0 CFX 20220407SFC 202204071640U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000748000 T BRLBUSD$0000210788 T CADCUSD$0000794786 T CHFSUSD$0001071466 T CNYCUSD$0000157222 T COPEUSD$0000000265 T CZKKUSD$0000044451 T DKKFUSD$0000146389 T EURUUSD$0001088700 T GBPLUSD$0001307100 T HKDHUSD$0000127593 T HUFHUSD$0000002876 T JPYYUSD$0000008069 T KRWWUSD$0000000820 T MXNPUSD$0000049713 T MYRMUSD$0000236994 T NOKNUSD$0000113542 T NZDZUSD$0000689600 T PLNPUSD$0000234912 T RUBRUSD$0000012504 T SEKKUSD$0000105767 T SGDJUSD$0000734807 T THBOUSD$0000029876 T TRYTUSD$0000067822 T TWDQUSD$0000034690 T ZARZUSD$0000067808 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0113667200300000009900300003000000310035616 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0104874800270000007450300003000000480112329 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0092481600230000006050300003000000640189041 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0083765100200000005100300003000000820284932 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0076873000180000004500300003000000960361644 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0070175200160000004000300003000001120457534 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0067132400150000003700300003000001270534247 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063086900140000003500300003000001380610959 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0059671700140000003900300003000001480706849 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0116722300300000000000300003000000310016438 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0113751900300000000000300003000000310054795 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0110213400300000000000300003000000360073973 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0106316000300000000000300003000000430093151 00100020220511VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00980+00990+00891-00389+09998+008158280012976+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00010-00000-00000+00300-00000+008158280000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00973+00990+00891-00374+09998+008158280012476+ 81CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00017-00000-00000+00315-00000+008158280000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00964+00988+00891-00359+09998+008158280011976+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00026-00001-00000+00330-00000+008158280000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00950+00985+00891-00344+09998+008158280011476+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00039-00004-00000+00345-00000+008158280000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00934+00979+00891-00329+09998+008158280010976+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00056-00011-00000+00360-00000+008158280000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00329+00330+00660-00660-00648+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00913+00966+00891-00314+09998+008158280010476+ 81CBOVIX VIX OOPP 20220420 001250000000-00000+00000-00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00077-00024-00000+00375-00000+008158280000000+ 81CBOVIX VIX OOPC 20220420 001300000000-00000+00330-00330-00328+00330+00660-00660-00641+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00889+00945+00891-00299+09998+008158280009976+ 81CBOVIX VIX OOPP 20220420 001300000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00101-00045-00000+00390-00000+008158280000000+ 81CBOVIX VIX OOPC 20220420 001350000000-00000+00330-00330-00326+00330+00660-00660-00633+ 82CBOVIX VIX OOPC 20220420 001350000659+00990-00990-00860+00916+00891-00284+09996+008158280009476+ 81CBOVIX VIX OOPP 20220420 001350000000-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220420 001350000001-00000+00000+00130-00074-00000+00405-00002-008158280000000+ 81CBOVIX VIX OOPC 20220420 001400000001-00000+00330-00330-00324+00330+00660-00660-00622+ 82CBOVIX VIX OOPC 20220420 001400000657+00990-00990-00829+00880+00891-00269+09993+008158280008976+ 81CBOVIX VIX OOPP 20220420 001400000001-00000+00000-00000+00006-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20220420 001400000003-00000+00000+00161-00109-00000+00420-00004-008158280000001+ 81CBOVIX VIX OOPC 20220420 001450000001-00000+00330-00330-00320+00330+00660-00660-00608+ 82CBOVIX VIX OOPC 20220420 001450000654+00990-00990-00794+00839+00891-00254+09988+008158280008477+ 81CBOVIX VIX OOPP 20220420 001450000001-00000+00000-00000+00010-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20220420 001450000006-00000+00000+00196-00151-00000+00435-00010-008158280000001+ 81CBOVIX VIX OOPC 20220420 001500000002-00000+00330-00330-00316+00330+00660-00660-00591+ 82CBOVIX VIX OOPC 20220420 001500000646+00990-00990-00756+00794+00891-00239+09976+008158280007978+ 81CBOVIX VIX OOPP 20220420 001500000002-00000+00000-00000+00014-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20220420 001500000013-00000+00000+00234-00196-00000+00450-00022-008158280000002+ 81CBOVIX VIX OOPC 20220420 001600000005-00001+00330-00329-00302+00330+00659-00659-00548+ 82CBOVIX VIX OOPC 20220420 001600000617+00989-00989-00674+00698+00891-00210+09923+008158280006985+ 81CBOVIX VIX OOPP 20220420 001600000005-00001+00000-00001+00028-00000+00001+00001+00112- 82CBOVIX VIX OOPP 20220420 001600000042-00001+00001+00316-00292-00000+00479-00075-008158280000009+ 81CBOVIX VIX OOPC 20220420 001700000009-00003+00329-00327-00282+00329+00657-00657-00495+ 82CBOVIX VIX OOPC 20220420 001700000565+00987-00987-00587+00600+00890-00180+09789+008158280006005+ 81CBOVIX VIX OOPP 20220420 001700000009-00003+00001+00003+00048-00001-00002+00003+00165- 82CBOVIX VIX OOPP 20220420 001700000095-00003+00003+00403-00389-00001+00509-00209-008158280000029+ 81CBOVIX VIX OOPC 20220420 001800000015-00007+00328-00322-00255+00321+00654-00652-00433+ 82CBOVIX VIX OOPC 20220420 001800000492+00983-00982-00498+00505+00889-00152+09517+008158280005051+ 81CBOVIX VIX OOPP 20220420 001800000015-00007+00002+00007+00075-00009-00006+00007+00227- 82CBOVIX VIX OOPP 20220420 001800000168-00007+00008+00492-00485-00002+00537-00481-008158280000075+ 81CBOVIX VIX OOPC 20220420 001900000023-00016+00323-00312-00222+00303+00645-00642-00366+ 82CBOVIX VIX OOPC 20220420 001900000411+00973-00972-00411+00415+00886-00125+09026+008259050004152+ 81CBOVIX VIX OOPP 20220420 001900000023-00016+00007+00017+00108-00027-00015+00017+00294- 82CBOVIX VIX OOPP 20220420 001900000249-00017+00018+00579-00575-00005+00564-00971-008259050000175+ 81CBOVIX VIX OOPC 20220420 002000000031-00031+00312-00288-00184+00269+00625-00617-00302+ 82CBOVIX VIX OOPC 20220420 002000000338+00950-00947-00337+00340+00878-00102+08161+009013370003402+ 81CBOVIX VIX OOPP 20220420 002000000031-00031+00018+00042+00146-00061-00035+00042+00358- 82CBOVIX VIX OOPP 20220420 002000000322-00040+00042+00653-00650-00013+00587-01837-009013370000425+ 81CBOVIX VIX OOPC 20220420 002100000037-00046+00296-00250-00151+00232+00594-00575-00250+ 82CBOVIX VIX OOPC 20220420 002100000280+00912-00905-00279+00283+00865-00085+07157+010015950002827+ 81CBOVIX VIX OOPP 20220420 002100000037-00046+00034+00080+00179-00097-00066+00085+00410- 82CBOVIX VIX OOPP 20220420 002100000380-00078+00085+00710-00707-00025+00604-02841-010015950000850+ 81CBOVIX VIX OOPC 20220420 002200000041-00054+00276-00208-00124+00200+00558-00523-00209+ 82CBOVIX VIX OOPC 20220420 002200000236+00866-00850-00235+00238+00849-00071+06230+010937360002377+ 81CBOVIX VIX OOPP 20220420 002200000041-00054+00054+00122+00206-00130-00102+00137+00451- 82CBOVIX VIX OOPP 20220420 002200000424-00124+00140+00755-00752-00042+00618-03768-010937360001400+ 81CBOVIX VIX OOPC 20220420 002300000042-00058+00256-00169-00104+00173+00520-00465-00177+ 82CBOVIX VIX OOPC 20220420 002300000201+00816-00787-00200+00202+00829-00061+05424+011796070002025+ 81CBOVIX VIX OOPP 20220420 002300000042-00058+00074+00161+00226-00157-00140+00195+00483- 82CBOVIX VIX OOPP 20220420 002300000459-00174+00203+00790-00787-00061+00628-04574-011796070002048+ 81CBOVIX VIX OOPC 20220420 002400000041-00058+00236-00136-00088+00151+00483-00409-00152+ 82CBOVIX VIX OOPC 20220420 002400000173+00766-00719-00172+00175+00808-00053+04744+012614340001750+ 81CBOVIX VIX OOPP 20220420 002400000041-00058+00094+00194+00242-00179-00177+00251+00508- 82CBOVIX VIX OOPP 20220420 002400000487-00224+00270+00818-00815-00083+00636-05254-012614340002773+ 81CBOVIX VIX OOPC 20220420 002500000040-00056+00217-00110-00074+00131+00448-00357-00130+ 82CBOVIX VIX OOPC 20220420 002500000149+00717-00654-00147+00150+00785-00045+04151+013201530001500+ 81CBOVIX VIX OOPP 20220420 002500000040-00056+00113+00220+00256-00199-00212+00303+00530- 82CBOVIX VIX OOPP 20220420 002500000511-00273+00336+00842-00840-00106+00644-05847-013201530003523+ 81CBOVIX VIX OOPC 20220420 002600000039-00054+00200-00088-00063+00115+00414-00310-00113+ 82CBOVIX VIX OOPC 20220420 002600000129+00669-00590-00128+00130+00761-00039+03648+013780390001300+ 81CBOVIX VIX OOPP 20220420 002600000039-00054+00130+00242+00267-00215-00246+00350+00547- 82CBOVIX VIX OOPP 20220420 002600000531-00321+00400+00862-00860-00129+00650-06350-013780390004323+ 81CBOVIX VIX OOPC 20220420 002700000037-00051+00184-00070-00055+00102+00383-00269-00099+ 82CBOVIX VIX OOPC 20220420 002700000114+00624-00529-00113+00115+00736-00035+03237+014420210001150+ 81CBOVIX VIX OOPP 20220420 002700000037-00051+00146+00260+00275-00228-00277+00391+00561- 82CBOVIX VIX OOPP 20220420 002700000546-00366+00461+00877-00875-00155+00654-06761-014420210005173+ 81CBOVIX VIX OOPC 20220420 002800000035-00047+00169-00056-00047+00089+00354-00233-00086+ 82CBOVIX VIX OOPC 20220420 002800000099+00582-00473-00098+00100+00711-00030+02858+014851270001000+ 81CBOVIX VIX OOPP 20220420 002800000035-00047+00161+00274+00283-00241-00306+00427+00574- 82CBOVIX VIX OOPP 20220420 002800000561-00408+00517+00892-00890-00180+00659-07140-014851270006023+ 81CBOVIX VIX OOPC 20220420 002900000033-00045+00157-00045-00042+00081+00328-00203-00077+ 82CBOVIX VIX OOPC 20220420 002900000089+00543-00423-00088+00090+00685-00027+02567+015444670000900+ 81CBOVIX VIX OOPP 20220420 002900000033-00045+00173+00285+00288-00249-00331+00457+00583- 82CBOVIX VIX OOPP 20220420 002900000571-00447+00567+00902-00900-00206+00662-07431-015444670006922+ 81CBOVIX VIX OOPC 20220420 003000000031-00041+00144-00036-00037+00072+00304-00176-00068+ 82CBOVIX VIX OOPC 20220420 003000000079+00506-00378-00078+00080+00660-00024+02297+015890660000800+ 81CBOVIX VIX OOPP 20220420 003000000031-00041+00186+00294+00293-00258-00356+00483+00592- 82CBOVIX VIX OOPP 20220420 003000000581-00484+00612+00912-00910-00231+00665-07701-015890660007822+ 81CBOVIX VIX OOPC 20220420 003250000027-00034+00118-00021-00027+00055+00252-00125-00051+ 82CBOVIX VIX OOPC 20220420 003250000059+00425-00285-00059+00060+00596-00018+01753+016832370000600+ 81CBOVIX VIX OOPP 20220420 003250000027-00034+00212+00309+00303-00275-00408+00535+00609- 82CBOVIX VIX OOPP 20220420 003250000600-00564+00705+00931-00930-00295+00671-08245-016832370010122+ 81CBOVIX VIX OOPC 20220420 003500000023-00028+00097-00011-00020+00041+00208-00089-00038+ 82CBOVIX VIX OOPC 20220420 003500000045+00357-00215-00044+00045+00536-00014+01344+017548790000450+ 81CBOVIX VIX OOPP 20220420 003500000023-00028+00233+00319+00310-00288-00452+00571+00622- 82CBOVIX VIX OOPP 20220420 003500000615-00633+00775+00946-00945-00355+00675-08654-017548790012472+ 81CBOVIX VIX OOPC 20220420 003750000019-00023+00080-00006-00015+00032+00174-00064-00030+ 82CBOVIX VIX OOPC 20220420 003750000035+00302-00164-00034+00035+00479-00011+01057+018266630000350+ 81CBOVIX VIX OOPP 20220420 003750000019-00023+00250+00324+00315-00297-00486+00595+00630- 82CBOVIX VIX OOPP 20220420 003750000625-00688+00826+00956-00955-00411+00678-08940-018266630014872+ 81CBOVIX VIX OOPC 20220420 004000000016-00019+00067-00002-00011+00026+00146-00047-00023+ 82CBOVIX VIX OOPC 20220420 004000000027+00257-00126-00027+00027+00428-00008+00841+018884980000275+ 81CBOVIX VIX OOPP 20220420 004000000016-00019+00263+00328+00319-00304-00514+00613+00637- 82CBOVIX VIX OOPP 20220420 004000000633-00733+00864+00963-00962-00463+00681-09157-018884980017296+ 81CBOVIX VIX OOPC 20220420 004250000014-00016+00057-00000-00009+00021+00125-00036-00019+ 82CBOVIX VIX OOPC 20220420 004250000022+00221-00099-00022+00022+00382-00007+00689+019547090000225+ 81CBOVIX VIX OOPP 20220420 004250000014-00016+00273+00329+00321-00309-00535+00624+00641- 82CBOVIX VIX OOPP 20220420 004250000638-00769+00891+00968-00967-00509+00682-09309-019547090019746+ 81CBOVIX VIX OOPC 20220420 004500000012-00013+00047-00001+00007+00017+00105-00026-00015+ 82CBOVIX VIX OOPC 20220420 004500000017+00188-00076-00017+00017+00339-00005+00546+019917520000175+ 81CBOVIX VIX OOPP 20220420 004500000012-00013+00283+00331+00323-00313-00555+00634+00645- 82CBOVIX VIX OOPP 20220420 004500000643-00802+00914+00973-00972-00552+00684-09452-019917520022196+ 81CBOVIX VIX OOPC 20220420 004750000010-00011+00041-00001+00006+00014+00091-00021-00013+ 82CBOVIX VIX OOPC 20220420 004750000015+00164-00062-00015+00015+00304-00005+00466+020560640000150+ 81CBOVIX VIX OOPP 20220420 004750000010-00011+00289+00331+00324-00316-00569+00639+00647- 82CBOVIX VIX OOPP 20220420 004750000645-00825+00928+00975-00975-00587+00684-09532-020560640024670+ 81CBOVIX VIX OOPC 20220420 005000000009-00009+00035-00002+00005+00012+00079-00016-00010+ 82CBOVIX VIX OOPC 20220420 005000000012+00143-00050-00012+00012+00271-00004+00390+021026360000125+ 81CBOVIX VIX OOPP 20220420 005000000009-00009+00294+00332+00325-00318-00581+00644+00649- 82CBOVIX VIX OOPP 20220420 005000000648-00847+00940+00978-00977-00620+00685-09608-021026360027145+ 81CBOVIX VIX OOPC 20220420 005500000007-00008+00028-00002+00004+00009+00063-00011-00008+ 82CBOVIX VIX OOPC 20220420 005500000010+00115-00035-00010+00010+00222-00003+00306+022235340000100+ 81CBOVIX VIX OOPP 20220420 005500000007-00008+00302+00332+00326-00321-00597+00649+00652- 82CBOVIX VIX OOPP 20220420 005500000650-00875+00954+00980-00980-00669+00686-09692-022235340032120+ 81CBOVIX VIX OOPC 20220420 006000000006-00006+00022-00002+00003+00007+00050-00007-00006+ 82CBOVIX VIX OOPC 20220420 006000000007+00091-00025-00007+00007+00181-00002+00231+023016180000075+ 81CBOVIX VIX OOPP 20220420 006000000006-00006+00308+00332+00327-00323-00610+00653+00654- 82CBOVIX VIX OOPP 20220420 006000000653-00899+00965+00983-00982-00710+00687-09767-023016180037094+ 81CBOVIX VIX OOPC 20220420 006500000004-00004+00017-00002+00002+00005+00038-00004-00004+ 82CBOVIX VIX OOPC 20220420 006500000005+00071-00017-00005+00005+00146-00002+00166+023448320000053+ 81CBOVIX VIX OOPP 20220420 006500000004-00004+00313+00332+00328-00325-00622+00655+00656- 82CBOVIX VIX OOPP 20220420 006500000655-00919+00973+00985-00985-00745+00687-09832-023448320042071+ 81CBOVIX VIX OOPC 20220420 007000000003-00003+00012-00001+00001+00003+00027-00002-00003+ 82CBOVIX VIX OOPC 20220420 007000000003+00052-00010-00003+00003+00114-00001+00108+023448320000033+ 81CBOVIX VIX OOPP 20220420 007000000003-00003+00318+00331+00329-00327-00632+00658+00657- 82CBOVIX VIX OOPP 20220420 007000000657-00938+00980+00987-00987-00777+00688-09890-023448320047051+ 81CBOVIX VIX OOPC 20220420 007500000002-00002+00008-00001+00001+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20220420 007500000002+00039-00006-00002+00002+00089-00001+00070+023448320000021+ 81CBOVIX VIX OOPP 20220420 007500000002-00002+00321+00331+00329-00328-00640+00659+00658- 82CBOVIX VIX OOPP 20220420 007500000658-00951+00984+00988-00988-00802+00688-09928-023448320052038+ 81CBOVIX VIX OOPC 20220420 008000000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20220420 008000000001+00029-00004-00001+00001+00070-00000+00046+023448320000013+ 81CBOVIX VIX OOPP 20220420 008000000002-00001+00324+00331+00330-00329-00645+00659+00659- 82CBOVIX VIX OOPP 20220420 008000000659-00961+00986+00989-00989-00821+00689-09952-023448320057030+ 81CBOVIX VIX OOPC 20220420 008500000001-00001+00004-00000+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20220420 008500000001+00021-00002-00001+00001+00055-00000+00031+023448320000009+ 81CBOVIX VIX OOPP 20220420 008500000001-00001+00326+00330+00330-00329-00649+00660+00659- 82CBOVIX VIX OOPP 20220420 008500000659-00969+00988+00989-00989-00836+00689-09967-023448320062025+ 81CBOVIX VIX OOPC 20220420 009000000001-00001+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20220420 009000000001+00016-00001-00001+00001+00043-00000+00020+023448320000006+ 81CBOVIX VIX OOPP 20220420 009000000001-00000+00327+00330+00330-00329-00652+00660+00660- 82CBOVIX VIX OOPP 20220420 009000000659-00974+00988+00989-00989-00848+00689-09978-023448320067021+ 81CBOVIX VIX OOPC 20220420 009500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20220420 009500000000+00012-00001-00000+00000+00033-00000+00014+023448320000004+ 81CBOVIX VIX OOPP 20220420 009500000001-00000+00328+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220420 009500000660-00978+00989+00990-00990-00857+00689-09984-023448320072019+ 81CBOVIX VIX OOPC 20220420 010000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20220420 010000000000+00009-00001-00000+00000+00026-00000+00009+023448320000002+ 81CBOVIX VIX OOPP 20220420 010000000000-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 010000000660-00981+00989+00990-00990-00865+00689-09989-023448320077017+ 81CBOVIX VIX OOPC 20220420 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00005-00000-00000+00000+00016-00000+00004+023448320000001+ 81CBOVIX VIX OOPP 20220420 011000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00985+00990+00990-00990-00875+00689-09994-023448320087015+ 81CBOVIX VIX OOPC 20220420 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00003-00000-00000+00000+00010-00000+00002+023448320000001+ 81CBOVIX VIX OOPP 20220420 012000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00987+00990+00990-00990-00881+00689-09996-023448320097013+ 81CBOVIX VIX OOPC 20220420 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00002-00000-00000+00000+00006-00000+00001+023448320000000+ 81CBOVIX VIX OOPP 20220420 013000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00988+00990+00990-00990-00885+00689-09997-023448320107012+ 81CBOVIX VIX OOPC 20220420 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00001-00000-00000+00000+00004-00000+00000+023448320000000+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00989+00990+00990-00990-00887+00689-09998-023448320117010+ 81CBOVIX VIX OOPC 20220420 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00001-00000-00000+00000+00003-00000+00000+023448320000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00989+00990+00990-00990-00888+00689-09998-023448320127009+ 81CBOVIX VIX OOPC 20220420 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00000-00000+00000+00000+00002-00000+00000+023448320000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00989+00990+00990-00990-00889+00689-09998-023448320137008+ 81CBOVIX VIX OOPC 20220420 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00000-00000+00000+00000+00001-00000+00000+023448320000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00990+00990+00990-00990-00890+00689-09998-023448320147007+ 81CBOVIX VIX OOPC 20220420 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00000-00000+00000+00000+00001-00000+00000+023448320000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00990+00990+00990-00990-00890+00689-09998-023448320157006+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00739+00745+00670-00441+09994+006455270014705+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00006-00000+00000+00229-00000+006455270000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00736+00745+00670-00426+09994+006455270014205+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00009-00000+00000+00244-00000+006455270000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00732+00745+00670-00411+09994+006455270013706+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00012-00000+00000+00259-00000+006455270000000+ 81CBOVIX VIX OOPC 20220518 001150000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00727+00745+00670-00396+09993+006455270013206+ 81CBOVIX VIX OOPP 20220518 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00018-00000-00000+00274-00001-006455270000000+ 81CBOVIX VIX OOPC 20220518 001200000001-00000+00249-00248-00244+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00720+00745+00670-00381+09991+006455270012706+ 81CBOVIX VIX OOPP 20220518 001200000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00024-00000-00000+00289-00002-006455270000000+ 81CBOVIX VIX OOPC 20220518 001250000002-00000+00249-00248-00243+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00745-00712+00744+00670-00366+09989+006455270012207+ 81CBOVIX VIX OOPP 20220518 001250000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00032-00000-00000+00304-00005-006455270000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00249-00248-00240+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00702+00744+00670-00351+09984+006455270011708+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00042-00001-00000+00319-00010-006455270000002+ 81CBOVIX VIX OOPC 20220518 001350000004-00000+00250-00248-00238+00248+00497-00496-00472+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00691+00743+00670-00336+09976+006455270011210+ 81CBOVIX VIX OOPP 20220518 001350000004-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00054-00001-00000+00334-00018-006455270000003+ 81CBOVIX VIX OOPC 20220518 001400000006-00001+00251-00248-00234+00249+00497-00496-00465+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00677+00741+00670-00321+09963+006455270010712+ 81CBOVIX VIX OOPP 20220518 001400000006-00001+00002-00001+00014-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20220518 001400000000+00000-00001+00067-00003-00000+00349-00031-006455270000005+ 81CBOVIX VIX OOPC 20220518 001450000008-00001+00251-00247-00230+00249+00497-00496-00456+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00744-00662+00738+00670-00306+09944+006455270010216+ 81CBOVIX VIX OOPP 20220518 001450000008-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00001+00083-00006-00000+00364-00050-006455270000009+ 81CBOVIX VIX OOPC 20220518 001500000011-00001+00252-00247-00225+00250+00498-00495-00447+ 82CBOVIX VIX OOPC 20220518 001500000497+00744-00743-00645+00733+00670-00292+09916+006455270009722+ 81CBOVIX VIX OOPP 20220518 001500000011-00001+00004-00001+00024-00001+00001-00001+00050- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00001+00100-00011-00000+00378-00078-006455270000015+ 81CBOVIX VIX OOPC 20220518 001600000017-00004+00255-00245-00212+00251+00498-00493-00423+ 82CBOVIX VIX OOPC 20220518 001600000496+00744-00741-00605+00714+00669-00262+09823+006455270008744+ 81CBOVIX VIX OOPP 20220518 001600000017-00004+00007-00004+00037-00003+00001-00004+00074- 82CBOVIX VIX OOPP 20220518 001600000001-00001+00004+00140-00031-00001+00408-00170-006455270000035+ 81CBOVIX VIX OOPC 20220518 001700000025-00007+00258-00241-00195+00254+00498-00489-00394+ 82CBOVIX VIX OOPC 20220518 001700000491+00742-00737-00559+00680+00668-00234+09664+006455270007784+ 81CBOVIX VIX OOPP 20220518 001700000025-00007+00009-00007+00053-00006+00001-00007+00103- 82CBOVIX VIX OOPP 20220518 001700000005-00003+00007+00186-00065-00002+00437-00330-006455270000075+ 81CBOVIX VIX OOPC 20220518 001800000036-00017+00261-00231-00173+00259+00496-00479-00356+ 82CBOVIX VIX OOPC 20220518 001800000477+00736-00727-00504+00626+00665-00207+09341+006764790006884+ 81CBOVIX VIX OOPP 20220518 001800000036-00017+00013-00017+00075-00011+00001+00017+00140- 82CBOVIX VIX OOPP 20220518 001800000019-00008+00017+00241-00118-00005+00464-00652-006764790000175+ 81CBOVIX VIX OOPC 20220518 001900000049-00034+00263-00210-00146+00262+00490-00457-00314+ 82CBOVIX VIX OOPC 20220518 001900000449+00725-00705-00447+00564+00658-00183+08808+007422410006110+ 81CBOVIX VIX OOPP 20220518 001900000049-00034+00015-00039+00102-00014+00006+00040+00182- 82CBOVIX VIX OOPP 20220518 001900000047-00020+00040+00298-00180-00012+00487-01186-007422410000400+ 81CBOVIX VIX OOPC 20220518 002000000060-00051+00263-00182-00123+00259+00481-00426-00277+ 82CBOVIX VIX OOPC 20220518 002000000417+00709-00673-00397+00507+00648-00163+08217+007997560005435+ 81CBOVIX VIX OOPP 20220518 002000000060-00051+00015-00066+00126-00011+00016+00071+00220- 82CBOVIX VIX OOPP 20220518 002000000079-00036+00072+00348-00238-00022+00507-01777-007997560000725+ 81CBOVIX VIX OOPC 20220518 002100000068-00066+00260-00151-00102+00251+00468-00387-00244+ 82CBOVIX VIX OOPC 20220518 002100000384+00689-00630-00353+00457+00635-00147+07598+008641010004886+ 81CBOVIX VIX OOPP 20220518 002100000068-00066+00012-00097+00146-00003+00028+00110+00252- 82CBOVIX VIX OOPP 20220518 002100000112-00056+00115+00391-00287-00035+00524-02396-008641010001175+ 81CBOVIX VIX OOPC 20220518 002200000074-00077+00256-00123-00085+00240+00454-00347-00216+ 82CBOVIX VIX OOPC 20220518 002200000353+00667-00583-00316+00414+00620-00132+07021+009190340004411+ 81CBOVIX VIX OOPP 20220518 002200000074-00077+00007-00125+00164-00008-00042+00150+00280- 82CBOVIX VIX OOPP 20220518 002200000143-00078+00161+00428-00330-00050+00538-02973-009190340001700+ 81CBOVIX VIX OOPC 20220518 002300000078-00085+00250-00098-00071+00229+00439-00308-00193+ 82CBOVIX VIX OOPC 20220518 002300000326+00644-00535-00285+00377+00603-00120+06489+009712910004012+ 81CBOVIX VIX OOPP 20220518 002300000078-00085+00002-00150+00178-00020-00057+00188+00304- 82CBOVIX VIX OOPP 20220518 002300000171-00101+00209+00459-00367-00068+00550-03505-009712910002300+ 81CBOVIX VIX OOPC 20220518 002400000081-00089+00243-00076-00059+00217+00424-00272-00173+ 82CBOVIX VIX OOPC 20220518 002400000301+00620-00488-00259+00347+00584-00111+06010+010251540003687+ 81CBOVIX VIX OOPP 20220518 002400000081-00089+00005+00172+00189-00031-00072+00224+00323- 82CBOVIX VIX OOPP 20220518 002400000195-00125+00256+00485-00398-00086+00560-03983-010251540002975+ 81CBOVIX VIX OOPC 20220518 002500000083-00092+00236-00059-00049+00205+00409-00240-00156+ 82CBOVIX VIX OOPC 20220518 002500000280+00597-00445-00237+00320+00565-00102+05583+010723410003400+ 81CBOVIX VIX OOPP 20220518 002500000083-00092+00012+00189+00199-00043-00087+00256+00340- 82CBOVIX VIX OOPP 20220518 002500000217-00148+00300+00508-00425-00105+00568-04411-010723410003687+ 81CBOVIX VIX OOPC 20220518 002600000083-00092+00229-00045-00041+00194+00394-00213-00142+ 82CBOVIX VIX OOPC 20220518 002600000261+00575-00405-00218+00296+00546-00095+05201+011162070003150+ 81CBOVIX VIX OOPP 20220518 002600000083-00092+00019+00204+00207-00054-00102+00284+00354- 82CBOVIX VIX OOPP 20220518 002600000236-00170+00340+00527-00448-00124+00576-04793-011162070004437+ 81CBOVIX VIX OOPC 20220518 002700000084-00092+00222-00033-00034+00184+00380-00188-00129+ 82CBOVIX VIX OOPC 20220518 002700000242+00553-00369-00199+00273+00527-00087+04846+011478140002900+ 81CBOVIX VIX OOPP 20220518 002700000084-00092+00026+00215+00214-00065-00117+00308+00368- 82CBOVIX VIX OOPP 20220518 002700000254-00191+00376+00545-00471-00143+00583-05148-011478140005186+ 81CBOVIX VIX OOPC 20220518 002800000083-00091+00215-00023-00028+00174+00366-00167-00118+ 82CBOVIX VIX OOPC 20220518 002800000227+00533-00337-00184+00255+00509-00081+04534+011841570002700+ 81CBOVIX VIX OOPP 20220518 002800000083-00091+00033+00225+00220-00074-00130+00329+00379- 82CBOVIX VIX OOPP 20220518 002800000270-00212+00408+00560-00490-00161+00589-05460-011841570005985+ 81CBOVIX VIX OOPC 20220518 002900000083-00089+00208-00015-00023+00164+00353-00148-00107+ 82CBOVIX VIX OOPC 20220518 002900000211+00513-00307-00170+00236+00491-00075+04239+012114820002500+ 81CBOVIX VIX OOPP 20220518 002900000083-00089+00040+00233+00225-00084-00144+00348+00389- 82CBOVIX VIX OOPP 20220518 002900000285-00232+00438+00575-00508-00179+00595-05754-012114820006785+ 81CBOVIX VIX OOPC 20220518 003000000082-00088+00202-00008-00019+00156+00340-00132-00099+ 82CBOVIX VIX OOPC 20220518 003000000199+00495-00281-00158+00222+00473-00071+03989+012464030002350+ 81CBOVIX VIX OOPP 20220518 003000000082-00088+00046+00240+00229-00092-00156+00364+00397- 82CBOVIX VIX OOPP 20220518 003000000297-00250+00464+00586-00523-00197+00600-06004-012464030007634+ 81CBOVIX VIX OOPC 20220518 003250000078-00082+00186-00003+00011+00137+00311-00100-00081+ 82CBOVIX VIX OOPC 20220518 003250000171+00451-00226-00133+00189+00432-00060+03434+013133850002000+ 81CBOVIX VIX OOPP 20220518 003250000078-00082+00062+00252+00237-00111-00186+00397+00415- 82CBOVIX VIX OOPP 20220518 003250000325-00293+00518+00612-00555-00238+00610-06559-013133850009783+ 81CBOVIX VIX OOPC 20220518 003500000075-00076+00172-00011+00005+00121+00285-00076-00068+ 82CBOVIX VIX OOPC 20220518 003500000149+00413-00184-00113+00164+00394-00052+02989+013723290001725+ 81CBOVIX VIX OOPP 20220518 003500000075-00076+00076+00259+00243-00127-00212+00421+00429- 82CBOVIX VIX OOPP 20220518 003500000348-00331+00560+00631-00581-00276+00618-07005-013723290012007+ 81CBOVIX VIX OOPC 20220518 003750000071-00070+00158-00016+00001+00106+00261-00057-00056+ 82CBOVIX VIX OOPC 20220518 003750000129+00378-00150-00096+00140+00360-00044+02598+014138590001475+ 81CBOVIX VIX OOPP 20220518 003750000071-00070+00090+00264+00248-00142-00236+00439+00441- 82CBOVIX VIX OOPP 20220518 003750000368-00367+00594+00649-00604-00310+00626-07396-014138590014255+ 81CBOVIX VIX OOPC 20220518 004000000067-00064+00146-00018+00002-00095+00240-00044-00048+ 82CBOVIX VIX OOPC 20220518 004000000114+00348-00125-00084+00124+00330-00039+02301+014622490001300+ 81CBOVIX VIX OOPP 20220518 004000000067-00064+00102+00266+00251-00153-00256+00452+00449- 82CBOVIX VIX OOPP 20220518 004000000382-00396+00620+00661-00621-00340+00631-07693-014622490016579+ 81CBOVIX VIX OOPC 20220518 004250000064-00060+00137-00020+00004-00087+00224-00035-00042+ 82CBOVIX VIX OOPC 20220518 004250000103+00324-00106-00075+00112+00304-00035+02074+015144780001175+ 81CBOVIX VIX OOPP 20220518 004250000064-00060+00111+00268+00252-00162-00273+00461+00455- 82CBOVIX VIX OOPP 20220518 004250000393-00421+00638+00670-00633-00366+00635-07919-015144780018953+ 81CBOVIX VIX OOPC 20220518 004500000060-00055+00127-00020+00006-00078+00208-00027-00036+ 82CBOVIX VIX OOPC 20220518 