0 CFX 20220406SFC 202204061639U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000750600 T BRLBUSD$0000212467 T CADCUSD$0000798212 T CHFSUSD$0001071696 T CNYCUSD$0000157237 T COPEUSD$0000000266 T CZKKUSD$0000044494 T DKKFUSD$0000146528 T EURUUSD$0001089700 T GBPLUSD$0001306700 T HKDHUSD$0000127577 T HUFHUSD$0000002872 T JPYYUSD$0000008078 T KRWWUSD$0000000820 T MXNPUSD$0000049582 T MYRMUSD$0000237292 T NOKNUSD$0000113703 T NZDZUSD$0000691600 T PLNPUSD$0000233923 T RUBRUSD$0000011979 T SEKKUSD$0000105468 T SGDJUSD$0000735240 T THBOUSD$0000029792 T TRYTUSD$0000067858 T TWDQUSD$0000034798 T ZARZUSD$0000068022 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0118992800300000009900300003000000310038356 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0107995700270000007450300003000000480115068 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0095470000230000006050300003000000640191781 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0083366400200000005100300003000000810287671 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0076740900180000004500300003000000960364384 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0071663900160000004000300003000001120460274 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066585200150000003700300003000001270536986 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063302000140000003500300003000001380613699 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0059320700140000003900300003000001480709589 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0001000000300000000000300003000000000000000 00100020220406VIX M 00000000Y0022910+ B CBOVIXW OOP 20220413 0123756100300000000000300003000000310019178 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0118474300300000000000300003000000310057534 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0114209700300000000000300003000000360076712 00100020220504VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00982+00990+00891-00411+09998+008616900013701+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00008-00000-00000+00300-00000+008616900000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00977+00990+00891-00396+09998+008616900013201+ 81CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00013-00000-00000+00315-00000+008616900000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00969+00989+00891-00381+09998+008616900012701+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00021-00001-00000+00330-00000+008616900000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00959+00988+00891-00366+09998+008616900012201+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00031-00002-00000+00345-00000+008616900000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00945+00984+00891-00351+09998+008616900011701+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00045-00006-00000+00360-00000+008616900000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00328+00330+00660-00660-00649+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00929+00977+00891-00336+09998+008616900011201+ 81CBOVIX VIX OOPP 20220420 001250000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00061-00013-00000+00375-00000+008616900000000+ 81CBOVIX VIX OOPC 20220420 001300000000-00000-00330-00330-00327+00330+00660-00660-00643+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00909+00965+00891-00321+09997+008616900010701+ 81CBOVIX VIX OOPP 20220420 001300000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00081-00025-00000+00390-00001-008616900000000+ 81CBOVIX VIX OOPC 20220420 001350000001-00000+00330-00330-00326+00330+00660-00660-00636+ 82CBOVIX VIX OOPC 20220420 001350000659+00990-00990-00885+00946+00891-00306+09995+008616900010201+ 81CBOVIX VIX OOPP 20220420 001350000001-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20220420 001350000001-00000+00000+00105-00044-00000+00405-00003-008616900000000+ 81CBOVIX VIX OOPC 20220420 001400000001-00000+00330-00330-00324+00330+00660-00660-00627+ 82CBOVIX VIX OOPC 20220420 001400000658+00990-00990-00858+00921+00891-00291+09992+008616900009702+ 81CBOVIX VIX OOPP 20220420 001400000001-00000+00000-00000+00006-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20220420 001400000002-00000+00000+00131-00069-00000+00420-00006-008616900000001+ 81CBOVIX VIX OOPC 20220420 001450000002-00000+00330-00330-00320+00330+00660-00660-00615+ 82CBOVIX VIX OOPC 20220420 001450000656+00990-00990-00829+00889+00891-00276+09985+008616900009203+ 81CBOVIX VIX OOPP 20220420 001450000002-00000+00000-00000+00009-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20220420 001450000004-00000+00000+00161-00101-00000+00435-00013-008616900000002+ 81CBOVIX VIX OOPC 20220420 001500000002-00000+00330-00330-00316+00330+00660-00660-00601+ 82CBOVIX VIX OOPC 20220420 001500000651+00990-00990-00796+00852+00891-00261+09972+008616900008704+ 81CBOVIX VIX OOPP 20220420 001500000002-00000+00000-00000+00014-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20220420 001500000008-00000+00000+00194-00138-00000+00450-00025-008616900000003+ 81CBOVIX VIX OOPC 20220420 001600000005-00001+00330-00329-00304+00330+00659-00659-00565+ 82CBOVIX VIX OOPC 20220420 001600000633+00989-00989-00723+00765+00891-00231+09919+008616900007712+ 81CBOVIX VIX OOPP 20220420 001600000005-00001+00000-00001+00026-00000+00001+00001+00095- 82CBOVIX VIX OOPP 20220420 001600000027-00001+00001+00267-00225-00000+00479-00078-008616900000011+ 81CBOVIX VIX OOPC 20220420 001700000009-00003+00330-00327-00287+00330+00657-00657-00519+ 82CBOVIX VIX OOPC 20220420 001700000596+00987-00987-00643+00672+00890-00202+09799+008616900006732+ 81CBOVIX VIX OOPP 20220420 001700000009-00003+00000+00003+00043-00000-00002+00003+00141- 82CBOVIX VIX OOPP 20220420 001700000064-00003+00003+00347-00318-00001+00509-00199-008616900000031+ 81CBOVIX VIX OOPC 20220420 001800000015-00007+00329-00322-00263+00326+00654-00652-00465+ 82CBOVIX VIX OOPC 20220420 001800000540+00983-00982-00559+00577+00889-00173+09567+008616900005777+ 81CBOVIX VIX OOPP 20220420 001800000015-00007+00001+00007+00066-00004-00006+00007+00195- 82CBOVIX VIX OOPP 20220420 001800000120-00007+00008+00431-00413-00002+00537-00431-008616900000075+ 81CBOVIX VIX OOPC 20220420 001900000021-00012+00327-00317-00239+00317+00650-00647-00408+ 82CBOVIX VIX OOPC 20220420 001900000471+00978-00977-00473+00483+00887-00145+09294+008105860004827+ 81CBOVIX VIX OOPP 20220420 001900000021-00012+00003+00012+00091-00013-00010+00012+00252- 82CBOVIX VIX OOPP 20220420 001900000189-00012+00013+00517-00507-00004+00566-00704-008105860000125+ 81CBOVIX VIX OOPC 20220420 002000000030-00027+00318-00295-00201+00291+00632-00625-00344+ 82CBOVIX VIX OOPC 20220420 002000000397+00957-00955-00397+00405+00880-00122+08516+009080810004052+ 81CBOVIX VIX OOPP 20220420 002000000030-00027+00012+00035+00129-00039-00027+00035+00316- 82CBOVIX VIX OOPP 20220420 002000000263-00033+00035+00593-00585-00011+00589-01481-009080810000350+ 81CBOVIX VIX OOPC 20220420 002100000038-00042+00306-00265-00168+00260+00609-00593-00288+ 82CBOVIX VIX OOPC 20220420 002100000332+00928-00922-00331+00338+00871-00101+07673+009732240003377+ 81CBOVIX VIX OOPP 20220420 002100000038-00042+00024+00065+00162-00070-00051+00067+00372- 82CBOVIX VIX OOPP 20220420 002100000328-00061+00067+00659-00652-00020+00609-02324-009732240000675+ 81CBOVIX VIX OOPC 20220420 002200000042-00053+00289-00227-00140+00228+00578-00547-00243+ 82CBOVIX VIX OOPC 20220420 002200000281+00889-00875-00279+00285+00856-00086+06785+010556560002852+ 81CBOVIX VIX OOPP 20220420 002200000042-00053+00041+00103+00190-00102-00082+00113+00417- 82CBOVIX VIX OOPP 20220420 002200000379-00101+00115+00711-00705-00034+00625-03213-010556560001150+ 81CBOVIX VIX OOPC 20220420 002300000045-00059+00271-00188-00118+00200+00543-00492-00207+ 82CBOVIX VIX OOPC 20220420 002300000241+00843-00816-00240+00245+00838-00074+05971+011442950002452+ 81CBOVIX VIX OOPP 20220420 002300000045-00059+00059+00142+00212-00130-00117+00168+00453- 82CBOVIX VIX OOPP 20220420 002300000419-00147+00174+00750-00745-00052+00637-04026-011442950001750+ 81CBOVIX VIX OOPC 20220420 002400000045-00062+00253-00153-00100+00177+00508-00436-00180+ 82CBOVIX VIX OOPC 20220420 002400000211+00795-00751-00209+00215+00817-00065+05275+012355600002150+ 81CBOVIX VIX OOPP 20220420 002400000045-00062+00077+00177+00230-00153-00152+00224+00480- 82CBOVIX VIX OOPP 20220420 002400000449-00195+00239+00781-00775-00073+00646-04723-012355600002448+ 81CBOVIX VIX OOPC 20220420 002500000045-00062+00235-00125-00086+00157+00474-00385-00156+ 82CBOVIX VIX OOPC 20220420 002500000184+00748-00686-00182+00187+00796-00056+04674+013025320001875+ 81CBOVIX VIX OOPP 20220420 002500000045-00062+00095+00205+00244-00173-00186+00275+00503- 82CBOVIX VIX OOPP 20220420 002500000476-00242+00303+00808-00802-00095+00654-05324-013025320003173+ 81CBOVIX VIX OOPC 20220420 002600000044-00060+00218-00101-00073+00138+00442-00338-00136+ 82CBOVIX VIX OOPC 20220420 002600000160+00703-00625-00158+00163+00773-00049+04141+013529460001626+ 81CBOVIX VIX OOPP 20220420 002600000044-00060+00112+00229+00257-00192-00218+00322+00524- 82CBOVIX VIX OOPP 20220420 002600000500-00287+00365+00832-00827-00118+00662-05857-013529460003924+ 81CBOVIX VIX OOPC 20220420 002700000042-00058+00203-00082-00064+00123+00412-00296-00119+ 82CBOVIX VIX OOPC 20220420 002700000142+00660-00565-00140+00144+00749-00043+03695+014123740001440+ 81CBOVIX VIX OOPP 20220420 002700000042-00058+00127+00248+00266-00207-00248+00364+00540- 82CBOVIX VIX OOPP 20220420 002700000518-00330+00425+00850-00846-00142+00667-06303-014123740004737+ 81CBOVIX VIX OOPC 20220420 002800000041-00054+00188-00066-00055+00109+00383-00258-00104+ 82CBOVIX VIX OOPC 20220420 002800000123+00618-00509-00122+00125+00725-00038+03281+014502960001253+ 81CBOVIX VIX OOPP 20220420 002800000041-00054+00142+00264+00275-00221-00277+00402+00556- 82CBOVIX VIX OOPP 20220420 002800000536-00372+00481+00868-00865-00166+00673-06717-014502960005551+ 81CBOVIX VIX OOPC 20220420 002900000039-00051+00174-00053-00047+00096+00356-00225-00091+ 82CBOVIX VIX OOPC 20220420 002900000108+00578-00457-00107+00110+00701-00033+02923+014888980001100+ 81CBOVIX VIX OOPP 20220420 002900000039-00051+00156+00277+00283-00234-00304+00435+00569- 82CBOVIX VIX OOPP 20220420 002900000551-00411+00532+00883-00880-00190+00678-07074-014888980006397+ 81CBOVIX VIX OOPC 20220420 003000000037-00048+00161-00042-00041+00086+00331-00196-00081+ 82CBOVIX VIX OOPC 20220420 003000000096+00541-00410-00095+00097+00676-00029+02618+015290470000975+ 81CBOVIX VIX OOPP 20220420 003000000037-00048+00169+00288+00289-00244-00329+00464+00579- 82CBOVIX VIX OOPP 20220420 003000000564-00449+00580+00895-00892-00215+00681-07379-015290470007272+ 81CBOVIX VIX OOPC 20220420 003250000032-00040+00133-00024-00030+00065+00276-00139-00060+ 82CBOVIX VIX OOPC 20220420 003250000072+00458-00311-00070+00072+00613-00022+01999+016130530000725+ 81CBOVIX VIX OOPP 20220420 003250000032-00040+00197+00306+00300-00265-00384+00520+00600- 82CBOVIX VIX OOPP 20220420 003250000588-00532+00678+00920-00917-00278+00689-07999-016130530009522+ 81CBOVIX VIX OOPC 20220420 003500000027-00032+00109-00012-00021+00048+00228-00098-00043+ 82CBOVIX VIX OOPC 20220420 003500000052+00385-00233-00051+00052+00553-00016+01505+016635570000525+ 81CBOVIX VIX OOPP 20220420 003500000027-00032+00221+00318+00309-00282-00432+00562+00617- 82CBOVIX VIX OOPP 20220420 003500000608-00605+00757+00939-00937-00338+00695-08493-016635570011821+ 81CBOVIX VIX OOPC 20220420 003750000023-00027+00092-00006-00016+00039+00194-00072-00035+ 82CBOVIX VIX OOPC 20220420 003750000042+00330-00180-00041+00042+00496-00013+01217+017517550000425+ 81CBOVIX VIX OOPP 20220420 003750000023-00027+00238+00324+00314-00291-00466+00588+00625- 82CBOVIX VIX OOPP 20220420 003750000618-00660+00809+00949-00947-00395+00698-08781-017517550014221+ 81CBOVIX VIX OOPC 20220420 004000000020-00023+00079-00003-00013+00032+00166-00055-00029+ 82CBOVIX VIX OOPC 20220420 004000000035+00285-00142-00034+00035+00445-00011+01001+018307700000350+ 81CBOVIX VIX OOPP 20220420 004000000020-00023+00251+00327+00317-00298-00494+00605+00631- 82CBOVIX VIX OOPP 20220420 004000000625-00705+00848+00956-00955-00446+00700-08997-018307700016646+ 81CBOVIX VIX OOPC 20220420 004250000017-00019+00066-00000-00010+00026+00140-00040-00022+ 82CBOVIX VIX OOPC 20220420 004250000027+00244-00109-00027+00027+00397-00008+00800+018774370000275+ 81CBOVIX VIX OOPP 20220420 004250000017-00019+00264+00330+00320-00304-00519+00620+00638- 82CBOVIX VIX OOPP 20220420 004250000633-00746+00880+00963-00962-00493+00702-09198-018774370019071+ 81CBOVIX VIX OOPC 20220420 004500000015-00016+00056-00001+00008+00021+00121-00031-00018+ 82CBOVIX VIX OOPC 20220420 004500000022+00211-00086-00022+00022+00355-00007+00659+019308900000225+ 