+ 81CBOVIXW VIX OOPP 20220511 008000000015-00015+00290+00339+00328-00312-00584+00659+00648- 82CBOVIXW VIX OOPP 20220511 008000000641-00868+00973+00973-00971-00743+00698-09587-019983820056694+ 81CBOVIXW VIX OOPC 20220511 008500000013-00013+00034-00008+00002+00015+00065-00001+00010+ 82CBOVIXW VIX OOPC 20220511 008500000015+00106-00012-00014+00016+00129-00005+00340+020132390000157+ 81CBOVIXW VIX OOPP 20220511 008500000013-00013+00295+00338+00328-00315-00594+00660+00650- 82CBOVIXW VIX OOPP 20220511 008500000644-00883+00977+00976-00974-00762+00699-09655-020132390061657+ 81CBOVIXW VIX OOPC 20220511 009000000011-00010+00029-00007+00001+00012+00056-00001+00008+ 82CBOVIXW VIX OOPC 20220511 009000000012+00091-00009-00011+00012+00111-00004+00275+020132390000123+ 81CBOVIXW VIX OOPP 20220511 009000000011-00010+00301+00337+00329-00318-00604+00661+00652- 82CBOVIXW VIX OOPP 20220511 009000000648-00898+00981+00979-00977-00780+00700-09720-020132390066622+ 81CBOVIXW VIX OOPC 20220511 009500000009-00008+00025-00006+00001+00009+00047-00001+00006+ 82CBOVIXW VIX OOPC 20220511 009500000010+00078-00006-00009+00010+00096-00003+00223+020132390000098+ 81CBOVIXW VIX OOPP 20220511 009500000009-00008+00305+00336+00329-00321-00612+00661+00654- 82CBOVIXW VIX OOPP 20220511 009500000650-00911+00983+00981-00980-00795+00701-09772-020132390071595+ 81CBOVIXW VIX OOPC 20220511 010000000008-00007+00021-00005+00000+00007+00041-00002+00005+ 82CBOVIXW VIX OOPC 20220511 010000000008+00067-00004-00007+00008+00083-00002+00181+020132390000078+ 81CBOVIXW VIX OOPP 20220511 010000000008-00007+00309+00335+00330-00323-00619+00661+00655- 82CBOVIXW VIX OOPP 20220511 010000000652-00922+00985+00983-00982-00808+00701-09814-020132390076573+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011001308 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000073973 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000150685 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000016438 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000093151 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000169863 01000020220609AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000035616 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000112329 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000054795 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000131507 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000065753 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000147945 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000230137 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000315068 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000400000 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000487671 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000567123 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000649315 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000739726 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000819178 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000895890 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000986301 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001063014 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001147945 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001235616 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001315068 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001400000 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001484932 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001567123 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001649315 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001736986 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001819178 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001898630 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001983562 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000186301 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000027397 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000104110 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000180822 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000276712 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000353425 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000449315 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000526027 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000602740 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000698630 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000778082 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000852055 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000928767 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001024657 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001101370 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001200000 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001273973 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001350685 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001446575 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001523288 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001600000 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001695890 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001775343 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001871233 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001945205 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002021918 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002098630 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002194520 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002271233 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002367123 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002443836 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002523288 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002616438 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002693151 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002769863 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002868493 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002942466 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000180822 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000449315 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000698630 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000928767 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001200000 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001446575 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001695890 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001945205 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002194520 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002443836 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002693151 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002942466 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000065753 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000147945 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000230137 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000315068 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000065753 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000147945 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000230137 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000315068 01000020220801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000016438 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000115068 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000191781 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000268493 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000364384 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000441096 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000536986 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000613699 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000690411 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000786301 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000863014 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000939726 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001035616 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001189041 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001687671 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000032877 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000109589 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000186301 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000282192 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000358904 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000454795 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000531507 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000608219 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000704110 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000032877 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000109589 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000186301 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000282192 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000358904 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000454795 00100020220921VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202204202205 100010001100 25 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20220413 0000000000000000099000300003000000000013699 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000052055 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000071233 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000090411 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000128767 01000020220525VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962625Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009921500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009921500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009891250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009891250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009863000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009863000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009828125Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009828125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009817750Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009817750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009794500Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009794500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009768500Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009768500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009752500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009752500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009740875Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009740875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009722625Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009722625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009711250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009711250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009701250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009701250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009690750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009690750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009685000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009685000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009681000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009681000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009674250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009674250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009674000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009674000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009674000Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009674000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009675750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009679000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009679000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009682250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009682250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009687000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009695750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009695750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009941250Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009941250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009948625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009908750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009889500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009853750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009819625+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009806750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009784750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009759750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009738750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009733250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009713375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009709750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009699250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009677500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009675500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009670500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009669500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009670000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009671500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009674750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009677500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009682750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009687250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009699500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009703000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009705000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009706000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009711250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009715500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009832250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009763000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009709250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009677750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009655250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009658500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009668000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009680750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009689250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009698750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009705500+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141600+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141020+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141020+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141020+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132290+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132140+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132140+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132140+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000006971523Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00209+10000+000000006971523+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000006859598Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00206+10000+000000006859598+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003115095Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00093+10000+000000003115095+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006556346Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00197+10000+000000006556346+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007094386Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00213+10000+000000007094386+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007654931Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007654931+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008437648Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008437648+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009408123Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009408123+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012912949Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002912949+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009057222Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009057222+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009508260Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00285+10000+000000009508260+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009681439Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00290+10000+000000009681439+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009552532Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00287+10000+000000009552532+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009335752Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009335752+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008755588Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008755588+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-06851+10000+000000000228475+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000247489+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000256521+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000264968+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000267356+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000271000+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000273800+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000267000+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000258250+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00685+10000+000000000228475+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000247489+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000256521+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000264968+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000267356+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000271000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06642+10000+000000000221500+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07025+10000+000000000234250+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07040+10000+000000000234750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07040+10000+000000000234750+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-07422+10000+000000000247489+