004500000093+00301-00090-00066+00100+00281-00032+01862+015534070001050+ 81CBOVIX VIX OOPP 20220518 004500000060-00055+00121+00269+00254-00170-00289+00469+00460- 82CBOVIX VIX OOPP 20220518 004500000404-00444+00655+00679-00644-00390+00639-08131-015534070021326+ 81CBOVIX VIX OOPC 20220518 004750000057-00051+00119-00021+00007-00072+00194-00022-00032+ 82CBOVIX VIX OOPC 20220518 004750000084+00280-00077-00059+00091+00260-00029+01688+015919820000950+ 81CBOVIX VIX OOPP 20220518 004750000057-00051+00129+00269+00255-00177-00303+00475+00465- 82CBOVIX VIX OOPP 20220518 004750000412-00464+00668+00685-00654-00410+00642-08306-015919820023725+ 81CBOVIX VIX OOPC 20220518 005000000054-00047+00111-00021+00008-00065+00180-00017-00027+ 82CBOVIX VIX OOPC 20220518 005000000076+00261-00066-00053+00081+00240-00026+01522+016203400000850+ 81CBOVIX VIX OOPP 20220518 005000000054-00047+00137+00269+00256-00183-00316+00480+00469- 82CBOVIX VIX OOPP 20220518 005000000421-00484+00679+00692-00663-00430+00645-08472-016203400026124+ 81CBOVIX VIX OOPC 20220518 005500000048-00041+00098-00020+00009-00054+00158-00010-00021+ 82CBOVIX VIX OOPC 20220518 005500000063+00228-00049-00043+00067+00207-00021+01264+016768750000700+ 81CBOVIX VIX OOPP 20220518 005500000048-00041+00151+00268+00257-00194-00339+00487+00475- 82CBOVIX VIX OOPP 20220518 005500000434-00517+00696+00702-00678-00463+00649-08730-016768750030971+ 81CBOVIX VIX OOPC 20220518 006000000044-00036+00087-00019+00009-00047+00140-00006-00017+ 82CBOVIX VIX OOPC 20220518 006000000054+00203-00038-00036+00058+00182-00018+01084+017355380000600+ 81CBOVIX VIX OOPP 20220518 006000000044-00036+00161+00267+00257-00201-00356+00491+00479- 82CBOVIX VIX OOPP 20220518 006000000443-00541+00707+00709-00687-00488+00652-08910-017355380035868+ 81CBOVIX VIX OOPC 20220518 006500000039-00031+00077-00017+00009-00040+00124-00002-00014+ 82CBOVIX VIX OOPC 20220518 006500000045+00180-00029-00030+00048+00159-00015+00914+017723140000500+ 81CBOVIX VIX OOPP 20220518 006500000039-00031+00171+00265+00257-00208-00372+00494+00483- 82CBOVIX VIX OOPP 20220518 006500000451-00565+00716+00715-00697-00511+00655-09080-017723140040766+ 81CBOVIX VIX OOPC 20220518 007000000035-00027+00069-00016+00009-00034+00111-00000-00011+ 82CBOVIX VIX OOPC 20220518 007000000039+00160-00022-00025+00041+00140-00013+00783+018080970000425+ 81CBOVIX VIX OOPP 20220518 007000000035-00027+00179+00264+00257-00214-00386+00496+00485- 82CBOVIX VIX OOPP 20220518 007000000458-00584+00722+00720-00704-00530+00657-09210-018080970045688+ 81CBOVIX VIX OOPC 20220518 007500000032-00024+00063-00015+00009-00030+00100-00001+00009+ 82CBOVIX VIX OOPC 20220518 007500000034+00145-00018-00022+00036+00125-00011+00691+018496660000375+ 81CBOVIX VIX OOPP 20220518 007500000032-00024+00185+00263+00257-00218-00396+00497+00487- 82CBOVIX VIX OOPP 20220518 007500000462-00599+00726+00723-00708-00545+00659-09302-018496660050635+ 81CBOVIX VIX OOPC 20220518 008000000030-00021+00057-00013+00008-00027+00091-00002+00008+ 82CBOVIX VIX OOPC 20220518 008000000030+00131-00014-00019+00031+00112-00010+00603+018789590000325+ 81CBOVIX VIX OOPP 20220518 008000000030-00021+00191+00262+00257-00222-00406+00498+00489- 82CBOVIX VIX OOPP 20220518 008000000467-00613+00730+00726-00713-00558+00660-09390-018789590055582+ 81CBOVIX VIX OOPC 20220518 008500000027-00019+00051-00012+00008-00023+00081-00002+00006+ 82CBOVIX VIX OOPC 20220518 008500000025+00117-00011-00016+00027+00099-00008+00518+018958460000275+ 81CBOVIX VIX OOPP 20220518 008500000027-00019+00197+00260+00256-00225-00415+00499+00490- 82CBOVIX VIX OOPP 20220518 008500000471-00627+00734+00729-00718-00571+00662-09476-018958460060530+ 81CBOVIX VIX OOPC 20220518 009000000025-00017+00047-00011+00008-00021+00075-00003+00005+ 82CBOVIX VIX OOPC 20220518 009000000023+00108-00009-00014+00024+00090-00007+00470+019310080000250+ 81CBOVIX VIX OOPP 20220518 009000000025-00017+00201+00259+00256-00227-00422+00499+00491- 82CBOVIX VIX OOPP 20220518 009000000473-00636+00735+00731-00720-00580+00663-09524-019310080065502+ 81CBOVIX VIX OOPC 20220518 009500000023-00016+00043-00010+00007-00019+00069-00003+00004+ 82CBOVIX VIX OOPC 20220518 009500000021+00100-00008-00012+00022+00082-00007+00423+019590100000225+ 81CBOVIX VIX OOPP 20220518 009500000023-00015+00205+00259+00255-00229-00427+00499+00492- 82CBOVIX VIX OOPP 20220518 009500000476-00645+00737+00732-00723-00588+00663-09570-019590100070474+ 81CBOVIX VIX OOPC 20220518 010000000021-00014+00040-00010+00007-00017+00063-00003+00004+ 82CBOVIX VIX OOPC 20220518 010000000019+00092-00006-00011+00019+00075-00006+00378+019799330000200+ 81CBOVIX VIX OOPP 20220518 010000000021-00014+00208+00258+00255-00231-00433+00499+00493- 82CBOVIX VIX OOPP 20220518 010000000478-00653+00738+00734-00725-00595+00664-09615-019799330075447+ 81CBOVIX VIX OOPC 20220518 011000000018-00011+00033-00008+00006-00013+00052-00003+00002+ 82CBOVIX VIX OOPC 20220518 011000000014+00075-00004-00008+00015+00060-00005+00290+019994760000150+ 81CBOVIX VIX OOPP 20220518 011000000018-00011+00215+00256+00254-00235-00445+00499+00494- 82CBOVIX VIX OOPP 20220518 011000000482-00669+00741+00737-00730-00610+00666-09703-019994760085391+ 81CBOVIX VIX OOPC 20220518 012000000015-00009+00028-00007+00005-00011+00045-00003+00002+ 82CBOVIX VIX OOPC 20220518 012000000012+00065-00002-00007+00012+00051-00004+00243+020391300000125+ 81CBOVIX VIX OOPP 20220518 012000000015-00009+00220+00255+00254-00237-00451+00499+00495- 82CBOVIX VIX OOPP 20220518 012000000485-00679+00742+00738-00732-00619+00666-09751-020391300095361+ 81CBOVIX VIX OOPC 20220518 013000000013-00008+00024-00006+00005-00009+00038-00003+00001+ 82CBOVIX VIX OOPC 20220518 013000000009+00056-00001-00005+00010+00043-00003+00197+020610080000100+ 81CBOVIX VIX OOPP 20220518 013000000013-00007+00224+00254+00253-00240-00458+00499+00495- 82CBOVIX VIX OOPP 20220518 013000000487-00689+00743+00739-00735-00627+00667-09797-020610080105330+ 81CBOVIX VIX OOPC 20220518 014000000011-00006+00020-00005+00004-00007+00032-00002+00001+ 82CBOVIX VIX OOPC 20220518 014000000008+00047-00001-00004+00008+00036-00002+00158+020749390000079+ 81CBOVIX VIX OOPP 20220518 014000000011-00006+00228+00253+00252-00241-00464+00499+00496- 82CBOVIX VIX OOPP 20220518 014000000489-00697+00744+00741-00737-00634+00668-09835-020749390115304+ 81CBOVIX VIX OOPC 20220518 015000000009-00005+00017-00004+00004-00005+00027-00002+00000+ 82CBOVIX VIX OOPC 20220518 015000000006+00039-00000-00003+00006+00029-00002+00123+020749390000060+ 81CBOVIX VIX OOPP 20220518 015000000009-00005+00231+00252+00252-00243-00470+00498+00496- 82CBOVIX VIX OOPP 20220518 015000000491-00705+00744+00742-00739-00641+00668-09871-020749390125280+ 81CBOVIX VIX OOPC 20220518 016000000008-00004+00014-00003+00003-00004+00022-00002+00000+ 82CBOVIX VIX OOPC 20220518 016000000004+00033-00000-00002+00005+00024-00001+00096+020749390000046+ 81CBOVIX VIX OOPP 20220518 016000000008-00004+00234+00251+00251-00244-00474+00498+00496- 82CBOVIX VIX OOPP 20220518 016000000492-00712+00744+00742-00740-00646+00669-09898-020749390135260+ 81CBOVIX VIX OOPC 20220518 017000000006-00003+00012-00002+00003-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20220518 017000000003+00027-00000+00002+00004+00020-00001+00076+020749390000036+ 81CBOVIX VIX OOPP 20220518 017000000007-00003+00236+00250+00251-00245-00478+00498+00496- 82CBOVIX VIX OOPP 20220518 017000000493-00717+00745+00743-00741-00650+00669-09918-020749390145244+ 81CBOVIX VIX OOPC 20220518 018000000005-00002+00010-00002+00002-00003+00016-00001+00000- 82CBOVIX VIX OOPC 20220518 018000000003+00023-00000+00001+00003+00017-00001+00060+020749390000028+ 81CBOVIX VIX OOPP 20220518 018000000005-00002+00238+00250+00251-00246-00481+00498+00497- 82CBOVIX VIX OOPP 20220518 018000000494-00721+00745+00743-00742-00654+00669-09934-020749390155231+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00202-00201-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00600+00604+00544-00465+09987+005661650015631+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00004-00000+00000+00079-00000+005661650000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00595+00604+00544-00437+09986+005661650014633+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00010-00000+00000+00107-00001-005661650000000+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00203-00201-00196+00202+00404-00403-00393+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00586+00604+00544-00408+09981+005661650013635+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00018-00000+00000+00136-00006-005661650000001+ 81CBOVIX VIX OOPC 20220615 001300000005-00000+00204-00201-00192+00202+00404-00402-00386+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00574+00604+00544-00379+09968+005661650012639+ 81CBOVIX VIX OOPP 20220615 001300000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00000+00030-00000+00000+00165-00019-005661650000004+ 81CBOVIX VIX OOPC 20220615 001400000009-00001+00206-00200-00185+00202+00405-00402-00375+ 82CBOVIX VIX OOPC 20220615 001400000404+00605-00603-00556+00604+00544-00349+09939+005661650011647+ 81CBOVIX VIX OOPP 20220615 001400000009-00001+00005-00001+00016-00001+00002-00001+00028- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00001+00048-00000+00000+00195-00048-005661650000011+ 81CBOVIX VIX OOPC 20220615 001500000014-00002+00209-00199-00176+00204+00407-00400-00360+ 82CBOVIX VIX OOPC 20220615 001500000405+00606-00602-00534+00604+00543-00320+09881+005661650010662+ 81CBOVIX VIX OOPP 20220615 001500000014-00002+00008-00002+00025-00002+00004-00002+00043- 82CBOVIX VIX OOPP 20220615 001500000002+00001-00002+00070-00001-00001+00224-00106-005661650000025+ 81CBOVIX VIX OOPC 20220615 001600000022-00005+00213-00196-00164+00206+00408-00398-00342+ 82CBOVIX VIX OOPC 20220615 001600000406+00606-00599-00506+00600+00542-00291+09781+005661650009691+ 81CBOVIX VIX OOPP 20220615 001600000022-00005+00012-00005+00037-00005+00005-00005+00061- 82CBOVIX VIX OOPP 20220615 001600000003+00001-00005+00098-00004-00002+00253-00206-005661650000052+ 81CBOVIX VIX OOPC 20220615 001700000030-00010+00217-00191-00150+00210+00410-00393-00319+ 82CBOVIX VIX OOPC 20220615 001700000407+00605-00594-00474+00591+00541-00262+09624+005661650008740+ 81CBOVIX VIX OOPP 20220615 001700000030-00010+00016-00010+00051-00009+00007-00010+00083- 82CBOVIX VIX OOPP 20220615 001700000004+00001-00010+00130-00013-00003+00282-00363-005661650000100+ 81CBOVIX VIX OOPC 20220615 001800000044-00023+00224-00177-00128+00219+00411-00378-00287+ 82CBOVIX VIX OOPC 20220615 001800000405+00602-00579-00429+00568+00536-00237+09258+006175480007891+ 81CBOVIX VIX OOPP 20220615 001800000044-00023+00023-00024+00074-00018+00008-00025+00116- 82CBOVIX VIX OOPP 20220615 001800000002+00002+00025+00175-00036-00007+00307-00729-006175480000250+ 81CBOVIX VIX OOPC 20220615 001900000057-00040+00229-00155-00106+00227+00409-00354-00254+ 82CBOVIX VIX OOPC 20220615 001900000396+00595-00555-00387+00537+00529-00214+08793+006694830007142+ 81CBOVIX VIX OOPP 20220615 001900000057-00040+00028-00046+00096-00025+00007-00049+00148- 82CBOVIX VIX OOPP 20220615 001900000007-00009+00050+00218-00068-00015+00330-01194-006694830000500+ 81CBOVIX VIX OOPC 20220615 002000000067-00056+00232-00131-00086+00230+00406-00326-00226+ 82CBOVIX VIX OOPC 20220615 002000000383+00586-00524-00348+00503+00520-00194+08305+007103140006468+ 81CBOVIX VIX OOPP 20220615 002000000067-00056+00031-00070+00115-00029+00003-00077+00177- 82CBOVIX VIX OOPP 20220615 002000000020-00018+00080+00256-00102-00024+00350-01682-007103140000825+ 81CBOVIX VIX OOPC 20220615 002100000076-00071+00233-00106-00069+00231+00400-00293-00200+ 82CBOVIX VIX OOPC 20220615 002100000366+00574-00487-00314+00468+00508-00177+07797+007537440005894+ 81CBOVIX VIX OOPP 20220615 002100000076-00071+00032-00096+00132-00029+00003+00110+00203- 82CBOVIX VIX OOPP 20220615 002100000037-00030+00117+00290-00136-00036+00367-02190-007537440001250+ 81CBOVIX VIX OOPC 20220615 002200000083-00083+00233-00082-00054+00228+00393-00260-00177+ 82CBOVIX VIX OOPC 20220615 002200000347+00561-00448-00284+00436+00494-00162+07306+007938420005396+ 81CBOVIX VIX OOPP 20220615 002200000083-00083+00032-00119+00147-00026+00010+00142+00225- 82CBOVIX VIX OOPP 20220615 002200000056-00043+00156+00320-00168-00050+00382-02681-007938420001750+ 81CBOVIX VIX OOPC 20220615 002300000088-00091+00231-00061-00042+00223+00384-00228-00158+ 82CBOVIX VIX OOPC 20220615 002300000329+00546-00407-00258+00407+00479-00150+06839+008400790004997+ 81CBOVIX VIX OOPP 20220615 002300000088-00091+00030-00141+00159-00021+00019+00175+00245- 82CBOVIX VIX OOPP 20220615 002300000074-00058+00197+00346-00197-00065+00394-03147-008400790002350+ 81CBOVIX VIX OOPC 20220615 002400000092-00097+00228-00043-00032+00217+00375-00200-00142+ 82CBOVIX VIX OOPC 20220615 002400000312+00531-00370-00236+00381+00463-00139+06417+008818100004648+ 81CBOVIX VIX OOPP 20220615 002400000092-00097+00027-00159+00170-00015+00028+00203+00261- 82CBOVIX VIX OOPP 20220615 002400000091-00073+00234+00368-00223-00081+00404-03570-008818100003000+ 81CBOVIX VIX OOPC 20220615 002500000095-00101+00225-00028-00023+00210+00366-00175-00127+ 82CBOVIX VIX OOPC 20220615 002500000295+00516-00336-00216+00356+00448-00129+06028+009102320004299+ 81CBOVIX VIX OOPP 20220615 002500000095-00101+00024-00173+00178-00008+00037+00228+00276- 82CBOVIX VIX OOPP 20220615 002500000108-00088+00268+00388-00248-00096+00415-03959-009102320003650+ 81CBOVIX VIX OOPC 20220615 002600000097-00103+00221-00016-00016+00202+00357-00153-00115+ 82CBOVIX VIX OOPC 20220615 002600000279+00501-00305-00199+00334+00432-00120+05671+009393990004000+ 81CBOVIX VIX OOPP 20220615 002600000097-00103+00020-00185+00186-00001+00046+00250+00288- 82CBOVIX VIX OOPP 20220615 002600000124-00103+00299+00406-00270-00112+00424-04316-009393990004350+ 81CBOVIX VIX OOPC 20220615 002700000098-00104+00217-00006-00010+00195+00347-00134-00104+ 82CBOVIX VIX OOPC 20220615 002700000265+00487-00277-00184+00315+00417-00112+05349+009705360003750+ 81CBOVIX VIX OOPP 20220615 002700000098-00104+00016-00195+00192-00007-00056+00269+00299- 82CBOVIX VIX OOPP 20220615 002700000138-00117+00327+00421-00290-00127+00431-04638-009705360005098+ 81CBOVIX VIX OOPC 20220615 002800000098-00104+00213-00002+00004+00187+00338-00117-00094+ 82CBOVIX VIX OOPC 20220615 002800000251+00472-00252-00169+00296+00402-00105+05045+009937510003500+ 81CBOVIX VIX OOPP 20220615 002800000098-00104+00011-00204+00197-00014-00065+00286+00309- 82CBOVIX VIX OOPP 20220615 002800000152-00132+00352+00435-00309-00141+00439-04942-009937510005847+ 81CBOVIX VIX OOPC 20220615 002900000098-00104+00208-00009+00000-00180+00329-00102-00085+ 82CBOVIX VIX OOPC 20220615 002900000239+00459-00230-00158+00280+00388-00099+04776+010213770003300+ 81CBOVIX VIX OOPP 20220615 002900000098-00104+00007-00211+00202-00021-00074+00300+00317- 82CBOVIX VIX OOPP 20220615 002900000164-00146+00375+00447-00325-00156+00445-05211-010213770006646+ 81CBOVIX VIX OOPC 20220615 003000000098-00103+00203-00015+00004-00173+00320-00090-00078+ 82CBOVIX VIX OOPC 20220615 003000000227+00445-00209-00146+00264+00374-00093+04521+010430140003100+ 81CBOVIX VIX OOPP 20220615 003000000098-00103+00002-00216+00205-00028-00083+00313+00325- 82CBOVIX VIX OOPP 20220615 003000000176-00159+00395+00458-00340-00169+00451-05466-010430140007445+ 81CBOVIX VIX OOPC 20220615 003250000096-00099+00192-00025+00011-00157+00298-00064-00062+ 82CBOVIX VIX OOPC 20220615 003250000201+00414-00168-00124+00232+00342-00081+03979+010980070002700+ 81CBOVIX VIX OOPP 20220615 003250000096-00099+00009+00226+00213-00044-00104+00339+00341- 82CBOVIX VIX OOPP 20220615 003250000202-00190+00437+00480-00372-00201+00463-06008-010980070009542+ 81CBOVIX VIX OOPC 20220615 003500000094-00094+00181-00031+00016-00143+00279-00046-00050+ 82CBOVIX VIX OOPC 20220615 003500000180+00386-00135-00106+00205+00314-00071+03532+011454670002375+ 81CBOVIX VIX OOPP 20220615 003500000094-00094+00020+00232+00218-00058-00124+00357+00352- 82CBOVIX VIX OOPP 20220615 003500000223-00219+00469+00498-00399-00230+00473-06455-011454670011714+ 81CBOVIX VIX OOPC 20220615 003750000090-00088+00171-00034+00020-00130+00261-00032-00041+ 82CBOVIX VIX OOPC 20220615 003750000161+00360-00110-00091+00183+00288-00063+03154+011854170002100+ 81CBOVIX VIX OOPP 20220615 003750000090-00088+00030+00236+00221-00071-00142+00371+00362- 82CBOVIX VIX OOPP 20220615 003750000242-00244+00494+00513-00421-00256+00481-06833-011854170013936+ 81CBOVIX VIX OOPC 20220615 004000000087-00083+00161-00036+00022-00119+00245-00022-00034+ 82CBOVIX VIX OOPC 20220615 004000000146+00337-00091-00080+00164+00266-00056+02837+012222030001875+ 81CBOVIX VIX OOPP 20220615 004000000087-00083+00040+00238+00223-00082-00158+00381+00369- 82CBOVIX VIX OOPP 20220615 004000000257-00268+00514+00525-00440-00278+00488-07150-012222030016208+ 81CBOVIX VIX OOPC 20220615 004250000083-00077+00152-00037+00024-00109+00230-00014-00027+ 82CBOVIX VIX OOPC 20220615 004250000132+00315-00075-00069+00147+00245-00050+02558+012525410001675+ 81CBOVIX VIX OOPP 20220615 004250000083-00077+00049+00238+00225-00093-00173+00389+00375- 82CBOVIX VIX OOPP 20220615 004250000271-00289+00530+00535-00457-00299+00494-07429-012525410018505+ 81CBOVIX VIX OOPC 20220615 004500000080-00073+00144-00037+00024-00101+00216-00008-00023+ 82CBOVIX VIX OOPC 20220615 004500000121+00297-00063-00062+00135+00227-00046+02335+012860140001525+ 81CBOVIX VIX OOPP 20220615 004500000080-00073+00057+00238+00226-00101-00186+00395+00380- 82CBOVIX VIX OOPP 20220615 004500000282-00308+00542+00543-00470-00316+00498-07652-012860140020852+ 81CBOVIX VIX OOPC 20220615 004750000077-00068+00136-00036+00025-00092+00204-00003-00019+ 82CBOVIX VIX OOPC 20220615 004750000110+00279-00052-00055+00122+00211-00041+02124+013103020001375+ 81CBOVIX VIX OOPP 20220615 004750000077-00068+00065+00238+00226-00109-00199+00399+00384- 82CBOVIX VIX OOPP 20220615 004750000293-00326+00552+00550-00482-00333+00503-07863-013103020023199+ 81CBOVIX VIX OOPC 20220615 005000000073-00064+00129-00036+00025-00085+00192-00000+00015+ 82CBOVIX VIX OOPC 20220615 005000000101+00263-00043-00049+00111+00196-00037+01943+013341600001250+ 81CBOVIX VIX OOPP 20220615 005000000073-00064+00072+00237+00227-00116-00211+00403+00388- 82CBOVIX VIX OOPP 20220615 005000000302-00342+00561+00556-00493-00348+00506-08044-013341600025571+ 81CBOVIX VIX OOPC 20220615 005500000067-00056+00116-00034+00025-00073+00172-00005+00010+ 82CBOVIX VIX OOPC 20220615 005500000086+00235-00031-00039+00094+00171-00031+01649+013783540001050+ 81CBOVIX VIX OOPP 20220615 005500000067-00056+00085+00235+00227-00128-00231+00408+00393- 82CBOVIX VIX OOPP 20220615 005500000317-00370+00573+00565-00510-00373+00512-08338-013783540030365+ 81CBOVIX VIX OOPC 20220615 006000000062-00050+00106-00031+00024-00064+00156-00007+00007+ 82CBOVIX VIX OOPC 20220615 006000000074+00212-00022-00032+00081+00151-00027+01426+014204450000903+ 81CBOVIX VIX OOPP 20220615 006000000062-00050+00096+00233+00226-00137-00247+00410+00396- 82CBOVIX VIX OOPP 20220615 006000000328-00392+00582+00572-00523-00393+00517-08561-014204450035212+ 81CBOVIX VIX OOPC 20220615 006500000057-00045+00097-00029+00024-00057+00142-00009+00004+ 82CBOVIX VIX OOPC 20220615 006500000066+00193-00016-00027+00071+00135-00024+01252+014594940000790+ 81CBOVIX VIX OOPP 20220615 006500000057-00045+00105+00231+00225-00144-00261+00412+00398- 82CBOVIX VIX OOPP 20220615 006500000337-00411+00588+00577-00533-00409+00520-08735-014594940040093+ 81CBOVIX VIX OOPC 20220615 007000000053-00040+00088-00027+00023-00050+00128-00010+00002+ 82CBOVIX VIX OOPC 20220615 007000000057+00174-00011-00022+00062+00119-00020+01085+014844550000677+ 81CBOVIX VIX OOPP 20220615 007000000053-00040+00114+00228+00224-00152-00274+00413+00401- 82CBOVIX VIX OOPP 20220615 007000000346-00430+00593+00582-00543-00424+00524-08902-014844550044974+ 81CBOVIX VIX OOPC 20220615 007500000049-00036+00081-00025+00022-00045+00118-00010+00001+ 82CBOVIX VIX OOPC 20220615 007500000051+00160-00008-00019+00055+00108-00018+00965+015146390000600+ 81CBOVIX VIX OOPP 20220615 007500000049-00036+00120+00226+00223-00157-00285+00413+00402- 82CBOVIX VIX OOPP 20220615 007500000352-00444+00596+00585-00550-00436+00526-09022-015146390049891+ 81CBOVIX VIX OOPC 20220615 008000000045-00032+00074-00023+00021-00040+00108-00010+00000- 82CBOVIX VIX OOPC 20220615 008000000045+00146-00005-00016+00048+00097-00016+00852+015360810000525+ 81CBOVIX VIX OOPP 20220615 008000000045-00032+00127+00224+00222-00162-00295+00413+00403- 82CBOVIX VIX OOPP 20220615 008000000358-00458+00599+00588-00556-00447+00528-09135-015360810054810+ 81CBOVIX VIX OOPC 20220615 008500000041-00029+00067-00021+00019-00035+00098-00010+00001- 82CBOVIX VIX OOPC 20220615 008500000039+00133-00003-00013+00041+00086-00013+00741+015477800000450+ 81CBOVIX VIX OOPP 20220615 008500000041-00029+00134+00222+00221-00167-00305+00413+00404- 82CBOVIX VIX OOPP 20220615 008500000364-00472+00601+00591-00563-00458+00530-09246-015477800059729+ 81CBOVIX VIX OOPC 20220615 009000000038-00026+00062-00019+00018-00031+00090-00010+00002- 82CBOVIX VIX OOPC 20220615 009000000035+00122-00002-00011+00037+00078-00012+00663+015668990000400+ 81CBOVIX VIX OOPP 20220615 009000000038-00026+00139+00220+00220-00170-00313+00413+00405- 82CBOVIX VIX OOPP 20220615 009000000368-00482+00603+00593-00567-00466+00532-09324-015668990064673+ 81CBOVIX VIX OOPC 20220615 009500000036-00023+00057-00017+00017-00028+00083-00010+00002- 82CBOVIX VIX OOPC 20220615 009500000031+00112-00001-00010+00033+00071-00011+00593+015822460000354+ 81CBOVIX VIX OOPP 20220615 009500000036-00023+00144+00219+00219-00174-00320+00412+00405- 82CBOVIX VIX OOPP 20220615 009500000372-00492+00604+00595-00571-00473+00533-09394-015822460069621+ 81CBOVIX VIX OOPC 20220615 010000000033-00022+00054-00016+00016-00025+00077-00009+00002- 82CBOVIX VIX OOPC 20220615 010000000028+00105-00000+00009+00030+00065-00010+00540+016017640000322+ 81CBOVIX VIX OOPP 20220615 010000000033-00021+00148+00218+00218-00176-00325+00412+00405- 82CBOVIX VIX OOPP 20220615 010000000375-00499+00604+00596-00574-00479+00534-09447-016017640074583+ 81CBOVIX VIX OOPC 20220615 011000000029-00018+00046-00014+00014-00021+00066-00008+00003- 82CBOVIX VIX OOPC 20220615 011000000023+00090-00001+00006+00024+00054-00008+00438+016256630000257+ 81CBOVIX VIX OOPP 20220615 011000000029-00018+00155+00215+00216-00181-00336+00411+00406- 82CBOVIX VIX OOPP 20220615 011000000380-00514+00606+00598-00580-00490+00536-09549-016256630084506+ 81CBOVIX VIX OOPC 20220615 012000000025-00014+00039-00011+00013-00016+00056-00007+00003- 82CBOVIX VIX OOPC 20220615 012000000018+00076-00002+00004+00019+00045-00006+00348+016368140000200+ 81CBOVIX VIX OOPP 20220615 012000000025-00014+00162+00213+00214-00185-00347+00410+00406- 82CBOVIX VIX OOPP 20220615 012000000385-00528+00606+00600-00585-00499+00538-09639-016368140094437+ 81CBOVIX VIX OOPC 20220615 013000000022-00013+00035-00010+00012-00014+00050-00007+00003- 82CBOVIX VIX OOPC 20220615 013000000016+00068-00002+00004+00017+00039-00005+00304+016699870000175+ 81CBOVIX VIX OOPP 20220615 013000000022-00013+00166+00211+00213-00187-00352+00409+00406- 82CBOVIX VIX OOPP 20220615 013000000387-00536+00606+00601-00588-00504+00539-09683-016699870104399+ 81CBOVIX VIX OOPC 20220615 014000000020-00011+00031-00009+00011-00012+00045-00006+00003- 82CBOVIX VIX OOPC 20220615 014000000014+00061-00002+00003+00014+00034-00004+00262+016932480000150+ 81CBOVIX VIX OOPP 20220615 014000000020-00011+00170+00210+00212-00189-00358+00409+00406- 82CBOVIX VIX OOPP 20220615 014000000389-00543+00607+00601-00590-00509+00539-09725-016932480114362+ 81CBOVIX VIX OOPC 20220615 015000000018-00009+00028-00008+00009-00011+00040-00005+00003- 82CBOVIX VIX OOPC 20220615 015000000011+00054-00002+00002+00012+00030-00004+00221+017063680000125+ 81CBOVIX VIX OOPP 20220615 015000000018-00009+00174+00209+00211-00191-00363+00408+00406- 82CBOVIX VIX OOPP 20220615 015000000392-00551+00607+00602-00593-00514+00540-09766-017063680124325+ 81CBOVIX VIX OOPC 20220615 016000000015-00008+00024-00006+00008-00009+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 016000000009+00046-00002+00002+00010+00025-00003+00180+017082170000100+ 81CBOVIX VIX OOPP 20220615 016000000015-00008+00178+00208+00210-00193-00369+00407+00406- 82CBOVIX VIX OOPP 20220615 016000000394-00558+00606+00603-00595-00519+00541-09807-017082170134288+ 81CBOVIX VIX OOPC 20220615 017000000013-00006+00020-00005+00007-00007+00028-00004+00002- 82CBOVIX VIX OOPC 20220615 017000000007+00038-00002+00001+00007+00020-00002+00139+016961390000075+ 81CBOVIX VIX OOPP 20220615 017000000013-00006+00182+00206+00208-00195-00375+00406+00405- 82CBOVIX VIX OOPP 20220615 017000000396-00566+00606+00603-00597-00524+00542-09847-016961390144251+ 81CBOVIX VIX OOPC 20220615 018000000011-00005+00017-00004+00006-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20220615 018000000006+00033-00002+00001+00006+00017-00002+00114+016961390000060+ 81CBOVIX VIX OOPP 20220615 018000000011-00005+00184+00205+00208-00196-00378+00406+00405- 82CBOVIX VIX OOPP 20220615 018000000397-00571+00606+00604-00599-00527+00542-09873-016961390154225+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00170-00170-00168+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00504+00509+00458-00438+09975+005153910016395+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00005-00000+00000+00020-00001-005153910000000+ 81CBOVIX VIX OOPC 20220720 001100000002-00000+00171-00170-00166+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220720 001100000339+00509-00509-00499+00509+00458-00424+09972+005153910015398+ 81CBOVIX VIX OOPP 20220720 001100000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00009-00000+00000+00034-00004-005153910000001+ 81CBOVIX VIX OOPC 20220720 001200000004-00000+00172-00169-00163+00170+00341-00339-00329+ 82CBOVIX VIX OOPC 20220720 001200000339+00510-00509-00492+00509+00458-00406+09963+005153910014402+ 81CBOVIX VIX OOPP 20220720 001200000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00017-00000+00000+00052-00013-005153910000003+ 81CBOVIX VIX OOPC 20220720 001300000008-00001+00174-00169-00158+00170+00342-00338-00321+ 82CBOVIX VIX OOPC 20220720 001300000340+00511-00508-00481+00509+00458-00385+09944+005153910013409+ 81CBOVIX VIX OOPP 20220720 001300000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220720 001300000001+00002-00001+00027-00001+00000+00073-00032-005153910000008+ 81CBOVIX VIX OOPC 20220720 001400000012-00002+00177-00168-00151+00171+00344-00337-00311+ 82CBOVIX VIX OOPC 20220720 001400000341+00512-00507-00467+00510+00457-00361+09905+005153910012423+ 81CBOVIX VIX OOPP 20220720 001400000012-00002+00008-00002+00019-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20220720 001400000002+00003-00002+00042-00001+00001+00097-00071-005153910000019+ 81CBOVIX VIX OOPC 20220720 001500000018-00004+00181-00166-00142+00173+00346-00335-00298+ 82CBOVIX VIX OOPC 20220720 001500000343+00513-00505-00449+00511+00457-00336+09837+005153910011445+ 81CBOVIX VIX OOPP 20220720 001500000018-00004+00012-00004+00028-00004+00007-00004+00041- 82CBOVIX VIX OOPP 20220720 001500000003+00004-00004+00060-00002+00001+00122-00139-005153910000039+ 81CBOVIX VIX OOPC 20220720 001600000026-00007+00186-00162-00130+00177+00349-00332-00282+ 82CBOVIX VIX OOPC 20220720 001600000345+00514-00501-00426+00511+00456-00310+09729+005153910010484+ 81CBOVIX VIX OOPP 20220720 001600000026-00007+00017-00007+00039-00007+00010-00007+00057- 82CBOVIX VIX OOPP 20220720 001600000006+00005-00007+00082-00002+00002+00148-00247-005153910000075+ 81CBOVIX VIX OOPC 20220720 001700000038-00016+00194-00153-00113+00184+00353-00322-00258+ 82CBOVIX VIX OOPC 20220720 001700000349+00515-00491-00395+00508+00453-00284+09490+005472940009586+ 81CBOVIX VIX OOPP 20220720 001700000038-00016+00024-00017+00057-00015+00014-00017+00082- 82CBOVIX VIX OOPP 20220720 001700000010+00006-00017+00114-00001-00005+00174-00486-005472940000175+ 81CBOVIX VIX OOPC 20220720 001800000051-00030+00201-00137-00094+00194+00356-00305-00232+ 82CBOVIX VIX OOPC 20220720 001800000352+00514-00474-00361+00499+00448-00260+09157+005828230008763+ 81CBOVIX VIX OOPP 20220720 001800000051-00030+00032-00033+00076-00024+00017-00034+00107- 82CBOVIX VIX OOPP 20220720 001800000012+00005-00035+00148-00010-00010+00198-00819-005828230000350+ 81CBOVIX VIX OOPC 20220720 001900000063-00045+00207-00117-00076+00203+00357-00283-00207+ 82CBOVIX VIX OOPC 20220720 001900000351+00511-00451-00328+00485+00441-00237+08769+006153110008016+ 81CBOVIX VIX OOPP 20220720 001900000063-00045+00038-00052+00094-00033+00018-00056+00133- 82CBOVIX VIX OOPP 20220720 001900000012+00002-00058+00181-00024-00017+00220-01207-006153110000600+ 81CBOVIX VIX OOPC 20220720 002000000073-00061+00212-00096-00059+00209+00357-00257-00183+ 82CBOVIX VIX OOPC 20220720 002000000346+00506-00422-00298+00467+00432-00218+08350+006453200007343+ 81CBOVIX VIX OOPP 20220720 002000000073-00061+00043-00074+00110-00040+00018-00082+00156- 82CBOVIX VIX OOPP 20220720 002000000007+00003+00086+00211-00042-00026+00240-01626-006453200000925+ 81CBOVIX VIX OOPC 20220720 002100000082-00075+00215-00073-00044+00214+00355-00229-00162+ 82CBOVIX VIX OOPC 20220720 002100000338+00499-00389-00270+00446+00421-00200+07906+006804120006770+ 81CBOVIX VIX OOPP 20220720 002100000082-00075+00046-00096+00126-00044+00016-00110+00177- 82CBOVIX VIX OOPP 20220720 002100000001-00010+00120+00239-00063-00037+00257-02069-006804120001350+ 81CBOVIX VIX OOPC 20220720 002200000089-00087+00217-00052-00031+00215+00351-00201-00143+ 82CBOVIX VIX OOPC 20220720 002200000328+00491-00355-00245+00424+00409-00186+07475+007144180006272+ 81CBOVIX VIX OOPP 20220720 002200000089-00087+00048-00117+00139-00045+00012-00139+00196- 82CBOVIX VIX OOPP 20220720 002200000011-00018+00154+00264-00085-00049+00272-02501-007144180001850+ 81CBOVIX VIX OOPC 20220720 002300000095-00096+00218-00034-00020+00214+00347-00175-00126+ 82CBOVIX VIX OOPC 20220720 002300000317+00482-00323-00223+00403+00396-00172+07068+007440200005825+ 81CBOVIX VIX OOPP 20220720 002300000095-00096+00048-00135+00150-00044+00008-00165+00213- 82CBOVIX VIX OOPP 20220720 002300000022-00027+00186+00286-00106-00062+00286-02908-007440200002400+ 81CBOVIX VIX OOPC 20220720 002400000100-00103+00217-00019-00010+00211+00342-00151-00112+ 82CBOVIX VIX OOPC 20220720 