81CBOVIX VIX OOPP 20220420 004500000015-00016+00273+00331+00322-00309-00539+00629+00642- 82CBOVIX VIX OOPP 20220420 004500000638-00779+00903+00968-00967-00535+00704-09339-019308900021520+ 81CBOVIX VIX OOPC 20220420 004750000013-00013+00047-00002+00006+00016+00102-00022-00014+ 82CBOVIX VIX OOPC 20220420 004750000017+00180-00067-00017+00017+00316-00005+00524+019580160000175+ 81CBOVIX VIX OOPP 20220420 004750000013-00013+00283+00332+00324-00314-00558+00638+00646- 82CBOVIX VIX OOPP 20220420 004750000643-00810+00923+00973-00972-00575+00705-09474-019580160023970+ 81CBOVIX VIX OOPC 20220420 005000000011-00011+00041-00002+00005+00014+00089-00018-00012+ 82CBOVIX VIX OOPC 20220420 005000000015+00159-00054-00014+00015+00284-00005+00448+020129070000150+ 81CBOVIX VIX OOPP 20220420 005000000011-00011+00289+00332+00325-00316-00570+00642+00648- 82CBOVIX VIX OOPP 20220420 005000000645-00831+00936+00975-00975-00607+00706-09550-020129070026445+ 81CBOVIX VIX OOPC 20220420 005500000008-00008+00030-00002+00003+00010+00066-00010-00008+ 82CBOVIX VIX OOPC 20220420 005500000010+00120-00034-00010+00010+00226-00003+00306+020726680000100+ 81CBOVIX VIX OOPP 20220420 005500000008-00008+00300+00332+00327-00320-00593+00650+00652- 82CBOVIX VIX OOPP 20220420 005500000650-00870+00955+00980-00980-00665+00708-09692-020726680031394+ 81CBOVIX VIX OOPC 20220420 006000000007-00006+00024-00002+00002+00007+00052-00007-00006+ 82CBOVIX VIX OOPC 20220420 006000000007+00095-00024-00007+00007+00183-00002+00230+021508120000075+ 81CBOVIX VIX OOPP 20220420 006000000007-00006+00306+00332+00328-00323-00608+00653+00654- 82CBOVIX VIX OOPP 20220420 006000000653-00895+00966+00983-00982-00708+00708-09768-021508120036368+ 81CBOVIX VIX OOPC 20220420 006500000005-00004+00018-00002+00001+00005+00040-00004-00004+ 82CBOVIX VIX OOPC 20220420 006500000005+00074-00016-00005+00005+00148-00002+00165+021957490000053+ 81CBOVIX VIX OOPP 20220420 006500000005-00004+00312+00332+00329-00325-00620+00656+00656- 82CBOVIX VIX OOPP 20220420 006500000655-00916+00974+00985-00985-00743+00709-09833-021957490041346+ 81CBOVIX VIX OOPC 20220420 007000000004-00003+00013-00001+00001+00003+00029-00002-00003+ 82CBOVIX VIX OOPC 20220420 007000000003+00054-00009-00003+00003+00115-00001+00106+021957490000032+ 81CBOVIX VIX OOPP 20220420 007000000004-00003+00317+00331+00329-00327-00631+00658+00657- 82CBOVIX VIX OOPP 20220420 007000000657-00936+00980+00987-00987-00776+00710-09892-021957490046325+ 81CBOVIX VIX OOPC 20220420 007500000003-00002+00009-00001+00000+00002+00021-00001-00002+ 82CBOVIX VIX OOPC 20220420 007500000002+00040-00006-00002+00002+00090-00001+00068+021957490000020+ 81CBOVIX VIX OOPP 20220420 007500000003-00002+00321+00331+00330-00328-00639+00659+00658- 82CBOVIX VIX OOPP 20220420 007500000658-00950+00984+00988-00988-00801+00710-09930-021957490051312+ 81CBOVIX VIX OOPC 20220420 008000000002-00001+00006-00001+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20220420 008000000001+00029-00003-00001+00001+00070-00000+00044+021957490000013+ 81CBOVIX VIX OOPP 20220420 008000000002-00001+00323+00331+00330-00329-00645+00659+00659- 82CBOVIX VIX OOPP 20220420 008000000659-00960+00986+00989-00989-00821+00710-09954-021957490056304+ 81CBOVIX VIX OOPC 20220420 008500000001-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20220420 008500000001+00022-00002-00001+00001+00054-00000+00029+021957490000008+ 81CBOVIX VIX OOPP 20220420 008500000001-00001+00325+00330+00330-00329-00649+00660+00659- 82CBOVIX VIX OOPP 20220420 008500000659-00968+00988+00989-00989-00837+00710-09969-021957490061298+ 81CBOVIX VIX OOPC 20220420 009000000001-00000+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20220420 009000000001+00016-00001-00000+00001+00042-00000+00019+021957490000005+ 81CBOVIX VIX OOPP 20220420 009000000001-00000+00327+00330+00330-00330-00652+00660+00660- 82CBOVIX VIX OOPP 20220420 009000000659-00974+00989+00989-00989-00849+00711-09979-021957490066295+ 81CBOVIX VIX OOPC 20220420 009500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20220420 009500000000+00012-00001-00000+00000+00033-00000+00012+021957490000003+ 81CBOVIX VIX OOPP 20220420 009500000001-00000+00328+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220420 009500000660-00978+00989+00990-00990-00858+00711-09985-021957490071293+ 81CBOVIX VIX OOPC 20220420 010000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220420 010000000000+00009-00000-00000+00000+00025-00000+00008+021957490000002+ 81CBOVIX VIX OOPP 20220420 010000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 010000000660-00981+00989+00990-00990-00866+00711-09990-021957490076291+ 81CBOVIX VIX OOPC 20220420 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00005-00000-00000+00000+00015-00000+00003+021957490000001+ 81CBOVIX VIX OOPP 20220420 011000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00985+00990+00990-00990-00876+00711-09994-021957490086288+ 81CBOVIX VIX OOPC 20220420 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00003-00000-00000+00000+00009-00000+00001+021957490000000+ 81CBOVIX VIX OOPP 20220420 012000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00987+00990+00990-00990-00881+00711-09996-021957490096287+ 81CBOVIX VIX OOPC 20220420 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00002-00000-00000+00000+00006-00000+00000+021957490000000+ 81CBOVIX VIX OOPP 20220420 013000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00988+00990+00990-00990-00885+00711-09997-021957490106285+ 81CBOVIX VIX OOPC 20220420 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00001-00000-00000+00000+00004-00000+00000+021957490000000+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00989+00990+00990-00990-00887+00711-09998-021957490116284+ 81CBOVIX VIX OOPC 20220420 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00001-00000+00000+00000+00002-00000+00000+021957490000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00989+00990+00990-00990-00889+00711-09998-021957490126283+ 81CBOVIX VIX OOPC 20220420 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00000-00000+00000+00000+00001-00000+00000+021957490000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00989+00990+00990-00990-00889+00711-09998-021957490136281+ 81CBOVIX VIX OOPC 20220420 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00000-00000+00000+00000+00001-00000+00000+021957490000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00990+00990+00990-00990-00890+00711-09998-021957490146280+ 81CBOVIX VIX OOPC 20220420 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00000-00000+00000+00000+00001-00000+00000+021957490000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00990+00990+00990-00990-00890+00711-09998-021957490156279+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00739+00745+00670-00460+09994+006705430015328+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00005-00000+00000+00210-00000+006705430000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00737+00745+00670-00445+09994+006705430014828+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00008-00000+00000+00225-00000+006705430000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000-00248-00248-00246+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00733+00745+00670-00430+09993+006705430014329+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00012-00000+00000+00240-00000+006705430000000+ 81CBOVIX VIX OOPC 20220518 001150000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00728+00745+00670-00415+09992+006705430013829+ 81CBOVIX VIX OOPP 20220518 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00016-00000+00000+00255-00001-006705430000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00249-00248-00244+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00722+00745+00670-00400+09991+006705430013330+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00022-00000-00000+00270-00003-006705430000001+ 81CBOVIX VIX OOPC 20220518 001250000002-00000+00249-00248-00243+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00745-00715+00744+00670-00385+09988+006705430012830+ 81CBOVIX VIX OOPP 20220518 001250000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00030-00000-00000+00285-00006-006705430000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00250-00248-00241+00248+00497-00496-00479+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00706+00744+00670-00370+09983+006705430012332+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00001-00000+00008-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00039-00000-00000+00300-00011-006705430000002+ 81CBOVIX VIX OOPC 20220518 001350000005-00000+00250-00248-00238+00249+00497-00496-00473+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00695+00744+00670-00355+09974+006705430011833+ 81CBOVIX VIX OOPP 20220518 001350000005-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00049-00001-00000+00315-00019-006705430000004+ 81CBOVIX VIX OOPC 20220518 001400000006-00001+00251-00248-00234+00249+00497-00496-00467+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00683+00742+00670-00340+09962+006705430011336+ 81CBOVIX VIX OOPP 20220518 001400000006-00001+00003-00001+00014-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20220518 001400000000+00000-00001+00061-00002-00000+00330-00032-006705430000006+ 81CBOVIX VIX OOPC 20220518 001450000008-00001+00252-00247-00230+00249+00498-00495-00459+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00744-00669+00740+00670-00325+09943+006705430010840+ 81CBOVIX VIX OOPP 20220518 001450000008-00001+00003-00001+00018-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20220518 001450000001+00000-00001+00075-00004-00000+00345-00051-006705430000010+ 81CBOVIX VIX OOPC 20220518 001500000011-00002+00253-00247-00225+00250+00498-00495-00450+ 82CBOVIX VIX OOPC 20220518 001500000497+00744-00743-00654+00736+00670-00310+09916+006705430010347+ 81CBOVIX VIX OOPP 20220518 001500000011-00002+00004-00002+00023-00002+00001-00002+00047- 82CBOVIX VIX OOPP 20220518 001500000001+00000+00002+00091-00008-00000+00360-00077-006705430000016+ 81CBOVIX VIX OOPC 20220518 001600000017-00004+00255-00245-00213+00252+00498-00493-00428+ 82CBOVIX VIX OOPC 20220518 001600000497+00744-00741-00617+00722+00669-00281+09830+006705430009368+ 81CBOVIX VIX OOPP 20220518 001600000017-00004+00007-00004+00035-00003+00002-00004+00068- 82CBOVIX VIX OOPP 20220518 001600000000+00001+00004+00127-00022-00001+00389-00163-006705430000037+ 81CBOVIX VIX OOPC 20220518 001700000024-00007+00258-00241-00198+00254+00498-00489-00401+ 82CBOVIX VIX OOPC 20220518 001700000494+00742-00737-00575+00696+00668-00252+09686+006705430008407+ 81CBOVIX VIX OOPP 20220518 001700000024-00007+00010-00007+00050-00006+00002-00007+00095- 82CBOVIX VIX OOPP 20220518 001700000003-00003+00007+00169-00048-00002+00418-00308-006705430000075+ 81CBOVIX VIX OOPC 20220518 001800000034-00014+00261-00233-00179+00259+00497-00481-00369+ 82CBOVIX VIX OOPC 20220518 001800000485+00738-00730-00527+00655+00666-00224+09442+006806840007482+ 81CBOVIX VIX OOPP 20220518 001800000034-00014+00013-00015+00069-00010+00001-00015+00127- 82CBOVIX VIX OOPP 20220518 001800000011-00006+00015+00218-00089-00004+00446-00551-006806840000150+ 81CBOVIX VIX OOPC 20220518 001900000047-00030+00264-00214-00153+00263+00493-00462-00329+ 82CBOVIX VIX OOPC 20220518 001900000463+00729-00710-00471+00599+00660-00200+08966+007451730006683+ 81CBOVIX VIX OOPP 20220518 001900000047-00030+00016-00034+00095-00015+00004+00035+00168- 82CBOVIX VIX OOPP 20220518 001900000033-00016+00035+00274-00146-00010+00470-01028-007451730000350+ 81CBOVIX VIX OOPC 20220518 002000000058-00048+00265-00189-00129+00263+00485-00433-00291+ 82CBOVIX VIX OOPC 20220518 002000000435+00715-00680-00421+00544+00651-00180+08417+008040200005983+ 81CBOVIX VIX OOPP 20220518 002000000058-00048+00017-00060+00119-00015+00011+00063+00205- 82CBOVIX VIX OOPP 20220518 002000000061-00030+00065+00324-00201-00019+00491-01576-008040200000650+ 81CBOVIX VIX OOPC 20220518 002100000068-00064+00263-00159-00108+00258+00475-00396-00258+ 82CBOVIX VIX OOPC 20220518 002100000405+00697-00640-00377+00494+00638-00162+07829+008701720005409+ 81CBOVIX VIX OOPP 20220518 002100000068-00064+00015-00090+00140-00009+00022+00101+00238- 82CBOVIX VIX OOPP 20220518 002100000092-00048+00105+00368-00251-00032+00508-02164-008701720001075+ 81CBOVIX VIX OOPC 20220518 002200000074-00076+00260-00130-00091+00249+00462-00357-00230+ 82CBOVIX VIX OOPC 20220518 002200000376+00676-00595-00339+00451+00623-00147+07275+009262240004910+ 81CBOVIX VIX OOPP 20220518 002200000074-00076+00012-00118+00158-00001+00034+00139+00266- 82CBOVIX VIX OOPP 20220518 002200000121-00068+00149+00405-00294-00047+00523-02719-009262240001575+ 81CBOVIX VIX OOPC 20220518 002300000079-00085+00255-00106-00076+00239+00449-00320-00206+ 