002400000305+00472-00291-00204+00383+00383-00161+06685+007764190005452+ 81CBOVIX VIX OOPP 20220720 002400000100-00103+00048-00151+00159-00042+00002-00189+00227- 82CBOVIX VIX OOPP 20220720 002400000034-00037+00217+00305-00126-00075+00297-03291-007764190003025+ 81CBOVIX VIX OOPC 20220720 002500000103-00108+00216-00006-00002+00208+00336-00130-00099+ 82CBOVIX VIX OOPC 20220720 002500000294+00462-00264-00187+00364+00371-00150+06330+007984690005079+ 81CBOVIX VIX OOPP 20220720 002500000103-00108+00046-00164+00167-00038+00003+00209+00240- 82CBOVIX VIX OOPP 20220720 002500000046-00047+00245+00322-00145-00087+00308-03646-007984690003650+ 81CBOVIX VIX OOPC 20220720 002600000105-00111+00214-00005+00004-00203+00330-00112-00088+ 82CBOVIX VIX OOPC 20220720 002600000282+00451-00238-00172+00346+00358-00141+06003+008261410004782+ 81CBOVIX VIX OOPP 20220720 002600000105-00111+00045-00175+00174-00034+00010+00228+00251- 82CBOVIX VIX OOPP 20220720 002600000057-00057+00271+00337-00163-00100+00317-03973-008261410004350+ 81CBOVIX VIX OOPC 20220720 002700000107-00113+00212-00014+00010-00199+00323-00095-00079+ 82CBOVIX VIX OOPC 20220720 002700000271+00441-00215-00158+00330+00346-00133+05699+008491600004500+ 81CBOVIX VIX OOPP 20220720 002700000107-00113+00042-00184+00180-00029+00016+00244+00261- 82CBOVIX VIX OOPP 20220720 002700000068-00068+00294+00351-00179-00112+00325-04277-008491600005066+ 81CBOVIX VIX OOPC 20220720 002800000108-00114+00209-00022+00015-00193+00317-00081-00070+ 82CBOVIX VIX OOPC 20220720 002800000260+00431-00194-00146+00313+00334-00125+05410+008659170004217+ 81CBOVIX VIX OOPP 20220720 002800000108-00114+00040-00192+00185-00024+00022+00258+00270- 82CBOVIX VIX OOPP 20220720 002800000079-00078+00314+00363-00196-00124+00333-04565-008659170005781+ 81CBOVIX VIX OOPC 20220720 002900000109-00114+00206-00028+00020-00188+00310-00069-00062+ 82CBOVIX VIX OOPC 20220720 002900000249+00420-00176-00135+00299+00322-00118+05149+008865580003987+ 81CBOVIX VIX OOPP 20220720 002900000109-00114+00037-00198+00189-00018+00029+00270+00277- 82CBOVIX VIX OOPP 20220720 002900000090-00088+00333+00374-00210-00136+00340-04826-008865580006548+ 81CBOVIX VIX OOPC 20220720 003000000109-00114+00203-00033+00023-00182+00303-00058-00055+ 82CBOVIX VIX OOPC 20220720 003000000239+00410-00159-00125+00284+00311-00111+04900+009023720003757+ 81CBOVIX VIX OOPP 20220720 003000000109-00114+00033-00203+00193-00013+00036+00281+00284- 82CBOVIX VIX OOPP 20220720 003000000100-00099+00350+00384-00224-00147+00347-05076-009023720007316+ 81CBOVIX VIX OOPC 20220720 003250000109-00111+00195-00042+00030-00169+00287-00036-00041+ 82CBOVIX VIX OOPC 20220720 003250000217+00386-00125-00104+00254+00285-00097+04364+009454280003300+ 81CBOVIX VIX OOPP 20220720 003250000109-00111+00025-00212+00200-00001-00052+00303+00298- 82CBOVIX VIX OOPP 20220720 003250000123-00123+00384+00404-00255-00172+00361-05612-009454280009353+ 81CBOVIX VIX OOPC 20220720 003500000107-00107+00186-00048+00035-00156+00272-00020-00030+ 82CBOVIX VIX OOPC 20220720 003500000196+00363-00098-00088+00228+00262-00086+03903+009791550002905+ 81CBOVIX VIX OOPP 20220720 003500000107-00107+00016-00217+00204-00014-00068+00319+00309- 82CBOVIX VIX OOPP 20220720 003500000143-00145+00411+00421-00281-00196+00372-06073-009791550011453+ 81CBOVIX VIX OOPC 20220720 003750000105-00102+00178-00051+00038-00145+00258-00009-00022+ 82CBOVIX VIX OOPC 20220720 003750000180+00343-00078-00075+00207+00242-00077+03537+010170400002620+ 81CBOVIX VIX OOPP 20220720 003750000105-00102+00008-00220+00207-00025-00082+00330+00317- 82CBOVIX VIX OOPP 20220720 003750000159-00165+00431+00434-00302-00216+00381-06439-010170400013661+ 81CBOVIX VIX OOPC 20220720 004000000101-00097+00170-00052+00040-00134+00244-00001-00016+ 82CBOVIX VIX OOPC 20220720 004000000164+00324-00061-00064+00187+00223-00069+03194+010420190002334+ 81CBOVIX VIX OOPP 20220720 004000000101-00097+00000+00221+00209-00036-00096+00339+00324- 82CBOVIX VIX OOPP 20220720 004000000175-00185+00448+00445-00322-00235+00389-06781-010420190015870+ 81CBOVIX VIX OOPC 20220720 004250000098-00091+00162-00052+00041-00124+00231-00006+00010+ 82CBOVIX VIX OOPC 20220720 004250000150+00306-00048-00055+00170+00207-00062+02904+010664250002100+ 81CBOVIX VIX OOPP 20220720 004250000098-00091+00008+00222+00211-00046-00108+00345+00329- 82CBOVIX VIX OOPP 20220720 004250000189-00203+00461+00454-00339-00251+00396-07072-010664250018130+ 81CBOVIX VIX OOPC 20220720 004500000095-00086+00154-00051+00041-00115+00219-00010+00006+ 82CBOVIX VIX OOPC 20220720 004500000138+00289-00038-00048+00155+00192-00056+02652+010887280001900+ 81CBOVIX VIX OOPP 20220720 004500000095-00086+00016+00221+00211-00055-00120+00349+00333- 82CBOVIX VIX OOPP 20220720 004500000202-00220+00471+00461-00354-00266+00402-07324-010887280020424+ 81CBOVIX VIX OOPC 20220720 004750000092-00082+00147-00051+00042-00108+00208-00013+00003+ 82CBOVIX VIX OOPC 20220720 004750000128+00275-00030-00042+00144+00179-00052+02450+011143290001750+ 81CBOVIX VIX OOPP 20220720 004750000092-00082+00022+00220+00211-00062-00131+00353+00336- 82CBOVIX VIX OOPP 20220720 004750000211-00234+00479+00467-00365-00279+00406-07526-011143290022769+ 81CBOVIX VIX OOPC 20220720 005000000088-00077+00141-00049+00041-00100+00198-00016+00000+ 82CBOVIX VIX OOPC 20220720 005000000118+00261-00023-00036+00132+00167-00047+02256+011335060001600+ 81CBOVIX VIX OOPP 20220720 005000000088-00077+00029+00219+00211-00069-00141+00355+00339- 82CBOVIX VIX OOPP 20220720 005000000221-00248+00486+00472-00376-00291+00411-07720-011335060025113+ 81CBOVIX VIX OOPC 20220720 005500000082-00069+00128-00046+00040-00087+00180-00019+00004- 82CBOVIX VIX OOPC 20220720 005500000102+00236-00013-00028+00113+00146-00040+01930+011671500001350+ 81CBOVIX VIX OOPP 20220720 005500000082-00069+00041+00216+00210-00082-00160+00358+00343- 82CBOVIX VIX OOPP 20220720 005500000237-00273+00495+00481-00396-00312+00418-08046-011671500029851+ 81CBOVIX VIX OOPC 20220720 006000000076-00062+00117-00043+00039-00077+00163-00020+00007- 82CBOVIX VIX OOPC 20220720 006000000088+00214-00007-00022+00097+00129-00034+01665+011954230001150+ 81CBOVIX VIX OOPP 20220720 006000000076-00062+00052+00212+00209-00093-00176+00359+00346- 82CBOVIX VIX OOPP 20220720 006000000251-00295+00502+00487-00411-00329+00424-08310-011954230034640+ 81CBOVIX VIX OOPC 20220720 006500000071-00055+00108-00040+00037-00068+00150-00021+00008- 82CBOVIX VIX OOPC 20220720 006500000078+00195-00002-00017+00085+00115-00029+01460+012234060001000+ 81CBOVIX VIX OOPP 20220720 006500000071-00055+00061+00209+00207-00102-00190+00360+00347- 82CBOVIX VIX OOPP 20220720 006500000261-00313+00507+00492-00423-00343+00428-08515-012234060039478+ 81CBOVIX VIX OOPC 20220720 007000000065-00049+00099-00036+00035-00059+00136-00020+00009- 82CBOVIX VIX OOPC 20220720 007000000067+00177-00001+00013+00073+00102-00025+01263+012390210000850+ 81CBOVIX VIX OOPP 20220720 007000000065-00049+00071+00206+00205-00110-00203+00360+00349- 82CBOVIX VIX OOPP 20220720 007000000272-00332+00510+00496-00435-00356+00433-08713-012390210044316+ 81CBOVIX VIX OOPC 20220720 007500000061-00044+00091-00033+00034-00053+00125-00020+00010- 82CBOVIX VIX OOPC 20220720 007500000060+00163-00003+00010+00065+00091-00022+01122+012611920000750+ 81CBOVIX VIX OOPP 20220720 007500000061-00044+00078+00203+00203-00116-00214+00359+00349- 82CBOVIX VIX OOPP 20220720 007500000279-00346+00512+00499-00444-00366+00436-08854-012611920049205+ 81CBOVIX VIX OOPC 20220720 008000000056-00040+00084-00030+00032-00047+00115-00019+00011- 82CBOVIX VIX OOPC 20220720 008000000053+00149-00005+00008+00057+00082-00019+00986+012746530000650+ 81CBOVIX VIX OOPP 20220720 008000000056-00040+00086+00200+00201-00123-00224+00358+00350- 82CBOVIX VIX OOPP 20220720 008000000286-00360+00514+00501-00452-00376+00439-08990-012746530054093+ 81CBOVIX VIX OOPC 20220720 008500000052-00036+00078-00028+00030-00042+00106-00018+00011- 82CBOVIX VIX OOPC 20220720 008500000047+00138-00006+00006+00051+00074-00017+00882+012915550000577+ 81CBOVIX VIX OOPP 20220720 008500000052-00036+00092+00198+00200-00127-00233+00357+00350- 82CBOVIX VIX OOPP 20220720 008500000292-00371+00515+00503-00458-00384+00441-09094-012915550059009+ 81CBOVIX VIX OOPC 20220720 009000000049-00033+00072-00026+00028-00039+00099-00017+00011- 82CBOVIX VIX OOPC 20220720 009000000043+00128-00007+00004+00046+00068-00015+00797+013087220000519+ 81CBOVIX VIX OOPP 20220720 009000000049-00033+00097+00195+00198-00131-00240+00356+00350- 82CBOVIX VIX OOPP 20220720 009000000296-00381+00515+00504-00463-00390+00443-09178-013087220063939+ 81CBOVIX VIX OOPC 20220720 009500000046-00030+00067-00024+00027-00035+00092-00016+00011- 82CBOVIX VIX OOPC 20220720 009500000038+00119-00007+00003+00041+00061-00014+00715+013203390000461+ 81CBOVIX VIX OOPP 20220720 009500000046-00030+00102+00193+00197-00135-00248+00355+00350- 82CBOVIX VIX OOPP 20220720 009500000301-00390+00516+00506-00468-00397+00444-09261-013203390068869+ 81CBOVIX VIX OOPC 20220720 010000000042-00027+00062-00022+00025-00031+00084-00015+00010- 82CBOVIX VIX OOPC 20220720 010000000034+00109-00007+00002+00036+00055-00012+00633+013263080000403+ 81CBOVIX VIX OOPP 20220720 010000000042-00027+00108+00191+00195-00139-00255+00354+00350- 82CBOVIX VIX OOPP 20220720 010000000305-00400+00516+00507-00473-00403+00446-09343-013263080073799+ 81CBOVIX VIX OOPC 20220720 011000000037-00022+00054-00018+00022-00025+00073-00013+00010- 82CBOVIX VIX OOPC 20220720 011000000028+00094-00007+00001+00029+00046-00010+00519+013463730000325+ 81CBOVIX VIX OOPP 20220720 011000000037-00022+00116+00188+00192-00144-00266+00352+00349- 82CBOVIX VIX OOPP 20220720 011000000312-00414+00516+00508-00479-00412+00448-09457-013463730083699+ 81CBOVIX VIX OOPC 20220720 012000000033-00019+00048-00016+00020-00022+00065-00012+00009- 82CBOVIX VIX OOPC 20220720 012000000024+00084-00007+00000-00025+00040-00008+00442+013707290000275+ 81CBOVIX VIX OOPP 20220720 012000000033-00019+00122+00186+00190-00148-00274+00351+00349- 82CBOVIX VIX OOPP 20220720 012000000316-00425+00516+00509-00484-00418+00450-09534-013707290093625+ 81CBOVIX VIX OOPC 20220720 013000000029-00016+00042-00014+00018-00018+00057-00010+00009- 82CBOVIX VIX OOPC 20220720 013000000020+00073-00006+00001-00021+00034-00007+00367+013833730000225+ 81CBOVIX VIX OOPP 20220720 013000000029-00016+00128+00183+00188-00152-00283+00349+00348- 82CBOVIX VIX OOPP 20220720 013000000320-00436+00515+00510-00488-00424+00451-09609-013833730103552+ 81CBOVIX VIX OOPC 20220720 014000000025-00013+00036-00011+00016-00014+00048-00009+00008- 82CBOVIX VIX OOPC 20220720 014000000016+00062-00006+00001-00016+00028-00005+00294+013837940000176+ 81CBOVIX VIX OOPP 20220720 014000000025-00013+00134+00181+00185-00155-00291+00348+00347- 82CBOVIX VIX OOPP 20220720 014000000324-00446+00514+00510-00493-00430+00453-09682-013837940113480+ 81CBOVIX VIX OOPC 20220720 015000000022-00011+00031-00009+00014-00012+00042-00007+00007- 82CBOVIX VIX OOPC 20220720 015000000013+00054-00005+00001-00013+00024-00004+00243+013893160000143+ 81CBOVIX VIX OOPP 20220720 015000000022-00011+00138+00179+00183-00158-00297+00347+00346- 82CBOVIX VIX OOPP 20220720 015000000327-00454+00514+00510-00496-00434+00454-09733-013893160123423+ 81CBOVIX VIX OOPC 20220720 016000000018-00009+00026-00007+00012-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20220720 016000000010+00046-00004+00002-00010+00019-00003+00191+013835300000110+ 81CBOVIX VIX OOPP 20220720 016000000019-00008+00143+00177+00181-00160-00304+00345+00346- 82CBOVIX VIX OOPP 20220720 016000000329-00463+00513+00511-00499-00439+00455-09784-013835300133367+ 81CBOVIX VIX OOPC 20220720 017000000017-00007+00023-00007+00011-00008+00032-00005+00006- 82CBOVIX VIX OOPC 20220720 017000000008+00041-00004+00002-00009+00017-00003+00164+013933020000093+ 81CBOVIX VIX OOPP 20220720 017000000017-00007+00146+00176+00180-00162-00308+00344+00345- 82CBOVIX VIX OOPP 20220720 017000000331-00468+00513+00511-00500-00441+00455-09812-013933020143328+ 81CBOVIX VIX OOPC 20220720 018000000015-00006+00021-00005+00009-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20220720 018000000007+00036-00003+00002-00007+00014-00002+00137+013963150000077+ 81CBOVIX VIX OOPP 20220720 018000000015-00006+00149+00175+00179-00163-00311+00344+00344- 82CBOVIX VIX OOPP 20220720 018000000332-00473+00512+00511-00502-00443+00456-09838-013963150153288+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00150-00149-00147+00150+00300-00299-00296+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00443+00448+00404-00394+09962+004884860016594+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00005-00000+00000+00009-00002-004884860000001+ 81CBOVIX VIX OOPC 20220817 001100000003-00000+00152-00149-00145+00150+00300-00299-00292+ 82CBOVIX VIX OOPC 20220817 001100000299+00449-00448-00439+00449+00404-00386+09957+004884860015598+ 81CBOVIX VIX OOPP 20220817 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00010-00000+00000+00017-00007-004884860000002+ 81CBOVIX VIX OOPC 20220817 001200000006-00001+00153-00149-00141+00150+00302-00298-00287+ 82CBOVIX VIX OOPC 20220817 001200000299+00450-00448-00431+00449+00403-00375+09944+004884860014605+ 81CBOVIX VIX OOPP 20220817 001200000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00017-00000+00000+00028-00020-004884860000005+ 81CBOVIX VIX OOPC 20220817 001300000009-00001+00156-00148-00136+00151+00303-00298-00280+ 82CBOVIX VIX OOPC 20220817 001300000300+00451-00447-00421+00450+00403-00361+09917+004884860013616+ 81CBOVIX VIX OOPP 20220817 001300000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20220817 001300000001+00003-00001+00027-00001+00000+00043-00047-004884860000013+ 81CBOVIX VIX OOPC 20220817 001400000015-00003+00159-00147-00129+00152+00306-00296-00270+ 82CBOVIX VIX OOPC 20220817 001400000302+00453-00446-00408+00451+00403-00343+09869+004884860012635+ 81CBOVIX VIX OOPP 20220817 001400000015-00003+00010-00003+00021-00003+00007-00003+00029- 82CBOVIX VIX OOPP 20220817 001400000003+00004-00003+00041-00002+00001+00060-00096-004884860000028+ 81CBOVIX VIX OOPC 20220817 001500000021-00005+00164-00144-00119+00155+00309-00293-00257+ 82CBOVIX VIX OOPC 20220817 001500000304+00454-00443-00391+00452+00402-00324+09789+004884860011666+ 81CBOVIX VIX OOPP 20220817 001500000021-00005+00015-00005+00030-00005+00010-00006+00042- 82CBOVIX VIX OOPP 20220817 001500000005+00006-00006+00057-00003+00002+00080-00176-004884860000055+ 81CBOVIX VIX OOPC 20220817 001600000029-00010+00169-00140-00108+00159+00312-00289-00242+ 82CBOVIX VIX OOPC 20220817 001600000307+00456-00438-00371+00453+00401-00302+09668+004884860010714+ 81CBOVIX VIX OOPP 20220817 001600000029-00010+00020-00010+00041-00009+00013-00010+00057- 82CBOVIX VIX OOPP 20220817 001600000008+00008-00010+00077-00005+00003+00101-00296-004884860000100+ 81CBOVIX VIX OOPC 20220817 001700000043-00022+00179-00126-00089+00169+00317-00275-00217+ 82CBOVIX VIX OOPC 20220817 001700000313+00458-00424-00339+00452+00396-00279+09370+005355130009867+ 81CBOVIX VIX OOPP 20220817 001700000043-00022+00029-00024+00060-00019+00018-00024+00082- 82CBOVIX VIX OOPP 20220817 001700000014+00009-00025+00109-00004+00007+00125-00594-005355130000250+ 81CBOVIX VIX OOPC 20220817 001800000055-00036+00186-00110-00072+00179+00321-00257-00194+ 82CBOVIX VIX OOPC 20220817 001800000317+00458-00405-00310+00448+00391-00257+09044+005645900009071+ 81CBOVIX VIX OOPP 20220817 001800000055-00036+00037-00040+00077-00029+00022-00042+00105- 82CBOVIX VIX OOPP 20220817 001800000018+00010-00043+00138-00001-00013+00146-00921-005645900000450+ 81CBOVIX VIX OOPC 20220817 001900000066-00050+00192-00092-00057+00187+00323-00236-00173+ 82CBOVIX VIX OOPC 20220817 001900000318+00457-00383-00283+00439+00384-00237+08693+005853010008324+ 81CBOVIX VIX OOPP 20220817 001900000066-00050+00043-00058+00093-00038+00024-00062+00126- 82CBOVIX VIX OOPP 20220817 001900000019+00008-00065+00165-00009-00019+00166-01272-005853010000700+ 81CBOVIX VIX OOPC 20220817 002000000076-00065+00198-00071-00041+00194+00324-00212-00152+ 82CBOVIX VIX OOPC 20220817 002000000316+00454-00355-00257+00427+00376-00219+08292+006137540007678+ 81CBOVIX VIX OOPP 20220817 002000000076-00065+00048-00078+00108-00045+00025-00087+00146- 82CBOVIX VIX OOPP 20220817 002000000017+00005-00093+00191-00021-00028+00184-01673-006137540001050+ 81CBOVIX VIX OOPC 20220817 002100000084-00078+00201-00051-00028+00200+00323-00185-00134+ 82CBOVIX VIX OOPC 20220817 002100000312+00449-00324-00233+00412+00365-00203+07874+006470610007131+ 81CBOVIX VIX OOPP 20220817 002100000084-00078+00052-00099+00122-00050+00024-00114+00165- 82CBOVIX VIX OOPP 20220817 002100000013+00000-00125+00216-00036-00039+00200-02090-006470610001500+ 81CBOVIX VIX OOPC 20220817 002200000091-00089+00204-00033-00016+00202+00321-00161-00117+ 82CBOVIX VIX OOPC 20220817 002200000305+00443-00294-00211+00397+00354-00189+07477+006749670006634+ 81CBOVIX VIX OOPP 20220817 002200000091-00089+00054-00117+00134-00053+00022-00138+00182- 82CBOVIX VIX OOPP 20220817 002200000006+00006+00154+00237-00052-00049+00214-02488-006749670002000+ 81CBOVIX VIX OOPC 20220817 002300000097-00097+00205-00017-00006+00203+00318-00138-00102+ 82CBOVIX VIX OOPC 20220817 002300000297+00436-00266-00192+00381+00343-00177+07099+007000480006188+ 81CBOVIX VIX OOPP 20220817 002300000097-00097+00056-00133+00144-00053+00019-00161+00197- 82CBOVIX VIX OOPP 20220817 002300000001-00013+00183+00256-00068-00060+00227-02865-007000480002550+ 81CBOVIX VIX OOPC 20220817 002400000101-00104+00206-00003-00003-00202+00315-00118-00089+ 82CBOVIX VIX OOPC 20220817 002400000289+00428-00240-00175+00364+00333-00164+06744+007152120005741+ 81CBOVIX VIX OOPP 20220817 002400000101-00104+00056-00146+00152-00052+00016-00181+00210- 82CBOVIX VIX OOPP 20220817 002400000010-00020+00208+00274-00084-00071+00240-03221-007152120003100+ 81CBOVIX VIX OOPC 20220817 002500000105-00109+00205-00008+00010-00199+00310-00100-00078+ 82CBOVIX VIX OOPC 20220817 002500000280+00420-00216-00160+00349+00321-00154+06406+007393960005395+ 81CBOVIX VIX OOPP 20220817 002500000105-00109+00056-00158+00160-00050+00011-00199+00221- 82CBOVIX VIX OOPP 20220817 002500000019-00028+00233+00289-00100-00082+00249-03559-007393960003750+ 81CBOVIX VIX OOPC 20220817 002600000108-00112+00204-00018+00017-00196+00306-00084-00068+ 82CBOVIX VIX OOPC 20220817 002600000270+00412-00194-00146+00334+00310-00145+06089+007578100005058+ 81CBOVIX VIX OOPP 20220817 002600000108-00112+00055-00168+00166-00047+00007-00215+00231- 82CBOVIX VIX OOPP 20220817 002600000029-00036+00255+00302-00115-00093+00259-03876-007578100004410+ 81CBOVIX VIX OOPC 20220817 002700000109-00114+00203-00026+00022-00193+00301-00070-00059+ 82CBOVIX VIX OOPC 20220817 002700000261+00404-00174-00134+00320+00300-00137+05798+007796500004781+ 81CBOVIX VIX OOPP 20220817 002700000109-00114+00053-00176+00171-00043+00002-00229+00240- 82CBOVIX VIX OOPP 20220817 002700000038-00045+00275+00314-00129-00104+00267-04167-007796500005129+ 81CBOVIX VIX OOPC 20220817 002800000111-00115+00201-00033+00027-00189+00296-00057-00051+ 82CBOVIX VIX OOPC 20220817 002800000252+00395-00156-00123+00306+00289-00129+05521+007960010004504+ 81CBOVIX VIX OOPP 20220817 002800000111-00115+00051-00183+00176-00039+00003+00242+00247- 82CBOVIX VIX OOPP 20220817 002800000047-00053+00293+00325-00143-00114+00275-04443-007960010005849+ 81CBOVIX VIX OOPC 20220817 002900000112-00116+00198-00039+00031-00184+00290-00046-00044+ 82CBOVIX VIX OOPC 20220817 002900000243+00387-00140-00113+00293+00279-00121+05263+008113020004250+ 81CBOVIX VIX OOPP 20220817 002900000112-00116+00049-00188+00180-00035+00009+00252+00255- 82CBOVIX VIX OOPP 20220817 002900000056-00062+00309+00335-00156-00124+00282-04702-008113020006591+ 81CBOVIX VIX OOPC 20220817 003000000112-00116+00196-00044+00034-00179+00285-00037-00038+ 82CBOVIX VIX OOPC 20220817 003000000234+00378-00125-00104+00280+00270-00114+05014+008230030004000+ 81CBOVIX VIX OOPP 20220817 003000000112-00116+00046-00193+00184-00030+00014+00262+00261- 82CBOVIX VIX OOPP 20220817 003000000065-00070+00324+00345-00169-00134+00289-04950-008230030007338+ 81CBOVIX VIX OOPC 20220817 003250000112-00114+00189-00052+00041-00168+00271-00018-00025+ 82CBOVIX VIX OOPC 20220817 003250000213+00358-00095-00085+00251+00247-00100+04474+008563130003500+ 81CBOVIX VIX OOPP 20220817 003250000112-00114+00039-00201+00190-00018+00028+00281+00274- 82CBOVIX VIX OOPP 20220817 003250000086-00091+00354+00364-00197-00156+00303-05490-008563130009329+ 81CBOVIX VIX OOPC 20220817 003500000111-00110+00182-00056+00045-00156+00257-00004-00015+ 82CBOVIX VIX OOPC 20220817 003500000195+00338-00072-00070+00227+00227-00089+04021+008873360003100+ 81CBOVIX VIX OOPP 20220817 003500000111-00110+00032-00206+00194-00007+00042+00295+00283- 82CBOVIX VIX OOPP 20220817 003500000104-00110+00377+00378-00221-00177+00315-05944-008873360011421+ 81CBOVIX VIX OOPC 20220817 003750000108-00105+00174-00059+00047-00145+00245-00005+00008+ 82CBOVIX VIX OOPC 20220817 003750000179+00320-00054-00058+00207+00209-00079+03639+009162530002775+ 81CBOVIX VIX OOPP 20220817 003750000108-00105+00025-00208+00197-00004-00054+00304+00291- 82CBOVIX VIX OOPP 20220817 003750000120-00128+00394+00390-00242-00194+00324-06326-009162530013587+ 81CBOVIX VIX OOPC 20220817 004000000105-00100+00166-00059+00049-00135+00232-00013+00002+ 82CBOVIX VIX OOPC 20220817 004000000164+00303-00040-00048+00188+00193-00071+03293+009377190002475+ 81CBOVIX VIX OOPP 20220817 004000000105-00100+00017-00209+00199-00015-00067+00312+00297- 82CBOVIX VIX OOPP 20220817 004000000135-00146+00408+00400-00261-00211+00333-06671-009377190015778+ 81CBOVIX VIX OOPC 20220817 004250000102-00095+00159-00059+00050-00125+00221-00018+00002- 82CBOVIX VIX OOPC 20220817 004250000150+00286-00029-00040+00171+00179-00064+02996+009580810002225+ 81CBOVIX VIX OOPP 20220817 004250000102-00095+00010-00208+00199-00024-00078+00317+00301- 82CBOVIX VIX OOPP 20220817 004250000148-00162+00419+00408-00277-00225+00340-06968-009580810018020+ 81CBOVIX VIX OOPC 20220817 004500000099-00089+00152-00058+00050-00116+00209-00021+00006- 82CBOVIX VIX OOPC 20220817 004500000138+00271-00020-00034+00156+00165-00057+02731+009752820002003+ 81CBOVIX VIX OOPP 20220817 004500000099-00089+00002-00207+00200-00033-00090+00320+00305- 82CBOVIX VIX OOPP 20220817 004500000161-00177+00428+00415-00292-00238+00346-07233-009752820020289+ 81CBOVIX VIX OOPC 20220817 004750000096-00085+00146-00057+00050-00109+00200-00024+00008- 82CBOVIX VIX OOPC 20220817 004750000129+00258-00014-00029+00145+00154-00053+02523+009971590001843+ 81CBOVIX VIX OOPP 20220817 004750000096-00085+00004+00206+00199-00041-00099+00323+00307- 82CBOVIX VIX OOPP 20220817 004750000170-00190+00434+00420-00304-00249+00351-07441-009971590022620+ 81CBOVIX VIX OOPC 20220817 005000000092-00080+00139-00055+00049-00102+00190-00025+00011- 82CBOVIX VIX OOPC 20220817 005000000119+00245-00009-00024+00133+00144-00048+02323+010132360001682+ 81CBOVIX VIX OOPP 20220817 005000000092-00080+00010+00204+00199-00048-00109+00324+00310- 82CBOVIX VIX OOPP 20220817 005000000180-00203+00440+00425-00315-00260+00355-07641-010132360024951+ 81CBOVIX VIX OOPC 20220817 005500000085-00071+00127-00051+00048-00088+00172-00027+00014- 82CBOVIX VIX OOPC 20220817 005500000102+00221-00001-00016+00113+00125-00040+01972+010380540001400+ 81CBOVIX VIX OOPP 20220817 005500000085-00071+00023+00200+00197-00061-00127+00326+00313- 82CBOVIX VIX OOPP 20220817 005500000197-00227+00448+00432-00335-00279+00363-07992-010380540029652+ 81CBOVIX VIX OOPC 20220817 006000000079-00064+00117-00047+00046-00078+00157-00027+00016- 82CBOVIX VIX OOPC 20220817 006000000089+00201-00004+00011+00098+00110-00035+01710+010647180001200+ 81CBOVIX VIX OOPP 20220817 006000000079-00064+00033+00196+00195-00072-00142+00326+00314- 82CBOVIX VIX OOPP 20220817 006000000210-00247+00452+00437-00350-00293+00369-08255-010647180034434+ 81CBOVIX VIX OOPC 20220817 006500000074-00058+00108-00044+00044-00070+00145-00027+00016- 82CBOVIX VIX OOPC 20220817 006500000079+00185-00007+00008+00087+00098-00030+01506+010910360001050+ 81CBOVIX VIX OOPP 20220817 006500000074-00058+00042+00193+00193-00080-00154+00326+00315- 82CBOVIX VIX OOPP 20220817 006500000220-00263+00455+00441-00362-00305+00373-08458-010910360039267+ 81CBOVIX VIX OOPC 20220817 007000000069-00051+00099-00040+00041-00061+00132-00026+00017- 82CBOVIX VIX OOPC 20220817 007000000069+00169-00009+00005+00075+00087-00026+01311+011066410000900+ 81CBOVIX VIX OOPP 20220817 007000000069-00051+00051+00189+00191-00088-00167+00325+00316- 82CBOVIX VIX OOPP 20220817 007000000230-00280+00458+00444-00373-00316+00378-08654-011066410044100+ 81CBOVIX VIX OOPC 20220817 007500000063-00046+00091-00036+00039-00054+00121-00024+00017- 82CBOVIX VIX OOPC 20220817 007500000060+00154-00010+00002+00066+00078-00022+01146+011198460000775+ 81CBOVIX VIX OOPP 20220817 007500000063-00046+00059+00186+00188-00096-00178+00323+00316- 82CBOVIX VIX OOPP 20220817 007500000238-00294+00459+00446-00383-00326+00381-08819-011198460048958+ 81CBOVIX VIX OOPC 20220817 008000000059-00041+00084-00033+00037-00048+00111-00023+00017- 82CBOVIX VIX OOPC 20220817 008000000053+00141-00011+00000+00058+00069-00019+01010+011328480000675+ 81CBOVIX VIX OOPP 20220817 008000000059-00041+00066+00182+00186-00102-00188+00322+00316- 82CBOVIX VIX OOPP 20220817 008000000246-00307+00459+00448-00391-00334+00384-08954-011328480053840+ 81CBOVIX VIX OOPC 20220817 008500000055-00037+00078-00030+00035-00043+00103-00022+00016- 82CBOVIX VIX OOPC 20220817 008500000048+00131-00011+00001-00052+00063-00017+00905+011479250000600+ 81CBOVIX VIX OOPP 20220817 008500000055-00037+00072+00180+00184-00106-00196+00320+00315- 82CBOVIX VIX OOPP 20220817 008500000251-00318+00460+00449-00397-00341+00386-09060-011479250058748+ 81CBOVIX VIX OOPC 20220817 009000000051-00034+00072-00027+00032-00039+00095-00020+00016- 82CBOVIX VIX OOPC 20220817 009000000043+00120-00011+00002-00046+00056-00015+00802+011570520000525+ 81CBOVIX VIX OOPP 20220817 009000000051-00034+00078+00177+00182-00111-00204+00319+00315- 82CBOVIX VIX OOPP 20220817 009000000257-00328+00460+00450-00403-00347+00388-09163-011570520063656+ 81CBOVIX VIX OOPC 20220817 009500000047-00030+00066-00025+00030-00035+00088-00019+00015- 82CBOVIX VIX OOPC 20220817 009500000038+00111-00011+00002-00040+00051-00013+00715+011659870000463+ 81CBOVIX VIX OOPP 20220817 009500000047-00030+00083+00174+00180-00115-00211+00318+00314- 82CBOVIX VIX OOPP 20220817 009500000261-00337+00459+00451-00408-00353+00390-09250-011659870068576+ 81CBOVIX VIX OOPC 20220817 010000000044-00028+00062-00023+00029-00032+00082-00017+00015- 82CBOVIX VIX OOPC 20220817 010000000034+00104-00011+00003-00037+00047-00012+00649+011783410000418+ 81CBOVIX VIX OOPP 20220817 010000000044-00028+00087+00173+00178-00118-00217+00316+00314- 82CBOVIX VIX OOPP 20220817 010000000265-00345+00459+00451-00412-00357+00391-09315-011783410073514+ 81CBOVIX VIX OOPC 20220817 011000000038-00023+00053-00019+00025-00025+00070-00015+00014- 82CBOVIX VIX OOPC 20220817 011000000028+00089-00010+00004-00029+00038-00010+00522+011910090000329+ 81CBOVIX VIX OOPP 20220817 011000000039-00023+00096+00169+00175-00124-00229+00314+00313- 82CBOVIX VIX OOPP 20220817 011000000271-00360+00458+00452-00419-00365+00394-09443-011910090083391+ 81CBOVIX VIX OOPC 20220817 012000000033-00018+00045-00015+00022-00020+00059-00012+00012- 82CBOVIX VIX OOPC 20220817 012000000021+00075-00009+00004-00023+00031-00007+00408+011931800000250+ 81CBOVIX VIX OOPP 20220817 012000000033-00018+00104+00165+00171-00130-00240+00311+00311- 82CBOVIX VIX OOPP 20220817 012000000278-00374+00457+00453-00426-00372+00396-09556-011931800093277+ 81CBOVIX VIX OOPC 20220817 013000000029-00015+00039-00013+00019-00016+00051-00011+00011- 82CBOVIX VIX OOPC 20220817 013000000018+00065-00008+00004-00018+00026-00006+00337+012041380000203+ 81CBOVIX VIX OOPP 20220817 013000000029-00015+00110+00162+00169-00133-00248+00310+00310- 82CBOVIX VIX OOPP 20220817 013000000281-00383+00456+00453-00430-00377+00398-09628-012041380103195+ 81CBOVIX VIX OOPC 20220817 014000000026-00013+00035-00011+00017-00014+00046-00009+00010- 82CBOVIX VIX OOPC 20220817 014000000015+00058-00007+00004-00016+00023-00005+00290+012204980000174+ 81CBOVIX VIX OOPP 20220817 014000000026-00013+00114+00161+00167-00135-00253+00308+00309- 82CBOVIX VIX OOPP 20220817 014000000284-00390+00455+00453-00433-00381+00399-09675-012204980113132+ 81CBOVIX VIX OOPC 20220817 015000000023-00011+00031-00010+00015-00012+00041-00008+00009- 82CBOVIX VIX OOPC 20220817 015000000013+00051-00006+00004-00013+00019-00004+00244+012292430000144+ 81CBOVIX VIX OOPP 20220817 015000000023-00011+00118+00159+00165-00138-00258+00307+00308- 82CBOVIX VIX OOPP 20220817 015000000286-00397+00455+00452-00435-00384+00399-09721-012292430123068+ 81CBOVIX VIX OOPC 20220817 016000000020-00009+00027-00008+00013-00010+00035-00007+00008- 82CBOVIX VIX OOPC 20220817 016000000010+00044-00005+00004-00011+00016-00003+00198+012294660000115+ 81CBOVIX VIX OOPP 20220817 016000000020-00009+00123+00157+00163-00140-00264+00306+00307- 82CBOVIX VIX OOPP 20220817 016000000289-00404+00454+00452-00438-00387+00400-09766-012294660133004+ 81CBOVIX VIX OOPC 20220817 017000000017-00008+00024-00007+00012-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20220817 017000000009+00039-00005+00003-00009+00014-00003+00167+012347460000095+ 81CBOVIX VIX OOPP 20220817 017000000017-00007+00126+00156+00161-00141-00268+00305+00306- 82CBOVIX VIX OOPP 20220817 017000000290-00410+00453+00452-00440-00390+00401-09798-012347460142950+ 81CBOVIX VIX OOPC 20220817 018000000015-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220817 018000000007+00033-00004+00003-00007+00012-00002+00136+012328100000076+ 81CBOVIX VIX OOPP 20220817 018000000015-00006+00129+00155+00160-00143-00272+00304+00305- 82CBOVIX VIX OOPP 20220817 018000000292-00415+00452+00452-00441-00392+00401-09829-012328100152896+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00134-00133-00130+00133+00266-00265-00261+ 82CBOVIX VIX OOPC 20220921 001000000265+00399-00398-00392+00398+00358-00353+09944+004649390016893+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00006-00000+00000+00005-00004-004649390000001+ 81CBOVIX VIX OOPC 20220921 001100000004-00000+00135-00132-00127+00133+00267-00265-00258+ 82CBOVIX VIX OOPC 20220921 001100000266+00399-00398-00388+00398+00358-00348+09936+004649390015901+ 81CBOVIX VIX OOPP 20220921 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00010-00000+00000+00010-00012-004649390000003+ 81CBOVIX VIX OOPC 20220921 001200000007-00001+00138-00132-00123+00134+00269-00264-00252+ 82CBOVIX VIX OOPC 20220921 001200000266+00400-00397-00381+00399+00358-00341+09917+004649390014911+ 81CBOVIX VIX OOPP 20220921 001200000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001200000001+00002-00001+00017-00001+00000+00017-00031-004649390000009+ 81CBOVIX VIX OOPC 20220921 001300000011-00002+00141-00131-00118+00135+00271-00263-00245+ 82CBOVIX VIX OOPC 20220921 001300000267+00402-00396-00371+00400+00358-00331+09883+004649390013928+ 81CBOVIX VIX OOPP 20220921 001300000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20220921 001300000002+00004-00002+00027-00002+00001+00027-00065-004649390000020+ 81CBOVIX VIX OOPC 20220921 001400000017-00004+00145-00129-00110+00137+00274-00261-00235+ 82CBOVIX VIX OOPC 20220921 001400000269+00404-00394-00358+00401+00357-00319+09825+004649390012953+ 81CBOVIX VIX OOPP 20220921 001400000017-00004+00012-00004+00022-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20220921 001400000004+00006-00004+00040-00003+00001+00039-00123-004649390000040+ 81CBOVIX VIX OOPC 20220921 001500000023-00007+00150-00125-00101+00140+00277-00258-00223+ 82CBOVIX VIX OOPC 20220921 001500000272+00406-00390-00343+00403+00356-00304+09735+004649390011993+ 81CBOVIX VIX OOPP 20220921 001500000023-00007+00017-00007+00032-00007+00012-00007+00042- 82CBOVIX VIX OOPP 20220921 001500000006+00008-00007+00055-00005+00002+00054-00213-004649390000075+ 81CBOVIX VIX OOPC 20220921 001600000033-00014+00157-00118-00088+00145+00282-00251-00207+ 82CBOVIX VIX OOPC 20220921 001600000276+00409-00383-00322+00405+00354-00287+09570+004793910011073+ 81CBOVIX VIX OOPP 20220921 001600000033-00014+00024-00014+00044-00013+00017-00015+00058- 82CBOVIX VIX OOPP 20220921 001600000011+00011-00015+00076-00007+00004+00071-00378-004793910000150+ 81CBOVIX VIX OOPC 20220921 001700000045-00025+00165-00105-00072+00155+00287-00237-00186+ 82CBOVIX VIX OOPC 20220921 001700000282+00411-00369-00296+00406+00350-00268+09304+005080890010228+ 81CBOVIX VIX OOPP 20220921 001700000045-00025+00032-00027+00060-00022+00022-00028+00079- 82CBOVIX VIX OOPP 20220921 001700000017+00013-00029+00102-00008+00008+00090-00644-005080890000300+ 81CBOVIX VIX OOPC 20220921 001800000056-00038+00172-00090-00057+00164+00291-00220-00167+ 82CBOVIX VIX OOPC 20220921 001800000287+00412-00351-00272+00405+00345-00249+09003+005288980009433+ 81CBOVIX VIX OOPP 20220921 001800000056-00038+00040-00042+00076-00032+00026-00045+00099- 82CBOVIX VIX OOPP 20220921 001800000022+00014-00047+00126-00007+00014+00109-00945-005288980000500+ 81CBOVIX VIX OOPC 20220921 001900000067-00053+00179-00071-00042+00174+00294-00198-00146+ 82CBOVIX VIX OOPC 20220921 001900000290+00412-00327-00247+00400+00337-00232+08637+005580230008738+ 81CBOVIX VIX OOPP 20220921 001900000067-00053+00047-00061+00091-00041+00029-00067+00119- 82CBOVIX VIX OOPP 20220921 001900000025+00014-00071+00151-00002+00021+00126-01311-005580230000800+ 81CBOVIX VIX OOPC 20220921 002000000076-00066+00185-00053-00028+00181+00296-00176-00128+ 82CBOVIX VIX OOPC 20220921 002000000290+00410-00301-00224+00392+00329-00216+08270+005802070008093+ 81CBOVIX VIX OOPP 20220921 002000000076-00066+00052-00080+00105-00049+00031-00089+00137- 82CBOVIX VIX OOPP 20220921 002000000025+00012-00097+00174-00006-00029+00142-01678-005802070001150+ 81CBOVIX VIX OOPC 20220921 002100000084-00078+00189-00036-00016+00187+00296-00154-00112+ 82CBOVIX VIX OOPC 20220921 002100000289+00407-00276-00203+00382+00321-00201+07902+005985650007498+ 81CBOVIX VIX OOPP 20220921 002100000084-00078+00056-00097+00117-00054+00031-00111+00153- 82CBOVIX VIX OOPP 20220921 002100000023+00009-00122+00195-00015-00037+00157-02046-005985650001550+ 81CBOVIX VIX OOPC 20220921 002200000091-00089+00192-00019-00005+00190+00296-00132-00097+ 82CBOVIX VIX OOPC 20220921 002200000285+00403-00249-00184+00371+00311-00188+07525+006236020007003+ 81CBOVIX VIX OOPP 20220921 002200000091-00089+00059-00113+00128-00058+00030-00133+00168- 82CBOVIX VIX OOPP 20220921 002200000019+00005-00149+00214-00027-00047+00170-02423-006236020002050+ 81CBOVIX VIX OOPC 20220921 002300000097-00097+00194-00005-00004-00192+00294-00112-00084+ 82CBOVIX VIX OOPC 20220921 002300000280+00398-00224-00167+00359+00302-00176+07168+006423190006534+ 81CBOVIX VIX OOPP 20220921 002300000097-00097+00061-00128+00137-00059+00029-00153+00182- 82CBOVIX VIX OOPP 20220921 002300000014+00000-00174+00231-00039-00057+00182-02780-006423190002575+ 81CBOVIX VIX OOPC 20220921 002400000102-00103+00195-00008+00013-00192+00292-00094-00072+ 82CBOVIX VIX OOPC 20220921 002400000273+00392-00201-00151+00346+00292-00165+06827+006605790006114+ 81CBOVIX VIX OOPP 20220921 002400000102-00103+00062-00140+00145-00060+00027-00171+00193- 82CBOVIX VIX OOPP 20220921 002400000008+00006+00197+00247-00052-00066+00193-03121-006605790003150+ 81CBOVIX VIX OOPC 20220921 002500000105-00108+00195-00018+00020-00191+00289-00078-00061+ 82CBOVIX VIX OOPC 20220921 002500000267+00386-00180-00137+00334+00282-00155+06503+006754490005719+ 81CBOVIX VIX OOPP 20220921 002500000105-00108+00062-00151+00152-00059+00024-00187+00204- 82CBOVIX VIX OOPP 20220921 002500000001+00012+00218+00261-00064-00076+00204-03446-006754490003750+ 81CBOVIX VIX OOPC 20220921 002600000108-00112+00195-00027+00026-00189+00285-00063-00052+ 82CBOVIX VIX OOPC 20220921 002600000259+00380-00160-00125+00321+00273-00146+06197+006925430005381+ 81CBOVIX VIX OOPP 20220921 002600000108-00112+00062-00160+00158-00057+00020-00202+00213- 82CBOVIX VIX OOPP 20220921 002600000006-00018+00238+00273-00077-00086+00213-03751-006925430004407+ 81CBOVIX VIX OOPC 20220921 002700000110-00114+00194-00035+00031-00187+00281-00051-00044+ 82CBOVIX VIX OOPC 20220921 002700000252+00373-00142-00114+00309+00263-00138+05913+007109600005090+ 81CBOVIX VIX OOPP 20220921 002700000110-00114+00061-00168+00163-00054+00016-00215+00221- 82CBOVIX VIX OOPP 20220921 002700000013-00025+00256+00284-00089-00095+00220-04035-007109600005111+ 81CBOVIX VIX OOPC 20220921 002800000112-00116+00193-00041+00035-00184+00277-00040-00037+ 82CBOVIX VIX OOPC 20220921 002800000244+00366-00127-00104+00297+00254-00130+05642+007245700004800+ 81CBOVIX VIX OOPP 20220921 002800000112-00116+00060-00174+00168-00051+00012-00226+00229- 82CBOVIX VIX OOPP 20220921 002800000021-00032+00271+00294-00101-00104+00228-04306-007245700005816+ 81CBOVIX VIX OOPC 20220921 002900000113-00117+00191-00047+00039-00180+00273-00030-00030+ 82CBOVIX VIX OOPC 20220921 002900000236+00359-00112-00094+00285+00245-00123+05381+007340420004509+ 81CBOVIX VIX OOPP 20220921 002900000113-00117+00058-00179+00172-00047+00008-00236+00235- 82CBOVIX VIX OOPP 20220921 002900000029-00039+00286+00304-00113-00113+00236-04567-007340420006520+ 81CBOVIX VIX OOPC 20220921 003000000114-00117+00189-00051+00042-00176+00268-00021-00024+ 82CBOVIX VIX OOPC 20220921 003000000229+00352-00099-00086+00275+00237-00117+05150+007500650004292+ 81CBOVIX VIX OOPP 20220921 003000000114-00117+00056-00184+00175-00044+00003-00244+00241- 82CBOVIX VIX OOPP 20220921 003000000036-00046+00299+00312-00123-00121+00242-04798-007500650007298+ 81CBOVIX VIX OOPC 20220921 003250000114-00115+00183-00059+00049-00166+00257-00004-00012+ 82CBOVIX VIX OOPC 20220921 003250000211+00334-00073-00069+00249+00217-00102+04608+007763120003751+ 81CBOVIX VIX OOPP 20220921 003250000114-00115+00051-00191+00181-00033+00009+00261+00253- 82CBOVIX VIX OOPP 20220921 003250000055-00064+00325+00329-00149-00141+00256-05340-007763120009244+ 81CBOVIX VIX OOPC 20220921 003500000113-00112+00177-00063+00053-00155+00245-00008+00003+ 82CBOVIX VIX OOPC 20220921 003500000193+00317-00052-00055+00226+00199-00090+04140+007990480003300+ 81CBOVIX VIX OOPP 20220921 003500000113-00112+00044-00196+00185-00023+00020+00274+00262- 82CBOVIX VIX OOPP 20220921 003500000072-00081+00346+00343-00172-00159+00268-05808-007990480011280+ 81CBOVIX VIX OOPC 20220921 003750000111-00108+00170-00065+00055-00145+00234-00017+00003- 82CBOVIX VIX OOPC 20220921 003750000178+00300-00036-00044+00206+00184-00081+03751+008231580002950+ 81CBOVIX VIX OOPP 20220921 003750000111-00108+00038-00197+00188-00013+00032+00282+00269- 82CBOVIX VIX OOPP 20220921 003750000087-00098+00362+00354-00192-00174+00277-06197-008231580013418+ 81CBOVIX VIX OOPC 20220921 004000000108-00103+00164-00065+00056-00136+00223-00023+00009- 82CBOVIX VIX OOPC 20220921 004000000164+00285-00024-00035+00189+00170-00073+03411+008441760002650+ 81CBOVIX VIX OOPP 20220921 004000000108-00103+00031-00198+00189-00003+00043+00288+00274- 82CBOVIX VIX OOPP 20220921 004000000101-00113+00373+00363-00209-00189+00286-06537-008441760015605+ 81CBOVIX VIX OOPC 20220921 004250000105-00098+00157-00064+00057-00127+00212-00027+00013- 82CBOVIX VIX OOPC 20220921 004250000151+00270-00015-00028+00172+00157-00065+03103+008602540002375+ 81CBOVIX VIX OOPP 20220921 004250000105-00098+00024-00197+00190-00006-00053+00292+00278- 82CBOVIX VIX OOPP 20220921 004250000114-00128+00383+00370-00226-00201+00293-06845-008602540017817+ 81CBOVIX VIX OOPC 20220921 004500000102-00093+00150-00063+00057-00118+00202-00030+00016- 82CBOVIX VIX OOPC 20220921 004500000140+00257-00008-00022+00158+00145-00059+02840+008767440002150+ 81CBOVIX VIX OOPP 20220921 004500000102-00093+00017-00196+00190-00015-00063+00295+00281- 82CBOVIX VIX OOPP 20220921 004500000125-00141+00390+00376-00240-00213+00299-07108-008767440020079+ 81CBOVIX VIX OOPC 20220921 004750000098-00088+00144-00061+00057-00110+00192-00032+00018- 82CBOVIX VIX OOPC 20220921 004750000129+00244-00002-00017+00146+00135-00054+02605+008910190001950+ 81CBOVIX VIX OOPP 20220921 004750000098-00088+00011-00194+00189-00022-00073+00297+00283- 82CBOVIX VIX OOPP 20220921 004750000136-00154+00396+00381-00252-00223+00305-07343-008910190022367+ 81CBOVIX VIX OOPC 20220921 005000000095-00083+00138-00059+00056-00103+00183-00033+00020- 82CBOVIX VIX OOPC 20220921 005000000120+00232-00002+00013+00134+00126-00049+02396+009040610001775+ 81CBOVIX VIX OOPP 20220921 005000000095-00083+00005-00192+00188-00030-00082+00298+00285- 82CBOVIX VIX OOPP 20220921 005000000145-00166+00400+00385-00264-00233+00309-07552-009040610024679+ 81CBOVIX VIX OOPC 20220921 005500000089-00074+00126-00055+00054-00090+00167-00033+00022- 82CBOVIX VIX OOPC 20220921 005500000104+00211-00008+00007+00116+00110-00041+02055+009300140001500+ 81CBOVIX VIX OOPP 20220921 005500000089-00074+00006+00188+00186-00042-00098+00299+00287- 82CBOVIX VIX OOPP 20220921 005500000161-00187+00406+00391-00282-00248+00317-07893-009300140029378+ 81CBOVIX VIX OOPC 20220921 006000000082-00066+00115-00050+00051-00079+00152-00033+00023- 82CBOVIX VIX OOPC 20220921 006000000090+00191-00012+00002+00099+00096-00035+01751+009455560001250+ 81CBOVIX VIX OOPP 20220921 006000000082-00066+00017+00183+00184-00054-00114+00298+00288- 82CBOVIX VIX OOPP 20220921 006000000176-00207+00410+00396-00299-00263+00324-08197-009455560034103+ 81CBOVIX VIX OOPC 20220921 006500000077-00060+00107-00047+00049-00071+00140-00031+00023- 82CBOVIX VIX OOPC 20220921 006500000080+00176-00014+00001-00088+00085-00030+01549+009703670001100+ 81CBOVIX VIX OOPP 20220921 006500000077-00060+00026+00179+00181-00062-00125+00297+00289- 82CBOVIX VIX OOPP 20220921 006500000185-00222+00412+00398-00310-00273+00328-08399-009703670038928+ 81CBOVIX VIX OOPC 20220921 007000000071-00053+00099-00043+00046-00063+00129-00030+00023- 82CBOVIX VIX OOPC 20220921 007000000070+00161-00015+00003-00077+00076-00026+01356+009858480000950+ 81CBOVIX VIX OOPP 20220921 007000000071-00053+00034+00175+00179-00070-00137+00295+00289- 82CBOVIX VIX OOPP 20220921 007000000195-00237+00413+00401-00321-00282+00332-08592-009858480043752+ 81CBOVIX VIX OOPC 20220921 007500000065-00047+00090-00038+00043-00055+00117-00028+00023- 82CBOVIX VIX OOPC 20220921 007500000061+00146-00016+00005-00066+00067-00022+01167+009922970000800+ 81CBOVIX VIX OOPP 20220921 007500000065-00047+00043+00171+00176-00078-00149+00293+00288- 82CBOVIX VIX OOPP 20220921 007500000205-00252+00414+00403-00332-00292+00336-08781-009922970048577+ 81CBOVIX VIX OOPC 20220921 008000000061-00042+00083-00035+00040-00049+00107-00026+00022- 82CBOVIX VIX OOPC 20220921 008000000054+00134-00016+00006-00058+00060-00020+01033+010048670000700+ 81CBOVIX VIX OOPP 20220921 008000000061-00042+00050+00167+00173-00084-00158+00291+00287- 82CBOVIX VIX OOPP 20220921 008000000211-00264+00413+00404-00340-00299+00339-08915-010048670053451+ 81CBOVIX VIX OOPC 20220921 008500000056-00038+00076-00031+00038-00043+00098-00024+00021- 82CBOVIX VIX OOPC 20220921 008500000047+00122-00015+00007-00051+00053-00017+00901+010108520000600+ 81CBOVIX VIX OOPP 20220921 008500000056-00037+00057+00164+00170-00090-00167+00289+00287- 82CBOVIX VIX OOPP 20220921 008500000218-00276+00413+00405-00347-00305+00341-09047-010108520058326+ 81CBOVIX VIX OOPC 20220921 009000000053-00035+00072-00029+00036-00040+00092-00023+00021- 82CBOVIX VIX OOPC 20220921 009000000043+00115-00015+00007-00046+00049-00015+00826+010283740000550+ 81CBOVIX VIX OOPP 20220921 009000000053-00035+00061+00162+00168-00093-00173+00288+00286- 82CBOVIX VIX OOPP 20220921 009000000222-00283+00413+00405-00352-00309+00343-09122-010283740063250+ 81CBOVIX VIX OOPC 20220921 009500000050-00032+00067-00027+00034-00036+00087-00021+00020- 82CBOVIX VIX OOPC 20220921 009500000040+00107-00014+00007-00042+00045-00014+00753+010420930000500+ 81CBOVIX VIX OOPP 20220921 009500000050-00032+00065+00160+00167-00096-00179+00286+00285- 82CBOVIX VIX OOPP 20220921 009500000226-00290+00412+00405-00356-00314+00344-09195-010420930068175+ 81CBOVIX VIX OOPC 20220921 010000000047-00029+00063-00025+00032-00033+00081-00020+00019- 82CBOVIX VIX OOPC 20220921 010000000036+00100-00014+00007-00038+00041-00013+00683+010521190000450+ 81CBOVIX VIX OOPP 20220921 010000000047-00029+00070+00158+00165-00100-00185+00285+00284- 82CBOVIX VIX OOPP 20220921 010000000229-00298+00412+00405-00360-00317+00346-09265-010521190073099+ 81CBOVIX VIX OOPC 20220921 011000000040-00024+00054-00021+00028-00027+00069-00017+00017- 82CBOVIX VIX OOPC 20220921 011000000029+00085-00012+00007-00030+00033-00010+00544+010609030000350+ 81CBOVIX VIX OOPP 20220921 011000000040-00024+00079+00153+00161-00106-00196+00282+00282- 82CBOVIX VIX OOPP 20220921 011000000237-00312+00410+00405-00368-00325+00348-09404-010609030082948+ 81CBOVIX VIX OOPC 20220921 012000000035-00019+00046-00017+00024-00021+00059-00014+00015- 82CBOVIX VIX OOPC 20220921 012000000023+00073-00011+00007-00024+00027-00008+00437+010678620000275+ 81CBOVIX VIX OOPP 20220921 012000000035-00019+00086+00150+00157-00111-00206+00279+00281- 82CBOVIX VIX OOPP 20220921 012000000242-00325+00409+00405-00374-00331+00350-09511-010678620092822+ 81CBOVIX VIX OOPC 20220921 013000000029-00015+00039-00013+00021-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20220921 013000000017+00061-00009+00007-00018+00022-00006+00335+010629020000203+ 81CBOVIX VIX OOPP 20220921 013000000029-00015+00094+00146+00153-00116-00216+00277+00279- 82CBOVIX VIX OOPP 20220921 013000000248-00337+00407+00405-00380-00336+00352-09613-010629020102700+ 81CBOVIX VIX OOPC 20220921 014000000026-00013+00035-00012+00019-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20220921 014000000015+00054-00008+00006-00016+00019-00005+00288+010772230000173+ 81CBOVIX VIX OOPP 20220921 014000000026-00013+00098+00144+00151-00119-00221+00275+00277- 82CBOVIX VIX OOPP 20220921 014000000250-00344+00406+00404-00382-00339+00353-09660-010772230112619+ 81CBOVIX VIX OOPC 20220921 015000000023-00011+00030-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20220921 015000000013+00048-00007+00006-00013+00016-00004+00241+010846540000143+ 81CBOVIX VIX OOPP 20220921 015000000023-00011+00102+00142+00149-00121-00227+00274+00276- 82CBOVIX VIX OOPP 20220921 015000000253-00350+00405+00404-00385-00342+00354-09707-010846540122538+ 81CBOVIX VIX OOPC 20220921 016000000020-00009+00026-00008+00014-00010+00033-00007+00009- 82CBOVIX VIX OOPC 20220921 016000000010+00041-00006+00005-00010+00013-00003+00195+010843110000113+ 81CBOVIX VIX OOPP 20220921 016000000020-00009+00106+00141+00147-00123-00232+00272+00275- 82CBOVIX VIX OOPP 20220921 016000000255-00357+00404+00403-00388-00345+00355-09753-010843110132457+ 81CBOVIX VIX OOPC 20220921 017000000018-00008+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20220921 017000000009+00037-00005+00005-00009+00012-00003+00172+010968130000100+ 81CBOVIX VIX OOPP 20220921 017000000018-00008+00109+00140+00146-00124-00235+00272+00274- 82CBOVIX VIX OOPP 20220921 017000000257-00361+00403+00403-00389-00346+00355-09776-010968130142392+ 81CBOVIX VIX OOPC 20220921 018000000016-00007+00022-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20220921 018000000008+00034-00005+00005-00008+00010-00002+00150+011053140000087+ 81CBOVIX VIX OOPP 20220921 018000000016-00007+00111+00139+00145-00125-00238+00271+00273- 82CBOVIX VIX OOPP 20220921 018000000258-00364+00403+00403-00390-00348+00356-09798-011053140152328+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00125-00122-00119+00123+00247-00245-00240+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00361+00368+00331-00327+09924+004579230017087+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00007-00000+00000+00004-00007-004579230000002+ 81CBOVIX VIX OOPC 20221019 001100000005-00001+00126-00122-00116+00123+00248-00244-00236+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00356+00368+00331-00323+09912+004579230016097+ 81CBOVIX VIX OOPP 20221019 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00012-00001+00000+00008-00020-004579230000006+ 81CBOVIX VIX OOPC 20221019 001200000009-00001+00129-00121-00111+00124+00250-00244-00230+ 82CBOVIX VIX OOPC 20221019 001200000246+00371-00366-00348+00369+00330-00317+09888+004579230015112+ 81CBOVIX VIX OOPP 20221019 001200000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221019 001200000001+00003-00001+00019-00001+00000+00014-00044-004579230000014+ 81CBOVIX VIX OOPC 20221019 001300000013-00003+00132-00120-00105+00125+00252-00242-00223+ 82CBOVIX VIX OOPC 20221019 001300000248+00373-00365-00339+00370+00330-00309+09845+004579230014134+ 81CBOVIX VIX OOPP 20221019 001300000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20221019 001300000003+00005-00003+00029-00002+00001+00022-00087-004579230000030+ 81CBOVIX VIX OOPC 20221019 001400000019-00005+00137-00117-00098+00128+00256-00239-00213+ 82CBOVIX VIX OOPC 20221019 001400000250+00375-00362-00326+00372+00329-00299+09776+004579230013168+ 81CBOVIX VIX OOPP 20221019 001400000019-00005+00014-00006+00025-00005+00011-00006+00032- 82CBOVIX VIX OOPP 20221019 001400000005+00008-00006+00041-00004+00002+00032-00155-004579230000057+ 81CBOVIX VIX OOPC 20221019 001500000026-00009+00142-00113-00088+00131+00259-00235-00201+ 82CBOVIX VIX OOPC 20221019 001500000253+00378-00358-00311+00374+00328-00287+09676+004579230012218+ 81CBOVIX VIX OOPP 20221019 001500000026-00009+00020-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20221019 001500000008+00010-00010+00056-00006+00003+00043-00256-004579230000100+ 81CBOVIX VIX OOPC 20221019 001600000035-00016+00149-00106-00077+00137+00264-00228-00186+ 82CBOVIX VIX OOPC 20221019 001600000258+00380-00350-00293+00377+00326-00273+09522+004638100011300+ 81CBOVIX VIX OOPP 20221019 001600000035-00016+00026-00017+00046-00015+00019-00017+00059- 82CBOVIX VIX OOPP 20221019 001600000013+00013-00017+00074-00009+00005+00057-00410-004638100000175+ 81CBOVIX VIX OOPC 20221019 001700000047-00027+00157-00093-00062+00146+00269-00215-00167+ 82CBOVIX VIX OOPC 20221019 001700000264+00383-00336-00270+00379+00322-00257+09270+004860780010456+ 81CBOVIX VIX OOPP 20221019 001700000047-00027+00035-00029+00061-00024+00024-00030+00078- 82CBOVIX VIX OOPP 20221019 001700000019+00016-00031+00097-00011+00009+00074-00662-004860780000325+ 81CBOVIX VIX OOPC 20221019 001800000058-00041+00165-00077-00046+00157+00274-00197-00148+ 82CBOVIX VIX OOPC 20221019 001800000270+00385-00317-00246+00379+00317-00241+08958+005108720009688+ 81CBOVIX VIX OOPP 20221019 001800000058-00041+00043-00045+00076-00034+00029-00048+00097- 82CBOVIX VIX OOPP 20221019 001800000025+00018-00051+00121-00012+00014+00090-00974-005108720000550+ 81CBOVIX VIX OOPC 20221019 001900000068-00054+00172-00061-00033+00166+00278-00177-00130+ 82CBOVIX VIX OOPC 20221019 001900000274+00386-00296-00224+00377+00310-00225+08629+005295750008970+ 81CBOVIX VIX OOPP 20221019 001900000068-00054+00049-00062+00090-00043+00033-00068+00115- 82CBOVIX VIX OOPP 20221019 001900000029+00018-00072+00143-00009+00021+00106-01303-005295750000825+ 81CBOVIX VIX OOPC 20221019 002000000078-00068+00178-00042-00019+00174+00280-00155-00113+ 82CBOVIX VIX OOPC 20221019 002000000275+00385-00270-00202+00371+00302-00211+08261+005549090008352+ 81CBOVIX VIX OOPP 20221019 002000000078-00068+00055-00080+00103-00051+00035-00090+00132- 82CBOVIX VIX OOPP 20221019 002000000030+00018-00097+00165-00004+00028+00120-01671-005549090001200+ 81CBOVIX VIX OOPC 20221019 002100000086-00080+00182-00025-00007+00180+00282-00134-00097+ 82CBOVIX VIX OOPC 20221019 002100000275+00383-00245-00183+00364+00294-00197+07900+005758660007783+ 81CBOVIX VIX OOPP 20221019 002100000086-00080+00060-00097+00115-00057+00036-00111+00148- 82CBOVIX VIX OOPP 20221019 002100000030+00016-00123+00185-00004-00037+00134-02032-005758660001625+ 81CBOVIX VIX OOPC 20221019 002200000093-00089+00186-00010-00003-00184+00282-00114-00083+ 82CBOVIX VIX OOPC 20221019 002200000273+00380-00221-00165+00355+00286-00185+07552+005903730007240+ 81CBOVIX VIX OOPP 20221019 002200000093-00089+00063-00112+00125-00062+00037-00131+00162- 82CBOVIX VIX OOPP 20221019 002200000028+00013-00146+00202-00012-00045+00146-02380-005903730002075+ 81CBOVIX VIX OOPC 20221019 002300000098-00098+00188-00004+00012-00187+00281-00095-00071+ 82CBOVIX VIX OOPC 20221019 002300000269+00376-00198-00149+00345+00276-00174+07204+006118960006797+ 81CBOVIX VIX OOPP 20221019 002300000098-00098+00066-00126+00135-00064+00036-00150+00174- 82CBOVIX VIX OOPP 20221019 002300000024+00009-00170+00218-00022-00054+00157-02728-006118960002625+ 81CBOVIX VIX OOPC 20221019 002400000103-00104+00190-00015+00020-00188+00279-00078-00060+ 82CBOVIX VIX OOPC 20221019 002400000265+00372-00176-00135+00335+00267-00163+06875+006290930006379+ 81CBOVIX VIX OOPP 20221019 002400000103-00104+00067-00138+00142-00065+00034-00167+00185- 82CBOVIX VIX OOPP 20221019 002400000020+00004-00191+00233-00032-00063+00167-03057-006290930003200+ 81CBOVIX VIX OOPC 20221019 002500000107-00109+00190-00026+00027-00187+00277-00063-00050+ 82CBOVIX VIX OOPC 20221019 002500000259+00367-00156-00122+00324+00259-00154+06562+006432680005985+ 81CBOVIX VIX OOPP 20221019 002500000107-00109+00068-00148+00149-00065+00032-00182+00195- 82CBOVIX VIX OOPP 20221019 002500000014+00001+00211+00246-00043-00072+00177-03369-006432680003800+ 81CBOVIX VIX OOPC 20221019 002600000110-00113+00190-00034+00033-00186+00274-00050-00041+ 82CBOVIX VIX OOPC 20221019 002600000253+00361-00139-00110+00313+00250-00145+06262+006529180005599+ 81CBOVIX VIX OOPP 20221019 002600000110-00113+00068-00157+00155-00064+00029-00195+00204- 82CBOVIX VIX OOPP 20221019 002600000008+00006+00229+00258-00054-00081+00186-03670-006529180004407+ 81CBOVIX VIX OOPC 20221019 002700000112-00116+00190-00042+00038-00184+00271-00038-00033+ 82CBOVIX VIX OOPC 20221019 002700000246+00355-00122-00099+00302+00242-00137+05980+006666260005279+ 81CBOVIX VIX OOPP 20221019 002700000112-00116+00067-00164+00160-00062+00026-00207+00212- 82CBOVIX VIX OOPP 20221019 002700000001+00012+00245+00268-00065-00089+00194-03952-006666260005081+ 81CBOVIX VIX OOPC 20221019 002800000114-00118+00189-00048+00042-00182+00268-00027-00026+ 82CBOVIX VIX OOPC 20221019 002800000240+00349-00107-00090+00291+00233-00129+05708+006760220004960+ 81CBOVIX VIX OOPP 20221019 002800000114-00118+00067-00170+00165-00059+00023-00218+00219- 82CBOVIX VIX OOPP 20221019 002800000005-00018+00260+00278-00076-00097+00202-04224-006760220005754+ 81CBOVIX VIX OOPC 20221019 002900000115-00119+00188-00053+00046-00179+00264-00018-00020+ 82CBOVIX VIX OOPC 20221019 002900000233+00343-00094-00081+00281+00225-00122+05459+006893820004700+ 81CBOVIX VIX OOPP 20221019 002900000115-00119+00065-00175+00168-00056+00019-00227+00225- 82CBOVIX VIX OOPP 20221019 002900000012-00024+00274+00286-00087-00105+00209-04473-006893820006488+ 81CBOVIX VIX OOPC 20221019 003000000116-00119+00186-00057+00049-00175+00260-00010-00014+ 82CBOVIX VIX OOPC 20221019 003000000226+00337-00082-00073+00271+00218-00116+05221+007005240004450+ 81CBOVIX VIX OOPP 20221019 003000000116-00119+00064-00180+00172-00053+00015-00235+00231- 82CBOVIX VIX OOPP 20221019 003000000019-00031+00285+00294-00097-00113+00215-04710-007005240007231+ 81CBOVIX VIX OOPC 20221019 003250000117-00118+00181-00064+00055-00166+00250-00006+00003+ 82CBOVIX VIX OOPC 20221019 003250000209+00321-00057-00057+00247+00200-00102+04685+007251810003900+ 81CBOVIX VIX OOPP 20221019 003250000117-00118+00059-00187+00178-00044+00005-00251+00242- 82CBOVIX VIX OOPP 20221019 003250000036-00047+00310+00311-00121-00131+00229-05247-007251810009164+ 81CBOVIX VIX OOPC 20221019 003500000116-00115+00175-00069+00059-00156+00239-00018+00006- 82CBOVIX VIX OOPC 20221019 003500000192+00305-00038-00043+00224+00183-00089+04201+007416340003404+ 81CBOVIX VIX OOPP 20221019 003500000116-00115+00053-00191+00182-00033+00006+00263+00251- 82CBOVIX VIX OOPP 20221019 003500000053-00063+00330+00324-00144-00148+00241-05731-007416340011151+ 81CBOVIX VIX OOPC 20221019 003750000114-00110+00169-00070+00061-00147+00228-00025+00012- 82CBOVIX VIX OOPC 20221019 003750000178+00290-00024-00033+00206+00169-00081+03821+007667310003066+ 81CBOVIX VIX OOPP 20221019 003750000114-00110+00047-00193+00184-00024+00017+00270+00257- 82CBOVIX VIX OOPP 20221019 003750000067-00077+00344+00334-00162-00162+00250-06111-007667310013297+ 81CBOVIX VIX OOPC 20221019 004000000111-00105+00163-00070+00062-00137+00218-00031+00017- 82CBOVIX VIX OOPC 20221019 004000000164+00276-00013-00025+00188+00155-00072+03462+007821720002729+ 81CBOVIX VIX OOPP 20221019 004000000111-00105+00040-00193+00185-00014+00027+00276+00262- 82CBOVIX VIX OOPP 20221019 004000000081-00092+00355+00343-00180-00175+00259-06470-007821720015443+ 81CBOVIX VIX OOPC 20221019 004250000108-00101+00157-00069+00063-00128+00208-00034+00021- 82CBOVIX VIX OOPC 20221019 004250000153+00262-00005-00019+00173+00144-00065+03170+008010430002475+ 81CBOVIX VIX OOPP 20221019 004250000108-00101+00034-00192+00185-00006+00037+00279+00266- 82CBOVIX VIX OOPP 20221019 004250000092-00105+00363+00349-00194-00187+00265-06761-008010430017672+ 81CBOVIX VIX OOPC 20221019 004500000105-00095+00150-00068+00063-00120+00198-00037+00023- 82CBOVIX VIX OOPC 20221019 004500000141+00249-00002+00013+00159+00133-00059+02893+008136170002225+ 81CBOVIX VIX OOPP 20221019 004500000105-00095+00028-00190+00185-00003-00047+00282+00268- 82CBOVIX VIX OOPP 20221019 004500000104-00118+00370+00355-00209-00198+00272-07039-008136170019905+ 81CBOVIX VIX OOPC 20221019 004750000102-00090+00144-00066+00062-00112+00189-00038+00025- 82CBOVIX VIX OOPC 20221019 004750000131+00237-00007+00009+00147+00124-00054+02659+008276770002025+ 81CBOVIX VIX OOPP 20221019 004750000102-00090+00022-00188+00185-00010-00056+00283+00270- 82CBOVIX VIX OOPP 20221019 004750000114-00130+00374+00359-00221-00207+00277-07272-008276770022189+ 81CBOVIX VIX OOPC 20221019 005000000098-00085+00138-00063+00061-00104+00180-00039+00027- 82CBOVIX VIX OOPC 20221019 005000000121+00225-00011+00005+00135+00115-00049+02433+008365640001825+ 81CBOVIX VIX OOPP 20221019 005000000098-00085+00015-00186+00184-00018-00065+00283+00272- 82CBOVIX VIX OOPP 20221019 005000000124-00142+00378+00363-00233-00216+00282-07499-008365640024472+ 81CBOVIX VIX OOPC 20221019 005500000091-00076+00126-00058+00059-00091+00164-00038+00028- 82CBOVIX VIX OOPC 20221019 005500000104+00204-00016+00001-00115+00100-00041+02073+008574280001525+ 81CBOVIX VIX OOPP 20221019 005500000091-00076+00004-00181+00181-00031-00081+00283+00273- 82CBOVIX VIX OOPP 20221019 005500000141-00163+00383+00368-00252-00231+00290-07858-008574280029138+ 81CBOVIX VIX OOPC 20221019 006000000085-00069+00117-00054+00056-00081+00151-00037+00029- 82CBOVIX VIX OOPC 20221019 006000000092+00188-00018+00004-00102+00088-00035+01815+008823460001325+ 81CBOVIX VIX OOPP 20221019 006000000085-00069+00005+00176+00178-00041-00094+00282+00274- 82CBOVIX VIX OOPP 20221019 006000000153-00180+00386+00372-00266-00243+00295-08117-008823460033905+ 81CBOVIX VIX OOPC 20221019 006500000079-00061+00108-00049+00053-00072+00138-00035+00029- 82CBOVIX VIX OOPC 20221019 006500000081+00171-00019+00007-00088+00078-00030+01569+008963780001125+ 81CBOVIX VIX OOPP 20221019 006500000079-00061+00015+00172+00175-00051-00107+00280+00274- 82CBOVIX VIX OOPP 20221019 006500000164-00196+00387+00374-00280-00253+00301-08363-008963780038671+ 81CBOVIX VIX OOPC 20221019 007000000074-00055+00099-00045+00050-00064+00127-00033+00028- 82CBOVIX VIX OOPC 20221019 007000000071+00157-00020+00008-00077+00069-00026+01377+009114830000975+ 81CBOVIX VIX OOPP 20221019 007000000074-00055+00023+00167+00172-00059-00118+00278+00273- 82CBOVIX VIX OOPP 20221019 007000000174-00211+00387+00376-00290-00262+00305-08555-009114830043487+ 81CBOVIX VIX OOPC 20221019 007500000069-00050+00092-00041+00047-00057+00117-00031+00027- 82CBOVIX VIX OOPC 20221019 007500000063+00144-00020+00010-00068+00062-00023+01215+009246520000850+ 81CBOVIX VIX OOPP 20221019 007500000069-00050+00031+00163+00170-00066-00128+00276+00272- 82CBOVIX VIX OOPP 20221019 007500000182-00223+00387+00377-00299-00269+00308-08717-009246520048329+ 81CBOVIX VIX OOPC 20221019 008000000063-00044+00084-00037+00044-00050+00107-00029+00026- 82CBOVIX VIX OOPC 20221019 008000000055+00132-00019+00010-00059+00054-00020+01056+009307840000725+ 81CBOVIX VIX OOPP 20221019 008000000063-00044+00038+00159+00166-00073-00138+00274+00271- 82CBOVIX VIX OOPP 20221019 008000000190-00236+00387+00378-00308-00276+00311-08876-009307840053170+ 81CBOVIX VIX OOPC 20221019 008500000058-00039+00077-00033+00041-00044+00098-00026+00025- 82CBOVIX VIX OOPC 20221019 008500000048+00120-00018+00011-00052+00048-00017+00925+009372520000625+ 81CBOVIX VIX OOPP 20221019 008500000058-00039+00045+00156+00163-00078-00147+00271+00270- 