82CBOVIX VIX OOPC 20220518 002300000348+00655-00551-00306+00412+00608-00134+06763+009709390004460+ 81CBOVIX VIX OOPP 20220518 002300000079-00085+00007-00143+00172-00009-00048+00176+00291- 82CBOVIX VIX OOPP 20220518 002300000148-00089+00194+00438-00333-00062+00536-03231-009709390002125+ 81CBOVIX VIX OOPC 20220518 002400000083-00090+00250-00084-00063+00228+00435-00285-00185+ 82CBOVIX VIX OOPC 20220518 002400000324+00633-00505-00279+00379+00590-00123+06288+010202170004095+ 81CBOVIX VIX OOPP 20220518 002400000083-00090+00002-00165+00185-00020-00062+00212+00312- 82CBOVIX VIX OOPP 20220518 002400000173-00111+00240+00466-00366-00080+00547-03706-010202170002759+ 81CBOVIX VIX OOPC 20220518 002500000085-00094+00244-00065-00053+00217+00420-00253-00167+ 82CBOVIX VIX OOPC 20220518 002500000302+00612-00462-00255+00350+00572-00113+05857+010650230003775+ 81CBOVIX VIX OOPP 20220518 002500000085-00094+00005+00183+00195-00031-00076+00244+00329- 82CBOVIX VIX OOPP 20220518 002500000195-00133+00283+00490-00395-00098+00557-04136-010650230003439+ 81CBOVIX VIX OOPC 20220518 002600000086-00095+00237-00050-00044+00206+00406-00225-00151+ 82CBOVIX VIX OOPC 20220518 002600000280+00590-00423-00232+00322+00554-00104+05458+010948900003456+ 81CBOVIX VIX OOPP 20220518 002600000086-00095+00011+00198+00204-00042-00090+00272+00346- 82CBOVIX VIX OOPP 20220518 002600000216-00154+00322+00512-00423-00116+00566-04535-010948900004119+ 81CBOVIX VIX OOPC 20220518 002700000087-00096+00231-00037-00037+00196+00392-00199-00138+ 82CBOVIX VIX OOPC 20220518 002700000263+00570-00386-00215+00300+00536-00097+05111+011397610003230+ 81CBOVIX VIX OOPP 20220518 002700000087-00096+00018+00211+00211-00052-00104+00297+00359- 82CBOVIX VIX OOPP 20220518 002700000234-00175+00359+00530-00444-00135+00573-04882-011397610004893+ 81CBOVIX VIX OOPC 20220518 002800000087-00095+00224-00027-00031+00186+00379-00177-00126+ 82CBOVIX VIX OOPC 20220518 002800000246+00550-00353-00199+00280+00517-00090+04789+011739020003004+ 81CBOVIX VIX OOPP 20220518 002800000087-00095+00024+00222+00218-00062-00117+00319+00370- 82CBOVIX VIX OOPP 20220518 002800000250-00195+00392+00546-00465-00153+00580-05204-011739020005666+ 81CBOVIX VIX OOPC 20220518 002900000086-00094+00217-00018-00025+00176+00366-00157-00115+ 82CBOVIX VIX OOPC 20220518 002900000230+00530-00322-00183+00260+00500-00083+04484+011988100002778+ 81CBOVIX VIX OOPP 20220518 002900000086-00094+00031+00231+00223-00072-00131+00339+00382- 82CBOVIX VIX OOPP 20220518 002900000267-00215+00422+00562-00485-00170+00587-05510-011988100006440+ 81CBOVIX VIX OOPC 20220518 003000000086-00093+00211-00010-00020+00167+00353-00140-00106+ 82CBOVIX VIX OOPC 20220518 003000000216+00511-00295-00170+00243+00482-00078+04218+012296980002600+ 81CBOVIX VIX OOPP 20220518 003000000086-00093+00037+00238+00228-00081-00143+00356+00391- 82CBOVIX VIX OOPP 20220518 003000000280-00233+00449+00575-00501-00188+00592-05776-012296980007261+ 81CBOVIX VIX OOPC 20220518 003250000083-00087+00195-00003+00011+00147+00324-00105-00086+ 82CBOVIX VIX OOPC 20220518 003250000186+00468-00238-00142+00207+00441-00066+03630+012912340002200+ 81CBOVIX VIX OOPP 20220518 003250000083-00087+00053+00251+00237-00101-00173+00391+00410- 82CBOVIX VIX OOPP 20220518 003250000311-00277+00507+00602-00538-00229+00604-06363-012912340009360+ 81CBOVIX VIX OOPC 20220518 003500000079-00081+00180-00012+00005+00131+00297-00080-00071+ 82CBOVIX VIX OOPC 20220518 003500000162+00429-00194-00121+00179+00404-00057+03165+013502400001900+ 81CBOVIX VIX OOPP 20220518 003500000079-00081+00068+00260+00244-00118-00199+00416+00425- 82CBOVIX VIX OOPP 20220518 003500000335-00315+00551+00624-00566-00266+00613-06828-013502400011558+ 81CBOVIX VIX OOPC 20220518 003750000076-00075+00167-00017+00000+00116+00274-00061-00060+ 82CBOVIX VIX OOPC 20220518 003750000142+00395-00159-00104+00156+00370-00050+02778+013995760001650+ 81CBOVIX VIX OOPP 20220518 003750000076-00075+00081+00265+00248-00132-00223+00435+00437- 82CBOVIX VIX OOPP 20220518 003750000355-00350+00585+00641-00589-00300+00621-07216-013995760013807+ 81CBOVIX VIX OOPC 20220518 004000000072-00069+00154-00020+00004-00103+00252-00046-00050+ 82CBOVIX VIX OOPC 20220518 004000000124+00363-00131-00089+00135+00339-00043+02436+014360770001425+ 81CBOVIX VIX OOPP 20220518 004000000072-00069+00094+00268+00252-00145-00245+00450+00447- 82CBOVIX VIX OOPP 20220518 004000000373-00382+00614+00656-00610-00332+00627-07558-014360770016081+ 81CBOVIX VIX OOPC 20220518 004250000068-00063+00143-00022+00006-00092+00232-00035-00042+ 82CBOVIX VIX OOPC 20220518 004250000109+00335-00109-00077+00119+00311-00038+02159+014731500001250+ 81CBOVIX VIX OOPP 20220518 004250000068-00063+00105+00270+00254-00156-00264+00461+00454- 82CBOVIX VIX OOPP 20220518 004250000387-00409+00636+00667-00626-00359+00633-07835-014731500018404+ 81CBOVIX VIX OOPC 20220518 004500000064-00059+00134-00022+00007-00083+00216-00027-00037+ 82CBOVIX VIX OOPC 20220518 004500000099+00312-00092-00069+00107+00287-00034+01946+015158330001125+ 81CBOVIX VIX OOPP 20220518 004500000064-00059+00114+00271+00256-00165-00280+00469+00460- 82CBOVIX VIX OOPP 20220518 004500000398-00433+00652+00676-00638-00383+00636-08048-015158330020778+ 81CBOVIX VIX OOPC 20220518 004750000060-00054+00125-00023+00009-00075+00201-00021-00031+ 82CBOVIX VIX OOPC 20220518 004750000088+00289-00078-00061+00095+00265-00030+01744+015465240001000+ 81CBOVIX VIX OOPP 20220518 004750000061-00054+00124+00271+00257-00173-00295+00476+00465- 82CBOVIX VIX OOPP 20220518 004750000408-00455+00667+00684-00649-00406+00640-08249-015465240023152+ 81CBOVIX VIX OOPC 20220518 005000000057-00050+00116-00022+00009-00069+00187-00016-00027+ 82CBOVIX VIX OOPC 20220518 005000000080+00270-00066-00054+00086+00245-00027+01578+015778620000900+ 81CBOVIX VIX OOPP 20220518 005000000057-00050+00132+00271+00258-00180-00309+00481+00469- 82CBOVIX VIX OOPP 20220518 005000000417-00475+00678+00691-00659-00425+00643-08415-015778620025550+ 81CBOVIX VIX OOPC 20220518 005500000052-00043+00103-00022+00010-00058+00165-00009-00021+ 82CBOVIX VIX OOPC 20220518 005500000067+00237-00050-00044+00072+00212-00023+01321+016396770000750+ 81CBOVIX VIX OOPP 20220518 005500000052-00043+00145+00270+00258-00190-00332+00487+00475- 82CBOVIX VIX OOPP 20220518 005500000430-00507+00695+00700-00673-00458+00648-08673-016396770030397+ 81CBOVIX VIX OOPC 20220518 006000000046-00038+00091-00020+00011-00049+00145-00004-00017+ 82CBOVIX VIX OOPC 20220518 006000000056+00209-00037-00036+00060+00184-00019+01110+016874950000625+ 81CBOVIX VIX OOPP 20220518 006000000046-00038+00157+00268+00259-00199-00351+00492+00480- 82CBOVIX VIX OOPP 20220518 006000000440-00535+00707+00708-00685-00486+00651-08883-016874950035270+ 81CBOVIX VIX OOPC 20220518 006500000042-00033+00081-00019+00011-00042+00129-00001-00013+ 82CBOVIX VIX OOPC 20220518 006500000047+00186-00028-00030+00050+00161-00016+00941+017277730000525+ 81CBOVIX VIX OOPP 20220518 006500000042-00033+00167+00267+00259-00206-00367+00495+00483- 82CBOVIX VIX OOPP 20220518 006500000449-00559+00716+00715-00694-00509+00654-09052-017277730040167+ 81CBOVIX VIX OOPC 20220518 007000000038-00029+00073-00017+00010-00036+00115-00001+00011+ 82CBOVIX VIX OOPC 20220518 007000000041+00166-00022-00025+00043+00143-00013+00812+017667770000450+ 81CBOVIX VIX OOPP 20220518 007000000038-00029+00175+00265+00259-00212-00381+00497+00486- 82CBOVIX VIX OOPP 20220518 007000000456-00578+00723+00719-00701-00528+00657-09182-017667770045089+ 81CBOVIX VIX OOPC 20220518 007500000034-00025+00065-00015+00010-00031+00102-00002+00008+ 82CBOVIX VIX OOPC 20220518 007500000034+00147-00016-00021+00036+00125-00011+00687+017893460000375+ 81CBOVIX VIX OOPP 20220518 007500000034-00025+00184+00264+00258-00218-00394+00498+00488- 82CBOVIX VIX OOPP 20220518 007500000462-00597+00728+00724-00708-00545+00659-09307-017893460050011+ 81CBOVIX VIX OOPC 20220518 008000000031-00022+00058-00014+00009-00027+00092-00003+00007+ 82CBOVIX VIX OOPC 20220518 008000000030+00133-00013-00018+00031+00111-00010+00599+018194270000325+ 81CBOVIX VIX OOPP 20220518 008000000031-00022+00190+00262+00258-00221-00404+00499+00490- 82CBOVIX VIX OOPP 20220518 008000000467-00612+00732+00727-00713-00559+00660-09395-018194270054959+ 81CBOVIX VIX OOPC 20220518 008500000028-00019+00052-00013+00009-00023+00083-00003+00005+ 82CBOVIX VIX OOPC 20220518 008500000026+00119-00010-00015+00027+00099-00008+00516+018389850000277+ 81CBOVIX VIX OOPP 20220518 008500000028-00019+00196+00261+00257-00225-00414+00500+00491- 82CBOVIX VIX OOPP 20220518 008500000471-00625+00735+00730-00718-00571+00662-09478-018389850059908+ 81CBOVIX VIX OOPC 20220518 009000000026-00017+00048-00012+00008-00021+00076-00003+00004+ 82CBOVIX VIX OOPC 20220518 009000000023+00109-00008-00013+00024+00089-00007+00460+018682810000246+ 81CBOVIX VIX OOPP 20220518 009000000026-00017+00200+00260+00257-00228-00421+00500+00492- 82CBOVIX VIX OOPP 20220518 009000000474-00636+00737+00731-00721-00581+00663-09533-018682810064874+ 81CBOVIX VIX OOPC 20220518 009500000023-00015+00044-00011+00008-00018+00069-00004+00004+ 82CBOVIX VIX OOPC 20220518 009500000020+00099-00006-00011+00021+00080-00006+00406+018892910000216+ 81CBOVIX VIX OOPP 20220518 009500000024-00015+00205+00259+00256-00230-00428+00500+00493- 82CBOVIX VIX OOPP 20220518 009500000476-00645+00738+00733-00724-00590+00664-09587-018892910069841+ 81CBOVIX VIX OOPC 20220518 010000000021-00013+00039-00009+00007-00016+00062-00004+00003+ 82CBOVIX VIX OOPC 20220518 010000000017+00090-00005-00010+00018+00072-00006+00353+019016990000186+ 81CBOVIX VIX OOPP 20220518 010000000021-00013+00209+00258+00256-00232-00434+00500+00494- 82CBOVIX VIX OOPP 20220518 010000000479-00655+00740+00735-00727-00598+00665-09640-019016990074808+ 81CBOVIX VIX OOPC 20220518 011000000018-00011+00033-00008+00007-00013+00053-00003+00002+ 82CBOVIX VIX OOPC 20220518 011000000014+00076-00003-00008+00015+00060-00004+00287+019431590000150+ 81CBOVIX VIX OOPP 20220518 011000000018-00011+00215+00256+00255-00235-00444+00500+00495- 82CBOVIX VIX OOPP 20220518 011000000482-00668+00742+00737-00730-00610+00666-09706-019431590084767+ 81CBOVIX VIX OOPC 20220518 012000000016-00009+00029-00007+00006-00011+00046-00003+00001+ 82CBOVIX VIX OOPC 20220518 012000000012+00066-00002-00006+00012+00051-00004+00240+019834160000125+ 81CBOVIX VIX OOPP 20220518 012000000016-00009+00219+00255+00254-00237-00451+00500+00495- 82CBOVIX VIX OOPP 20220518 012000000485-00678+00743+00738-00732-00619+00666-09753-019834160094737+ 81CBOVIX VIX OOPC 20220518 013000000014-00008+00025-00006+00005-00009+00039-00003+00001+ 82CBOVIX VIX OOPC 20220518 013000000009+00056-00001-00005+00010+00043-00003+00195+020061170000100+ 81CBOVIX VIX OOPP 20220518 013000000014-00008+00223+00254+00254-00240-00457+00499+00496- 82CBOVIX VIX OOPP 20220518 013000000487-00688+00744+00740-00735-00628+00667-09799-020061170104706+ 81CBOVIX VIX OOPC 20220518 014000000012-00007+00022-00005+00005-00008+00034-00003+00001+ 82CBOVIX VIX OOPC 20220518 014000000008+00050-00001-00004+00008+00037-00003+00166+020375760000085+ 81CBOVIX VIX OOPP 20220518 014000000012-00006+00226+00253+00253-00241-00462+00499+00496- 82CBOVIX VIX OOPP 20220518 014000000488-00695+00744+00741-00736-00633+00668-09828-020375760114686+ 81CBOVIX VIX OOPC 20220518 015000000011-00006+00020-00005+00004-00007+00031-00003+00000+ 82CBOVIX VIX OOPC 20220518 015000000007+00045-00000-00004+00007+00033-00002+00146+020726030000075+ 81CBOVIX VIX OOPP 20220518 015000000011-00006+00228+00253+00253-00242-00466+00499+00496- 82CBOVIX VIX OOPP 20220518 015000000489-00700+00744+00741-00737-00638+00668-09847-020726030124670+ 81CBOVIX VIX OOPC 20220518 016000000010-00005+00018-00004+00004-00006+00027-00002+00000+ 82CBOVIX VIX OOPC 20220518 016000000006+00040-00000-00003+00006+00029-00002+00127+020987540000065+ 81CBOVIX VIX OOPP 20220518 016000000010-00005+00231+00252+00252-00243-00469+00499+00496- 82CBOVIX VIX OOPP 20220518 016000000490-00705+00744+00742-00738-00642+00668-09867-020987540134655+ 81CBOVIX VIX OOPC 20220518 017000000009-00004+00015-00003+00004-00005+00024-00002+00000+ 82CBOVIX VIX OOPC 20220518 017000000005+00035-00000+00003+00005+00025-00002+00108+021156880000055+ 81CBOVIX VIX OOPP 20220518 017000000009-00004+00233+00252+00252-00243-00472+00498+00496- 82CBOVIX VIX OOPP 20220518 017000000491-00709+00745+00742-00739-00645+00669-09885-021156880144639+ 81CBOVIX VIX OOPC 20220518 018000000008-00004+00013-00003+00003-00004+00021-00002+00000- 82CBOVIX VIX OOPC 20220518 018000000004+00030-00000+00002+00004+00021-00001+00090+021223680000045+ 81CBOVIX VIX OOPP 20220518 018000000008-00004+00235+00251+00251-00244-00475+00498+00497- 82CBOVIX VIX OOPP 20220518 018000000492-00714+00745+00743-00740-00649+00669-09904-021223680154624+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00202-00201-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00600+00604+00544-00474+09987+005720810016016+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00004-00000+00000+00069-00000+005720810000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00595+00604+00544-00448+09986+005720810015017+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00009-00000+00000+00096-00001-005720810000000+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00203-00201-00196+00202+00404-00403-00394+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00587+00604+00544-00419+09981+005720810014019+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00017-00000+00000+00125-00006-005720810000001+ 81CBOVIX VIX OOPC 20220615 001300000005-00000+00204-00201-00192+00202+00404-00402-00386+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00576+00605+00544-00390+09969+005720810013023+ 81CBOVIX VIX OOPP 20220615 001300000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00000+00029-00000+00000+00154-00018-005720810000004+ 81CBOVIX VIX OOPC 20220615 001400000009-00001+00206-00200-00186+00202+00405-00402-00376+ 82CBOVIX VIX OOPC 20220615 001400000404+00605-00603-00559+00605+00544-00361+09941+005720810012031+ 81CBOVIX VIX OOPP 20220615 001400000009-00001+00005-00001+00016-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00001+00045-00000+00000+00183-00046-005720810000010+ 81CBOVIX VIX OOPC 20220615 001500000014-00002+00209-00199-00177+00204+00407-00400-00362+ 82CBOVIX VIX OOPC 20220615 001500000405+00606-00602-00538+00604+00543-00331+09888+005720810011046+ 81CBOVIX VIX OOPP 20220615 001500000014-00002+00008-00002+00024-00002+00004-00002+00041- 82CBOVIX VIX OOPP 20220615 001500000002+00002-00002+00067-00000-00001+00213-00099-005720810000024+ 81CBOVIX VIX OOPC 20220615 001600000021-00005+00213-00196-00166+00206+00408-00398-00344+ 82CBOVIX VIX OOPC 20220615 001600000406+00606-00599-00511+00601+00542-00302+09795+005720810010073+ 81CBOVIX VIX OOPP 20220615 001600000021-00005+00012-00005+00036-00005+00006-00005+00058- 82CBOVIX VIX OOPP 20220615 001600000003+00002-00005+00093-00003-00001+00242-00192-005720810000050+ 81CBOVIX VIX OOPC 20220615 001700000032-00012+00219-00189-00148+00212+00410-00390-00318+ 82CBOVIX VIX OOPC 20220615 001700000408+00605-00592-00474+00592+00540-00274+09582+006042700009149+ 81CBOVIX VIX OOPP 20220615 001700000032-00012+00017-00012+00053-00011+00008-00012+00085- 82CBOVIX VIX OOPP 20220615 001700000005+00001-00012+00130-00013-00004+00269-00405-006042700000125+ 81CBOVIX VIX OOPC 20220615 001800000044-00023+00224-00177-00129+00219+00411-00378-00290+ 82CBOVIX VIX OOPC 20220615 001800000406+00603-00579-00436+00574+00536-00248+09286+006309580008275+ 81CBOVIX VIX OOPP 20220615 001800000043-00023+00023-00024+00072-00018+00009-00025+00113- 82CBOVIX VIX OOPP 20220615 001800000004+00002+00025+00168-00031-00007+00296-00701-006309580000250+ 81CBOVIX VIX OOPC 20220615 001900000056-00038+00230-00157-00108+00227+00411-00357-00260+ 82CBOVIX VIX OOPC 20220615 001900000400+00597-00557-00395+00546+00530-00225+08868+006735440007502+ 81CBOVIX VIX OOPP 20220615 001900000056-00038+00028-00044+00093-00025+00008-00046+00143- 82CBOVIX VIX OOPP 20220615 001900000003-00007+00047+00209-00058-00014+00319-01119-006735440000475+ 81CBOVIX VIX OOPC 20220615 002000000067-00055+00233-00133-00089+00231+00408-00328-00231+ 82CBOVIX VIX OOPC 20220615 002000000388+00589-00527-00357+00515+00520-00205+08391+007188540006828+ 81CBOVIX VIX OOPP 20220615 002000000067-00055+00032-00068+00113-00030+00005-00075+00172- 82CBOVIX VIX OOPP 20220615 002000000015-00016+00078+00247-00090-00024+00339-01595-007188540000800+ 81CBOVIX VIX OOPC 20220615 002100000076-00070+00235-00109-00072+00233+00403-00297-00205+ 82CBOVIX VIX OOPC 20220615 002100000373+00578-00492-00323+00482+00509-00187+07910+007581150006229+ 81CBOVIX VIX OOPP 20220615 002100000076-00070+00034-00093+00130-00031+00000-00105+00197- 82CBOVIX VIX OOPP 20220615 002100000030-00026+00112+00281-00122-00035+00357-02077-007581150001200+ 81CBOVIX VIX OOPC 20220615 002200000083-00082+00235-00085-00057+00231+00396-00265-00183+ 82CBOVIX VIX OOPC 20220615 002200000355+00565-00453-00293+00451+00496-00172+07429+008019680005730+ 81CBOVIX VIX OOPP 20220615 002200000083-00082+00034-00117+00145-00029+00007+00138+00220- 82CBOVIX VIX OOPP 20220615 002200000047-00039+00152+00311-00153-00048+00372-02558-008019680001700+ 81CBOVIX VIX OOPC 20220615 002300000089-00091+00234-00064-00044+00227+00389-00234-00163+ 82CBOVIX VIX OOPC 20220615 002300000338+00552-00415-00267+00422+00481-00158+06980+008387090005281+ 81CBOVIX VIX OOPP 20220615 002300000089-00091+00032-00137+00157-00025+00014+00169+00240- 82CBOVIX VIX OOPP 20220615 002300000065-00052+00189+00337-00182-00062+00385-03007-008387090002250+ 81CBOVIX VIX OOPC 20220615 002400000093-00098+00231-00046-00033+00221+00380-00206-00146+ 82CBOVIX VIX OOPC 20220615 002400000321+00538-00379-00244+00395+00467-00146+06561+008718380004883+ 81CBOVIX VIX OOPP 20220615 002400000093-00098+00030-00155+00168-00020+00023+00197+00257- 82CBOVIX VIX OOPP 20220615 002400000082-00067+00226+00361-00209-00077+00397-03426-008718380002850+ 81CBOVIX VIX OOPC 20220615 002500000096-00102+00228-00031-00024+00215+00371-00181-00131+ 82CBOVIX VIX OOPC 20220615 002500000304+00523-00344-00223+00370+00452-00136+06172+009036310004534+ 81CBOVIX VIX OOPP 20220615 002500000096-00102+00027-00171+00177-00013+00032+00222+00272- 82CBOVIX VIX OOPP 20220615 002500000098-00081+00260+00381-00234-00092+00408-03814-009036310003500+ 81CBOVIX VIX OOPC 20220615 002600000098-00105+00225-00018-00017+00208+00362-00158-00119+ 82CBOVIX VIX OOPC 20220615 002600000289+00509-00313-00206+00349+00436-00127+05818+009375490004243+ 81CBOVIX VIX OOPP 20220615 002600000098-00105+00024-00183+00185-00006+00041+00245+00284- 82CBOVIX VIX OOPP 20220615 002600000114-00096+00291+00398-00256-00108+00417-04169-009375490004208+ 81CBOVIX VIX OOPC 20220615 002700000099-00106+00221-00008-00011+00201+00353-00139-00108+ 82CBOVIX VIX OOPC 20220615 002700000275+00495-00285-00191+00329+00421-00120+05499+009718490003996+ 81CBOVIX VIX OOPP 20220615 002700000099-00106+00020-00194+00191-00000-00050+00264+00295- 82CBOVIX VIX OOPP 20220615 002700000128-00110+00320+00414-00275-00123+00424-04488-009718490004960+ 81CBOVIX VIX OOPC 20220615 002800000100-00107+00217-00001+00005+00194+00344-00122-00098+ 82CBOVIX VIX OOPC 20220615 002800000262+00481-00259-00177+00311+00407-00112+05200+009981100003749+ 81CBOVIX VIX OOPP 20220615 002800000100-00107+00016-00203+00196-00007-00059+00281+00305- 82CBOVIX VIX OOPP 20220615 002800000141-00124+00345+00428-00293-00137+00431-04787-009981100005712+ 81CBOVIX VIX OOPC 20220615 002900000101-00107+00213-00008+00000+00187+00335-00106-00088+ 82CBOVIX VIX OOPC 20220615 002900000248+00467-00236-00163+00293+00393-00105+04916+010174910003502+ 81CBOVIX VIX OOPP 20220615 002900000101-00106+00011-00210+00201-00015-00068+00297+00314- 82CBOVIX VIX OOPP 20220615 002900000154-00137+00368+00441-00311-00151+00439-05071-010174910006464+ 81CBOVIX VIX OOPC 20220615 003000000100-00106+00208-00014+00004-00180+00326-00093-00081+ 82CBOVIX VIX OOPC 20220615 003000000237+00454-00216-00152+00277+00379-00099+04662+010407170003300+ 81CBOVIX VIX OOPP 20220615 003000000100-00106+00007-00216+00205-00022-00077+00310+00322- 82CBOVIX VIX OOPP 20220615 003000000166-00150+00389+00452-00327-00165+00445-05325-010407170007260+ 81CBOVIX VIX OOPC 20220615 003250000099-00102+00197-00025+00012-00164+00305-00067-00064+ 82CBOVIX VIX OOPC 20220615 003250000211+00423-00173-00129+00244+00347-00086+04111+010945340002875+ 81CBOVIX VIX OOPP 20220615 003250000099-00102+00004+00227+00213-00038-00097+00336+00338- 82CBOVIX VIX OOPP 20220615 003250000192-00181+00431+00476-00360-00197+00458-05876-010945340009332+ 81CBOVIX VIX OOPC 20220615 003500000097-00097+00186-00032+00017-00149+00286-00047-00052+ 82CBOVIX VIX OOPC 20220615 003500000188+00395-00140-00110+00216+00319-00076+03652+011400260002525+ 81CBOVIX VIX OOPP 20220615 003500000097-00097+00015+00233+00218-00052-00117+00356+00351- 82CBOVIX VIX OOPP 20220615 003500000214-00210+00464+00494-00388-00225+00468-06335-011400260011479+ 81CBOVIX VIX OOPC 20220615 003750000094-00092+00176-00036+00021-00137+00268-00033-00042+ 82CBOVIX VIX OOPC 20220615 003750000170+00369-00114-00095+00194+00293-00067+03275+011831250002249+ 81CBOVIX VIX OOPP 20220615 003750000094-00092+00025+00237+00222-00065-00134+00370+00360- 82CBOVIX VIX OOPP 20220615 003750000233-00235+00490+00509-00411-00251+00476-06712-011831250013700+ 81CBOVIX VIX OOPC 20220615 004000000090-00087+00167-00038+00023-00125+00252-00022-00035+ 82CBOVIX VIX OOPC 20220615 004000000153+00346-00094-00083+00173+00270-00060+02943+012169970002000+ 81CBOVIX VIX OOPP 20220615 004000000090-00087+00035+00239+00225-00077-00151+00380+00368- 82CBOVIX VIX OOPP 20220615 004000000249-00259+00511+00522-00431-00273+00484-07044-012169970015948+ 81CBOVIX VIX OOPC 20220615 004250000087-00081+00158-00039+00025-00115+00237-00014-00028+ 82CBOVIX VIX OOPC 20220615 004250000140+00325-00078-00073+00157+00250-00054+02667+012502040001800+ 81CBOVIX VIX OOPP 20220615 004250000087-00081+00044+00240+00226-00087-00166+00388+00374- 82CBOVIX VIX OOPP 20220615 004250000263-00280+00527+00532-00447-00294+00490-07320-012502040018245+ 81CBOVIX VIX OOPC 20220615 004500000083-00076+00149-00039+00026-00105+00222-00008-00023+ 82CBOVIX VIX OOPC 20220615 004500000126+00304-00064-00063+00141+00231-00048+02403+012721480001600+ 81CBOVIX VIX OOPP 20220615 004500000083-00076+00053+00240+00227-00097-00181+00395+00380- 82CBOVIX VIX OOPP 20220615 004500000277-00300+00541+00541-00464-00313+00496-07584-012721480020542+ 81CBOVIX VIX OOPC 20220615 004750000080-00071+00141-00038+00027-00097+00210-00003-00019+ 82CBOVIX VIX OOPC 20220615 004750000115+00286-00053-00056+00128+00215-00044+02196+012994530001453+ 81CBOVIX VIX OOPP 20220615 004750000080-00071+00061+00240+00228-00105-00193+00400+00384- 82CBOVIX VIX OOPP 20220615 004750000288-00318+00551+00548-00476-00329+00500-07791-012994530022892+ 81CBOVIX VIX OOPC 20220615 005000000077-00067+00134-00038+00027-00090+00199-00000+00016+ 82CBOVIX VIX OOPC 20220615 005000000107+00271-00045-00051+00119+00201-00040+02031+013301900001344+ 81CBOVIX VIX OOPP 20220615 005000000077-00067+00067+00239+00228-00111-00204+00403+00387- 82CBOVIX VIX OOPP 20220615 005000000296-00333+00559+00554-00485-00343+00504-07956-013301900025280+ 81CBOVIX VIX OOPC 20220615 005500000070-00059+00121-00036+00027-00078+00178-00005+00010+ 82CBOVIX VIX OOPC 20220615 005500000091+00243-00032-00041+00100+00175-00034+01722+013723060001126+ 81CBOVIX VIX OOPP 20220615 005500000070-00059+00080+00237+00228-00124-00224+00408+00393- 82CBOVIX VIX OOPP 20220615 005500000312-00362+00573+00564-00504-00369+00510-08265-013723060030056+ 81CBOVIX VIX OOPC 20220615 006000000065-00053+00109-00033+00026-00067+00160-00008+00006+ 82CBOVIX VIX OOPC 20220615 006000000078+00218-00022-00033+00085+00154-00028+01471+014067510000950+ 81CBOVIX VIX OOPP 20220615 006000000065-00052+00092+00234+00227-00134-00242+00411+00396- 82CBOVIX VIX OOPP 20220615 006000000325-00386+00582+00571-00519-00390+00515-08515-014067510034874+ 81CBOVIX VIX OOPC 20220615 006500000060-00047+00100-00031+00025-00059+00146-00010+00004+ 82CBOVIX VIX OOPC 20220615 006500000068+00198-00016-00027+00074+00137-00025+01285+014430410000825+ 81CBOVIX VIX OOPP 20220615 006500000060-00047+00101+00232+00227-00142-00257+00413+00399- 82CBOVIX VIX OOPP 20220615 006500000335-00406+00588+00577-00530-00407+00519-08702-014430410039743+ 81CBOVIX VIX OOPC 20220615 007000000055-00041+00090-00028+00024-00051+00132-00011+00002+ 82CBOVIX VIX OOPC 20220615 007000000059+00178-00011-00022+00064+00121-00021+01107+014646570000700+ 81CBOVIX VIX OOPP 20220615 007000000055-00041+00111+00229+00225-00150-00271+00414+00401- 82CBOVIX VIX OOPP 20220615 007000000344-00426+00594+00582-00541-00423+00523-08880-014646570044612+ 81CBOVIX VIX OOPC 20220615 007500000051-00038+00084-00026+00023-00046+00121-00011+00000+ 82CBOVIX VIX OOPC 20220615 007500000053+00164-00008-00019+00057+00109-00019+00990+014973010000625+ 81CBOVIX VIX OOPP 20220615 007500000051-00038+00118+00228+00224-00155-00281+00414+00403- 82CBOVIX VIX OOPP 20220615 007500000350-00440+00597+00585-00547-00435+00525-08997-014973010049531+ 81CBOVIX VIX OOPC 20220615 008000000047-00034+00077-00024+00022-00041+00111-00011+00001- 82CBOVIX VIX OOPC 20220615 008000000047+00151-00005-00016+00050+00098-00016+00877+015204100000550+ 81CBOVIX VIX OOPP 20220615 008000000047-00034+00124+00225+00223-00160-00291+00414+00404- 82CBOVIX VIX OOPP 20220615 008000000356-00454+00599+00588-00554-00446+00527-09109-015204100054450+ 81CBOVIX VIX OOPC 20220615 008500000043-00030+00070-00022+00021-00036+00101-00011+00002- 