82CBOVIX VIX OOPP 20221019 008500000197-00247+00386+00378-00316-00282+00314-09007-009372520058037+ 81CBOVIX VIX OOPC 20221019 009000000053-00034+00070-00029+00038-00038+00089-00024+00024- 82CBOVIX VIX OOPC 20221019 009000000042+00109-00017+00011-00044+00042-00014+00796+009376910000526+ 81CBOVIX VIX OOPP 20221019 009000000053-00034+00052+00152+00160-00084-00156+00269+00269- 82CBOVIX VIX OOPP 20221019 009000000204-00259+00384+00378-00323-00288+00316-09136-009376910062903+ 81CBOVIX VIX OOPC 20221019 009500000049-00031+00065-00027+00035-00034+00082-00022+00022- 82CBOVIX VIX OOPC 20221019 009500000037+00101-00016+00011-00039+00038-00013+00710+009458050000464+ 81CBOVIX VIX OOPP 20221019 009500000049-00031+00057+00149+00158-00088-00163+00267+00267- 82CBOVIX VIX OOPP 20221019 009500000208-00267+00384+00378-00328-00293+00318-09221-009458050067809+ 81CBOVIX VIX OOPC 20221019 010000000046-00027+00060-00024+00033-00030+00075-00020+00021- 82CBOVIX VIX OOPC 20221019 010000000033+00092-00015+00011-00035+00034-00011+00626+009496330000403+ 81CBOVIX VIX OOPP 20221019 010000000046-00027+00063+00146+00155-00092-00170+00265+00266- 82CBOVIX VIX OOPP 20221019 010000000212-00275+00382+00378-00333-00297+00320-09306-009496330072714+ 81CBOVIX VIX OOPC 20221019 011000000038-00021+00050-00019+00028-00023+00063-00016+00018- 82CBOVIX VIX OOPC 20221019 011000000025+00077-00013+00010-00026+00027-00008+00481+009525520000300+ 81CBOVIX VIX OOPP 20221019 011000000038-00021+00072+00141+00150-00099-00182+00261+00263- 82CBOVIX VIX OOPP 20221019 011000000220-00291+00380+00378-00341-00304+00322-09451-009525520082543+ 81CBOVIX VIX OOPC 20221019 012000000034-00018+00044-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221019 012000000021+00068-00011+00009-00022+00023-00007+00404+009691470000250+ 81CBOVIX VIX OOPP 20221019 012000000034-00018+00078+00139+00147-00103-00189+00259+00262- 82CBOVIX VIX OOPP 20221019 012000000224-00300+00379+00377-00345-00308+00324-09527-009691470092426+ 81CBOVIX VIX OOPC 20221019 013000000030-00015+00038-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221019 013000000017+00059-00010+00009-00018+00019-00006+00329+009765580000200+ 81CBOVIX VIX OOPP 20221019 013000000030-00015+00084+00136+00144-00106-00197+00257+00260- 82CBOVIX VIX OOPP 20221019 013000000228-00309+00377+00376-00350-00312+00325-09602-009765580102309+ 81CBOVIX VIX OOPC 20221019 014000000025-00012+00032-00011+00018-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20221019 014000000013+00049-00008+00008-00014+00015-00004+00255+009734100000150+ 81CBOVIX VIX OOPP 20221019 014000000025-00012+00090+00133+00141-00110-00205+00254+00258- 82CBOVIX VIX OOPP 20221019 014000000232-00319+00375+00375-00354-00316+00327-09677-009734100112192+ 81CBOVIX VIX OOPC 20221019 015000000022-00010+00028-00009+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20221019 015000000011+00043-00007+00007-00011+00013-00004+00215+009821080000125+ 81CBOVIX VIX OOPP 20221019 015000000022-00010+00094+00131+00139-00112-00210+00253+00256- 82CBOVIX VIX OOPP 20221019 015000000234-00324+00374+00375-00356-00318+00327-09717-009821080122100+ 81CBOVIX VIX OOPC 20221019 016000000019-00008+00024-00007+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221019 016000000009+00037-00006+00006-00009+00011-00003+00175+009842110000100+ 81CBOVIX VIX OOPP 20221019 016000000019-00008+00098+00130+00137-00114-00214+00252+00255- 82CBOVIX VIX OOPP 20221019 016000000236-00330+00373+00374-00358-00320+00328-09757-009842110132007+ 81CBOVIX VIX OOPC 20221019 017000000016-00006+00021-00006+00012-00007+00026-00005+00009- 82CBOVIX VIX OOPC 20221019 017000000007+00032-00005+00006-00007+00009-00002+00142+009842110000079+ 81CBOVIX VIX OOPP 20221019 017000000016-00006+00101+00128+00135-00116-00219+00250+00254- 82CBOVIX VIX OOPP 20221019 017000000238-00335+00372+00373-00360-00322+00329-09790-009842110141919+ 81CBOVIX VIX OOPC 20221019 018000000014-00005+00018-00005+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000006+00028-00004+00005-00006+00007-00002+00115+009842110000063+ 81CBOVIX VIX OOPP 20221019 018000000014-00005+00104+00127+00133-00117-00222+00249+00253- 82CBOVIX VIX OOPP 20221019 018000000239-00340+00371+00372-00362-00323+00329-09816-009842110151836+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00118-00115-00111+00116+00233-00231-00225+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00339+00347+00312-00308+09904+004362310016440+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00008-00000+00000+00005-00011-004362310000003+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00120-00115-00108+00117+00235-00231-00221+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00334+00348+00312-00304+09887+004362310015454+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00014-00001+00000+00009-00028-004362310000009+ 81CBOVIX VIX OOPC 20221116 001200000010-00002+00123-00114-00103+00118+00237-00229-00215+ 82CBOVIX VIX OOPC 20221116 001200000233+00351-00345-00325+00349+00312-00298+09855+004362310014473+ 81CBOVIX VIX OOPP 20221116 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00022-00002+00001+00014-00061-004362310000020+ 81CBOVIX VIX OOPC 20221116 001300000015-00004+00127-00112-00096+00120+00240-00227-00206+ 82CBOVIX VIX OOPC 20221116 001300000235+00353-00343-00315+00350+00311-00290+09800+004362310013502+ 81CBOVIX VIX OOPP 20221116 001300000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20221116 001300000004+00006-00004+00032-00003+00001+00022-00115-004362310000040+ 81CBOVIX VIX OOPC 20221116 001400000022-00007+00132-00108-00088+00123+00244-00224-00196+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00340-00302+00352+00310-00280+09716+004362310012545+ 81CBOVIX VIX OOPP 20221116 001400000022-00007+00017-00007+00028-00007+00012-00007+00036- 82CBOVIX VIX OOPP 20221116 001400000006+00009-00007+00045-00005+00002+00032-00199-004362310000075+ 81CBOVIX VIX OOPC 20221116 001500000033-00015+00140-00099-00074+00130+00250-00215-00178+ 82CBOVIX VIX OOPC 20221116 001500000244+00360-00330-00281+00356+00308-00266+09524+004646850011653+ 81CBOVIX VIX OOPP 20221116 001500000033-00015+00025-00016+00042-00014+00018-00017+00053- 82CBOVIX VIX OOPP 20221116 001500000012+00013-00017+00066-00009+00005+00046-00391-004646850000175+ 81CBOVIX VIX OOPC 20221116 001600000041-00023+00147-00091-00062+00136+00254-00206-00164+ 82CBOVIX VIX OOPC 20221116 001600000248+00362-00321-00263+00358+00305-00253+09344+004665240010762+ 81CBOVIX VIX OOPP 20221116 001600000041-00023+00031-00025+00053-00021+00023-00026+00067- 82CBOVIX VIX OOPP 20221116 001600000017+00015-00026+00084-00011+00007+00060-00572-004665240000275+ 81CBOVIX VIX OOPC 20221116 001700000052-00036+00155-00077-00048+00146+00259-00190-00146+ 82CBOVIX VIX OOPC 20221116 001700000254+00365-00304-00241+00360+00300-00238+09055+004889240009970+ 81CBOVIX VIX OOPP 20221116 001700000052-00036+00039-00039+00068-00030+00028-00042+00086- 82CBOVIX VIX OOPP 20221116 001700000023+00018-00044+00106-00013+00012+00075-00861-004889240000475+ 81CBOVIX VIX OOPC 20221116 001800000063-00049+00162-00060-00034+00156+00263-00170-00128+ 82CBOVIX VIX OOPC 20221116 001800000259+00366-00282-00218+00359+00294-00223+08724+005119640009253+ 81CBOVIX VIX OOPP 20221116 001800000063-00049+00046-00056+00082-00040+00032-00061+00104- 82CBOVIX VIX OOPP 20221116 001800000028+00019-00065+00129-00012+00018+00089-01192-005119640000750+ 81CBOVIX VIX OOPC 20221116 001900000072-00062+00168-00043-00021+00164+00266-00151-00111+ 82CBOVIX VIX OOPC 20221116 001900000262+00366-00260-00198+00355+00287-00209+08384+005298560008587+ 81CBOVIX VIX OOPP 20221116 001900000072-00062+00052-00072+00095-00048+00035-00081+00120- 82CBOVIX VIX OOPP 20221116 001900000030+00019-00087+00149-00008+00025+00103-01531-005298560001075+ 81CBOVIX VIX OOPC 20221116 002000000080-00073+00173-00028-00009+00170+00268-00131-00096+ 82CBOVIX VIX OOPC 20221116 002000000263+00365-00237-00179+00350+00280-00196+08039+005448410007970+ 81CBOVIX VIX OOPP 20221116 002000000080-00073+00057-00088+00106-00054+00036-00100+00135- 82CBOVIX VIX OOPP 20221116 002000000031+00018-00110+00168-00003+00032+00117-01877-005448410001450+ 81CBOVIX VIX OOPC 20221116 002100000087-00083+00177-00013-00001-00175+00269-00112-00082+ 82CBOVIX VIX OOPC 20221116 002100000262+00363-00215-00162+00343+00272-00183+07692+005582050007404+ 81CBOVIX VIX OOPP 20221116 002100000087-00083+00061-00103+00117-00059+00037-00119+00149- 82CBOVIX VIX OOPP 20221116 002100000030+00016-00132+00185-00004-00040+00129-02223-005582050001875+ 81CBOVIX VIX OOPC 20221116 002200000093-00092+00180-00001+00010-00178+00268-00094-00069+ 82CBOVIX VIX OOPC 20221116 002200000259+00360-00192-00146+00334+00264-00172+07344+005745590006912+ 81CBOVIX VIX OOPP 20221116 002200000093-00092+00064-00117+00126-00062+00037-00138+00162- 82CBOVIX VIX OOPP 20221116 002200000028+00013-00155+00201-00013-00049+00140-02572-005745590002375+ 81CBOVIX VIX OOPC 20221116 002300000098-00099+00182-00013+00018-00180+00267-00077-00058+ 82CBOVIX VIX OOPC 20221116 002300000255+00356-00170-00131+00325+00255-00162+07006+005938890006495+ 81CBOVIX VIX OOPP 20221116 002300000098-00099+00066-00129+00134-00064+00036-00155+00173- 82CBOVIX VIX OOPP 20221116 002300000024+00009-00177+00216-00022-00057+00150-02909-005938890002950+ 81CBOVIX VIX OOPC 20221116 002400000103-00104+00183-00024+00025-00180+00266-00062-00048+ 82CBOVIX VIX OOPC 20221116 002400000251+00351-00151-00118+00315+00246-00153+06687+006096990006104+ 81CBOVIX VIX OOPP 20221116 002400000102-00104+00067-00139+00141-00065+00034-00170+00183- 82CBOVIX VIX OOPP 20221116 002400000019+00004-00196+00229-00032-00066+00160-03228-006096990003550+ 81CBOVIX VIX OOPC 20221116 002500000106-00109+00183-00032+00032-00180+00263-00048-00039+ 82CBOVIX VIX OOPC 20221116 002500000245+00346-00133-00106+00305+00238-00144+06383+006197960005712+ 81CBOVIX VIX OOPP 20221116 002500000106-00109+00067-00148+00147-00064+00032-00183+00192- 82CBOVIX VIX OOPP 20221116 002500000014+00001+00214+00241-00042-00074+00169-03533-006197960004150+ 81CBOVIX VIX OOPC 20221116 002600000108-00112+00183-00040+00037-00178+00261-00036-00031+ 82CBOVIX VIX OOPC 20221116 002600000239+00341-00117-00095+00294+00230-00135+06085+006251810005320+ 81CBOVIX VIX OOPP 20221116 002600000108-00112+00067-00156+00153-00062+00029-00195+00200- 82CBOVIX VIX OOPP 20221116 002600000008+00006+00230+00252-00053-00082+00178-03830-006251810004750+ 81CBOVIX VIX OOPC 20221116 002700000110-00114+00182-00046+00042-00176+00257-00026-00024+ 82CBOVIX VIX OOPC 20221116 002700000233+00335-00103-00086+00284+00222-00127+05809+006365550005009+ 81CBOVIX VIX OOPP 20221116 002700000110-00114+00067-00162+00157-00060+00026-00206+00208- 82CBOVIX VIX OOPP 20221116 002700000001+00012+00245+00262-00063-00090+00185-04107-006365550005431+ 81CBOVIX VIX OOPC 20221116 002800000112-00115+00181-00052+00045-00173+00254-00017-00018+ 82CBOVIX VIX OOPC 20221116 002800000226+00330-00089-00077+00274+00214-00120+05551+006487740004736+ 81CBOVIX VIX OOPP 20221116 002800000112-00115+00066-00167+00161-00058+00023-00215+00214- 82CBOVIX VIX OOPP 20221116 002800000005-00018+00258+00270-00073-00098+00192-04365-006487740006149+ 81CBOVIX VIX OOPC 20221116 002900000113-00116+00180-00056+00049-00170+00250-00008-00012+ 82CBOVIX VIX OOPC 20221116 002900000220+00323-00077-00069+00264+00207-00114+05301+006575500004463+ 81CBOVIX VIX OOPP 20221116 002900000113-00116+00064-00172+00164-00055+00019-00223+00219- 82CBOVIX VIX OOPP 20221116 002900000012-00024+00270+00278-00083-00105+00198-04614-006575500006868+ 81CBOVIX VIX OOPC 20221116 003000000113-00116+00178-00059+00051-00167+00247-00001-00007+ 82CBOVIX VIX OOPC 20221116 003000000213+00318-00067-00062+00255+00200-00108+05077+006700610004246+ 81CBOVIX VIX OOPP 20221116 003000000113-00116+00063-00175+00167-00051+00015-00230+00224- 82CBOVIX VIX OOPP 20221116 003000000018-00029+00280+00285-00092-00113+00204-04838-006700610007642+ 81CBOVIX VIX OOPC 20221116 003250000114-00114+00174-00066+00057-00158+00236-00013+00003- 82CBOVIX VIX OOPC 20221116 003250000197+00302-00045-00047+00232+00183-00095+04547+006898340003702+ 81CBOVIX VIX OOPP 20221116 003250000114-00114+00058-00181+00172-00042+00005-00244+00235- 82CBOVIX VIX OOPP 20221116 003250000034-00045+00302+00300-00115-00130+00217-05368-006898340009578+ 81CBOVIX VIX OOPC 20221116 003500000112-00110+00168-00068+00060-00148+00226-00022+00011- 82CBOVIX VIX OOPC 20221116 003500000182+00287-00028-00035+00211+00168-00084+04088+007075650003253+ 81CBOVIX VIX OOPP 20221116 003500000112-00110+00052-00184+00176-00032+00005+00254+00242- 82CBOVIX VIX OOPP 20221116 003500000050-00060+00319+00312-00136-00145+00228-05828-007075650011608+ 81CBOVIX VIX OOPC 20221116 003750000110-00106+00162-00069+00062-00140+00216-00029+00016- 82CBOVIX VIX OOPC 20221116 003750000169+00274-00016-00027+00194+00155-00076+03726+007315310002941+ 81CBOVIX VIX OOPP 20221116 003750000110-00106+00046-00185+00177-00024+00015+00260+00247- 82CBOVIX VIX OOPP 20221116 003750000063-00073+00331+00321-00153-00158+00236-06190-007315310013775+ 81CBOVIX VIX OOPC 20221116 004000000108-00102+00156-00069+00063-00130+00207-00033+00020- 82CBOVIX VIX OOPC 20221116 004000000156+00260-00006-00019+00178+00142-00068+03384+007467780002628+ 81CBOVIX VIX OOPP 20221116 004000000108-00102+00040-00185+00178-00015+00025+00264+00252- 82CBOVIX VIX OOPP 20221116 004000000075-00087+00341+00328-00169-00170+00244-06532-007467780015941+ 81CBOVIX VIX OOPC 20221116 004250000104-00096+00149-00068+00063-00121+00196-00036+00024- 82CBOVIX VIX OOPC 20221116 004250000143+00246-00001+00013+00162+00131-00061+03059+007556420002325+ 81CBOVIX VIX OOPP 20221116 004250000104-00096+00033-00183+00178-00005+00035+00268+00255- 82CBOVIX VIX OOPP 20221116 004250000088-00101+00348+00335-00185-00181+00252-06856-007556420018117+ 81CBOVIX VIX OOPC 20221116 004500000101-00091+00143-00066+00062-00114+00188-00038+00026- 82CBOVIX VIX OOPC 20221116 004500000133+00235-00006+00008+00150+00122-00055+02816+007723550002125+ 81CBOVIX VIX OOPP 20221116 004500000101-00091+00028-00182+00178-00002-00044+00269+00257- 82CBOVIX VIX OOPP 20221116 004500000098-00112+00353+00339-00197-00191+00257-07100-007723550020396+ 81CBOVIX VIX OOPC 20221116 004750000098-00086+00137-00064+00061-00106+00179-00039+00027- 82CBOVIX VIX OOPC 20221116 004750000123+00223-00011+00004+00138+00113-00050+02582+007838090001925+ 81CBOVIX VIX OOPP 20221116 004750000098-00086+00022-00180+00177-00010-00052+00270+00259- 82CBOVIX VIX OOPP 20221116 004750000108-00124+00358+00343-00209-00200+00262-07334-007838090022675+ 81CBOVIX VIX OOPC 20221116 005000000095-00082+00131-00061+00060-00099+00171-00039+00028- 82CBOVIX VIX OOPC 20221116 005000000114+00212-00014+00001+00128+00105-00046+02374+007942820001750+ 81CBOVIX VIX OOPP 20221116 005000000095-00082+00016-00177+00176-00017-00061+00270+00260- 82CBOVIX VIX OOPP 20221116 005000000117-00135+00361+00346-00220-00208+00267-07542-007942820024980+ 81CBOVIX VIX OOPC 20221116 005500000088-00073+00121-00057+00058-00087+00156-00038+00030- 82CBOVIX VIX OOPC 20221116 005500000100+00193-00018+00004-00110+00091-00039+02035+008153630001475+ 81CBOVIX VIX OOPP 20221116 005500000088-00073+00005-00172+00173-00028-00076+00270+00261- 82CBOVIX VIX OOPP 20221116 005500000132-00154+00365+00351-00237-00221+00274-07881-008153630029663+ 81CBOVIX VIX OOPC 20221116 006000000082-00065+00111-00052+00055-00077+00143-00037+00030- 82CBOVIX VIX OOPC 20221116 006000000087+00176-00020+00007-00095+00080-00033+01756+008326820001253+ 81CBOVIX VIX OOPP 20221116 006000000082-00065+00004+00168+00171-00039-00089+00268+00261- 82CBOVIX VIX OOPP 20221116 006000000145-00171+00367+00354-00252-00232+00279-08159-008326820034399+ 81CBOVIX VIX OOPC 20221116 006500000077-00059+00103-00048+00052-00069+00132-00035+00029- 82CBOVIX VIX OOPC 20221116 006500000077+00162-00020+00009-00084+00071-00029+01545+008515050001092+ 81CBOVIX VIX OOPP 20221116 006500000077-00059+00013+00163+00168-00047-00100+00266+00261- 82CBOVIX VIX OOPP 20221116 006500000154-00185+00367+00356-00263-00241+00284-08370-008515050039197+ 81CBOVIX VIX OOPC 20221116 007000000071-00053+00095-00043+00049-00061+00120-00032+00029- 82CBOVIX VIX OOPC 20221116 007000000067+00148-00020+00010-00073+00063-00025+01342+008618730000932+ 81CBOVIX VIX OOPP 20221116 007000000071-00053+00021+00159+00165-00055-00111+00264+00260- 82CBOVIX VIX OOPP 20221116 007000000164-00199+00367+00357-00274-00250+00288-08574-008618730043995+ 81CBOVIX VIX OOPC 20221116 007500000066-00047+00087-00039+00046-00054+00110-00030+00028- 82CBOVIX VIX OOPC 20221116 007500000059+00135-00020+00011-00064+00056-00021+01171+008708630000800+ 81CBOVIX VIX OOPP 20221116 007500000066-00047+00029+00155+00161-00062-00121+00261+00259- 82CBOVIX VIX OOPP 20221116 007500000172-00212+00367+00358-00283-00257+00291-08745-008708630048821+ 81CBOVIX VIX OOPC 20221116 008000000061-00042+00080-00036+00043-00048+00102-00028+00026- 82CBOVIX VIX OOPC 20221116 008000000053+00124-00019+00012-00057+00050-00019+01036+008813190000700+ 81CBOVIX VIX OOPP 20221116 008000000061-00042+00035+00151+00159-00068-00130+00259+00258- 82CBOVIX VIX OOPP 20221116 008000000179-00223+00366+00359-00290-00263+00294-08879-008813190053679+ 81CBOVIX VIX OOPC 20221116 008500000056-00037+00074-00032+00040-00042+00093-00026+00025- 82CBOVIX VIX OOPC 20221116 008500000046+00113-00018+00012-00049+00044-00016+00904+008860710000600+ 81CBOVIX VIX OOPP 20221116 008500000056-00037+00042+00148+00156-00074-00139+00257+00257- 82CBOVIX VIX OOPP 20221116 008500000185-00234+00365+00359-00298-00268+00296-09011-008860710058537+ 81CBOVIX VIX OOPC 20221116 009000000052-00034+00068-00029+00037-00038+00086-00023+00024- 82CBOVIX VIX OOPC 20221116 009000000041+00104-00017+00012-00044+00040-00014+00801+008929910000525+ 81CBOVIX VIX OOPP 20221116 009000000052-00034+00048+00145+00153-00078-00146+00255+00255- 82CBOVIX VIX OOPP 20221116 009000000191-00243+00364+00359-00304-00273+00298-09114-008929910063421+ 81CBOVIX VIX OOPC 20221116 009500000048-00030+00062-00026+00034-00033+00078-00021+00022- 82CBOVIX VIX OOPC 20221116 009500000036+00095-00016+00012-00038+00035-00012+00699+008951920000450+ 81CBOVIX VIX OOPP 20221116 009500000048-00030+00053+00141+00150-00083-00153+00253+00254- 82CBOVIX VIX OOPP 20221116 009500000196-00252+00363+00359-00309-00277+00300-09216-008951920068304+ 81CBOVIX VIX OOPC 20221116 010000000045-00027+00058-00023+00032-00030+00072-00020+00021- 82CBOVIX VIX OOPC 20221116 010000000032+00088-00015+00011-00034+00032-00011+00627+009021690000400+ 81CBOVIX VIX OOPP 20221116 010000000045-00027+00058+00139+00148-00086-00159+00251+00253- 82CBOVIX VIX OOPP 20221116 010000000199-00259+00362+00358-00313-00281+00302-09288-009021690073212+ 81CBOVIX VIX OOPC 20221116 011000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20221116 011000000025+00074-00013+00011-00026+00025-00008+00486+009053300000300+ 81CBOVIX VIX OOPP 20221116 011000000038-00021+00067+00134+00143-00093-00171+00247+00250- 82CBOVIX VIX OOPP 20221116 011000000207-00273+00360+00358-00321-00287+00304-09430-009053300083029+ 81CBOVIX VIX OOPC 20221116 012000000032-00016+00041-00015+00023-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221116 012000000019+00062-00011+00010-00020+00020-00006+00376+009061500000225+ 81CBOVIX VIX OOPP 20221116 012000000032-00016+00075+00130+00139-00098-00181+00244+00247- 82CBOVIX VIX OOPP 20221116 012000000212-00285+00358+00357-00327-00292+00306-09540-009061500092870+ 81CBOVIX VIX OOPC 20221116 013000000028-00014+00036-00012+00021-00015+00044-00011+00014- 82CBOVIX VIX OOPC 20221116 013000000016+00054-00009+00009-00016+00017-00005+00311+009157840000184+ 81CBOVIX VIX OOPP 20221116 013000000028-00014+00080+00128+00136-00101-00187+00242+00246- 82CBOVIX VIX OOPP 20221116 013000000216-00293+00356+00356-00331-00296+00307-09605-009157840102745+ 81CBOVIX VIX OOPC 20221116 014000000024-00011+00031-00010+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20221116 014000000013+00047-00008+00008-00013+00014-00004+00255+009218980000148+ 81CBOVIX VIX OOPP 20221116 014000000024-00011+00085+00126+00134-00104-00193+00241+00244- 82CBOVIX VIX OOPP 20221116 014000000219-00300+00355+00355-00334-00298+00308-09660-009218980112627+ 81CBOVIX VIX OOPC 20221116 015000000020-00009+00026-00008+00015-00010+00032-00007+00011- 82CBOVIX VIX OOPC 20221116 015000000010+00039-00006+00007-00010+00011-00003+00200+009196460000113+ 81CBOVIX VIX OOPP 20221116 015000000020-00009+00090+00124+00131-00106-00199+00239+00242- 82CBOVIX VIX OOPP 20221116 015000000221-00308+00353+00354-00337-00301+00309-09715-009196460122508+ 81CBOVIX VIX OOPC 20221116 016000000018-00007+00022-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20221116 016000000008+00034-00005+00006-00008+00009-00002+00160+009196460000089+ 81CBOVIX VIX OOPP 20221116 016000000018-00007+00093+00122+00129-00108-00204+00237+00241- 82CBOVIX VIX OOPP 20221116 016000000223-00313+00352+00353-00339-00303+00310-09755-009196460132400+ 81CBOVIX VIX OOPC 20221116 017000000015-00006+00019-00005+00011-00006+00024-00005+00008- 82CBOVIX VIX OOPC 20221116 017000000006+00029-00004+00005-00007+00008-00002+00129+009196460000070+ 81CBOVIX VIX OOPP 20221116 017000000015-00006+00097+00121+00127-00110-00208+00236+00240- 82CBOVIX VIX OOPP 20221116 017000000225-00318+00351+00352-00341-00305+00310-09786-009196460142298+ 81CBOVIX VIX OOPC 20221116 018000000013-00005+00016-00004+00010-00005+00020-00004+00007- 82CBOVIX VIX OOPC 20221116 018000000005+00025-00004+00005-00005+00006-00002+00105+009196460000056+ 81CBOVIX VIX OOPP 20221116 018000000013-00005+00099+00120+00126-00111-00211+00235+00239- 82CBOVIX VIX OOPP 20221116 018000000226-00322+00351+00352-00342-00306+00311-09810-009196460152201+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00120+00130+00261-00256-00246+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00370+00387+00347-00335+09863+004447530015597+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00016-00001+00000+00012-00032-004447530000011+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00263-00255-00238+ 82CBOVIX VIX OOPC 20221221 001100000260+00390-00384-00361+00388+00347-00327+09827+004447530014621+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00025-00002+00001+00020-00068-004447530000024+ 81CBOVIX VIX OOPC 20221221 001200000017-00005+00141-00124-00107+00133+00267-00253-00229+ 82CBOVIX VIX OOPC 20221221 001200000261+00393-00381-00349+00389+00346-00317+09768+004447530013656+ 81CBOVIX VIX OOPP 20221221 001200000017-00005+00013-00005+00022-00005+00009-00005+00028- 82CBOVIX VIX OOPP 20221221 001200000004+00007-00005+00037-00004+00001+00030-00127-004447530000049+ 81CBOVIX VIX OOPC 20221221 001300000024-00008+00146-00120-00098+00137+00270-00249-00218+ 82CBOVIX VIX OOPC 20221221 001300000264+00395-00377-00335+00392+00345-00305+09679+004447530012707+ 81CBOVIX VIX OOPP 20221221 001300000024-00008+00018-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00051-00006+00002+00042-00217-004447530000089+ 81CBOVIX VIX OOPC 20221221 001400000031-00014+00152-00114-00087+00141+00274-00243-00204+ 82CBOVIX VIX OOPC 20221221 001400000268+00397-00371-00318+00394+00343-00291+09553+004447530011778+ 81CBOVIX VIX OOPP 20221221 001400000031-00014+00023-00014+00041-00013+00017-00015+00053- 82CBOVIX VIX OOPP 20221221 001400000011+00012-00015+00068-00008+00004+00056-00342-004447530000150+ 81CBOVIX VIX OOPC 20221221 001500000040-00020+00158-00108-00077+00147+00278-00236-00190+ 82CBOVIX VIX OOPC 20221221 001500000272+00400-00364-00301+00395+00341-00276+09405+004389560010864+ 81CBOVIX VIX OOPP 20221221 001500000040-00020+00029-00021+00052-00018+00021-00022+00067- 82CBOVIX VIX OOPP 20221221 001500000015+00014-00022+00085-00009+00006+00071-00490-004389560000225+ 81CBOVIX VIX OOPC 20221221 001600000051-00032+00166-00094-00061+00156+00283-00221-00171+ 82CBOVIX VIX OOPC 20221221 001600000278+00402-00348-00277+00396+00337-00259+09136+004588030010049+ 81CBOVIX VIX OOPP 20221221 001600000051-00032+00037-00035+00067-00027+00026-00037+00086- 82CBOVIX VIX OOPP 20221221 001600000021+00016-00038+00109-00010+00011+00089-00760-004588030000400+ 81CBOVIX VIX OOPC 20221221 001700000061-00044+00173-00079-00048+00165+00287-00205-00153+ 82CBOVIX VIX OOPC 20221221 001700000282+00403-00331-00255+00395+00332-00242+08856+004674710009259+ 81CBOVIX VIX OOPP 20221221 001700000061-00044+00044-00049+00081-00036+00030-00053+00104- 82CBOVIX VIX OOPP 20221221 001700000025+00017-00055+00131-00009+00016+00106-01039-004674710000600+ 81CBOVIX VIX OOPC 20221221 001800000072-00058+00180-00062-00033+00174+00290-00184-00134+ 82CBOVIX VIX OOPC 20221221 001800000285+00403-00307-00231+00391+00325-00225+08512+004858680008570+ 81CBOVIX VIX OOPP 20221221 001800000072-00058+00051-00067+00096-00045+00033-00074+00123- 82CBOVIX VIX OOPP 20221221 001800000028+00018-00079+00155-00005+00023+00122-01383-004858680000900+ 81CBOVIX VIX OOPC 20221221 001900000081-00071+00185-00043-00020+00181+00292-00161-00117+ 82CBOVIX VIX OOPC 20221221 001900000286+00402-00282-00209+00384+00317-00210+08148+005050230007955+ 81CBOVIX VIX OOPP 20221221 001900000081-00071+00057-00085+00109-00053+00035-00096+00141- 82CBOVIX VIX OOPP 20221221 001900000029+00016-00104+00177-00002-00031+00137-01747-005050230001275+ 81CBOVIX VIX OOPC 20221221 002000000089-00083+00189-00026-00008+00187+00293-00139-00101+ 82CBOVIX VIX OOPC 20221221 002000000284+00400-00256-00189+00375+00308-00196+07788+005210730007390+ 81CBOVIX VIX OOPP 20221221 002000000089-00083+00061-00102+00121-00058+00036-00118+00156- 82CBOVIX VIX OOPP 20221221 002000000027+00014-00130+00197-00011-00039+00151-02108-005210730001700+ 81CBOVIX VIX OOPC 20221221 002100000096-00093+00193-00010-00002-00190+00293-00118-00087+ 82CBOVIX VIX OOPC 20221221 002100000281+00396-00230-00171+00364+00299-00184+07428+005390430006900+ 81CBOVIX VIX OOPP 20221221 002100000096-00093+00064-00118+00131-00062+00036-00139+00171- 82CBOVIX VIX OOPP 20221221 002100000024+00010-00155+00215-00022-00048+00164-02467-005390430002199+ 81CBOVIX VIX OOPC 20221221 002200000101-00101+00195-00003+00012-00192+00292-00100-00074+ 82CBOVIX VIX OOPC 20221221 002200000276+00392-00207-00155+00353+00290-00172+07088+005491650006411+ 81CBOVIX VIX OOPP 20221221 002200000101-00101+00066-00132+00140-00063+00034-00157+00183- 82CBOVIX VIX OOPP 20221221 002200000019+00006-00179+00231-00033-00057+00176-02807-005491650002700+ 81CBOVIX VIX OOPC 20221221 002300000106-00107+00196-00015+00019-00192+00290-00082-00063+ 82CBOVIX VIX OOPC 20221221 002300000271+00387-00185-00140+00341+00281-00161+06756+005628620005997+ 81CBOVIX VIX OOPP 20221221 002300000106-00107+00067-00144+00148-00064+00033-00175+00195- 82CBOVIX VIX OOPP 20221221 002300000013+00001-00201+00246-00045-00067+00186-03140-005628620003275+ 81CBOVIX VIX OOPC 20221221 002400000109-00112+00197-00026+00026-00192+00287-00067-00053+ 82CBOVIX VIX OOPC 20221221 002400000264+00381-00164-00127+00329+00271-00151+06441+005771360005632+ 81CBOVIX VIX OOPP 20221221 002400000109-00112+00068-00154+00155-00063+00030-00191+00205- 82CBOVIX VIX OOPP 20221221 002400000007+00005+00222+00259-00057-00076+00196-03455-005771360003900+ 81CBOVIX VIX OOPC 20221221 002500000112-00115+00196-00034+00032-00190+00284-00053-00044+ 82CBOVIX VIX OOPC 20221221 002500000257+00375-00145-00115+00317+00262-00143+06143+005903760005300+ 81CBOVIX VIX OOPP 20221221 002500000112-00115+00068-00163+00161-00061+00027-00204+00214- 82CBOVIX VIX OOPP 20221221 002500000000-00011+00241+00271-00069-00085+00205-03752-005903760004558+ 81CBOVIX VIX OOPC 20221221 002600000114-00118+00196-00042+00037-00187+00281-00041-00036+ 82CBOVIX VIX OOPC 20221221 002600000250+00369-00128-00104+00305+00253-00135+05864+006030570005000+ 81CBOVIX VIX OOPP 20221221 002600000114-00118+00067-00170+00166-00059+00023-00217+00222- 82CBOVIX VIX OOPP 20221221 002600000007-00017+00257+00282-00081-00094+00213-04031-006030570005247+ 81CBOVIX VIX OOPC 20221221 002700000116-00119+00195-00048+00041-00185+00277-00030-00029+ 82CBOVIX VIX OOPC 20221221 002700000243+00363-00113-00095+00294+00245-00128+05610+006183340004754+ 81CBOVIX VIX OOPP 20221221 002700000116-00119+00066-00176+00170-00056+00020-00227+00228- 82CBOVIX VIX OOPP 20221221 002700000014-00023+00273+00291-00091-00103+00219-04285-006183340005991+ 81CBOVIX VIX OOPC 20221221 002800000117-00120+00193-00053+00045-00181+00273-00021-00023+ 82CBOVIX VIX OOPC 20221221 002800000236+00356-00100-00087+00284+00237-00122+05368+006303130004510+ 81CBOVIX VIX OOPP 20221221 002800000117-00120+00065-00181+00174-00053+00016-00236+00234- 82CBOVIX VIX OOPP 20221221 002800000021-00030+00286+00299-00102-00111+00226-04527-006303130006737+ 81CBOVIX VIX OOPC 20221221 002900000118-00120+00192-00057+00048-00178+00269-00013-00017+ 82CBOVIX VIX OOPC 20221221 002900000229+00350-00088-00079+00273+00229-00115+05135+006392770004266+ 81CBOVIX VIX OOPP 20221221 002900000118-00120+00063-00185+00177-00049+00012-00245+00240- 82CBOVIX VIX OOPP 20221221 002900000029-00036+00298+00307-00113-00119+00232-04761-006392770007482+ 81CBOVIX VIX OOPC 20221221 003000000118-00120+00190-00060+00051-00174+00265-00005-00012+ 82CBOVIX VIX OOPC 20221221 003000000221+00343-00076-00071+00262+00221-00109+04907+006455560004022+ 81CBOVIX VIX OOPP 20221221 003000000118-00120+00061-00189+00180-00045+00007-00252+00245- 82CBOVIX VIX OOPP 20221221 003000000036-00043+00309+00315-00124-00127+00238-04988-006455560008228+ 81CBOVIX VIX OOPC 20221221 003250000118-00118+00184-00066+00056-00164+00254-00008+00003+ 82CBOVIX VIX OOPC 20221221 003250000205+00328-00055-00057+00241+00204-00098+04445+006741730003607+ 81CBOVIX VIX OOPP 20221221 003250000118-00118+00056-00194+00184-00036+00003+00265+00255- 82CBOVIX VIX OOPP 20221221 003250000052-00058+00331+00329-00145-00144+00250-05450-006741730010287+ 81CBOVIX VIX OOPC 20221221 003500000117-00114+00179-00068+00059-00155+00244-00018+00005- 82CBOVIX VIX OOPC 20221221 003500000190+00312-00038-00045+00221+00188-00087+04034+006948790003226+ 81CBOVIX VIX OOPP 20221221 003500000117-00114+00050-00197+00188-00026+00014+00275+00262- 82CBOVIX VIX OOPP 20221221 003500000067-00074+00348+00341-00165-00159+00260-05861-006948790012380+ 81CBOVIX VIX OOPC 20221221 003750000115-00109+00172-00070+00061-00144+00232-00025+00011- 82CBOVIX VIX OOPC 20221221 003750000174+00296-00024-00035+00200+00173-00077+03642+007059420002844+ 