82CBOVIX VIX OOPC 20220615 008500000041+00137-00003-00013+00044+00088-00014+00768+015341540000475+ 81CBOVIX VIX OOPP 20220615 008500000043-00030+00131+00223+00222-00165-00301+00414+00405- 82CBOVIX VIX OOPP 20220615 008500000362-00467+00602+00591-00561-00456+00530-09219-015341540059369+ 81CBOVIX VIX OOPC 20220615 009000000040-00027+00065-00020+00019-00033+00094-00011+00002- 82CBOVIX VIX OOPC 20220615 009000000037+00127-00001-00012+00039+00080-00013+00691+015549360000425+ 81CBOVIX VIX OOPP 20220615 009000000040-00027+00136+00222+00221-00169-00309+00414+00405- 82CBOVIX VIX OOPP 20220615 009000000366-00478+00603+00593-00565-00464+00531-09296-015549360064313+ 81CBOVIX VIX OOPC 20220615 009500000037-00025+00060-00018+00018-00029+00086-00010+00003- 82CBOVIX VIX OOPC 20220615 009500000033+00116-00000-00010+00035+00072-00011+00615+015689270000375+ 81CBOVIX VIX OOPP 20220615 009500000037-00025+00141+00220+00220-00172-00317+00413+00406- 82CBOVIX VIX OOPP 20220615 009500000370-00488+00604+00595-00570-00471+00533-09372-015689270069256+ 81CBOVIX VIX OOPC 20220615 010000000034-00022+00055-00017+00017-00026+00079-00010+00003- 82CBOVIX VIX OOPC 20220615 010000000028+00106-00001+00008+00030+00065-00010+00541+015759360000325+ 81CBOVIX VIX OOPP 20220615 010000000034-00022+00147+00218+00219-00176-00324+00413+00406- 82CBOVIX VIX OOPP 20220615 010000000374-00498+00605+00596-00574-00479+00534-09446-015759360074200+ 81CBOVIX VIX OOPC 20220615 011000000031-00019+00048-00015+00016-00022+00069-00009+00003- 82CBOVIX VIX OOPC 20220615 011000000024+00094-00002+00006+00026+00056-00008+00458+016145070000275+ 81CBOVIX VIX OOPP 20220615 011000000031-00019+00153+00216+00217-00179-00333+00412+00406- 82CBOVIX VIX OOPP 20220615 011000000379-00511+00606+00598-00579-00488+00536-09528-016145070084138+ 81CBOVIX VIX OOPC 20220615 012000000027-00016+00042-00013+00014-00018+00060-00008+00003- 82CBOVIX VIX OOPC 20220615 012000000020+00081-00002+00005+00021+00047-00007+00380+016372000000225+ 81CBOVIX VIX OOPP 20220615 012000000027-00016+00159+00214+00215-00183-00343+00411+00406- 82CBOVIX VIX OOPP 20220615 012000000383-00523+00606+00600-00583-00497+00537-09607-016372000094076+ 81CBOVIX VIX OOPC 20220615 013000000023-00013+00036-00010+00012-00015+00051-00007+00003- 82CBOVIX VIX OOPC 20220615 013000000016+00069-00003+00003+00017+00039-00005+00302+016430190000175+ 81CBOVIX VIX OOPP 20220615 013000000023-00013+00166+00212+00214-00187-00352+00410+00406- 82CBOVIX VIX OOPP 20220615 013000000387-00535+00607+00601-00588-00505+00539-09685-016430190104014+ 81CBOVIX VIX OOPC 20220615 014000000019-00010+00029-00008+00010-00011+00042-00006+00003- 82CBOVIX VIX OOPC 20220615 014000000012+00057-00003+00002+00012+00031-00004+00231+016348230000129+ 81CBOVIX VIX OOPP 20220615 014000000019-00010+00172+00209+00212-00191-00361+00408+00406- 82CBOVIX VIX OOPP 20220615 014000000391-00547+00607+00602-00592-00512+00540-09756-016348230113956+ 81CBOVIX VIX OOPC 20220615 015000000017-00009+00027-00007+00009-00010+00038-00005+00003- 82CBOVIX VIX OOPC 20220615 015000000010+00051-00003+00002+00011+00028-00003+00203+016595930000113+ 81CBOVIX VIX OOPP 20220615 015000000017-00009+00175+00209+00211-00192-00365+00408+00406- 82CBOVIX VIX OOPP 20220615 015000000393-00553+00607+00603-00594-00516+00540-09784-016595930123928+ 81CBOVIX VIX OOPC 20220615 016000000015-00008+00024-00006+00008-00008+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 016000000009+00046-00002+00001+00009+00024-00003+00175+016767300000097+ 81CBOVIX VIX OOPP 20220615 016000000015-00007+00178+00208+00210-00193-00369+00407+00406- 82CBOVIX VIX OOPP 20220615 016000000394-00558+00607+00603-00595-00520+00541-09812-016767300133900+ 81CBOVIX VIX OOPC 20220615 017000000014-00006+00021-00005+00008-00007+00030-00004+00003- 82CBOVIX VIX OOPC 20220615 017000000008+00040-00002+00001+00008+00021-00002+00148+016857710000081+ 81CBOVIX VIX OOPP 20220615 017000000014-00006+00180+00207+00209-00194-00373+00407+00406- 82CBOVIX VIX OOPP 20220615 017000000395-00564+00606+00604-00597-00523+00541-09839-016857710143872+ 81CBOVIX VIX OOPC 20220615 018000000012-00005+00018-00004+00007-00006+00026-00003+00003- 82CBOVIX VIX OOPC 20220615 018000000006+00035-00002+00001+00006+00018-00002+00121+016857710000066+ 81CBOVIX VIX OOPP 20220615 018000000012-00005+00183+00206+00208-00196-00377+00406+00405- 82CBOVIX VIX OOPP 20220615 018000000397-00569+00606+00604-00598-00526+00542-09866-016857710153844+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00170-00170-00168+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00503+00509+00458-00439+09974+005405620016666+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00006-00000+00000+00019-00002-005405620000000+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00171-00169-00165+00170+00340-00339-00332+ 82CBOVIX VIX OOPC 20220720 001100000339+00509-00509-00498+00509+00458-00425+09970+005405620015670+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00011-00000+00000+00033-00006-005405620000002+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00173-00169-00162+00170+00341-00339-00327+ 82CBOVIX VIX OOPC 20220720 001200000340+00510-00508-00490+00509+00458-00408+09958+005405620014675+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00018-00000+00000+00050-00018-005405620000005+ 81CBOVIX VIX OOPC 20220720 001300000009-00001+00175-00168-00156+00171+00343-00338-00319+ 82CBOVIX VIX OOPC 20220720 001300000340+00511-00508-00479+00510+00458-00388+09934+005405620013684+ 81CBOVIX VIX OOPP 20220720 001300000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20220720 001300000001+00002-00001+00030-00001+00000+00070-00042-005405620000011+ 81CBOVIX VIX OOPC 20220720 001400000014-00002+00178-00167-00149+00172+00345-00337-00309+ 82CBOVIX VIX OOPC 20220720 001400000341+00512-00506-00465+00510+00457-00366+09888+005405620012700+ 81CBOVIX VIX OOPP 20220720 001400000014-00002+00009-00002+00020-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20220720 001400000002+00003-00002+00044-00002+00001+00092-00088-005405620000025+ 81CBOVIX VIX OOPC 20220720 001500000020-00005+00183-00165-00140+00174+00347-00334-00296+ 82CBOVIX VIX OOPC 20220720 001500000343+00513-00504-00446+00511+00456-00342+09813+005404880011728+ 81CBOVIX VIX OOPP 20220720 001500000020-00005+00013-00005+00030-00005+00008-00005+00044- 82CBOVIX VIX OOPP 20220720 001500000004+00004-00005+00063-00002+00001+00116-00163-005404880000050+ 81CBOVIX VIX OOPC 20220720 001600000026-00007+00186-00162-00131+00177+00349-00332-00283+ 82CBOVIX VIX OOPC 20220720 001600000345+00514-00501-00428+00511+00456-00317+09734+005210780010755+ 81CBOVIX VIX OOPP 20220720 001600000026-00007+00017-00007+00039-00007+00010-00007+00056- 82CBOVIX VIX OOPP 20220720 001600000006+00005-00007+00080-00002+00002+00141-00241-005210780000075+ 81CBOVIX VIX OOPC 20220720 001700000038-00016+00194-00153-00114+00184+00353-00322-00259+ 82CBOVIX VIX OOPC 20220720 001700000349+00515-00491-00397+00509+00453-00291+09502+005538710009857+ 81CBOVIX VIX OOPP 20220720 001700000038-00016+00024-00017+00056-00015+00014-00017+00080- 82CBOVIX VIX OOPP 20220720 001700000010+00006-00017+00112-00000-00005+00167-00474-005538710000175+ 81CBOVIX VIX OOPC 20220720 001800000051-00030+00201-00137-00095+00194+00356-00305-00233+ 82CBOVIX VIX OOPC 20220720 001800000352+00514-00474-00364+00501+00448-00267+09177+005903540009035+ 81CBOVIX VIX OOPP 20220720 001800000051-00030+00032-00033+00075-00024+00017-00034+00106- 82CBOVIX VIX OOPP 20220720 001800000013+00006-00035+00145-00008-00010+00191-00798-005903540000350+ 81CBOVIX VIX OOPC 20220720 001900000063-00045+00208-00117-00077+00203+00358-00283-00209+ 82CBOVIX VIX OOPC 20220720 001900000352+00512-00451-00332+00488+00441-00245+08799+006238190008287+ 81CBOVIX VIX OOPP 20220720 001900000063-00045+00038-00052+00093-00033+00019-00056+00131- 82CBOVIX VIX OOPP 20220720 001900000013+00003-00058+00177-00021-00017+00213-01177-006238190000600+ 81CBOVIX VIX OOPC 20220720 002000000073-00061+00213-00096-00060+00210+00358-00258-00185+ 82CBOVIX VIX OOPC 20220720 002000000348+00507-00423-00302+00471+00432-00225+08391+006548270007614+ 81CBOVIX VIX OOPP 20220720 002000000073-00061+00043-00073+00110-00040+00019-00081+00154- 82CBOVIX VIX OOPP 20220720 002000000009+00001+00086+00207-00038-00026+00233-01585-006548270000925+ 81CBOVIX VIX OOPC 20220720 002100000082-00075+00216-00074-00045+00214+00356-00230-00164+ 82CBOVIX VIX OOPC 20220720 002100000341+00501-00390-00274+00451+00421-00208+07959+006909420007042+ 81CBOVIX VIX OOPP 20220720 002100000082-00075+00047-00096+00125-00045+00017-00110+00175- 82CBOVIX VIX OOPP 20220720 002100000002+00008+00119+00235-00058-00037+00250-02016-006909420001350+ 81CBOVIX VIX OOPC 20220720 002200000090-00086+00218-00054-00032+00216+00353-00204-00145+ 82CBOVIX VIX OOPC 20220720 002200000332+00494-00359-00249+00431+00410-00192+07554+007147970006494+ 81CBOVIX VIX OOPP 20220720 002200000090-00086+00049-00115+00138-00047+00014-00136+00194- 82CBOVIX VIX OOPP 20220720 002200000007-00015+00150+00260-00078-00048+00266-02422-007147970001800+ 81CBOVIX VIX OOPC 20220720 002300000096-00096+00219-00036-00021+00216+00349-00177-00129+ 82CBOVIX VIX OOPC 20220720 002300000321+00485-00326-00227+00410+00398-00178+07151+007462520006046+ 81CBOVIX VIX OOPP 20220720 002300000096-00096+00050-00134+00149-00046+00010-00162+00211- 82CBOVIX VIX OOPP 20220720 002300000018-00024+00183+00282-00098-00060+00280-02825-007462520002350+ 81CBOVIX VIX OOPC 20220720 002400000100-00103+00219-00020-00011+00214+00344-00154-00114+ 82CBOVIX VIX OOPC 20220720 002400000310+00475-00296-00208+00391+00385-00167+06773+007753240005649+ 81CBOVIX VIX OOPP 20220720 002400000100-00103+00049-00149+00158-00044+00005-00185+00225- 82CBOVIX VIX OOPP 20220720 002400000029-00033+00213+00301-00118-00073+00291-03203-007753240002950+ 81CBOVIX VIX OOPC 20220720 002500000104-00108+00218-00007-00003+00210+00339-00133-00101+ 82CBOVIX VIX OOPC 20220720 002500000299+00466-00268-00190+00371+00373-00155+06420+007945390005252+ 81CBOVIX VIX OOPP 20220720 002500000104-00108+00048-00163+00167-00041+00000+00206+00238- 82CBOVIX VIX OOPP 20220720 002500000041-00043+00241+00319-00137-00085+00303-03556-007945390003551+ 81CBOVIX VIX OOPC 20220720 002600000106-00112+00216-00004+00004-00206+00333-00114-00090+ 82CBOVIX VIX OOPC 20220720 002600000287+00456-00242-00175+00354+00360-00146+06093+008231130004952+ 81CBOVIX VIX OOPP 20220720 002600000106-00112+00047-00174+00174-00037+00006+00225+00249- 82CBOVIX VIX OOPP 20220720 002600000052-00053+00267+00334-00155-00098+00312-03883-008231130004248+ 81CBOVIX VIX OOPC 20220720 002700000108-00114+00214-00014+00010-00202+00327-00098-00080+ 82CBOVIX VIX OOPC 20220720 002700000276+00445-00219-00161+00337+00348-00137+05787+008442130004651+ 81CBOVIX VIX OOPP 20220720 002700000108-00114+00045-00183+00180-00032+00013+00241+00259- 82CBOVIX VIX OOPP 20220720 002700000063-00063+00290+00348-00172-00110+00321-04189-008442130004945+ 81CBOVIX VIX OOPC 20220720 002800000110-00115+00212-00021+00015-00197+00320-00083-00071+ 82CBOVIX VIX OOPC 20220720 002800000266+00435-00198-00149+00322+00336-00130+05507+008678860004400+ 81CBOVIX VIX OOPP 20220720 002800000110-00115+00042-00191+00185-00027+00019+00256+00268- 82CBOVIX VIX OOPP 20220720 002800000073-00073+00311+00360-00187-00122+00328-04468-008678860005692+ 81CBOVIX VIX OOPC 20220720 002900000111-00116+00209-00028+00020-00192+00314-00071-00063+ 82CBOVIX VIX OOPC 20220720 002900000255+00425-00179-00138+00307+00325-00122+05243+008861710004150+ 81CBOVIX VIX OOPP 20220720 002900000111-00116+00039-00198+00189-00022+00025+00268+00276- 82CBOVIX VIX OOPP 20220720 002900000084-00084+00329+00371-00202-00133+00336-04733-008861710006440+ 81CBOVIX VIX OOPC 20220720 003000000111-00115+00206-00033+00024-00186+00307-00059-00056+ 82CBOVIX VIX OOPC 20220720 003000000245+00415-00162-00127+00292+00314-00115+04988+008996340003900+ 81CBOVIX VIX OOPP 20220720 003000000111-00115+00036-00203+00193-00016+00032+00280+00283- 82CBOVIX VIX OOPP 20220720 003000000094-00094+00347+00381-00217-00144+00343-04988-008996340007188+ 81CBOVIX VIX OOPC 20220720 003250000111-00113+00198-00043+00031-00173+00292-00038-00042+ 82CBOVIX VIX OOPC 20220720 003250000223+00392-00127-00107+00262+00288-00102+04458+009462560003450+ 81CBOVIX VIX OOPP 20220720 003250000111-00113+00028-00212+00200-00004+00047+00302+00297- 82CBOVIX VIX OOPP 20220720 003250000116-00117+00381+00402-00246-00170+00356-05517-009462560009232+ 81CBOVIX VIX OOPC 20220720 003500000109-00109+00190-00049+00035-00161+00276-00021-00031+ 82CBOVIX VIX OOPC 20220720 003500000203+00369-00100-00090+00236+00265-00090+03999+009812610003050+ 81CBOVIX VIX OOPP 20220720 003500000109-00109+00020-00218+00205-00009-00063+00318+00308- 82CBOVIX VIX OOPP 20220720 003500000137-00139+00409+00419-00273-00193+00368-05977-009812610011326+ 81CBOVIX VIX OOPC 20220720 003750000107-00104+00181-00052+00039-00148+00262-00009-00022+ 82CBOVIX VIX OOPC 20220720 003750000184+00348-00079-00076+00212+00244-00079+03597+010090530002700+ 81CBOVIX VIX OOPP 20220720 003750000107-00104+00011-00221+00208-00021-00078+00330+00317- 82CBOVIX VIX OOPP 20220720 003750000155-00161+00430+00433-00297-00213+00378-06379-010090530013470+ 81CBOVIX VIX OOPC 20220720 004000000104-00099+00172-00053+00041-00137+00247-00000-00015+ 82CBOVIX VIX OOPC 20220720 004000000168+00328-00061-00065+00191+00226-00071+03246+010328520002400+ 81CBOVIX VIX OOPP 20220720 004000000104-00099+00003-00223+00211-00033-00092+00339+00324- 82CBOVIX VIX OOPP 20220720 004000000172-00181+00447+00444-00317-00232+00387-06730-010328520015664+ 81CBOVIX VIX OOPC 20220720 004250000101-00094+00165-00054+00042-00128+00236-00006+00010+ 82CBOVIX VIX OOPC 20220720 004250000155+00311-00049-00056+00177+00210-00065+02981+010653980002200+ 81CBOVIX VIX OOPP 20220720 004250000101-00094+00004+00223+00212-00042-00104+00345+00329- 82CBOVIX VIX OOPP 20220720 004250000184-00197+00460+00452-00332-00248+00393-06995-010653980017959+ 81CBOVIX VIX OOPC 20220720 004500000097-00089+00158-00053+00043-00119+00224-00010+00006+ 82CBOVIX VIX OOPC 20220720 004500000143+00295-00039-00049+00162+00195-00059+02731+010892280002000+ 81CBOVIX VIX OOPP 20220720 004500000097-00089+00012+00223+00212-00050-00115+00350+00333- 82CBOVIX VIX OOPP 20220720 004500000196-00214+00470+00460-00347-00263+00399-07245-010892280020253+ 81CBOVIX VIX OOPC 20220720 004750000094-00084+00150-00052+00043-00110+00212-00014+00002+ 82CBOVIX VIX OOPC 20220720 004750000131+00279-00030-00042+00147+00181-00053+02490+011051800001800+ 81CBOVIX VIX OOPP 20220720 004750000094-00084+00019+00222+00213-00059-00127+00353+00337- 82CBOVIX VIX OOPP 20220720 004750000208-00230+00479+00467-00362-00277+00405-07486-011051800022547+ 81CBOVIX VIX OOPC 20220720 005000000091-00079+00144-00051+00043-00103+00202-00017+00000- 82CBOVIX VIX OOPC 20220720 005000000122+00265-00023-00037+00136+00169-00049+02297+011253120001650+ 81CBOVIX VIX OOPP 20220720 005000000091-00079+00026+00220+00212-00067-00137+00356+00340- 82CBOVIX VIX OOPP 20220720 005000000218-00244+00486+00472-00373-00289+00409-07678-011253120024891+ 81CBOVIX VIX OOPC 20220720 005500000084-00071+00131-00048+00042-00090+00183-00020+00004- 82CBOVIX VIX OOPC 20220720 005500000105+00240-00013-00028+00117+00148-00041+01972+011607890001400+ 81CBOVIX VIX OOPP 20220720 005500000084-00071+00038+00217+00212-00080-00156+00359+00344- 82CBOVIX VIX OOPP 20220720 005500000234-00269+00496+00481-00392-00310+00417-08003-011607890029630+ 81CBOVIX VIX OOPC 20220720 006000000078-00063+00120-00044+00040-00079+00166-00021+00007- 82CBOVIX VIX OOPC 20220720 006000000091+00217-00006-00021+00100+00130-00035+01693+011859130001182+ 81CBOVIX VIX OOPP 20220720 006000000078-00063+00050+00214+00210-00091-00173+00360+00347- 82CBOVIX VIX OOPP 20220720 006000000249-00292+00503+00488-00409-00328+00423-08283-011859130034400+ 81CBOVIX VIX OOPC 20220720 006500000072-00057+00110-00041+00039-00070+00152-00022+00009- 82CBOVIX VIX OOPC 20220720 006500000080+00199-00001-00017+00087+00116-00030+01482+012129780001025+ 81CBOVIX VIX OOPP 20220720 006500000072-00057+00059+00210+00208-00100-00187+00361+00348- 82CBOVIX VIX OOPP 20220720 006500000259-00310+00507+00492-00421-00342+00428-08494-012129780039231+ 81CBOVIX VIX OOPC 20220720 007000000068-00051+00102-00038+00037-00062+00140-00021+00010- 82CBOVIX VIX OOPC 20220720 007000000071+00182-00002+00013+00077+00104-00027+01311+012381130000900+ 81CBOVIX VIX OOPP 20220720 007000000068-00051+00068+00207+00207-00107-00199+00361+00349- 82CBOVIX VIX OOPP 20220720 007000000268-00326+00510+00496-00432-00354+00431-08665-012381130044095+ 81CBOVIX VIX OOPC 20220720 007500000062-00046+00094-00035+00035-00055+00128-00021+00011- 82CBOVIX VIX OOPC 20220720 007500000062+00166-00004+00010+00067+00093-00023+01145+012530320000775+ 81CBOVIX VIX OOPP 20220720 007500000062-00046+00076+00204+00205-00115-00211+00360+00350- 82CBOVIX VIX OOPP 20220720 007500000277-00342+00513+00499-00442-00365+00435-08830-012530320048958+ 81CBOVIX VIX OOPC 20220720 008000000058-00041+00086-00032+00033-00049+00118-00020+00011- 82CBOVIX VIX OOPC 20220720 008000000055+00153-00006+00007+00059+00083-00020+01010+012677020000675+ 81CBOVIX VIX OOPP 20220720 008000000058-00041+00084+00201+00203-00121-00222+00359+00351- 82CBOVIX VIX OOPP 20220720 008000000285-00356+00514+00502-00450-00375+00438-08966-012677020053847+ 81CBOVIX VIX OOPC 20220720 008500000054-00037+00080-00029+00031-00044+00109-00019+00011- 82CBOVIX VIX OOPC 20220720 008500000049+00141-00006+00006+00053+00075-00018+00904+012846790000600+ 81CBOVIX VIX OOPP 20220720 008500000054-00037+00090+00199+00201-00126-00230+00358+00351- 82CBOVIX VIX OOPP 20220720 008500000290-00368+00515+00503-00456-00383+00440-09071-012846790058760+ 81CBOVIX VIX OOPC 20220720 009000000050-00034+00074-00026+00029-00039+00100-00018+00011- 82CBOVIX VIX OOPC 20220720 009000000043+00130-00007+00004+00047+00068-00015+00801+012949900000525+ 81CBOVIX VIX OOPP 20220720 009000000050-00033+00096+00196+00199-00131-00239+00357+00351- 82CBOVIX VIX OOPP 20220720 009000000296-00379+00516+00505-00462-00390+00442-09175-012949900063673+ 81CBOVIX VIX OOPC 20220720 009500000047-00031+00069-00025+00028-00036+00094-00017+00011- 82CBOVIX VIX OOPC 20220720 009500000039+00121-00007+00003+00042+00062-00014+00728+013112290000475+ 81CBOVIX VIX OOPP 20220720 009500000047-00031+00101+00194+00198-00134-00246+00356+00351- 82CBOVIX VIX OOPP 20220720 009500000300-00388+00516+00506-00467-00396+00444-09248-013112290068612+ 81CBOVIX VIX OOPC 20220720 010000000044-00028+00064-00023+00026-00032+00087-00016+00011- 82CBOVIX VIX OOPC 20220720 010000000036+00112-00008+00002+00038+00057-00013+00657+013226620000425+ 81CBOVIX VIX OOPP 20220720 010000000044-00028+00105+00192+00196-00137-00252+00355+00350- 82CBOVIX VIX OOPP 20220720 010000000304-00396+00516+00507-00471-00401+00445-09319-013226620073550+ 81CBOVIX VIX OOPC 20220720 011000000038-00022+00054-00018+00023-00025+00073-00014+00010- 82CBOVIX VIX OOPC 20220720 011000000028+00095-00007+00000+00029+00046-00010+00516+013306200000325+ 81CBOVIX VIX OOPP 20220720 011000000038-00022+00115+00188+00193-00144-00266+00353+00350- 82CBOVIX VIX OOPP 20220720 011000000311-00414+00516+00509-00479-00412+00448-09459-013306200083427+ 81CBOVIX VIX OOPC 20220720 012000000034-00019+00048-00016+00021-00022+00065-00012+00010- 82CBOVIX VIX OOPC 20220720 012000000024+00084-00007+00001-00025+00040-00008+00440+013551480000275+ 81CBOVIX VIX OOPP 20220720 012000000034-00019+00121+00186+00190-00148-00274+00351+00349- 82CBOVIX VIX OOPP 20220720 012000000316-00425+00516+00509-00484-00418+00450-09536-013551480093354+ 81CBOVIX VIX OOPC 20220720 013000000030-00016+00042-00014+00018-00018+00057-00011+00009- 82CBOVIX VIX OOPC 20220720 013000000020+00074-00007+00001-00021+00034-00007+00365+013680340000225+ 81CBOVIX VIX OOPP 20220720 013000000030-00016+00127+00183+00188-00152-00282+00350+00348- 82CBOVIX VIX OOPP 20220720 013000000320-00435+00515+00510-00488-00424+00451-09611-013680340103280+ 81CBOVIX VIX OOPC 20220720 014000000025-00013+00036-00011+00016-00014+00049-00009+00008- 82CBOVIX VIX OOPC 20220720 014000000015+00063-00006+00002-00016+00028-00005+00291+013681340000175+ 81CBOVIX VIX OOPP 20220720 014000000025-00013+00133+00181+00186-00155-00291+00348+00347- 82CBOVIX VIX OOPP 20220720 014000000324-00446+00515+00510-00493-00430+00453-09684-013681340113207+ 81CBOVIX VIX OOPC 20220720 015000000023-00011+00032-00010+00014-00013+00043-00008+00007- 82CBOVIX VIX OOPC 20220720 015000000013+00056-00005+00002-00014+00024-00004+00251+013835200000150+ 81CBOVIX VIX OOPP 20220720 015000000023-00011+00137+00179+00184-00157-00296+00347+00347- 82CBOVIX VIX OOPP 20220720 015000000326-00453+00514+00511-00495-00434+00454-09724-013835200123159+ 81CBOVIX VIX OOPC 20220720 016000000020-00010+00029-00008+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20220720 016000000011+00050-00005+00002-00012+00021-00004+00212+013913000000125+ 81CBOVIX VIX OOPP 20220720 016000000020-00010+00141+00178+00183-00159-00301+00346+00346- 82CBOVIX VIX OOPP 20220720 016000000328-00459+00514+00511-00497-00437+00454-09763-013913000133111+ 81CBOVIX VIX OOPC 20220720 017000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20220720 017000000009+00043-00004+00002-00009+00018-00003+00173+013904610000100+ 81CBOVIX VIX OOPP 20220720 017000000018-00008+00145+00176+00181-00161-00306+00345+00345- 82CBOVIX VIX OOPP 20220720 017000000330-00466+00513+00511-00499-00440+00455-09802-013904610143063+ 81CBOVIX VIX OOPC 20220720 018000000015-00006+00021-00005+00009-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20220720 018000000007+00036-00003+00002-00007+00014-00002+00134+013787510000075+ 81CBOVIX VIX OOPP 20220720 018000000015-00006+00149+00175+00179-00163-00312+00344+00345- 82CBOVIX VIX OOPP 20220720 018000000332-00473+00512+00511-00502-00444+00456-09842-013787510153014+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00150-00149-00147+00150+00300-00299-00296+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00444+00448+00404-00395+09963+004839240016792+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00005-00000+00000+00008-00002-004839240000000+ 81CBOVIX VIX OOPC 20220817 001100000003-00000+00151-00149-00145+00150+00300-00299-00293+ 82CBOVIX VIX OOPC 20220817 001100000299+00449-00448-00439+00449+00404-00388+09958+004839240015797+ 81CBOVIX VIX OOPP 20220817 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00009-00000+00000+00016-00006-004839240000002+ 81CBOVIX VIX OOPC 20220817 001200000005-00000+00153-00149-00142+00150+00301-00299-00288+ 82CBOVIX VIX OOPC 20220817 001200000299+00450-00448-00432+00449+00403-00377+09947+004839240014803+ 81CBOVIX VIX OOPP 20220817 001200000005-00000+00004-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220817 001200000000+00002-00000+00016-00000+00000+00026-00018-004839240000005+ 81CBOVIX VIX OOPC 20220817 001300000009-00001+00156-00148-00137+00151+00303-00298-00281+ 82CBOVIX VIX OOPC 20220817 001300000300+00451-00447-00423+00449+00403-00363+09922+004839240013813+ 81CBOVIX VIX OOPP 20220817 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220817 001300000001+00003-00001+00026-00001+00000+00040-00042-004839240000011+ 81CBOVIX VIX OOPC 20220817 001400000014-00002+00159-00147-00130+00152+00305-00296-00271+ 82CBOVIX VIX OOPC 20220817 001400000301+00453-00446-00410+00450+00403-00347+09878+004839240012831+ 81CBOVIX VIX OOPP 20220817 001400000014-00002+00010-00003+00020-00002+00006-00003+00028- 82CBOVIX VIX OOPP 20220817 001400000002+00004-00003+00039-00002+00001+00057-00087-004839240000025+ 81CBOVIX VIX OOPC 20220817 001500000020-00005+00164-00145-00121+00154+00308-00294-00259+ 82CBOVIX VIX OOPC 20220817 001500000303+00454-00443-00393+00452+00402-00328+09804+004839240011859+ 81CBOVIX VIX OOPP 20220817 001500000020-00005+00014-00005+00029-00005+00009-00005+00040- 82CBOVIX VIX OOPP 20220817 001500000004+00006-00005+00055-00003+00001+00076-00161-004839240000050+ 81CBOVIX VIX OOPC 20220817 001600000029-00010+00169-00140-00109+00159+00312-00289-00243+ 82CBOVIX VIX OOPC 20220817 001600000307+00456-00438-00372+00453+00401-00306+09673+004920800010913+ 81CBOVIX VIX OOPP 20220817 001600000029-00010+00020-00010+00041-00009+00013-00010+00056- 82CBOVIX VIX OOPP 20220817 001600000008+00008-00010+00076-00005+00003+00097-00291-004920800000100+ 81CBOVIX VIX OOPC 20220817 001700000043-00022+00179-00126-00090+00169+00317-00275-00218+ 82CBOVIX VIX OOPC 20220817 001700000313+00458-00424-00341+00453+00396-00283+09380+005397030010066+ 81CBOVIX VIX OOPP 20220817 001700000043-00022+00029-00024+00060-00019+00018-00024+00081- 82CBOVIX VIX OOPP 20220817 001700000014+00010-00025+00108-00004+00007+00121-00584-005397030000250+ 81CBOVIX VIX OOPC 20220817 001800000055-00036+00186-00110-00073+00179+00321-00257-00195+ 82CBOVIX VIX OOPC 20220817 001800000317+00459-00405-00312+00449+00391-00261+09060+005693450009269+ 81CBOVIX VIX OOPP 20220817 001800000055-00036+00037-00040+00077-00029+00022-00042+00104- 82CBOVIX VIX OOPP 20220817 001800000018+00010-00043+00136-00000+00013+00142-00905-005693450000450+ 81CBOVIX VIX OOPC 20220817 001900000066-00050+00193-00092-00057+00187+00323-00237-00174+ 82CBOVIX VIX OOPC 20220817 001900000319+00457-00383-00285+00441+00384-00242+08715+005906300008523+ 81CBOVIX VIX OOPP 20220817 001900000066-00050+00043-00057+00092-00038+00025-00062+00125- 82CBOVIX VIX OOPP 20220817 001900000020+00009-00065+00163-00007-00019+00162-01249-005906300000700+ 81CBOVIX VIX OOPC 20220817 002000000076-00065+00198-00071-00041+00195+00325-00211-00153+ 