81CBOVIX VIX OOPP 20221221 003750000115-00109+00043-00198+00190-00015+00025+00282+00268- 82CBOVIX VIX OOPP 20221221 003750000083-00090+00362+00351-00186-00174+00270-06253-007059420014472+ 81CBOVIX VIX OOPC 20221221 004000000111-00103+00164-00069+00062-00133+00220-00031+00017- 82CBOVIX VIX OOPC 20221221 004000000158+00280-00012-00025+00179+00159-00067+03258+007085250002462+ 81CBOVIX VIX OOPP 20221221 004000000111-00103+00035-00198+00191-00004+00037+00288+00274- 82CBOVIX VIX OOPP 20221221 004000000099-00106+00374+00361-00207-00189+00280-06637-007085250016564+ 81CBOVIX VIX OOPC 20221221 004250000108-00098+00158-00068+00062-00124+00211-00034+00020- 82CBOVIX VIX OOPC 20221221 004250000147+00267-00005-00020+00166+00147-00062+02993+007253350002245+ 81CBOVIX VIX OOPP 20221221 004250000108-00098+00029-00197+00191-00004-00047+00291+00277- 82CBOVIX VIX OOPP 20221221 004250000110-00119+00381+00366-00220-00200+00286-06902-007253350018821+ 81CBOVIX VIX OOPC 20221221 004500000105-00093+00151-00066+00062-00116+00201-00036+00022- 82CBOVIX VIX OOPC 20221221 004500000136+00254-00002+00014+00152+00137-00056+02740+007366040002028+ 81CBOVIX VIX OOPP 20221221 004500000105-00093+00023-00195+00191-00013-00056+00293+00279- 82CBOVIX VIX OOPP 20221221 004500000122-00132+00387+00372-00234-00211+00292-07156-007366040021078+ 81CBOVIX VIX OOPC 20221221 004750000102-00088+00145-00064+00061-00108+00192-00037+00024- 82CBOVIX VIX OOPC 20221221 004750000126+00242-00006+00010+00141+00127-00051+02523+007485400001850+ 81CBOVIX VIX OOPP 20221221 004750000102-00088+00017-00193+00190-00020-00065+00294+00281- 82CBOVIX VIX OOPP 20221221 004750000131-00144+00392+00376-00245-00220+00296-07372-007485400023374+ 81CBOVIX VIX OOPC 20221221 005000000098-00083+00140-00062+00060-00102+00184-00037+00025- 82CBOVIX VIX OOPC 20221221 005000000117+00231-00009+00007+00130+00119-00047+02336+007603910001700+ 81CBOVIX VIX OOPP 20221221 005000000098-00083+00011-00190+00189-00027-00074+00295+00283- 82CBOVIX VIX OOPP 20221221 005000000140-00155+00395+00379-00255-00228+00301-07559-007603910025699+ 81CBOVIX VIX OOPC 20221221 005500000092-00075+00129-00057+00058-00090+00169-00037+00027- 82CBOVIX VIX OOPC 20221221 005500000103+00211-00014+00002+00113+00105-00040+02020+007815370001450+ 81CBOVIX VIX OOPP 20221221 005500000092-00075+00000-00186+00187-00039-00089+00294+00284- 82CBOVIX VIX OOPP 20221221 005500000155-00175+00400+00384-00273-00243+00307-07876-007815370030397+ 81CBOVIX VIX OOPC 20221221 006000000085-00066+00118-00052+00055-00078+00153-00036+00027- 82CBOVIX VIX OOPC 20221221 006000000088+00191-00017+00003-00096+00091-00033+01716+007906910001200+ 81CBOVIX VIX OOPP 20221221 006000000085-00066+00011+00181+00184-00051-00104+00293+00285- 82CBOVIX VIX OOPP 20221221 006000000169-00195+00403+00389-00290-00256+00314-08179-007906910035095+ 81CBOVIX VIX OOPC 20221221 006500000079-00059+00108-00047+00052-00069+00140-00034+00027- 82CBOVIX VIX OOPC 20221221 006500000077+00175-00018+00005-00083+00080-00028+01490+008032880001025+ 81CBOVIX VIX OOPP 20221221 006500000079-00059+00020+00176+00181-00060-00117+00291+00285- 82CBOVIX VIX OOPP 20221221 006500000181-00211+00404+00391-00303-00267+00319-08406-008032880039868+ 81CBOVIX VIX OOPC 20221221 007000000073-00052+00100-00043+00049-00060+00128-00031+00027- 82CBOVIX VIX OOPC 20221221 007000000067+00159-00019+00007-00072+00071-00024+01294+008127200000875+ 81CBOVIX VIX OOPP 20221221 007000000073-00052+00029+00171+00177-00068-00129+00289+00284- 82CBOVIX VIX OOPP 20221221 007000000190-00227+00405+00393-00314-00276+00323-08601-008127200044666+ 81CBOVIX VIX OOPC 20221221 007500000068-00047+00092-00039+00046-00054+00118-00029+00026- 82CBOVIX VIX OOPC 20221221 007500000059+00147-00018+00008-00064+00063-00021+01140+008233670000762+ 81CBOVIX VIX OOPP 20221221 007500000068-00047+00037+00167+00175-00075-00139+00287+00283- 82CBOVIX VIX OOPP 20221221 007500000198-00239+00404+00394-00322-00284+00326-08755-008233670049501+ 81CBOVIX VIX OOPC 20221221 008000000063-00042+00085-00035+00043-00048+00109-00027+00025- 82CBOVIX VIX OOPC 20221221 008000000052+00135-00018+00009-00056+00057-00019+01005+008315630000662+ 81CBOVIX VIX OOPP 20221221 008000000063-00042+00044+00164+00172-00081-00148+00284+00282- 82CBOVIX VIX OOPP 20221221 008000000205-00251+00404+00395-00330-00291+00329-08890-008315630054349+ 81CBOVIX VIX OOPC 20221221 008500000058-00037+00078-00031+00040-00041+00099-00025+00024- 82CBOVIX VIX OOPC 20221221 008500000045+00123-00017+00009-00048+00050-00016+00871+008342320000562+ 81CBOVIX VIX OOPP 20221221 008500000058-00037+00051+00160+00169-00087-00158+00282+00281- 82CBOVIX VIX OOPP 20221221 008500000212-00263+00403+00395-00338-00297+00332-09024-008342320059198+ 81CBOVIX VIX OOPC 20221221 009000000054-00033+00072-00029+00038-00037+00092-00023+00023- 82CBOVIX VIX OOPC 20221221 009000000040+00114-00016+00010-00043+00045-00014+00779+008423330000498+ 81CBOVIX VIX OOPP 20221221 009000000054-00033+00056+00157+00166-00091-00165+00280+00280- 82CBOVIX VIX OOPP 20221221 009000000217-00272+00402+00396-00343-00302+00333-09117-008423330064082+ 81CBOVIX VIX OOPC 20221221 009500000050-00030+00067-00026+00035-00033+00085-00021+00022- 82CBOVIX VIX OOPC 20221221 009500000036+00105-00015+00010-00038+00041-00012+00688+008464590000433+ 81CBOVIX VIX OOPP 20221221 009500000050-00030+00062+00154+00164-00096-00173+00278+00279- 82CBOVIX VIX OOPP 20221221 009500000222-00281+00401+00396-00348-00307+00335-09208-008464590068965+ 81CBOVIX VIX OOPC 20221221 010000000047-00027+00062-00024+00033-00030+00079-00019+00021- 82CBOVIX VIX OOPC 20221221 010000000032+00098-00014+00010-00034+00037-00011+00624+008546990000391+ 81CBOVIX VIX OOPP 20221221 010000000047-00027+00066+00152+00162-00099-00178+00277+00278- 82CBOVIX VIX OOPP 20221221 010000000225-00288+00400+00396-00352-00310+00336-09272-008546990073871+ 81CBOVIX VIX OOPC 20221221 011000000041-00022+00054-00019+00029-00024+00068-00016+00018- 82CBOVIX VIX OOPC 20221221 011000000026+00084-00013+00009-00027+00030-00009+00498+008624080000305+ 81CBOVIX VIX OOPP 20221221 011000000041-00022+00075+00148+00158-00105-00189+00274+00276- 82CBOVIX VIX OOPP 20221221 011000000231-00302+00399+00395-00359-00317+00339-09397-008624080083681+ 81CBOVIX VIX OOPC 20221221 012000000034-00017+00045-00015+00024-00018+00057-00013+00016- 82CBOVIX VIX OOPC 20221221 012000000020+00070-00010+00009-00020+00024-00006+00381+008599730000225+ 81CBOVIX VIX OOPP 20221221 012000000034-00017+00084+00144+00153-00110-00201+00270+00273- 82CBOVIX VIX OOPP 20221221 012000000238-00316+00396+00395-00366-00323+00341-09514-008599730093497+ 81CBOVIX VIX OOPC 20221221 013000000029-00014+00038-00012+00021-00015+00048-00011+00014- 82CBOVIX VIX OOPC 20221221 013000000015+00059-00009+00008-00016+00020-00005+00303+008626740000175+ 81CBOVIX VIX OOPP 20221221 013000000029-00014+00090+00141+00150-00114-00209+00268+00271- 82CBOVIX VIX OOPP 20221221 013000000242-00327+00395+00394-00370-00328+00342-09592-008626740103344+ 81CBOVIX VIX OOPC 20221221 014000000026-00012+00034-00011+00019-00013+00043-00009+00013- 82CBOVIX VIX OOPC 20221221 014000000013+00053-00008+00007-00014+00017-00004+00261+008747360000150+ 81CBOVIX VIX OOPP 20221221 014000000026-00012+00094+00139+00148-00116-00214+00267+00270- 82CBOVIX VIX OOPP 20221221 014000000244-00333+00394+00393-00372-00330+00343-09634-008747360113215+ 81CBOVIX VIX OOPC 20221221 015000000024-00010+00031-00009+00017-00011+00039-00008+00012- 82CBOVIX VIX OOPC 20221221 015000000011+00048-00007+00007-00012+00015-00004+00224+008834580000127+ 81CBOVIX VIX OOPP 20221221 015000000024-00010+00098+00138+00146-00118-00219+00265+00269- 82CBOVIX VIX OOPP 20221221 015000000246-00338+00393+00393-00374-00333+00344-09672-008834580123088+ 81CBOVIX VIX OOPC 20221221 016000000021-00008+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20221221 016000000009+00042-00006+00006-00010+00013-00003+00186+008870130000104+ 81CBOVIX VIX OOPP 20221221 016000000021-00008+00102+00136+00144-00120-00223+00264+00268- 82CBOVIX VIX OOPP 20221221 016000000248-00344+00392+00392-00376-00335+00344-09709-008870130132962+ 81CBOVIX VIX OOPC 20221221 017000000018-00007+00023-00006+00013-00007+00029-00006+00009- 82CBOVIX VIX OOPC 20221221 017000000008+00036-00005+00006-00008+00010-00002+00152+008870130000084+ 81CBOVIX VIX OOPP 20221221 017000000018-00007+00105+00135+00142-00121-00228+00263+00266- 82CBOVIX VIX OOPP 20221221 017000000250-00350+00391+00392-00378-00337+00345-09743-008870130142837+ 81CBOVIX VIX OOPC 20221221 018000000016-00006+00020-00005+00012-00006+00026-00005+00008- 82CBOVIX VIX OOPC 20221221 018000000006+00031-00004+00005-00006+00009-00002+00125+008870130000068+ 81CBOVIX VIX OOPP 20221221 018000000016-00006+00108+00134+00140-00123-00232+00262+00265- 82CBOVIX VIX OOPP 20221221 018000000251-00354+00390+00391-00380-00339+00345-09770-008870130152718+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00978+00988+00891-00367+09999+012604090012249+ 81CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00012-00001-00000+00300-00000+012604090000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00969+00986+00891-00352+09999+012604090011749+ 81CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00021-00004-00000+00315-00000+012604090000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00956+00980+00891-00337+09999+012604090011249+ 81CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00034-00010-00000+00330-00000+012604090000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00939+00969+00891-00322+09999+012604090010750+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00051-00021-00000+00345-00000+012604090000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220413 001200000659+00990-00990-00918+00951+00891-00307+09999+012604090010250+ 81CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00072-00039-00000+00360-00000+012604090000000+ 81CBOVIXW VIX OOPC 20220413 001250000000-00000+00330-00330-00329+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220413 001250000659+00990-00990-00892+00926+00891-00292+09998+012604090009750+ 81CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220413 001250000001-00000+00000+00098-00063-00000+00375-00001-012604090000000+ 81CBOVIXW VIX OOPC 20220413 001300000000-00000+00330-00330-00328+00330+00660-00660-00639+ 82CBOVIXW VIX OOPC 20220413 001300000657+00990-00990-00862+00895+00891-00277+09996+012604090009250+ 81CBOVIXW VIX OOPP 20220413 001300000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20220413 001300000003-00000+00000+00128-00095-00000+00390-00003-012604090000000+ 81CBOVIXW VIX OOPC 20220413 001350000000-00000+00330-00330-00326+00330+00660-00660-00629+ 82CBOVIXW VIX OOPC 20220413 001350000653+00990-00990-00828+00857+00891-00263+09991+012604090008750+ 81CBOVIXW VIX OOPP 20220413 001350000000-00000+00000+00000+00004-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220413 001350000007-00000+00000+00162-00133-00000+00405-00007-012604090000001+ 81CBOVIXW VIX OOPC 20220413 001400000000-00000+00330-00330-00324+00330+00660-00660-00615+ 82CBOVIXW VIX OOPC 20220413 001400000646+00990-00990-00790+00815+00891-00248+09983+012604090008251+ 81CBOVIXW VIX OOPP 20220413 001400000000-00000+00000+00000+00006-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20220413 001400000014-00000+00000+00200-00175-00000+00420-00015-012604090000002+ 81CBOVIXW VIX OOPC 20220413 001450000001-00000+00330-00330-00321+00330+00660-00660-00599+ 82CBOVIXW VIX OOPC 20220413 001450000635+00990-00990-00750+00770+00891-00233+09967+012604090007753+ 81CBOVIXW VIX OOPP 20220413 001450000001-00000+00000+00000+00009-00000-00000+00000+00061- 82CBOVIXW VIX OOPP 20220413 001450000025-00000+00000+00240-00220-00000+00435-00031-012604090000004+ 81CBOVIXW VIX OOPC 20220413 001500000001-00001+00329-00329-00316+00329+00659-00659-00579+ 82CBOVIXW VIX OOPC 20220413 001500000620+00989-00989-00707+00723+00891-00218+09941+012600370007257+ 81CBOVIXW VIX OOPP 20220413 001500000001-00001+00001+00001+00014-00001-00001+00001+00081- 82CBOVIXW VIX OOPP 20220413 001500000040-00001+00001+00283-00267-00000+00449-00058-012600370000007+ 81CBOVIXW VIX OOPC 20220413 001600000002-00001+00329-00329-00306+00328+00659-00659-00534+ 82CBOVIXW VIX OOPC 20220413 001600000578+00989-00989-00619+00626+00891-00188+09883+011716070006264+ 81CBOVIXW VIX OOPP 20220413 001600000002-00001+00001+00001+00024-00002-00001+00001+00126- 82CBOVIXW VIX OOPP 20220413 001600000082-00001+00001+00371-00364-00000+00479-00115-011716070000014+ 81CBOVIXW VIX OOPC 20220413 001700000003-00002+00328-00328-00291+00324+00658-00658-00479+ 82CBOVIXW VIX OOPC 20220413 001700000514+00988-00988-00525+00527+00890-00158+09814+010400960005271+ 81CBOVIXW VIX OOPP 20220413 001700000003-00002+00002+00002+00039-00006-00002+00002+00181- 82CBOVIXW VIX OOPP 20220413 001700000146-00002+00002+00465-00463-00001+00509-00185-010400960000021+ 81CBOVIXW VIX OOPC 20220413 001800000005-00003+00327-00326-00269+00314+00657-00656-00407+ 82CBOVIXW VIX OOPC 20220413 001800000427+00986-00986-00428+00428+00890-00129+09675+009256590004285+ 81CBOVIXW VIX OOPP 20220413 001800000005-00003+00003+00003+00061-00016-00003+00004+00252- 82CBOVIXW VIX OOPP 20220413 001800000233-00003+00004+00562-00561-00001+00539-00324-009256590000035+ 81CBOVIXW VIX OOPC 20220413 001900000009-00008+00323-00321-00231+00285+00652-00651-00325+ 82CBOVIXW VIX OOPC 20220413 001900000333+00981-00981-00333+00333+00888-00100+09272+008801650003335+ 81CBOVIXW VIX OOPP 20220413 001900000009-00008+00007+00008+00098-00045-00008+00009+00335- 82CBOVIXW VIX OOPP 20220413 001900000327-00008+00009+00657-00656-00003+00567-00726-008801650000085+ 81CBOVIXW VIX OOPC 20220413 002000000015-00020+00311-00305-00184+00231+00636-00635-00246+ 82CBOVIXW VIX OOPC 20220413 002000000250+00965-00965-00250+00250+00883-00075+08314+009232740002500+ 81CBOVIXW VIX OOPP 20220413 002000000015-00020+00019+00025+00146-00099-00024+00025+00414- 82CBOVIXW VIX OOPP 20220413 002000000410-00025+00025+00740-00740-00008+00592-01684-009232740000250+ 81CBOVIXW VIX OOPC 20220413 002100000019-00033+00290-00276-00138+00173+00608-00606-00177+ 82CBOVIXW VIX OOPC 20220413 002100000179+00936-00936-00179+00179+00875-00054+07040+009492230001790+ 81CBOVIXW VIX OOPP 20220413 002100000019-00033+00040+00054+00192-00157-00052+00054+00483- 82CBOVIXW VIX OOPP 20220413 002100000481-00054+00054+00811-00811-00016+00613-02959-009492230000540+ 81CBOVIXW VIX OOPC 20220413 002200000020-00041+00256-00224-00104+00131+00557-00550-00134+ 82CBOVIXW VIX OOPC 20220413 002200000135+00881-00879-00135+00136+00858-00041+05599+010846040001355+ 81CBOVIXW VIX OOPP 20220413 002200000020-00041+00074+00106+00226-00199-00103+00110+00526- 82CBOVIXW VIX OOPP 20220413 002200000524-00109+00110+00854-00854-00033+00627-04400-010846040001105+ 81CBOVIXW VIX OOPC 20220413 002300000019-00043+00221-00170-00082+00106+00499-00477-00108+ 82CBOVIXW VIX OOPC 20220413 002300000110+00811-00805-00110+00110+00835-00033+04495+012498420001100+ 81CBOVIXW VIX OOPP 20220413 002300000019-00043+00109+00160+00248-00224-00161+00183+00552- 82CBOVIXW VIX OOPP 20220413 002300000550-00179+00185+00880-00880-00056+00634-05504-012498420001850+ 81CBOVIXW VIX OOPC 20220413 002400000017-00041+00191-00127-00067+00087+00443-00406-00088+ 82CBOVIXW VIX OOPC 20220413 002400000090+00741-00726-00090+00090+00811-00027+03668+013789160000900+ 81CBOVIXW VIX OOPP 20220413 002400000017-00041+00139+00203+00263-00243-00217+00254+00572- 82CBOVIXW VIX OOPP 20220413 002400000570-00249+00264+00900-00900-00079+00640-06330-013789160002650+ 81CBOVIXW VIX OOPC 20220413 002500000015-00037+00165-00095-00054+00070+00393-00340-00071+ 82CBOVIXW VIX OOPC 20220413 002500000072+00674-00647-00072+00073+00787-00022+02999+014695910000725+ 81CBOVIXW VIX OOPP 20220413 002500000015-00037+00165+00235+00276-00260-00267+00320+00589- 82CBOVIXW VIX OOPP 20220413 002500000587-00316+00342+00917-00917-00104+00645-07000-014695910003475+ 81CBOVIXW VIX OOPC 20220413 002600000013-00033+00141-00070-00043+00056+00346-00282-00057+ 82CBOVIXW VIX OOPC 20220413 002600000058+00610-00570-00058+00058+00761-00017+02449+015399900000580+ 81CBOVIXW VIX OOPP 20220413 002600000013-00033+00189+00260+00287-00274-00314+00378+00603- 82CBOVIXW VIX OOPP 20220413 002600000602-00380+00420+00932-00932-00130+00650-07549-015399900004330+ 81CBOVIXW VIX OOPC 20220413 002700000011-00029+00121-00051-00035+00046+00305-00232-00046+ 82CBOVIXW VIX OOPC 20220413 002700000047+00549-00496-00047+00047+00734-00014+02016+016081540000471+ 81CBOVIXW VIX OOPP 20220413 002700000011-00029+00209+00279+00295-00284-00355+00428+00614- 82CBOVIXW VIX OOPP 20220413 002700000613-00441+00494+00943-00943-00157+00653-07983-016081540005221+ 81CBOVIXW VIX OOPC 20220413 002800000010-00025+00104-00037-00029+00038+00267-00189-00038+ 82CBOVIXW VIX OOPC 20220413 002800000039+00493-00428-00039+00039+00707-00012+01677+016754860000388+ 81CBOVIXW VIX OOPP 20220413 002800000010-00025+00226+00293+00301-00292-00393+00471+00622- 82CBOVIXW VIX OOPP 20220413 002800000621-00497+00562+00951-00951-00184+00656-08321-016754860006138+ 81CBOVIXW VIX OOPC 20220413 002900000008-00021+00088-00027-00023+00030+00233-00152-00030+ 82CBOVIXW VIX OOPC 20220413 002900000031+00440-00366-00031+00031+00679-00009+01359+017109390000306+ 81CBOVIXW VIX OOPP 20220413 002900000008-00021+00242+00303+00307-00300-00427+00508+00630- 82CBOVIXW VIX OOPP 20220413 002900000629-00550+00624+00959-00959-00212+00658-08639-017109390007056+ 81CBOVIXW VIX OOPC 20220413 003000000007-00019+00078-00020-00020+00027+00207-00126-00027+ 82CBOVIXW VIX OOPC 20220413 003000000027+00396-00314-00027+00027+00651-00008+01195+018033830000275+ 81CBOVIXW VIX OOPP 20220413 003000000007-00019+00252+00310+00310-00303-00453+00534+00633- 82CBOVIXW VIX OOPP 20220413 003000000633-00594+00675+00963-00962-00240+00659-08804-018033830008024+ 81CBOVIXW VIX OOPC 20220413 003250000005-00014+00056-00010-00015+00019+00154-00079-00019+ 82CBOVIXW VIX OOPC 20220413 003250000020+00304-00214-00020+00020+00580-00006+00843+019673360000196+ 81CBOVIXW VIX OOPP 20220413 003250000005-00014+00274+00320+00315-00311-00506+00581+00641- 82CBOVIXW VIX OOPP 20220413 003250000640-00686+00775+00970-00970-00311+00661-09156-019673360010446+ 81CBOVIXW VIX OOPC 20220413 003500000003-00011+00041-00004-00010+00014+00115-00050-00014+ 82CBOVIXW VIX OOPC 20220413 003500000014+00234-00147-00014+00014+00511-00004+00600+020936980000140+ 81CBOVIXW VIX OOPP 20220413 003500000003-00011+00289+00326+00320-00316-00545+00610+00646- 82CBOVIXW VIX OOPP 20220413 003500000646-00755+00843+00976-00976-00380+00663-09398-020936980012889+ 81CBOVIXW VIX OOPC 20220413 003750000002-00008+00030-00002-00008+00010+00088-00033-00010+ 82CBOVIXW VIX OOPC 20220413 003750000011+00183-00103-00011+00011+00447-00003+00449+022157620000106+ 81CBOVIXW VIX OOPP 20220413 003750000002-00008+00300+00328+00322-00320-00572+00627+00650- 82CBOVIXW VIX OOPP 20220413 003750000649-00806+00887+00979-00979-00444+00664-09550-022157620015355+ 81CBOVIXW VIX OOPC 20220413 004000000002-00007+00024-00000-00007+00009+00070-00024-00009+ 82CBOVIXW VIX OOPC 20220413 004000000009+00149-00076-00009+00009+00390-00003+00366+023561810000088+ 81CBOVIXW VIX OOPP 20220413 004000000002-00007+00306+00329+00323-00321-00590+00636+00651- 82CBOVIXW VIX OOPP 20220413 004000000651-00841+00914+00981-00981-00501+00665-09633-023561810017838+ 81CBOVIXW VIX OOPC 20220413 004250000001-00006+00019-00000+00005+00007+00056-00017-00007+ 82CBOVIXW VIX OOPC 20220413 004250000007+00120-00056-00007+00007+00339-00002+00292+024627470000071+ 81CBOVIXW VIX OOPP 20220413 004250000001-00006+00311+00330+00325-00323-00604+00643+00653- 82CBOVIXW VIX OOPP 20220413 004250000653-00870+00934+00983-00983-00552+00665-09707-024627470020320+ 81CBOVIXW VIX OOPC 20220413 004500000001-00005+00015-00001+00004+00006+00045-00012-00006+ 82CBOVIXW VIX OOPC 20220413 004500000006+00098-00042-00006+00006+00294-00002+00232+025505590000057+ 81CBOVIXW VIX OOPP 20220413 004500000001-00005+00315+00331+00326-00324-00615+00648+00654- 82CBOVIXW VIX OOPP 20220413 004500000654-00892+00948+00984-00984-00596+00665-09767-025505590022806+ 81CBOVIXW VIX OOPC 20220413 004750000001-00004+00013-00001+00004+00005+00038-00010-00005+ 82CBOVIXW VIX OOPC 20220413 004750000005+00084-00034-00005+00005+00258-00002+00207+026764810000052+ 81CBOVIXW VIX OOPP 20220413 004750000001-00004+00317+00331+00326-00325-00622+00650+00655- 82CBOVIXW VIX OOPP 20220413 004750000655-00906+00956+00985-00985-00633+00666-09792-026764810025301+ 81CBOVIXW VIX OOPC 20220413 005000000000-00004+00011-00001+00004+00005+00033-00008-00005+ 82CBOVIXW VIX OOPC 20220413 005000000005+00072-00028-00005+00005+00227-00001+00184+027880430000048+ 81CBOVIXW VIX OOPP 20220413 005000000000-00004+00319+00331+00326-00325-00627+00652+00655- 82CBOVIXW VIX OOPP 20220413 005000000655-00918+00962+00985-00985-00664+00666-09815-027880430027796+ 81CBOVIXW VIX OOPC 20220413 005500000000-00003+00008-00001+00003+00004+00025-00005-00004+ 82CBOVIXW VIX OOPC 20220413 005500000004+00054-00019-00004+00004+00177-00001+00143+029710330000038+ 81CBOVIXW VIX OOPP 20220413 005500000000-00003+00322+00331+00327-00326-00635+00655+00656- 82CBOVIXW VIX OOPP 20220413 005500000656-00936+00971+00986-00986-00713+00666-09855-029710330032787+ 81CBOVIXW VIX OOPC 20220413 006000000000-00003+00006-00001+00002+00003+00018-00003-00003+ 82CBOVIXW VIX OOPC 20220413 006000000003+00041-00013-00003+00003+00139-00001+00110+031105870000030+ 81CBOVIXW VIX OOPP 20220413 006000000000-00003+00324+00331+00328-00327-00642+00657+00657- 82CBOVIXW VIX OOPP 20220413 006000000657-00949+00977+00987-00987-00752+00666-09889-031105870037778+ 81CBOVIXW VIX OOPC 20220413 006500000000+00002+00004-00001+00002+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20220413 006500000002+00030-00008-00002+00002+00109-00001+00079+031967450000021+ 81CBOVIXW VIX OOPP 20220413 006500000000-00002+00326+00331+00328-00328-00647+00658+00658- 82CBOVIXW VIX OOPP 20220413 006500000658-00960+00981+00988-00988-00782+00667-09920-031967450042769+ 81CBOVIXW VIX OOPC 20220413 007000000000+00001+00003-00001+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20220413 007000000001+00020-00005-00001+00001+00081-00000+00049+032102930000013+ 81CBOVIXW VIX OOPP 20220413 007000000000-00001+00327+00331+00329-00329-00651+00659+00659- 82CBOVIXW VIX OOPP 20220413 007000000659-00970+00985+00989-00989-00810+00667-09950-032102930047760+ 81CBOVIXW VIX OOPC 20220413 007500000000+00001+00002-00000+00001+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20220413 007500000001+00014-00003-00001+00001+00060-00000+00030+032102930000007+ 81CBOVIXW VIX OOPP 20220413 007500000000-00001+00328+00330+00329-00329-00654+00659+00659- 82CBOVIXW VIX OOPP 20220413 007500000659-00976+00987+00989-00989-00831+00667-09969-032102930052755+ 81CBOVIXW VIX OOPC 20220413 008000000000+00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220413 008000000000+00009-00002-00000+00000+00045-00000+00018+032102930000004+ 81CBOVIXW VIX OOPP 20220413 008000000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220413 008000000660-00981+00988+00990-00990-00846+00667-09981-032102930057751+ 81CBOVIXW VIX OOPC 20220413 008500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220413 008500000000+00006-00001-00000+00000+00033-00000+00011+032102930000003+ 81CBOVIXW VIX OOPP 20220413 008500000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220413 008500000660-00984+00989+00990-00990-00858+00667-09988-032102930062749+ 81CBOVIXW VIX OOPC 20220413 009000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220413 009000000000+00004-00000-00000+00000+00024-00000+00007+032102930000002+ 81CBOVIXW VIX OOPP 20220413 009000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220413 009000000660-00986+00989+00990-00990-00867+00667-09992-032102930067748+ 81CBOVIXW VIX OOPC 20220413 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220413 009500000000+00003-00000-00000+00000+00018-00000+00004+032102930000001+ 81CBOVIXW VIX OOPP 20220413 009500000000-00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000660-00987+00990+00990-00990-00873+00667-09995-032102930072747+ 81CBOVIXW VIX OOPC 20220413 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00002-00000-00000+00000+00013-00000+00002+032102930000001+ 81CBOVIXW VIX OOPP 20220413 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00988+00990+00990-00990-00878+00667-09996-032102930077747+ 81CBOVIXW VIX OOPC 20220427 001000000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00954+00985+00891-00409+09993+011655380013649+ 81CBOVIXW VIX OOPP 20220427 001000000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00035-00005-00000+00300-00004-011655380000001+ 81CBOVIXW VIX OOPC 20220427 001050000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220427 001050000659+00990-00990-00943+00981+00891-00394+09989+011655380013150+ 81CBOVIXW VIX OOPP 20220427 001050000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00047-00009-00000+00315-00009-011655380000002+ 81CBOVIXW VIX OOPC 20220427 001100000002-00000+00330-00330-00324+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220427 001100000659+00990-00990-00929+00975+00891-00380+09982+011655380012651+ 81CBOVIXW VIX OOPP 20220427 001100000002-00000+00000-00000+00006-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220427 001100000001-00000+00000+00061-00015-00000+00330-00016-011655380000003+ 81CBOVIXW VIX OOPC 20220427 001150000002-00001+00330-00329-00321+00330+00660-00659-00633+ 82CBOVIXW VIX OOPC 20220427 001150000658+00989-00989-00912+00966+00891-00365+09971+011655380012154+ 81CBOVIXW VIX OOPP 20220427 001150000002-00001+00000-00001+00009-00000+00000+00001+00027- 82CBOVIXW VIX OOPP 20220427 001150000002-00000+00001+00078-00024-00000+00344-00027-011655380000006+ 81CBOVIXW VIX OOPC 20220427 001200000003-00001+00331-00329-00319+00330+00660-00659-00626+ 82CBOVIXW VIX OOPC 20220427 001200000657+00989-00989-00895+00955+00891-00350+09959+011488100011656+ 81CBOVIXW VIX OOPP 20220427 001200000003-00001+00001-00001+00011-00001+00000+00001+00034- 82CBOVIXW VIX OOPP 20220427 001200000003-00001+00001+00095-00034-00000+00359-00039-011488100000008+ 81CBOVIXW VIX OOPC 20220427 001250000004-00001+00331-00329-00316+00331+00659-00659-00619+ 82CBOVIXW VIX OOPC 20220427 001250000655+00989-00989-00877+00943+00891-00335+09946+011204110011159+ 81CBOVIXW VIX OOPP 20220427 001250000004-00001+00001-00001+00014-00001+00000+00001+00041- 82CBOVIXW VIX OOPP 20220427 001250000004-00001+00001+00113-00047-00000+00374-00051-011204110000011+ 81CBOVIXW VIX OOPC 20220427 001300000005-00001+00331-00329-00313+00331+00659-00659-00611+ 82CBOVIXW VIX OOPC 20220427 001300000654+00989-00988-00858+00929+00890-00320+09933+010854790010662+ 81CBOVIXW VIX OOPP 20220427 001300000005-00001+00001-00001+00017-00001+00001+00001+00049- 82CBOVIXW VIX OOPP 20220427 001300000006-00001+00001+00132-00061-00000+00389-00065-010854790000014+ 81CBOVIXW VIX OOPC 20220427 001350000006-00002+00331-00328-00310+00331+00659-00658-00602+ 82CBOVIXW VIX OOPC 20220427 001350000651+00988-00988-00837+00911+00890-00305+09918+010465100010165+ 81CBOVIXW VIX OOPP 20220427 001350000006-00002+00001-00002+00020-00001+00001+00002+00058- 82CBOVIXW VIX OOPP 20220427 001350000008-00001+00002+00152-00079-00000+00404-00079-010465100000016+ 81CBOVIXW VIX OOPC 20220427 001400000007-00002+00331-00328-00307+00331+00659-00658-00592+ 82CBOVIXW VIX OOPC 20220427 001400000649+00988-00988-00815+00890+00890-00290+09903+010049050009668+ 81CBOVIXW VIX OOPP 20220427 001400000007-00002+00001-00002+00023-00001+00001+00002+00068- 82CBOVIXW VIX OOPP 20220427 001400000011-00002+00002+00175-00100-00001+00419-00094-010049050000019+ 81CBOVIXW VIX OOPC 20220427 001450000008-00002+00331-00328-00303+00331+00659-00658-00581+ 82CBOVIXW VIX OOPC 20220427 001450000645+00988-00988-00790+00864+00890-00275+09887+009615180009170+ 81CBOVIXW VIX OOPP 20220427 001450000007-00002+00001-00002+00027-00001+00001+00002+00078- 82CBOVIXW VIX OOPP 20220427 001450000015-00002+00002+00200-00125-00001+00434-00111-009615180000022+ 81CBOVIXW VIX OOPC 20220427 001500000009-00002+00331-00328-00299+00331+00659-00657-00570+ 82CBOVIXW VIX OOPC 20220427 001500000640+00988-00987-00763+00834+00890-00260+09869+009169000008673+ 81CBOVIXW VIX OOPP 20220427 001500000009-00002+00001-00002+00031-00001+00001+00002+00090- 82CBOVIXW VIX OOPP 20220427 001500000020-00002+00002+00226-00156-00001+00449-00128-009169000000025+ 81CBOVIXW VIX OOPC 20220427 001600000011-00003+00331-00327-00290+00331+00658-00657-00541+ 82CBOVIXW VIX OOPC 20220427 001600000626+00987-00987-00703+00759+00890-00230+09828+008253210007679+ 81CBOVIXW VIX OOPP 20220427 001600000011-00003+00001-00003+00040-00001+00002+00003+00118- 82CBOVIXW VIX OOPP 20220427 001600000034-00003+00003+00287-00231-00001+00479-00170-008253210000030+ 81CBOVIXW VIX OOPC 20220427 001700000014-00003+00331-00326-00278+00331+00658-00656-00506+ 82CBOVIXW VIX OOPC 20220427 001700000599+00987-00986-00632+00668+00890-00201+09777+007318900006684+ 81CBOVIXW VIX OOPP 20220427 001700000014-00003+00001-00004+00052-00001+00002+00004+00154- 82CBOVIXW VIX OOPP 20220427 001700000061-00003+00004+00357-00322-00001+00509-00220-007318900000035+ 81CBOVIXW VIX OOPC 20220427 001800000021-00008+00331-00322-00253+00329+00654-00652-00453+ 82CBOVIXW VIX OOPC 20220427 001800000542+00983-00982-00550+00573+00888-00172+09544+007261480005729+ 81CBOVIXW VIX OOPP 20220427 001800000021-00008+00001-00008+00077-00001-00005+00008+00207- 82CBOVIXW VIX OOPP 20220427 001800000118-00007+00008+00440-00417-00002+00537-00453-007261480000080+ 81CBOVIXW VIX OOPC 20220427 001900000032-00020+00328-00308-00219+00317+00645-00638-00390+ 82CBOVIXW VIX OOPC 20220427 001900000470+00970-00968-00469+00487+00884-00146+09005+007834610004869+ 81CBOVIXW VIX OOPP 20220427 001900000032-00020+00002+00022+00111-00013-00015+00022+00269- 82CBOVIXW VIX OOPP 20220427 001900000190-00020+00022+00521-00503-00007+00563-00992-007834610000220+ 81CBOVIXW VIX OOPC 20220427 002000000042-00038+00320-00279-00183+00293+00625-00608-00333+ 82CBOVIXW VIX OOPC 20220427 002000000404+00945-00938-00401+00417+00875-00125+08207+008776470004169+ 81CBOVIXW VIX OOPP 20220427 002000000042-00038+00010+00051+00147-00037-00034+00052+00327- 82CBOVIXW VIX OOPP 20220427 002000000256-00045+00052+00589-00573-00016+00584-01790-008776470000520+ 