82CBOVIX VIX OOPC 20220817 002000000317+00454-00354-00259+00429+00375-00224+08307+006259050007901+ 81CBOVIX VIX OOPP 20220817 002000000076-00065+00049-00079+00108-00046+00026-00088+00146- 82CBOVIX VIX OOPP 20220817 002000000018+00006-00095+00190-00019-00028+00180-01657-006259050001075+ 81CBOVIX VIX OOPC 20220817 002100000084-00078+00202-00051-00028+00200+00324-00186-00135+ 82CBOVIX VIX OOPC 20220817 002100000313+00450-00325-00235+00415+00365-00208+07912+006535940007330+ 81CBOVIX VIX OOPP 20220817 002100000084-00078+00053-00098+00121-00051+00025-00113+00164- 82CBOVIX VIX OOPP 20220817 002100000014+00001-00124+00213-00033-00038+00196-02053-006535940001500+ 81CBOVIX VIX OOPC 20220817 002200000091-00088+00205-00034-00017+00203+00323-00163-00118+ 82CBOVIX VIX OOPC 20220817 002200000307+00444-00297-00214+00400+00355-00193+07535+006722410006783+ 81CBOVIX VIX OOPP 20220817 002200000091-00088+00055-00115+00133-00053+00024-00136+00180- 82CBOVIX VIX OOPP 20220817 002200000009+00004+00152+00235-00048-00048+00211-02430-006722410001950+ 81CBOVIX VIX OOPC 20220817 002300000097-00097+00206-00018-00006+00204+00320-00140-00104+ 82CBOVIX VIX OOPC 20220817 002300000300+00438-00268-00195+00385+00344-00180+07158+006986190006337+ 81CBOVIX VIX OOPP 20220817 002300000097-00097+00057-00132+00143-00054+00021-00159+00195- 82CBOVIX VIX OOPP 20220817 002300000001+00011+00180+00254-00064-00059+00223-02806-006986190002500+ 81CBOVIX VIX OOPC 20220817 002400000102-00104+00207-00004-00003-00203+00316-00120-00091+ 82CBOVIX VIX OOPC 20220817 002400000292+00431-00243-00177+00369+00334-00168+06805+007148930005890+ 81CBOVIX VIX OOPP 20220817 002400000102-00104+00057-00145+00152-00054+00018-00179+00208- 82CBOVIX VIX OOPP 20220817 002400000007-00018+00206+00271-00079-00070+00236-03160-007148930003050+ 81CBOVIX VIX OOPC 20220817 002500000105-00109+00206-00008+00010-00201+00312-00102-00079+ 82CBOVIX VIX OOPC 20220817 002500000283+00423-00218-00162+00354+00323-00158+06469+007400190005544+ 81CBOVIX VIX OOPP 20220817 002500000105-00109+00057-00157+00159-00052+00013-00197+00220- 82CBOVIX VIX OOPP 20220817 002500000016-00026+00230+00286-00095-00081+00246-03495-007400190003700+ 81CBOVIX VIX OOPC 20220817 002600000108-00113+00206-00018+00017-00198+00308-00085-00069+ 82CBOVIX VIX OOPC 20220817 002600000274+00415-00196-00148+00339+00312-00148+06153+007577770005198+ 81CBOVIX VIX OOPP 20220817 002600000108-00113+00056-00167+00166-00049+00009-00214+00230- 82CBOVIX VIX OOPP 20220817 002600000025-00034+00252+00300-00110-00092+00256-03811-007577770004350+ 81CBOVIX VIX OOPC 20220817 002700000110-00115+00204-00026+00022-00195+00303-00071-00060+ 82CBOVIX VIX OOPC 20220817 002700000265+00407-00176-00136+00325+00301-00139+05860+007770410004899+ 81CBOVIX VIX OOPP 20220817 002700000110-00115+00055-00176+00172-00045+00004-00228+00239- 82CBOVIX VIX OOPP 20220817 002700000034-00042+00273+00313-00124-00102+00264-04105-007770410005049+ 81CBOVIX VIX OOPC 20220817 002800000112-00117+00202-00033+00027-00191+00298-00058-00052+ 82CBOVIX VIX OOPC 20220817 002800000256+00398-00158-00124+00310+00291-00131+05579+007908730004601+ 81CBOVIX VIX OOPP 20220817 002800000112-00117+00053-00183+00176-00041+00001+00241+00247- 82CBOVIX VIX OOPP 20220817 002800000043-00050+00291+00324-00138-00113+00272-04385-007908730005747+ 81CBOVIX VIX OOPC 20220817 002900000113-00117+00200-00039+00031-00187+00293-00047-00045+ 82CBOVIX VIX OOPC 20220817 002900000247+00390-00142-00115+00298+00281-00124+05324+008086820004358+ 81CBOVIX VIX OOPP 20220817 002900000113-00117+00051-00188+00180-00037+00006+00252+00254- 82CBOVIX VIX OOPP 20220817 002900000052-00058+00307+00334-00151-00123+00279-04640-008086820006501+ 81CBOVIX VIX OOPC 20220817 003000000113-00117+00198-00044+00034-00182+00287-00038-00039+ 82CBOVIX VIX OOPC 20220817 003000000238+00382-00127-00106+00286+00271-00118+05089+008264330004143+ 81CBOVIX VIX OOPP 20220817 003000000113-00117+00048-00193+00184-00033+00011+00261+00260- 82CBOVIX VIX OOPP 20220817 003000000061-00067+00321+00343-00163-00132+00286-04875-008264330007282+ 81CBOVIX VIX OOPC 20220817 003250000113-00115+00191-00052+00041-00170+00274-00018-00025+ 82CBOVIX VIX OOPC 20220817 003250000217+00361-00096-00086+00257+00249-00103+04538+008552080003603+ 81CBOVIX VIX OOPP 20220817 003250000113-00115+00042-00202+00191-00021+00025+00281+00273- 82CBOVIX VIX OOPP 20220817 003250000082-00087+00352+00362-00192-00155+00301-05427-008552080009234+ 81CBOVIX VIX OOPC 20220817 003500000112-00112+00184-00057+00045-00159+00261-00004-00016+ 82CBOVIX VIX OOPC 20220817 003500000199+00342-00073-00071+00232+00229-00091+04085+008870610003200+ 81CBOVIX VIX OOPP 20220817 003500000112-00112+00034-00207+00195-00010+00038+00295+00283- 82CBOVIX VIX OOPP 20220817 003500000100-00106+00375+00377-00216-00175+00312-05879-008870610011322+ 81CBOVIX VIX OOPC 20220817 003750000110-00107+00176-00060+00048-00148+00248-00006+00008+ 82CBOVIX VIX OOPC 20220817 003750000183+00324-00055-00059+00211+00211-00081+03691+009131140002850+ 81CBOVIX VIX OOPP 20220817 003750000110-00107+00027-00209+00198-00001-00051+00305+00291- 82CBOVIX VIX OOPP 20220817 003750000116-00125+00394+00389-00238-00193+00322-06274-009131140013463+ 81CBOVIX VIX OOPC 20220817 004000000107-00102+00169-00060+00050-00138+00235-00013+00002+ 82CBOVIX VIX OOPC 20220817 004000000167+00306-00041-00049+00192+00195-00073+03347+009356860002550+ 81CBOVIX VIX OOPP 20220817 004000000107-00102+00019-00210+00200-00012-00064+00312+00297- 82CBOVIX VIX OOPP 20220817 004000000131-00142+00408+00399-00257-00209+00331-06617-009356860015655+ 81CBOVIX VIX OOPC 20220817 004250000104-00097+00162-00060+00051-00128+00224-00018+00003- 82CBOVIX VIX OOPC 20220817 004250000154+00290-00030-00041+00175+00180-00066+03052+009570810002300+ 81CBOVIX VIX OOPP 20220817 004250000104-00097+00012-00210+00200-00021-00075+00317+00301- 82CBOVIX VIX OOPP 20220817 004250000145-00158+00419+00407-00273-00223+00338-06913-009570810017896+ 81CBOVIX VIX OOPC 20220817 004500000101-00092+00155-00059+00051-00120+00213-00022+00006- 82CBOVIX VIX OOPC 20220817 004500000143+00276-00021-00035+00162+00168-00060+02805+009793090002100+ 81CBOVIX VIX OOPP 20220817 004500000101-00092+00006-00209+00201-00030-00086+00321+00305- 82CBOVIX VIX OOPP 20220817 004500000156-00172+00427+00414-00287-00236+00344-07160-009793090020187+ 81CBOVIX VIX OOPC 20220817 004750000097-00087+00148-00058+00051-00111+00203-00024+00009- 82CBOVIX VIX OOPC 20220817 004750000132+00262-00014-00029+00148+00156-00054+02568+009946490001900+ 81CBOVIX VIX OOPP 20220817 004750000097-00087+00001+00207+00201-00038-00096+00323+00308- 82CBOVIX VIX OOPP 20220817 004750000167-00187+00434+00420-00300-00248+00349-07396-009946490022479+ 81CBOVIX VIX OOPC 20220817 005000000094-00082+00141-00056+00051-00104+00193-00026+00011- 82CBOVIX VIX OOPC 20220817 005000000122+00248-00008-00024+00136+00145-00049+02357+010086080001725+ 81CBOVIX VIX OOPP 20220817 005000000094-00082+00008+00206+00200-00046-00106+00325+00310- 82CBOVIX VIX OOPP 20220817 005000000177-00200+00440+00425-00312-00259+00354-07607-010086080024795+ 81CBOVIX VIX OOPC 20220817 005500000087-00073+00129-00052+00049-00091+00175-00028+00014- 82CBOVIX VIX OOPC 20220817 005500000105+00225-00001-00016+00117+00127-00042+02014+010364150001450+ 81CBOVIX VIX OOPP 20220817 005500000087-00073+00020+00202+00198-00059-00124+00327+00313- 82CBOVIX VIX OOPP 20220817 005500000194-00224+00448+00432-00332-00277+00362-07950-010364150029503+ 81CBOVIX VIX OOPC 20220817 006000000081-00066+00119-00048+00047-00080+00161-00028+00016- 82CBOVIX VIX OOPC 20220817 006000000092+00205-00004+00011+00102+00112-00036+01754+010644490001250+ 81CBOVIX VIX OOPP 20220817 006000000081-00066+00030+00198+00197-00069-00138+00327+00315- 82CBOVIX VIX OOPP 20220817 006000000207-00243+00453+00437-00347-00292+00368-08211-010644490034285+ 81CBOVIX VIX OOPC 20220817 006500000075-00058+00109-00044+00045-00070+00146-00027+00017- 82CBOVIX VIX OOPC 20220817 006500000079+00186-00008+00007+00087+00098-00030+01504+010789590001050+ 81CBOVIX VIX OOPP 20220817 006500000075-00058+00041+00194+00194-00080-00153+00326+00316- 82CBOVIX VIX OOPP 20220817 006500000220-00262+00456+00442-00362-00305+00373-08461-010789590039068+ 81CBOVIX VIX OOPC 20220817 007000000069-00052+00100-00040+00042-00062+00133-00026+00018- 82CBOVIX VIX OOPC 20220817 007000000069+00169-00010+00004+00075+00087-00026+01308+010948530000900+ 81CBOVIX VIX OOPP 20220817 007000000069-00052+00050+00190+00192-00088-00166+00325+00317- 82CBOVIX VIX OOPP 20220817 007000000230-00279+00458+00445-00373-00317+00378-08656-010948530043901+ 81CBOVIX VIX OOPC 20220817 007500000065-00047+00093-00037+00040-00056+00123-00025+00018- 82CBOVIX VIX OOPC 20220817 007500000062+00157-00011+00002+00067+00079-00023+01169+011162330000800+ 81CBOVIX VIX OOPP 20220817 007500000065-00047+00057+00187+00189-00094-00176+00324+00317- 82CBOVIX VIX OOPP 20220817 007500000237-00292+00459+00447-00381-00325+00381-08795-011162330048784+ 81CBOVIX VIX OOPC 20220817 008000000060-00043+00086-00034+00038-00050+00114-00024+00017- 82CBOVIX VIX OOPC 20220817 008000000055+00144-00011+00000+00060+00070-00020+01035+011301780000700+ 81CBOVIX VIX OOPP 20220817 008000000060-00042+00064+00183+00187-00100-00185+00323+00316- 82CBOVIX VIX OOPP 20220817 008000000244-00304+00460+00448-00389-00333+00383-08930-011301780053666+ 81CBOVIX VIX OOPC 20220817 008500000056-00038+00078-00031+00035-00043+00104-00022+00017- 82CBOVIX VIX OOPC 20220817 008500000048+00131-00012+00001-00052+00063-00017+00902+011367420000600+ 81CBOVIX VIX OOPP 20220817 008500000056-00038+00071+00180+00185-00106-00195+00321+00316- 82CBOVIX VIX OOPP 20220817 008500000251-00317+00460+00450-00397-00341+00386-09062-011367420058549+ 81CBOVIX VIX OOPC 20220817 009000000052-00034+00072-00028+00033-00039+00095-00020+00017- 82CBOVIX VIX OOPC 20220817 009000000043+00121-00012+00002-00046+00056-00015+00799+011460370000525+ 81CBOVIX VIX OOPP 20220817 009000000052-00034+00077+00177+00182-00111-00203+00319+00316- 82CBOVIX VIX OOPP 20220817 009000000256-00328+00460+00451-00403-00347+00388-09165-011460370063457+ 81CBOVIX VIX OOPC 20220817 009500000048-00031+00068-00026+00031-00035+00089-00019+00016- 82CBOVIX VIX OOPC 20220817 009500000039+00113-00011+00003-00041+00052-00014+00727+011605700000475+ 81CBOVIX VIX OOPP 20220817 009500000048-00031+00082+00175+00181-00114-00210+00318+00315- 82CBOVIX VIX OOPP 20220817 009500000260-00336+00460+00451-00407-00352+00390-09238-011605700068389+ 81CBOVIX VIX OOPC 20220817 010000000045-00028+00063-00024+00029-00032+00083-00018+00015- 82CBOVIX VIX OOPC 20220817 010000000035+00105-00011+00003-00037+00047-00012+00655+011708310000425+ 81CBOVIX VIX OOPP 20220817 010000000045-00028+00086+00173+00179-00117-00216+00317+00314- 82CBOVIX VIX OOPP 20220817 010000000264-00344+00459+00452-00411-00357+00391-09309-011708310073322+ 81CBOVIX VIX OOPC 20220817 011000000039-00023+00054-00019+00026-00025+00070-00015+00014- 82CBOVIX VIX OOPC 20220817 011000000027+00089-00010+00004-00029+00038-00009+00515+011781160000325+ 81CBOVIX VIX OOPP 20220817 011000000039-00023+00096+00169+00175-00124-00229+00314+00313- 82CBOVIX VIX OOPP 20220817 011000000272-00360+00458+00453-00420-00366+00394-09449-011781160083187+ 81CBOVIX VIX OOPC 20220817 012000000035-00019+00048-00017+00023-00022+00062-00013+00013- 82CBOVIX VIX OOPC 20220817 012000000023+00079-00009+00004-00025+00033-00008+00438+012000410000275+ 81CBOVIX VIX OOPP 20220817 012000000035-00019+00102+00166+00173-00128-00237+00312+00312- 82CBOVIX VIX OOPP 20220817 012000000276-00370+00458+00453-00424-00371+00396-09526-012000410093103+ 81CBOVIX VIX OOPC 20220817 013000000030-00016+00042-00014+00020-00018+00055-00012+00012- 82CBOVIX VIX OOPC 20220817 013000000019+00069-00008+00004-00020+00028-00007+00364+012116220000225+ 81CBOVIX VIX OOPP 20220817 013000000031-00016+00108+00164+00170-00132-00244+00310+00311- 82CBOVIX VIX OOPP 20220817 013000000280-00380+00457+00453-00428-00376+00397-09600-012116220103018+ 81CBOVIX VIX OOPC 20220817 014000000026-00013+00036-00012+00018-00014+00046-00010+00010- 82CBOVIX VIX OOPC 20220817 014000000015+00059-00007+00004-00016+00023-00005+00291+012118410000175+ 81CBOVIX VIX OOPP 20220817 014000000026-00013+00114+00161+00167-00135-00252+00308+00309- 82CBOVIX VIX OOPP 20220817 014000000284-00390+00456+00453-00432-00381+00399-09674-012118410112934+ 81CBOVIX VIX OOPC 20220817 015000000021-00010+00029-00009+00015-00011+00038-00007+00009- 82CBOVIX VIX OOPC 20220817 015000000011+00048-00006+00004-00012+00018-00004+00216+011977090000125+ 81CBOVIX VIX OOPP 20220817 015000000021-00010+00120+00158+00164-00139-00261+00306+00308- 82CBOVIX VIX OOPP 20220817 015000000288-00401+00454+00452-00437-00386+00400-09748-011977090122849+ 81CBOVIX VIX OOPC 