81CBOVIXW VIX OOPC 20220427 002100000050-00053+00308-00243-00154+00265+00601-00567-00285+ 82CBOVIXW VIX OOPC 20220427 002100000348+00912-00896-00344+00358+00863-00108+07398+009556070003585+ 81CBOVIXW VIX OOPP 20220427 002100000050-00053+00022+00086+00176-00065-00059+00093+00375- 82CBOVIXW VIX OOPP 20220427 002100000312-00077+00093+00646-00632-00028+00602-02599-009556070000935+ 81CBOVIXW VIX OOPC 20220427 002200000054-00063+00294-00204-00130+00239+00571-00515-00247+ 82CBOVIXW VIX OOPC 20220427 002200000305+00872-00840-00301+00315+00846-00095+06615+010515270003155+ 81CBOVIXW VIX OOPP 20220427 002200000054-00063+00036+00126+00200-00091-00089+00145+00412- 82CBOVIXW VIX OOPP 20220427 002200000354-00118+00149+00689-00675-00045+00614-03383-010515270001505+ 81CBOVIXW VIX OOPC 20220427 002300000057-00069+00279-00170-00111+00214+00542-00464-00215+ 82CBOVIXW VIX OOPC 20220427 002300000267+00832-00783-00262+00275+00828-00083+05936+011129650002755+ 81CBOVIXW VIX OOPP 20220427 002300000057-00069+00051+00160+00219-00116-00118+00195+00445- 82CBOVIXW VIX OOPP 20220427 002300000393-00158+00207+00728-00715-00063+00626-04061-011129650002105+ 81CBOVIXW VIX OOPC 20220427 002400000058-00071+00264-00140-00095+00192+00513-00415-00187+ 82CBOVIXW VIX OOPC 20220427 002400000234+00792-00724-00229+00240+00808-00072+05325+011620710002405+ 81CBOVIXW VIX OOPP 20220427 002400000058-00071+00066+00190+00235-00138-00147+00244+00473- 82CBOVIXW VIX OOPP 20220427 002400000426-00198+00265+00761-00750-00083+00637-04672-011620710002755+ 81CBOVIXW VIX OOPC 20220427 002500000058-00071+00249-00115-00080+00171+00484-00369-00163+ 82CBOVIXW VIX OOPC 20220427 002500000204+00752-00666-00199+00209+00788-00063+04769+011985290002090+ 81CBOVIXW VIX OOPP 20220427 002500000058-00071+00081+00215+00250-00159-00175+00291+00497- 82CBOVIXW VIX OOPP 20220427 002500000456-00238+00324+00791-00781-00103+00646-05229-011985290003440+ 81CBOVIXW VIX OOPC 20220427 002600000057-00069+00235-00093-00070+00155+00456-00326-00145+ 82CBOVIXW VIX OOPC 20220427 002600000183+00711-00606-00178+00187+00765-00056+04304+012568390001875+ 81CBOVIXW VIX OOPP 20220427 002600000057-00069+00095+00237+00260-00175-00204+00334+00515- 82CBOVIXW VIX OOPP 20220427 002600000477-00278+00384+00812-00803-00126+00653-05693-012568390004225+ 81CBOVIXW VIX OOPC 20220427 002700000056-00067+00221-00076-00061+00140+00430-00287-00129+ 82CBOVIXW VIX OOPC 20220427 002700000164+00673-00550-00159+00168+00741-00050+03892+013049870001680+ 81CBOVIXW VIX OOPP 20220427 002700000056-00067+00109+00254+00269-00190-00230+00373+00531- 82CBOVIXW VIX OOPP 20220427 002700000496-00317+00440+00831-00822-00150+00659-06105-013049870005029+ 81CBOVIXW VIX OOPC 20220427 002800000054-00064+00208-00061-00053+00127+00405-00253-00116+ 82CBOVIXW VIX OOPC 20220427 002800000148+00637-00499-00143+00151+00717-00045+03533+013509430001515+ 81CBOVIXW VIX OOPP 20220427 002800000054-00064+00121+00268+00277-00203-00255+00407+00544- 82CBOVIXW VIX OOPP 20220427 002800000512-00353+00491+00847-00839-00174+00664-06464-013509430005864+ 81CBOVIXW VIX OOPC 20220427 002900000053-00061+00197-00050-00047+00116+00382-00224-00105+ 82CBOVIXW VIX OOPC 20220427 002900000134+00603-00452-00130+00137+00693-00041+03222+013952020001375+ 81CBOVIXW VIX OOPP 20220427 002900000053-00061+00133+00280+00283-00214-00278+00436+00555- 82CBOVIXW VIX OOPP 20220427 002900000526-00387+00538+00860-00853-00198+00668-06776-013952020006724+ 81CBOVIXW VIX OOPC 20220427 003000000051-00058+00185-00040-00041+00106+00360-00198-00094+ 82CBOVIXW VIX OOPC 20220427 003000000121+00570-00409-00117+00124+00669-00037+02933+014298030001240+ 81CBOVIXW VIX OOPP 20220427 003000000051-00058+00145+00290+00289-00224-00300+00462+00566- 82CBOVIXW VIX OOPP 20220427 003000000539-00420+00581+00873-00866-00222+00672-07065-014298030007589+ 81CBOVIXW VIX OOPC 20220427 003250000046-00051+00160-00023-00031+00085+00311-00147-00074+ 82CBOVIXW VIX OOPC 20220427 003250000096+00497-00321-00093+00098+00610-00030+02361+015158880000985+ 81CBOVIXW VIX OOPP 20220427 003250000046-00051+00170+00307+00299-00245-00348+00513+00586- 82CBOVIXW VIX OOPP 20220427 003250000564-00492+00669+00897-00892-00280+00680-07637-015158880009834+ 81CBOVIXW VIX OOPC 20220427 003500000041-00044+00139-00013-00023+00070+00271-00110-00059+ 82CBOVIXW VIX OOPC 20220427 003500000078+00436-00253-00075+00080+00555-00024+01934+015929700000800+ 81CBOVIXW VIX OOPP 20220427 003500000041-00044+00191+00317+00307-00260-00389+00549+00601- 82CBOVIXW VIX OOPP 20220427 003500000582-00554+00736+00915-00910-00336+00685-08063-015929700012148+ 81CBOVIXW VIX OOPC 20220427 003750000037-00038+00122-00006-00018+00058+00238-00084-00049+ 82CBOVIXW VIX OOPC 20220427 003750000065+00384-00202-00062+00066+00503-00020+01606+016612150000660+ 81CBOVIXW VIX OOPP 20220427 003750000037-00038+00208+00324+00312-00272-00422+00575+00611- 82CBOVIXW VIX OOPP 20220427 003750000595-00605+00787+00928-00924-00387+00689-08391-016612150014508+ 81CBOVIXW VIX OOPC 20220427 004000000033-00033+00107-00002-00014+00049+00210-00066-00040+ 82CBOVIXW VIX OOPC 20220427 004000000054+00341-00164-00052+00055+00457-00017+01356+017250020000555+ 81CBOVIXW VIX OOPP 20220427 004000000033-00033+00223+00328+00316-00281-00450+00594+00619- 82CBOVIXW VIX OOPP 20220427 004000000606-00649+00826+00938-00934-00434+00692-08642-017250020016902+ 81CBOVIXW VIX OOPC 20220427 004250000030-00029+00095-00001+00011+00042+00186-00052-00034+ 82CBOVIXW VIX OOPC 20220427 004250000046+00304-00134-00044+00047+00415-00014+01153+017807240000470+ 81CBOVIXW VIX OOPP 20220427 004250000030-00029+00235+00330+00319-00288-00474+00608+00626- 82CBOVIXW VIX OOPP 20220427 004250000614-00686+00856+00946-00943-00476+00695-08844-017807240019317+ 81CBOVIXW VIX OOPC 20220427 004500000027-00026+00085-00002+00009+00036+00166-00041-00029+ 82CBOVIXW VIX OOPC 20220427 004500000040+00272-00111-00038+00040+00377-00012+00995+018346100000405+ 81CBOVIXW VIX OOPP 20220427 004500000027-00026+00245+00332+00321-00294-00494+00618+00631- 82CBOVIXW VIX OOPP 20220427 004500000620-00718+00879+00952-00949-00514+00697-09002-018346100021751+ 81CBOVIXW VIX OOPC 20220427 004750000025-00023+00076-00003+00008+00031+00149-00033-00025+ 82CBOVIXW VIX OOPC 20220427 004750000034+00245-00092-00032+00035+00344-00011+00863+018816750000350+ 81CBOVIXW VIX OOPP 20220427 004750000025-00023+00254+00333+00322-00298-00511+00627+00635- 82CBOVIXW VIX OOPP 20220427 004750000626-00745+00898+00957-00955-00547+00699-09135-018816750024196+ 81CBOVIXW VIX OOPC 20220427 005000000022-00020+00067-00004+00006+00027+00132-00026-00021+ 82CBOVIXW VIX OOPC 20220427 005000000029+00219-00076-00027+00029+00312-00009+00736+019125600000295+ 81CBOVIXW VIX OOPP 20220427 005000000022-00020+00263+00334+00324-00303-00528+00634+00639- 82CBOVIXW VIX OOPP 20220427 005000000631-00771+00914+00963-00960-00579+00700-09261-019125600026641+ 81CBOVIXW VIX OOPC 20220427 005500000019-00016+00055-00004+00004+00021+00109-00018-00016+ 82CBOVIXW VIX OOPC 20220427 005500000023+00181-00055-00021+00023+00262-00007+00576+019950990000231+ 81CBOVIXW VIX OOPP 20220427 005500000019-00016+00275+00334+00326-00309-00551+00642+00644- 82CBOVIXW VIX OOPP 20220427 005500000637-00809+00935+00969-00967-00629+00702-09421-019950990031576+ 81CBOVIXW VIX OOPC 20220427 006000000016-00013+00047-00004+00003+00017+00092-00013-00013+ 82CBOVIXW VIX OOPC 20220427 006000000018+00153-00042-00017+00019+00222-00006+00468+020731110000188+ 81CBOVIXW VIX OOPP 20220427 006000000016-00013+00283+00334+00327-00313-00568+00647+00647- 82CBOVIXW VIX OOPP 20220427 006000000641-00837+00948+00973-00971-00669+00703-09530-020731110036532+ 81CBOVIXW VIX OOPC 20220427 006500000013-00011+00038-00004+00002+00013+00076-00009-00010+ 82CBOVIXW VIX OOPC 20220427 006500000014+00127-00030-00013+00014+00187-00004+00366+021185780000145+ 81CBOVIXW VIX OOPP 20220427 006500000013-00011+00292+00334+00328-00317-00584+00651+00650- 82CBOVIXW VIX OOPP 20220427 006500000646-00863+00959+00977-00975-00704+00705-09632-021185780041488+ 81CBOVIXW VIX OOPC 20220427 007000000011-00008+00031-00004+00001+00010+00062-00006-00008+ 82CBOVIXW VIX OOPC 20220427 007000000011+00105-00022-00010+00011+00157-00003+00283+021496310000110+ 81CBOVIXW VIX OOPP 20220427 007000000011-00008+00299+00334+00329-00320-00598+00654+00652- 82CBOVIXW VIX OOPP 20220427 007000000649-00885+00968+00980-00979-00733+00706-09714-021496310046452+ 81CBOVIXW VIX OOPC 20220427 007500000009-00007+00027-00003+00001+00008+00053-00004-00006+ 82CBOVIXW VIX OOPC 20220427 007500000009+00090-00017-00008+00009+00135-00003+00232+021948620000090+ 81CBOVIXW VIX OOPP 20220427 007500000009-00007+00303+00333+00329-00322-00607+00656+00654- 82CBOVIXW VIX OOPP 20220427 007500000651-00900+00973+00982-00981-00756+00706-09765-021948620051431+ 81CBOVIXW VIX OOPC 20220427 008000000008-00006+00022-00003+00001+00007+00044-00003-00005+ 82CBOVIXW VIX OOPC 20220427 008000000007+00075-00013-00006+00007+00115-00002+00184+022191930000070+ 81CBOVIXW VIX OOPP 20220427 008000000008-00005+00308+00333+00329-00323-00616+00657+00655- 82CBOVIXW VIX OOPP 20220427 008000000653-00914+00977+00983-00983-00776+00707-09813-022191930056411+ 81CBOVIXW VIX OOPC 20220427 008500000007-00005+00019-00003+00000+00006+00039-00002-00004+ 82CBOVIXW VIX OOPC 20220427 008500000006+00066-00010-00006+00006+00100-00002+00157+022635180000060+ 81CBOVIXW VIX OOPP 20220427 008500000007-00005+00311+00332+00330-00324-00621+00658+00656- 82CBOVIXW VIX OOPP 20220427 008500000654-00924+00980+00984-00984-00790+00707-09840-022635180061400+ 81CBOVIXW VIX OOPC 20220427 009000000006-00004+00017-00002+00000+00005+00033-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009000000005+00058-00008-00005+00005+00088-00002+00132+022962010000050+ 81CBOVIXW VIX OOPP 20220427 009000000006-00004+00313+00332+00330-00325-00626+00658+00657- 82CBOVIXW VIX OOPP 20220427 009000000655-00932+00982+00985-00985-00803+00708-09865-022962010066389+ 81CBOVIXW VIX OOPC 20220427 009500000005-00004+00015-00002+00000+00004+00030-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009500000004+00052-00007-00004+00004+00078-00001+00117+023415320000045+ 81CBOVIXW VIX OOPP 20220427 009500000005-00004+00315+00332+00330-00326-00630+00659+00657- 82CBOVIXW VIX OOPP 20220427 009500000656-00938+00983+00986-00985-00813+00708-09880-023415320071383+ 81CBOVIXW VIX OOPC 20220427 010000000005-00003+00013-00002+00000+00004+00027-00001-00003+ 82CBOVIXW VIX OOPC 20220427 010000000004+00046-00006-00004+00004+00070-00001+00103+023785300000040+ 81CBOVIXW VIX OOPP 20220427 010000000005-00003+00316+00332+00330-00326-00633+00659+00657- 82CBOVIXW VIX OOPP 20220427 010000000656-00943+00984+00986-00986-00821+00708-09894-023785300076377+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00967+00989+00891-00409+09997+007800010013646+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00023-00000-00000+00300-00000+007800010000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00957+00989+00891-00394+09996+007800010013147+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00032-00001-00000+00315-00000+007800010000000+ 81CBOVIXW VIX OOPC 20220504 001100000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00945+00987+00891-00379+09996+007800010012647+ 81CBOVIXW VIX OOPP 20220504 001100000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00044-00003-00000+00330-00001-007800010000000+ 81CBOVIXW VIX OOPC 20220504 001150000001-00000+00330-00330-00326+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00931+00984+00891-00364+09995+007800010012147+ 81CBOVIXW VIX OOPP 20220504 001150000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00059-00006-00000+00345-00002-007800010000000+ 81CBOVIXW VIX OOPC 20220504 001200000001-00000+00330-00330-00324+00330+00660-00660-00638+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00914+00978+00891-00349+09992+007800010011648+ 81CBOVIXW VIX OOPP 20220504 001200000001-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00076-00012-00000+00360-00004-007800010000001+ 81CBOVIXW VIX OOPC 20220504 001250000002-00000+00330-00330-00322+00330+00660-00660-00630+ 82CBOVIXW VIX OOPC 20220504 001250000659+00990-00990-00894+00968+00891-00334+09988+007800010011148+ 81CBOVIXW VIX OOPP 20220504 001250000002-00000+00000-00000+00008-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00096-00022-00000+00375-00009-007800010000001+ 81CBOVIXW VIX OOPC 20220504 001300000003-00000+00331-00330-00318+00330+00660-00660-00620+ 82CBOVIXW VIX OOPC 20220504 001300000659+00990-00989-00871+00953+00891-00319+09980+007800010010650+ 81CBOVIXW VIX OOPP 20220504 001300000003-00000+00001-00000+00012-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20220504 001300000001-00000+00000+00118-00037-00000+00390-00017-007800010000003+ 81CBOVIXW VIX OOPC 20220504 001350000005-00000+00331-00329-00314+00330+00660-00659-00609+ 82CBOVIXW VIX OOPC 20220504 001350000658+00989-00989-00846+00932+00891-00305+09967+007800010010152+ 81CBOVIXW VIX OOPP 20220504 001350000005-00000+00001-00000+00016-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20220504 001350000002-00000+00000+00143-00057-00000+00404-00029-007800010000005+ 81CBOVIXW VIX OOPC 20220504 001400000006-00001+00331-00329-00309+00331+00660-00659-00596+ 82CBOVIXW VIX OOPC 20220504 001400000655+00989-00989-00819+00907+00891-00290+09947+007800010009656+ 81CBOVIXW VIX OOPP 20220504 001400000006-00001+00001-00001+00021-00001+00000+00001+00064- 82CBOVIXW VIX OOPP 20220504 001400000004-00001+00001+00171-00083-00000+00419-00049-007800010000008+ 81CBOVIXW VIX OOPC 20220504 001450000008-00001+00332-00329-00302+00331+00659-00658-00580+ 82CBOVIXW VIX OOPC 20220504 001450000651+00989-00988-00789+00875+00890-00275+09918+007800010009162+ 81CBOVIXW VIX OOPP 20220504 001450000008-00001+00002-00001+00028-00001+00000+00001+00079- 82CBOVIXW VIX OOPP 20220504 001450000008-00001+00001+00201-00114-00000+00434-00079-007800010000014+ 81CBOVIXW VIX OOPC 20220504 001500000011-00002+00332-00328-00295+00332+00659-00658-00563+ 82CBOVIXW VIX OOPC 20220504 001500000645+00988-00987-00757+00840+00890-00260+09876+007800010008670+ 81CBOVIXW VIX OOPP 20220504 001500000011-00002+00002-00002+00035-00002+00001+00002+00097- 82CBOVIXW VIX OOPP 20220504 001500000015-00002+00002+00232-00150-00001+00449-00121-007800010000023+ 81CBOVIXW VIX OOPC 20220504 001600000017-00005+00333-00324-00276+00332+00657-00654-00523+ 82CBOVIXW VIX OOPC 20220504 001600000622+00985-00984-00689+00759+00889-00231+09732+007861270007703+ 81CBOVIXW VIX OOPP 20220504 001600000017-00005+00003-00005+00054-00003+00002+00005+00137- 82CBOVIXW VIX OOPP 20220504 001600000038-00004+00005+00301-00231-00002+00478-00264-007861270000055+ 81CBOVIXW VIX OOPC 20220504 001700000024-00009+00333-00321-00257+00332+00655-00651-00482+ 82CBOVIXW VIX OOPC 20220504 001700000590+00982-00981-00619+00671+00888-00202+09572+007491950006738+ 81CBOVIXW VIX OOPP 20220504 001700000024-00009+00003-00009+00072-00002+00004+00009+00178- 82CBOVIXW VIX OOPP 20220504 001700000070-00007+00009+00371-00319-00003+00507-00424-007491950000090+ 81CBOVIXW VIX OOPC 20220504 001800000034-00019+00333-00309-00229+00328+00649-00639-00428+ 82CBOVIXW VIX OOPC 20220504 001800000535+00973-00969-00543+00584+00885-00176+09177+007812120005854+ 81CBOVIXW VIX OOPP 20220504 001800000034-00019+00003-00020+00101-00002-00011+00020+00232- 82CBOVIXW VIX OOPP 20220504 001800000125-00017+00020+00447-00406-00006+00533-00820-007812120000205+ 81CBOVIXW VIX OOPC 20220504 001900000045-00034+00329-00288-00197+00316+00637-00617-00375+ 82CBOVIXW VIX OOPC 20220504 001900000474+00956-00947-00472+00506+00878-00152+08595+008335330005074+ 81CBOVIXW VIX OOPP 20220504 001900000045-00034+00001+00042+00133-00014-00023+00042+00285- 82CBOVIXW VIX OOPP 20220504 001900000185-00034+00042+00518-00483-00013+00557-01401-008335330000425+ 81CBOVIXW VIX OOPC 20220504 002000000054-00050+00323-00260-00169+00296+00620-00586-00326+ 82CBOVIXW VIX OOPC 20220504 002000000416+00933-00916-00409+00438+00869-00132+07937+008802700004389+ 81CBOVIXW VIX OOPP 20220504 002000000054-00050+00007+00070+00161-00034-00040+00074+00334- 82CBOVIXW VIX OOPP 20220504 002000000243-00057+00074+00581-00551-00022+00577-02060-008802700000740+ 81CBOVIXW VIX OOPC 20220504 002100000061-00065+00313-00221-00143+00273+00596-00539-00285+ 82CBOVIXW VIX OOPC 20220504 002100000369+00899-00866-00360+00388+00854-00117+07201+009662050003890+ 81CBOVIXW VIX OOPP 20220504 002100000061-00065+00017+00109+00187-00057-00064+00121+00375- 82CBOVIXW VIX OOPP 20220504 002100000291-00091+00123+00629-00602-00037+00592-02796-009662050001241+ 81CBOVIXW VIX OOPC 20220504 002200000066-00073+00301-00186-00122+00250+00571-00490-00251+ 82CBOVIXW VIX OOPC 20220504 002200000329+00864-00812-00319+00345+00837-00104+06544+010344290003460+ 81CBOVIXW VIX OOPP 20220504 002200000066-00073+00029+00144+00208-00080-00089+00170+00409- 82CBOVIXW VIX OOPP 20220504 002200000331-00126+00178+00670-00645-00054+00605-03453-010344290001810+ 81CBOVIXW VIX OOPC 20220504 002300000068-00078+00289-00155-00105+00229+00546-00442-00222+ 82CBOVIXW VIX OOPC 20220504 002300000294+00829-00755-00284+00307+00818-00092+05955+010884650003080+ 81CBOVIXW VIX OOPP 20220504 002300000068-00078+00041+00175+00225-00101-00114+00218+00438- 82CBOVIXW VIX OOPP 20220504 002300000366-00161+00235+00706-00683-00073+00617-04042-010884650002430+ 81CBOVIXW VIX OOPC 20220504 002400000070-00081+00277-00129-00090+00208+00521-00398-00195+ 82CBOVIXW VIX OOPC 20220504 002400000259+00794-00701-00249+00269+00800-00081+05409+011158020002700+ 81CBOVIXW VIX OOPP 20220504 002400000070-00081+00053+00201+00240-00122-00138+00262+00465- 82CBOVIXW VIX OOPP 20220504 002400000401-00196+00288+00741-00720-00091+00628-04587-011158020003050+ 81CBOVIXW VIX OOPC 20220504 002500000070-00081+00264-00105-00077+00190+00496-00354-00174+ 82CBOVIXW VIX OOPC 20220504 002500000233+00758-00644-00223+00242+00778-00073+04930+011644190002430+ 81CBOVIXW VIX OOPP 20220504 002500000070-00081+00066+00225+00252-00140-00163+00306+00486- 82CBOVIXW VIX OOPP 20220504 002500000426-00232+00346+00766-00747-00113+00636-05066-011644190003780+ 81CBOVIXW VIX OOPC 20220504 002600000070-00080+00252-00086-00067+00174+00472-00315-00156+ 82CBOVIXW VIX OOPC 20220504 002600000212+00723-00589-00202+00219+00756-00066+04507+012101750002201+ 81CBOVIXW VIX OOPP 20220504 002600000070-00080+00078+00244+00263-00155-00188+00345+00504- 82CBOVIXW VIX OOPP 20220504 002600000448-00267+00401+00788-00770-00135+00643-05489-012101750004550+ 81CBOVIXW VIX OOPC 20220504 002700000069-00078+00240-00070-00059+00160+00449-00280-00141+ 82CBOVIXW VIX OOPC 20220504 002700000193+00690-00538-00183+00199+00733-00060+04132+012523030002001+ 81CBOVIXW VIX OOPP 20220504 002700000069-00078+00090+00260+00271-00169-00211+00380+00519- 82CBOVIXW VIX OOPP 20220504 002700000467-00300+00452+00807-00790-00158+00649-05864-012523030005350+ 81CBOVIXW VIX OOPC 20220504 002800000067-00075+00229-00057-00052+00148+00427-00249-00128+ 82CBOVIXW VIX OOPC 20220504 002800000175+00658-00491-00166+00182+00710-00055+03795+012892790001821+ 81CBOVIXW VIX OOPP 20220504 002800000067-00075+00101+00273+00278-00182-00232+00411+00532- 82CBOVIXW VIX OOPP 20220504 002800000484-00332+00499+00823-00808-00180+00654-06201-012892790006170+ 81CBOVIXW VIX OOPC 20220504 002900000066-00072+00218-00046-00046+00137+00407-00222-00116+ 82CBOVIXW VIX OOPC 20220504 002900000161+00627-00448-00152+00167+00687-00050+03501+013272240001671+ 81CBOVIXW VIX OOPP 20220504 002900000066-00072+00112+00284+00284-00193-00253+00438+00544- 82CBOVIXW VIX OOPP 20220504 002900000499-00362+00542+00838-00823-00203+00659-06496-013272240007020+ 81CBOVIXW VIX OOPC 20220504 003000000064-00070+00208-00037-00040+00126+00387-00198-00106+ 82CBOVIXW VIX OOPC 20220504 003000000148+00598-00409-00139+00153+00665-00046+03231+013595310001532+ 81CBOVIXW VIX OOPP 20220504 003000000064-00070+00122+00293+00290-00204-00273+00462+00554- 82CBOVIXW VIX OOPP 20220504 003000000512-00391+00581+00850-00837-00226+00663-06765-013595310007880+ 81CBOVIXW VIX OOPC 20220504 003250000060-00062+00185-00021-00030+00105+00344-00151-00086+ 82CBOVIXW VIX OOPC 20220504 003250000122+00534-00328-00114+00126+00610-00038+02687+014397510001262+ 81CBOVIXW VIX OOPP 20220504 003250000060-00062+00145+00309+00300-00224-00316+00509+00574- 82CBOVIXW VIX OOPP 20220504 003250000538-00456+00662+00876-00864-00281+00671-07309-014397510010110+ 81CBOVIXW VIX OOPC 20220504 003500000055-00055+00165-00011-00023+00089+00307-00116-00071+ 82CBOVIXW VIX OOPC 20220504 003500000102+00478-00265-00095+00105+00558-00032+02261+015076650001053+ 81CBOVIXW VIX OOPP 20220504 003500000055-00055+00165+00319+00307-00241-00353+00543+00589- 82CBOVIXW VIX OOPP 20220504 003500000558-00512+00725+00895-00885-00333+00677-07735-015076650012400+ 81CBOVIXW VIX OOPC 20220504 003750000051-00049+00148-00004-00017+00076+00275-00091-00059+ 82CBOVIXW VIX OOPC 20220504 003750000086+00430-00216-00080+00089+00510-00027+01925+015677830000890+ 81CBOVIXW VIX OOPP 20220504 003750000051-00049+00182+00326+00313-00254-00385+00569+00601- 82CBOVIXW VIX OOPP 20220504 003750000574-00560+00774+00910-00901-00380+00682-08071-015677830014736+ 81CBOVIXW VIX OOPC 20220504 004000000047-00044+00133-00000+00013+00066+00248-00072-00050+ 82CBOVIXW VIX OOPC 20220504 004000000074+00388-00178-00068+00076+00467-00023+01661+016242760000765+ 81CBOVIXW VIX OOPP 20220504 004000000047-00044+00196+00330+00316-00264-00412+00587+00610- 82CBOVIXW VIX OOPP 20220504 004000000586-00601+00811+00921-00914-00423+00686-08335-016242760017111+ 81CBOVIXW VIX OOPC 20220504 004250000043-00040+00121-00003+00011+00058+00224-00058-00043+ 82CBOVIXW VIX OOPC 20220504 004250000064+00353-00149-00059+00066+00429-00020+01448+016760260000665+ 81CBOVIXW VIX OOPP 20220504 004250000043-00040+00209+00333+00319-00272-00436+00602+00617- 82CBOVIXW VIX OOPP 20220504 004250000595-00637+00841+00930-00924-00462+00689-08548-016760260019510+ 81CBOVIXW VIX OOPC 20220504 004500000040-00036+00110-00005+00008+00051+00204-00048-00038+ 82CBOVIXW VIX OOPC 20220504 004500000057+00322-00126-00052+00058+00394-00018+01276+017246720000585+ 81CBOVIXW VIX OOPP 20220504 004500000040-00036+00220+00335+00322-00279-00456+00612+00622- 82CBOVIXW VIX OOPP 20220504 004500000603-00668+00864+00938-00931-00497+00691-08720-017246720021929+ 81CBOVIXW VIX OOPC 20220504 004750000037-00033+00101-00006+00007+00046+00188-00040-00033+ 82CBOVIXW VIX OOPC 20220504 004750000051+00296-00108-00047+00052+00363-00016+01142+017745850000525+ 81CBOVIXW VIX OOPP 20220504 004750000037-00033+00228+00336+00323-00284-00472+00620+00627- 82CBOVIXW VIX OOPP 20220504 004750000609-00694+00882+00943-00937-00527+00693-08854-017745850024369+ 81CBOVIXW VIX OOPC 20220504 005000000035-00030+00093-00007+00005+00041+00173-00033-00030+ 82CBOVIXW VIX OOPC 20220504 005000000046+00273-00093-00042+00047+00336-00014+01022+018170430000470+ 81CBOVIXW VIX OOPP 20220504 005000000035-00030+00237+00337+00324-00289-00487+00627+00630- 82CBOVIXW VIX OOPP 20220504 005000000614-00717+00897+00948-00943-00555+00695-08974-018170430026813+ 81CBOVIXW VIX OOPC 20220504 005500000030-00025+00080-00007+00004+00034+00148-00024-00024+ 82CBOVIXW VIX OOPC 20220504 005500000038+00235-00072-00034+00039+00289-00012+00844+019001530000390+ 81CBOVIXW VIX OOPP 20220504 005500000030-00025+00249+00337+00326-00296-00511+00636+00636- 82CBOVIXW VIX OOPP 20220504 005500000622-00754+00918+00956-00951-00601+00697-09152-019001530031732+ 81CBOVIXW VIX OOPC 20220504 006000000027-00022+00070-00007+00002+00029+00129-00017-00020+ 82CBOVIXW VIX OOPC 20220504 006000000032+00204-00056-00028+00032+00251-00010+00704+019677400000325+ 81CBOVIXW VIX OOPP 20220504 006000000027-00022+00260+00337+00328-00301-00531+00642+00640- 82CBOVIXW VIX OOPP 20220504 006000000628-00785+00934+00961-00957-00640+00699-09293-019677400036665+ 81CBOVIXW VIX OOPC 20220504 006500000024-00019+00061-00007+00001+00024+00113-00013-00016+ 82CBOVIXW VIX OOPC 20220504 006500000027+00179-00044-00024+00027+00220-00008+00595+020276840000275+ 81CBOVIXW VIX OOPP 20220504 006500000024-00019+00269+00337+00328-00306-00547+00647+00643- 82CBOVIXW VIX OOPP 20220504 006500000633-00810+00945+00966-00962-00671+00701-09401-020276840041614+ 81CBOVIXW VIX OOPC 20220504 007000000021-00016+00054-00007+00001+00021+00100-00010-00014+ 82CBOVIXW VIX OOPC 20220504 007000000023+00159-00036-00020+00023+00194-00007+00510+020814540000236+ 81CBOVIXW VIX OOPP 20220504 007000000021-00016+00276+00337+00329-00309-00560+00650+00646- 82CBOVIXW VIX OOPP 20220504 007000000637-00831+00954+00969-00966-00697+00702-09486-020814540046574+ 81CBOVIXW VIX OOPC 20220504 007500000019-00014+00049-00006+00000+00018+00089-00008-00012+ 82CBOVIXW VIX OOPC 20220504 007500000020+00142-00030-00018+00021+00173-00006+00447+021350150000207+ 81CBOVIXW VIX OOPP 20220504 007500000019-00014+00281+00336+00330-00311-00570+00652+00648- 82CBOVIXW VIX OOPP 20220504 007500000640-00847+00960+00972-00969-00718+00703-09549-021350150051544+ 81CBOVIXW VIX OOPC 20220504 008000000017-00013+00043-00006+00000+00016+00080-00006-00010+ 82CBOVIXW VIX OOPC 20220504 008000000017+00127-00024-00015+00018+00154-00005+00387+021745760000179+ 81CBOVIXW VIX OOPP 20220504 008000000017-00013+00287+00336+00330-00314-00580+00654+00650- 82CBOVIXW VIX OOPP 20220504 008000000643-00863+00965+00974-00972-00737+00704-09610-021745760056514+ 81CBOVIXW VIX OOPC 20220504 008500000015-00011+00038-00005+00000-00014+00070-00004-00009+ 82CBOVIXW VIX OOPC 20220504 008500000015+00113-00020-00013+00015+00136-00005+00330+022015160000151+ 81CBOVIXW VIX OOPP 20220504 008500000015-00011+00292+00335+00330-00316-00589+00656+00651- 82CBOVIXW VIX OOPP 20220504 008500000645-00877+00970+00977-00975-00754+00705-09667-022015160061485+ 81CBOVIXW VIX OOPC 20220504 009000000014-00010+00035-00005+00000-00012+00064-00003-00008+ 82CBOVIXW VIX OOPC 20220504 009000000013+00102-00017-00012+00013+00123-00004+00293+022402600000135+ 81CBOVIXW VIX OOPP 20220504 009000000014-00010+00295+00335+00330-00318-00596+00656+00652- 82CBOVIXW VIX OOPP 20220504 009000000647-00887+00973+00978-00976-00768+00705-09703-022402600066467+ 81CBOVIXW VIX OOPC 20220504 009500000013-00009+00031-00005+00000-00011+00058-00002-00007+ 82CBOVIXW VIX OOPC 20220504 009500000012+00093-00014-00010+00012+00111-00004+00258+022696310000118+ 81CBOVIXW VIX OOPP 20220504 009500000013-00009+00299+00335+00330-00319-00602+00657+00653- 82CBOVIXW VIX OOPP 20220504 009500000648-00897+00976+00980-00978-00780+00705-09738-022696310071449+ 81CBOVIXW VIX OOPC 20220504 010000000011-00008+00028-00004+00001-00009+00052-00002-00006+ 82CBOVIXW VIX OOPC 20220504 010000000010+00083-00012-00009+00010+00099-00003+00224+022892810000102+ 81CBOVIXW VIX OOPP 20220504 010000000011-00008+00302+00334+00331-00321-00608+00658+00654- 82CBOVIXW VIX OOPP 20220504 010000000650-00907+00978+00981-00980-00791+00706-09772-022892810076431+ 81CBOVIXW VIX OOPC 20220511 001000000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00956+00989+00891-00409+09994+007931070013645+ 81CBOVIXW VIX OOPP 20220511 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00034-00001-00000+00300-00001-007931070000000+ 81CBOVIXW VIX OOPC 20220511 001050000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00944+00987+00891-00394+09993+007931070013145+ 81CBOVIXW VIX OOPP 20220511 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00045-00002-00000+00315-00002-007931070000000+ 81CBOVIXW VIX OOPC 20220511 001100000002-00000+00330-00330-00324+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00930+00984+00891-00379+09990+007931070012646+ 81CBOVIXW VIX OOPP 20220511 001100000002-00000+00000-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00059-00005-00000+00330-00005-007931070000001+ 81CBOVIXW VIX OOPC 20220511 001150000003-00000+00331-00330-00322+00330+00660-00660-00634+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00989-00914+00979+00891-00364+09986+007931070012147+ 81CBOVIXW VIX OOPP 20220511 001150000003-00000+00001-00000+00008-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00076-00010-00000+00345-00009-007931070000002+ 81CBOVIXW VIX OOPC 20220511 001200000004-00000+00331-00330-00319+00330+00660-00659-00626+ 82CBOVIXW VIX OOPC 20220511 001200000659+00989-00989-00895+00971+00891-00349+09978+007931070011648+ 81CBOVIXW VIX OOPP 20220511 001200000004-00000+00001-00000+00011-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00094-00018-00000+00359-00017-007931070000003+ 81CBOVIXW VIX OOPC 20220511 001250000005-00001+00331-00329-00315+00330+00660-00659-00616+ 82CBOVIXW VIX OOPC 20220511 001250000659+00989-00989-00874+00960+00890-00335+09966+007931070011151+ 81CBOVIXW VIX OOPP 20220511 001250000005-00001+00001-00001+00015-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20220511 001250000001-00000+00001+00115-00030-00000+00374-00029-007931070000005+ 81CBOVIXW VIX OOPC 20220511 001300000007-00001+00332-00329-00310+00331+00660-00659-00605+ 82CBOVIXW VIX OOPC 20220511 001300000658+00989-00989-00851+00943+00890-00320+09948+007931070010655+ 81CBOVIXW VIX OOPP 20220511 001300000007-00001+00002-00001+00020-00001+00000-00001+00055- 82CBOVIXW VIX OOPP 20220511 001300000002-00001+00001+00139-00046-00000+00389-00047-007931070000009+ 81CBOVIXW VIX OOPC 20220511 001350000009-00001+00332-00328-00304+00331+00660-00658-00592+ 82CBOVIXW VIX OOPC 20220511 001350000656+00989-00988-00826+00922+00890-00305+09922+007931070010161+ 81CBOVIXW VIX OOPP 20220511 001350000009-00001+00002-00001+00026-00001+00000-00001+00068- 82CBOVIXW VIX OOPP 20220511 001350000004-00001+00002+00164-00067-00000+00404-00073-007931070000015+ 81CBOVIXW VIX OOPC 20220511 001400000012-00002+00333-00328-00297+00332+00660-00657-00577+ 82CBOVIXW VIX OOPC 20220511 001400000652+00988-00987-00798+00897+00890-00290+09885+007931070009670+ 81CBOVIXW VIX OOPP 20220511 001400000012-00002+00003-00002+00033-00002+00000+00002+00083- 82CBOVIXW VIX OOPP 20220511 001400000007-00001+00002+00191-00093-00001+00419-00110-007931070000024+ 81CBOVIXW VIX OOPC 20220511 001450000015-00004+00334-00326-00290+00332+00659-00656-00561+ 82CBOVIXW VIX OOPC 20220511 001450000647+00987-00986-00769+00867+00890-00275+09835+007931070009182+ 81CBOVIXW VIX OOPP 20220511 001450000015-00004+00004-00004+00040-00003+00001+00004+00099- 82CBOVIXW VIX OOPP 20220511 001450000013-00002+00004+00221-00123-00001+00433-00160-007931070000036+ 81CBOVIXW VIX OOPC 20220511 001500000018-00005+00334-00325-00281+00333+00659-00655-00543+ 82CBOVIXW VIX OOPC 20220511 001500000640+00986-00984-00738+00833+00889-00261+09769+007931070008699+ 81CBOVIXW VIX OOPP 20220511 001500000018-00005+00004-00005+00049-00003+00001+00005+00117- 82CBOVIXW VIX OOPP 20220511 001500000020-00004+00005+00251-00156-00002+00448-00226-007931070000053+ 81CBOVIXW VIX OOPC 20220511 001600000026-00010+00336-00319-00261+00334+00656-00649-00503+ 82CBOVIXW VIX OOPC 20220511 001600000616+00982-00979-00674+00758+00888-00233+09583+007931070007752+ 81CBOVIXW VIX OOPP 20220511 001600000026-00010+00006-00010+00069-00005+00003+00010+00157- 82CBOVIXW VIX OOPP 20220511 001600000043-00007+00010+00316-00232-00003+00476-00412-007931070000105+ 81CBOVIXW VIX OOPC 20220511 001700000034-00016+00336-00312-00239+00334+00653-00642-00461+ 82CBOVIXW VIX OOPC 20220511 001700000583+00977-00972-00607+00676+00885-00205+09345+007757050006822+ 81CBOVIXW VIX OOPP 20220511 001700000034-00016+00006-00017+00091-00004+00007+00017+00199- 82CBOVIXW VIX OOPP 20220511 001700000077-00013+00017+00383-00314-00005+00504-00650-007757050000175+ 81CBOVIXW VIX OOPC 20220511 001800000042-00023+00336-00305-00218+00332+00649-00635-00418+ 82CBOVIXW VIX OOPC 20220511 001800000538+00971-00965-00538+00588+00883-00177+09086+007313640005893+ 81CBOVIXW VIX OOPP 20220511 001800000042-00023+00006-00024+00112-00002+00011+00024+00242- 82CBOVIXW VIX OOPP 20220511 001800000121-00018+00024+00452-00402-00007+00532-00909-007313640000245+ 81CBOVIXW VIX OOPC 20220511 001900000053-00040+00334-00282-00187+00320+00638-00611-00366+ 82CBOVIXW VIX OOPC 20220511 001900000479+00954-00941-00470+00512+00876-00154+08503+007793580005133+ 81CBOVIXW VIX OOPP 20220511 001900000053-00040+00004-00048+00143-00010-00022+00048+00294- 82CBOVIXW VIX OOPP 20220511 001900000180-00035+00048+00520-00477-00015+00555-01492-007793580000485+ 81CBOVIXW VIX OOPC 20220511 002000000063-00059+00328-00248-00158+00301+00620-00573-00320+ 82CBOVIXW VIX OOPC 20220511 002000000425+00928-00902-00412+00451+00864-00136+07810+008489780004524+ 81CBOVIXW VIX OOPP 20220511 002000000063-00059+00002+00082+00172-00028-00040+00087+00340- 82CBOVIXW VIX OOPP 20220511 002000000234-00061+00087+00577-00538-00026+00573-02185-008489780000875+ 81CBOVIXW VIX OOPC 20220511 002100000071-00072+00319-00211-00134+00280+00599-00527-00281+ 82CBOVIXW VIX OOPC 20220511 002100000379+00898-00854-00364+00400+00850-00120+07140+009120440004014+ 81CBOVIXW VIX OOPP 20220511 002100000071-00073+00011+00119+00196-00050-00061+00132+00379- 82CBOVIXW VIX OOPP 20220511 002100000281-00092+00136+00625-00589-00041+00589-02855-009120440001365+ 81CBOVIXW VIX OOPC 20220511 002200000075-00082+00309-00176-00114+00259+00576-00479-00248+ 82CBOVIXW VIX OOPC 20220511 002200000340+00866-00800-00324+00357+00833-00108+06523+009687100003584+ 81CBOVIXW VIX OOPP 20220511 002200000075-00082+00020+00154+00216-00071-00084+00181+00412- 82CBOVIXW VIX OOPP 20220511 002200000320-00124+00190+00666-00632-00058+00601-03472-009687100001935+ 81CBOVIXW VIX OOPC 20220511 002300000078-00087+00299-00145-00098+00239+00553-00430-00222+ 82CBOVIXW VIX OOPC 20220511 002300000307+00832-00741-00291+00323+00813-00097+05967+010268740003239+ 81CBOVIXW VIX OOPP 20220511 002300000078-00087+00031+00185+00232-00091-00107+00230+00438- 82CBOVIXW VIX OOPP 20220511 002300000353-00158+00249+00698-00667-00077+00612-04028-010268740002589+ 81CBOVIXW VIX OOPC 20220511 002400000080-00089+00288-00119-00086+00223+00530-00382-00201+ 82CBOVIXW VIX OOPC 20220511 002400000283+00797-00680-00267+00299+00791-00090+05490+010994460003000+ 81CBOVIXW VIX OOPP 20220511 002400000080-00089+00042+00211+00244-00107-00130+00277+00458- 82CBOVIXW VIX OOPP 20220511 002400000377-00192+00310+00722-00691-00100+00619-04505-010994460003350+ 81CBOVIXW VIX OOPC 20220511 002500000080-00090+00277-00097-00075+00207+00508-00342-00183+ 82CBOVIXW VIX OOPC 20220511 002500000260+00765-00625-00245+00275+00769-00083+05070+011529980002762+ 81CBOVIXW VIX OOPP 20220511 002500000080-00090+00053+00232+00255-00123-00152+00318+00477- 82CBOVIXW VIX OOPP 20220511 002500000399-00225+00365+00745-00715-00121+00626-04925-011529980004111+ 81CBOVIXW VIX OOPC 20220511 002600000080-00089+00266-00080-00065+00192+00486-00306-00166+ 82CBOVIXW VIX OOPC 20220511 002600000239+00734-00574-00223+00251+00748-00076+04683+011913480002524+ 81CBOVIXW VIX OOPP 20220511 002600000080-00089+00064+00250+00265-00137-00173+00354+00494- 82CBOVIXW VIX OOPP 20220511 002600000421-00255+00415+00766-00739-00143+00633-05312-011913480004873+ 81CBOVIXW VIX OOPC 20220511 002700000079-00087+00256-00065-00057+00179+00466-00274-00152+ 82CBOVIXW VIX OOPC 20220511 002700000220+00705-00527-00205+00231+00726-00070+04345+012322370002329+ 81CBOVIXW VIX OOPP 20220511 002700000079-00087+00074+00265+00272-00150-00193+00386+00508- 82CBOVIXW VIX OOPP 20220511 002700000439-00285+00462+00784-00758-00165+00639-05650-012322370005678+ 81CBOVIXW VIX OOPC 20220511 002800000078-00086+00246-00053-00051+00169+00448-00247-00140+ 82CBOVIXW VIX OOPC 20220511 002800000206+00677-00484-00191+00217+00703-00065+04059+012789550002182+ 81CBOVIXW VIX OOPP 20220511 002800000078-00086+00084+00276+00279-00161-00212+00413+00519- 82CBOVIXW VIX OOPP 20220511 002800000454-00313+00505+00798-00773-00187+00643-05936-012789550006530+ 81CBOVIXW VIX OOPC 20220511 002900000077-00083+00237-00043-00045+00158+00430-00222-00130+ 82CBOVIXW VIX OOPC 20220511 002900000192+00651-00446-00178+00202+00682-00061+03793+013165450002034+ 81CBOVIXW VIX OOPP 20220511 002900000077-00083+00093+00286+00284-00171-00230+00438+00530- 82CBOVIXW VIX OOPP 20220511 002900000468-00339+00544+00812-00788-00209+00648-06202-013165450007382+ 81CBOVIXW VIX OOPC 20220511 003000000076-00081+00228-00035-00040+00148+00413-00200-00119+ 82CBOVIXW VIX OOPC 20220511 003000000178+00625-00410-00164+00187+00660-00057+03541+013459830001886+ 81CBOVIXW VIX OOPP 20220511 003000000076-00081+00102+00295+00290-00182-00247+00459+00540- 82CBOVIXW VIX OOPP 20220511 003000000481-00365+00579+00825-00802-00230+00652-06454-013459830008234+ 81CBOVIXW VIX OOPC 20220511 003250000072-00073+00205-00018-00029+00123+00370-00153-00095+ 82CBOVIXW VIX OOPC 20220511 003250000145+00563-00332-00132+00151+00609-00046+02948+013877890001517+ 81CBOVIXW VIX OOPP 20220511 003250000072-00073+00125+00312+00301-00207-00290+00507+00565- 82CBOVIXW VIX OOPP 20220511 003250000515-00426+00658+00857-00839-00281+00663-07047-013877890010364+ 81CBOVIXW VIX OOPC 20220511 003500000067-00066+00186-00007-00021+00106+00335-00120-00079+ 82CBOVIXW VIX OOPC 20220511 003500000123+00511-00272-00112+00128+00561-00039+02522+014472280001285+ 81CBOVIXW VIX OOPP 20220511 003500000067-00066+00144+00322+00309-00224-00325+00540+00580- 82CBOVIXW VIX OOPP 20220511 003500000537-00478+00718+00878-00862-00330+00670-07473-014472280012630+ 81CBOVIXW VIX OOPC 20220511 003750000063-00059+00170-00001-00016+00092+00305-00095-00067+ 82CBOVIXW VIX OOPC 20220511 003750000106+00466-00225-00096+00110+00516-00033+02185+015018970001105+ 81CBOVIXW VIX OOPP 20220511 003750000063-00059+00160+00329+00314-00238-00355+00565+00593- 82CBOVIXW VIX OOPP 20220511 003750000554-00524+00765+00894-00880-00374+00676-07810-015018970014949+ 81CBOVIXW VIX OOPC 20220511 004000000059-00054+00155-00004+00012+00081+00279-00076-00058+ 82CBOVIXW VIX OOPC 20220511 004000000093+00427-00189-00083+00096+00476-00029+01916+015535800000965+ 81CBOVIXW VIX OOPP 20220511 004000000059-00054+00174+00333+00318-00249-00381+00583+00602- 82CBOVIXW VIX OOPP 20220511 004000000567-00563+00801+00907-00894-00415+00680-08079-015535800017308+ 81CBOVIXW VIX OOPC 20220511 004250000055-00049+00143-00006+00009+00072+00256-00062-00050+ 82CBOVIXW VIX OOPC 20220511 004250000082+00393-00160-00073+00085+00440-00026+01700+016030400000855+ 81CBOVIXW VIX OOPP 20220511 004250000055-00049+00187+00336+00321-00258-00404+00597+00609- 82CBOVIXW VIX OOPP 20220511 004250000578-00597+00830+00916-00905-00451+00683-08295-016030400019697+ 81CBOVIXW VIX OOPC 20220511 004500000052-00045+00132-00008+00007+00065+00236-00051-00044+ 82CBOVIXW VIX OOPC 20220511 004500000073+00363-00137-00065+00076+00407-00023+01515+016462190000760+ 81CBOVIXW VIX OOPP 20220511 004500000052-00045+00198+00338+00323-00265-00424+00608+00616- 82CBOVIXW VIX OOPP 20220511 004500000587-00627+00853+00925-00914-00483+00686-08480-016462190022101+ 81CBOVIXW VIX OOPC 20220511 004750000048-00041+00122-00009+00005+00058+00218-00042-00039+ 82CBOVIXW VIX OOPC 20220511 004750000065+00336-00118-00058+00068+00378-00020+01359+016858270000680+ 81CBOVIXW VIX OOPP 20220511 004750000048-00041+00207+00339+00325-00272-00441+00617+00621- 82CBOVIXW VIX OOPP 20220511 004750000594-00654+00872+00932-00922-00513+00689-08636-016858270024520+ 81CBOVIXW VIX OOPC 20220511 005000000045-00038+00114-00010+00004+00053+00203-00036-00035+ 82CBOVIXW VIX OOPC 20220511 005000000059+00313-00102-00052+00061+00351-00018+01229+017244340000615+ 81CBOVIXW VIX OOPP 20220511 005000000045-00038+00216+00340+00326-00277-00457+00624+00625- 82CBOVIXW VIX OOPP 20220511 005000000601-00677+00887+00938-00929-00539+00690-08766-017244340026954+ 81CBOVIXW VIX OOPC 20220511 005500000040-00033+00100-00011+00002+00044+00177-00026-00028+ 82CBOVIXW VIX OOPC 20220511 005500000049+00273-00079-00043+00051+00306-00015+01021+017931360000510+ 81CBOVIXW VIX OOPP 20220511 005500000040-00032+00230+00340+00328-00286-00483+00634+00631- 82CBOVIXW VIX OOPP 20220511 005500000611-00717+00911+00947-00939-00585+00694-08974-017931360031847+ 81CBOVIXW VIX OOPC 20220511 006000000036-00028+00087-00010+00000+00037+00155-00018-00023+ 82CBOVIXW VIX OOPC 20220511 006000000041+00240-00062-00036+00042+00268-00013+00855+018487330000425+ 81CBOVIXW VIX OOPP 20220511 006000000036-00028+00243+00340+00330-00293-00505+00641+00637- 82CBOVIXW VIX OOPP 20220511 006000000619-00750+00928+00954-00947-00623+00696-09140-018487330036760+ 81CBOVIXW VIX OOPC 20220511 006500000032-00024+00077-00010+00001-00032+00137-00014-00019+ 82CBOVIXW VIX OOPC 20220511 006500000035+00212-00049-00030+00036+00236-00011+00727+018987610000360+ 81CBOVIXW VIX OOPP 20220511 006500000032-00024+00253+00340+00331-00298-00523+00646+00641- 82CBOVIXW VIX OOPP 20220511 006500000625-00777+00941+00960-00954-00654+00698-09268-018987610041693+ 81CBOVIXW VIX OOPC 20220511 007000000029-00021+00069-00009+00001-00027+00122-00010-00016+ 82CBOVIXW VIX OOPC 20220511 007000000029+00189-00039-00025+00030+00209-00009+00620+019394920000305+ 81CBOVIXW VIX OOPP 20220511 007000000029-00021+00261+00339+00331-00303-00538+00650+00644- 82CBOVIXW VIX OOPP 20220511 007000000630-00801+00950+00964-00959-00682+00700-09375-019394920046636+ 81CBOVIXW VIX OOPC 20220511 007500000026-00018+00061-00009+00002-00023+00108-00007-00013+ 82CBOVIXW VIX OOPC 20220511 007500000025+00168-00032-00022+00026+00186-00008+00532+019748360000260+ 81CBOVIXW VIX OOPP 20220511 007500000026-00018+00269+00339+00332-00307-00551+00653+00646- 82CBOVIXW VIX OOPP 20220511 007500000635-00821+00958+00968-00964-00705+00701-09463-019748360051589+ 81CBOVIXW VIX OOPC 20220511 008000000024-00017+00056-00008+00002-00021+00100-00006-00012+ 82CBOVIXW VIX OOPC 20220511 008000000023+00155-00027-00020+00024+00169-00007+00481+020260380000237+ 81CBOVIXW VIX OOPP 20220511 008000000024-00017+00274+00338+00332-00309-00560+00654+00648- 82CBOVIXW VIX OOPP 20220511 008000000637-00835+00962+00970-00966-00722+00702-09514-020260380056565+ 81CBOVIXW VIX OOPC 20220511 008500000023-00016+00052-00008+00002-00019+00092-00005-00011+ 82CBOVIXW VIX OOPC 20220511 008500000021+00144-00024-00018+00022+00155-00007+00442+020755030000219+ 81CBOVIXW VIX OOPP 20220511 008500000023-00015+00277+00338+00332-00310-00567+00655+00649- 82CBOVIXW VIX OOPP 20220511 008500000639-00846+00966+00972-00968-00735+00702-09553-020755030061545+ 81CBOVIXW VIX OOPC 20220511 009000000021-00014+00049-00008+00002-00018+00086-00004-00010+ 82CBOVIXW VIX OOPC 20220511 009000000019+00133-00021-00016+00020+00143-00006+00404+021174910000202+ 81CBOVIXW VIX OOPP 20220511 009000000021-00014+00281+00337+00332-00312-00574+00656+00650- 82CBOVIXW VIX OOPP 20220511 009000000640-00856+00969+00973-00970-00748+00703-09591-021174910066525+ 81CBOVIXW VIX OOPC 20220511 009500000020-00013+00045-00007+00002-00016+00079-00003-00009+ 82CBOVIXW VIX OOPC 20220511 009500000018+00123-00018-00015+00018+00131-00006+00367+021524270000184+ 81CBOVIXW VIX OOPP 20220511 009500000020-00013+00285+00337+00332-00314-00580+00657+00651- 82CBOVIXW VIX OOPP 20220511 009500000642-00866+00971+00975-00971-00760+00703-09628-021524270071505+ 81CBOVIXW VIX OOPC 20220511 010000000018-00012+00042-00007+00002-00015+00073-00002-00008+ 82CBOVIXW VIX OOPC 20220511 010000000016+00114-00016-00013+00016+00120-00005+00332+021805370000166+ 81CBOVIXW VIX OOPP 20220511 010000000018-00012+00288+00337+00332-00315-00586+00658+00652- 82CBOVIXW VIX OOPP 20220511 010000000644-00876+00974+00976-00973-00770+00704-09663-021805370076485+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011000608 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000000000300003000000000000000 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000076712 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000153425 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000019178 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000095890 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000172603 01000020220609AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000038356 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000115068 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000057534 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000134247 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000068493 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000150685 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000232877 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000317808 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000402740 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000490411 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000569863 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000652055 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000742466 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000821918 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000898630 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000989041 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001065754 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001150685 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001238356 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001317808 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001402740 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001487671 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001569863 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001652055 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001739726 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001821918 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001901370 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001986301 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000189041 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000030137 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000106849 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000183562 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000279452 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000356164 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000452055 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000528767 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000605479 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000701370 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000780822 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000854795 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000931507 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001027397 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001104110 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001202740 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001276712 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001353425 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001449315 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001526027 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001602740 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001698630 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001778082 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001873973 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001947945 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002024657 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002101370 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002197260 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002273973 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002369863 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002446575 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002526027 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002619178 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002695890 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002772603 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002871233 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002945206 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000183562 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000452055 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000701370 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000931507 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001202740 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001449315 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001698630 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001947945 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002197260 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002446575 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002695890 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002945206 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000068493 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000150685 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000232877 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000317808 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000068493 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000150685 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000232877 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000317808 01000020220801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000019178 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000117808 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000194521 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000271233 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000367123 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000443836 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000539726 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000616438 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000693151 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000789041 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000865753 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000942466 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001038356 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001191781 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001690411 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000035616 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000112329 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000189041 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000284932 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000361644 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000457534 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000534247 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000610959 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000706849 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000035616 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000112329 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000189041 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000284932 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000361644 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000457534 00100020220921VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202204202205 100010001100 25 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20220413 0000000000000000099000300003000000000016438 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000054795 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000073973 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000093151 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000131507 01000020220525VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009962790Y 82CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009962790+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962500Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009921500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009921500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009892000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009892000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009864750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009864750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009831250Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009831250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009821000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009821000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009798000Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009798000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009772000Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009772000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009757500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009757500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009748000Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009748000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009729625Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009729625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009719250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009719250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009710750Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009710750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009700250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009700250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009695000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009695000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009691875Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009691875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009685500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009685500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009685500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009685500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009685500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009685500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009687250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009687250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009694000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009694000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009698625Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009698625+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009707000Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009707000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009941250Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009941250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009908750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009888750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009854500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009822750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009810000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009788250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009763250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009743750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009738750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009720125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009717250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009681750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009681000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009681500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009683000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009689250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009694125+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009701125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009708250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009712500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009714250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009715000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009716750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009721250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009723625+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009834750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009766125+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009714750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009666000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009670000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009679500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009691250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009698750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009703625+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009706875+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142470+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141890+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141890+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141890+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133500+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133330+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133330+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133330+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007046060Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00211+10000+000000007046060+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000006928390Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00208+10000+000000006928390+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003128980Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00094+10000+000000003128980+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006616895Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00199+10000+000000006616895+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007125511Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00214+10000+000000007125511+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007668588Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007668588+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008437595Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008437595+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009412252Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009412252+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012910177Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002910177+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009048681Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009048681+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009490807Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00285+10000+000000009490807+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009686162Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00291+10000+000000009686162+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009581566Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00287+10000+000000009581566+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009351618Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009351618+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008798317Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008798317+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-06890+10000+000000000229769+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000247128+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000256500+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000264327+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000266505+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000269788+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000272000+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000265750+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000257500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00689+10000+000000000229769+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000247128+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000256500+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000264327+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000266505+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000269788+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06672+10000+000000000222500+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07092+10000+000000000236500+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07092+10000+000000000236500+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07092+10000+000000000236500+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-07411+10000+000000000247128+