20220817 016000000018-00008+00025-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220817 016000000009+00041-00005+00004-00009+00015-00003+00176+011999340000100+ 81CBOVIX VIX OOPP 20220817 016000000018-00008+00124+00157+00162-00141-00266+00305+00307- 82CBOVIX VIX OOPP 20220817 016000000290-00407+00453+00452-00439-00389+00401-09788-011999340132789+ 81CBOVIX VIX OOPC 20220817 017000000015-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220817 017000000007+00034-00004+00003-00007+00012-00002+00136+011922620000075+ 81CBOVIX VIX OOPP 20220817 017000000015-00006+00129+00155+00160-00143-00272+00304+00306- 82CBOVIX VIX OOPP 20220817 017000000292-00414+00452+00452-00441-00392+00401-09828-011922620142730+ 81CBOVIX VIX OOPC 20220817 018000000013-00005+00018-00005+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20220817 018000000006+00030-00003+00003-00006+00010-00002+00111+011922620000060+ 81CBOVIX VIX OOPP 20220817 018000000013-00005+00131+00154+00159-00144-00276+00303+00305- 82CBOVIX VIX OOPP 20220817 018000000294-00419+00452+00451-00443-00394+00402-09854-011922620152680+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00134-00133-00130+00133+00266-00265-00261+ 82CBOVIX VIX OOPC 20220921 001000000265+00399-00398-00392+00398+00358-00353+09944+004669570017042+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00006-00000+00000+00005-00004-004669570000001+ 81CBOVIX VIX OOPC 20220921 001100000004-00000+00135-00132-00127+00133+00267-00265-00258+ 82CBOVIX VIX OOPC 20220921 001100000266+00399-00398-00388+00398+00358-00348+09935+004669570016050+ 81CBOVIX VIX OOPP 20220921 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00010-00000+00000+00010-00013-004669570000004+ 81CBOVIX VIX OOPC 20220921 001200000007-00001+00138-00132-00123+00134+00269-00264-00253+ 82CBOVIX VIX OOPC 20220921 001200000266+00400-00397-00381+00399+00358-00341+09917+004669570015060+ 81CBOVIX VIX OOPP 20220921 001200000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00017-00001+00000+00017-00031-004669570000009+ 81CBOVIX VIX OOPC 20220921 001300000011-00002+00141-00131-00118+00135+00271-00263-00245+ 82CBOVIX VIX OOPC 20220921 001300000267+00402-00396-00371+00400+00358-00332+09883+004669570014076+ 81CBOVIX VIX OOPP 20220921 001300000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20220921 001300000002+00004-00002+00027-00002+00001+00026-00065-004669570000020+ 81CBOVIX VIX OOPC 20220921 001400000017-00004+00145-00129-00110+00137+00274-00261-00236+ 82CBOVIX VIX OOPC 20220921 001400000269+00404-00394-00359+00401+00357-00320+09826+004669570013102+ 81CBOVIX VIX OOPP 20220921 001400000017-00004+00012-00004+00022-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20220921 001400000004+00006-00004+00039-00003+00001+00038-00122-004669570000041+ 81CBOVIX VIX OOPC 20220921 001500000023-00007+00150-00125-00101+00140+00277-00258-00224+ 82CBOVIX VIX OOPC 20220921 001500000272+00406-00390-00343+00403+00356-00306+09737+004669570012142+ 81CBOVIX VIX OOPP 20220921 001500000023-00007+00017-00007+00031-00007+00012-00007+00042- 82CBOVIX VIX OOPP 20220921 001500000006+00008-00007+00054-00005+00002+00052-00211-004669570000075+ 81CBOVIX VIX OOPC 20220921 001600000033-00014+00157-00118-00088+00145+00282-00251-00207+ 82CBOVIX VIX OOPC 20220921 001600000276+00409-00383-00323+00405+00354-00289+09575+004817100011222+ 81CBOVIX VIX OOPP 20220921 001600000033-00014+00024-00014+00044-00013+00017-00015+00058- 82CBOVIX VIX OOPP 20220921 001600000011+00011-00015+00075-00007+00004+00070-00373-004817100000150+ 81CBOVIX VIX OOPC 20220921 001700000045-00025+00165-00105-00072+00155+00287-00237-00187+ 82CBOVIX VIX OOPC 20220921 001700000282+00411-00369-00297+00407+00350-00270+09312+005107490010377+ 81CBOVIX VIX OOPP 20220921 001700000045-00025+00032-00027+00060-00022+00022-00028+00079- 82CBOVIX VIX OOPP 20220921 001700000017+00013-00029+00101-00009+00008+00088-00636-005107490000300+ 81CBOVIX VIX OOPC 20220921 001800000056-00038+00172-00090-00057+00164+00291-00220-00167+ 82CBOVIX VIX OOPC 20220921 001800000287+00412-00351-00273+00405+00345-00252+09015+005319010009582+ 81CBOVIX VIX OOPP 20220921 001800000056-00038+00040-00042+00075-00032+00026-00045+00098- 82CBOVIX VIX OOPP 20220921 001800000022+00014-00047+00125-00007+00013+00106-00933-005319010000500+ 81CBOVIX VIX OOPC 20220921 001900000067-00053+00179-00071-00042+00174+00295-00198-00147+ 82CBOVIX VIX OOPC 20220921 001900000290+00412-00327-00248+00401+00338-00235+08654+005613860008887+ 81CBOVIX VIX OOPP 20220921 001900000067-00053+00047-00061+00091-00041+00029-00067+00118- 82CBOVIX VIX OOPP 20220921 001900000025+00014-00071+00150-00003+00021+00124-01294-005613860000800+ 81CBOVIX VIX OOPC 20220921 002000000077-00066+00185-00053-00028+00181+00297-00176-00129+ 82CBOVIX VIX OOPC 20220921 002000000291+00411-00302-00225+00394+00330-00219+08291+005839340008242+ 81CBOVIX VIX OOPP 20220921 002000000077-00066+00052-00079+00104-00049+00031-00089+00136- 82CBOVIX VIX OOPP 20220921 002000000026+00013-00096+00173-00004-00029+00140-01657-005839340001150+ 81CBOVIX VIX OOPC 20220921 002100000085-00078+00189-00036-00016+00187+00297-00155-00113+ 82CBOVIX VIX OOPC 20220921 002100000289+00408-00276-00204+00384+00321-00204+07929+006026630007647+ 81CBOVIX VIX OOPP 20220921 002100000085-00078+00057-00097+00116-00054+00032-00111+00153- 82CBOVIX VIX OOPP 20220921 002100000024+00010-00122+00194-00014-00037+00154-02019-006026630001550+ 81CBOVIX VIX OOPC 20220921 002200000092-00088+00192-00020-00005+00191+00297-00133-00098+ 82CBOVIX VIX OOPC 20220921 002200000286+00404-00250-00185+00373+00312-00191+07563+006236780007127+ 81CBOVIX VIX OOPP 20220921 002200000092-00088+00060-00113+00127-00058+00031-00132+00168- 82CBOVIX VIX OOPP 20220921 002200000021+00006-00148+00213-00025-00046+00168-02385-006236780002025+ 81CBOVIX VIX OOPC 20220921 002300000097-00097+00194-00006-00004-00193+00295-00113-00084+ 82CBOVIX VIX OOPC 20220921 002300000281+00399-00226-00168+00362+00302-00178+07209+006430750006657+ 81CBOVIX VIX OOPP 20220921 002300000097-00097+00062-00127+00137-00060+00030-00152+00181- 82CBOVIX VIX OOPP 20220921 002300000016+00001-00172+00230-00036-00056+00180-02739-006430750002550+ 81CBOVIX VIX OOPC 20220921 002400000102-00103+00196-00007+00012-00193+00293-00095-00073+ 82CBOVIX VIX OOPC 20220921 002400000275+00394-00202-00153+00349+00292-00168+06869+006658050006263+ 81CBOVIX VIX OOPP 20220921 002400000102-00103+00063-00140+00145-00060+00028-00171+00193- 82CBOVIX VIX OOPP 20220921 002400000010+00004+00196+00245-00049-00066+00190-03079-006658050003150+ 81CBOVIX VIX OOPC 20220921 002500000106-00109+00196-00018+00019-00192+00290-00079-00062+ 82CBOVIX VIX OOPC 20220921 002500000269+00388-00181-00139+00337+00283-00158+06549+006810670005868+ 81CBOVIX VIX OOPP 20220921 002500000106-00109+00063-00151+00152-00060+00025-00187+00203- 82CBOVIX VIX OOPP 20220921 002500000003+00010+00217+00259-00061-00075+00201-03399-006810670003750+ 81CBOVIX VIX OOPC 20220921 002600000109-00112+00196-00027+00026-00191+00287-00064-00053+ 82CBOVIX VIX OOPC 20220921 002600000262+00381-00161-00126+00325+00273-00149+06247+006975530005523+ 81CBOVIX VIX OOPP 20220921 002600000109-00112+00063-00160+00158-00058+00021-00201+00212- 82CBOVIX VIX OOPP 20220921 002600000004-00017+00237+00272-00073-00085+00210-03701-006975530004400+ 81CBOVIX VIX OOPC 20220921 002700000111-00115+00195-00035+00031-00188+00283-00052-00044+ 82CBOVIX VIX OOPC 20220921 002700000254+00375-00144-00115+00312+00264-00140+05957+007086860005178+ 81CBOVIX VIX OOPP 20220921 002700000111-00115+00062-00168+00164-00056+00018-00214+00221- 82CBOVIX VIX OOPP 20220921 002700000011-00023+00254+00283-00086-00094+00218-03991-007086860005050+ 81CBOVIX VIX OOPC 20220921 002800000113-00117+00194-00041+00035-00185+00279-00040-00037+ 82CBOVIX VIX OOPC 20220921 002800000247+00368-00128-00105+00301+00255-00132+05690+007245920004900+ 81CBOVIX VIX OOPP 20220921 002800000113-00117+00061-00174+00168-00053+00014-00225+00228- 82CBOVIX VIX OOPP 20220921 002800000019-00030+00270+00293-00097-00103+00226-04258-007245920005767+ 81CBOVIX VIX OOPC 20220921 002900000114-00118+00192-00047+00039-00182+00275-00031-00031+ 82CBOVIX VIX OOPC 20220921 002900000239+00361-00114-00096+00290+00247-00126+05442+007401460004650+ 81CBOVIX VIX OOPP 20220921 002900000114-00118+00060-00179+00172-00049+00010-00235+00235- 82CBOVIX VIX OOPP 20220921 002900000026-00037+00284+00302-00108-00112+00233-04506-007401460006512+ 81CBOVIX VIX OOPC 20220921 003000000114-00118+00190-00051+00043-00178+00270-00022-00025+ 82CBOVIX VIX OOPC 20220921 003000000232+00354-00101-00088+00279+00238-00119+05203+007519860004400+ 81CBOVIX VIX OOPP 20220921 003000000114-00118+00058-00184+00175-00046+00005-00243+00240- 82CBOVIX VIX OOPP 20220921 003000000033-00044+00297+00310-00119-00120+00239-04745-007519860007257+ 81CBOVIX VIX OOPC 20220921 003250000115-00117+00185-00059+00049-00168+00259-00004-00013+ 82CBOVIX VIX OOPC 20220921 003250000214+00337-00074-00070+00253+00219-00104+04663+007781430003850+ 81CBOVIX VIX OOPP 20220921 003250000115-00117+00052-00192+00182-00036+00006+00261+00253- 82CBOVIX VIX OOPP 20220921 003250000052-00061+00324+00328-00145-00140+00254-05285-007781430009194+ 81CBOVIX VIX OOPC 20220921 003500000114-00113+00179-00063+00053-00158+00247-00008+00003+ 82CBOVIX VIX OOPC 20220921 003500000197+00320-00053-00056+00230+00201-00092+04199+008019380003400+ 81CBOVIX VIX OOPP 20220921 003500000114-00113+00046-00196+00186-00025+00018+00273+00262- 82CBOVIX VIX OOPP 20220921 003500000069-00078+00345+00342-00168-00157+00266-05749-008019380011231+ 81CBOVIX VIX OOPC 20220921 003750000112-00109+00172-00066+00056-00148+00236-00017+00004- 82CBOVIX VIX OOPC 20220921 003750000181+00303-00037-00045+00210+00185-00082+03799+008233690003025+ 81CBOVIX VIX OOPP 20220921 003750000112-00109+00039-00198+00188-00015+00029+00282+00269- 82CBOVIX VIX OOPP 20220921 003750000084-00095+00361+00353-00188-00173+00276-06149-008233690013344+ 81CBOVIX VIX OOPC 20220921 004000000109-00104+00165-00066+00057-00138+00225-00023+00009- 82CBOVIX VIX OOPC 20220921 004000000167+00288-00025-00035+00191+00171-00074+03446+008414650002700+ 81CBOVIX VIX OOPP 20220921 004000000109-00104+00033-00199+00190-00005+00041+00288+00274- 82CBOVIX VIX OOPP 20220921 004000000099-00110+00373+00363-00207-00187+00284-06502-008414650015506+ 81CBOVIX VIX OOPC 20220921 004250000106-00099+00158-00065+00058-00128+00214-00027+00013- 82CBOVIX VIX OOPC 20220921 004250000154+00273-00015-00028+00175+00158-00066+03139+008581990002425+ 81CBOVIX VIX OOPP 20220921 004250000106-00099+00026-00198+00191-00004-00051+00293+00278- 82CBOVIX VIX OOPP 20220921 004250000112-00125+00383+00370-00223-00200+00292-06809-008581990017718+ 81CBOVIX VIX OOPC 20220921 004500000103-00094+00152-00064+00058-00120+00204-00030+00016- 82CBOVIX VIX OOPC 20220921 004500000142+00260-00008-00022+00161+00147-00060+02877+008752910002200+ 81CBOVIX VIX OOPP 20220921 004500000103-00094+00019-00197+00191-00013-00061+00296+00281- 82CBOVIX VIX OOPP 20220921 004500000123-00138+00390+00376-00237-00212+00298-07071-008752910019980+ 81CBOVIX VIX OOPC 20220921 004750000100-00089+00146-00062+00057-00112+00195-00032+00018- 82CBOVIX VIX OOPC 20220921 004750000132+00247-00002-00017+00149+00136-00055+02643+008901620002000+ 81CBOVIX VIX OOPP 20220921 004750000100-00089+00013-00195+00190-00020-00071+00297+00284- 82CBOVIX VIX OOPP 20220921 004750000133-00151+00396+00381-00249-00222+00303-07305-008901620022268+ 81CBOVIX VIX OOPC 20220921 005000000096-00084+00139-00060+00057-00104+00185-00033+00020- 82CBOVIX VIX OOPC 20220921 005000000122+00234-00003+00013+00136+00126-00050+02415+008994360001800+ 81CBOVIX VIX OOPP 20220921 005000000096-00084+00006-00193+00189-00028-00080+00299+00286- 82CBOVIX VIX OOPP 20220921 005000000144-00164+00401+00385-00262-00232+00309-07533-008994360024555+ 81CBOVIX VIX OOPC 20220921 005500000090-00075+00128-00056+00055-00092+00169-00034+00023- 82CBOVIX VIX OOPC 20220921 005500000106+00213-00009+00007+00117+00110-00042+02075+009261110001525+ 81CBOVIX VIX OOPP 20220921 005500000090-00075+00005+00189+00187-00041-00096+00299+00288- 82CBOVIX VIX OOPP 20220921 005500000160-00185+00407+00391-00281-00248+00316-07873-009261110029254+ 81CBOVIX VIX OOPC 20220921 006000000084-00067+00118-00052+00052-00081+00154-00033+00024- 82CBOVIX VIX OOPC 20220921 006000000092+00194-00013+00002+00102+00097-00036+01791+009468920001296+ 81CBOVIX VIX OOPP 20220921 006000000084-00067+00015+00184+00185-00052-00111+00299+00289- 82CBOVIX VIX OOPP 20220921 006000000173-00204+00410+00396-00296-00261+00322-08157-009468920034000+ 81CBOVIX VIX OOPC 20220921 006500000077-00060+00108-00047+00049-00071+00141-00032+00024- 82CBOVIX VIX OOPC 20220921 006500000080+00176-00015+00001-00088+00085-00030+01547+009621630001100+ 81CBOVIX VIX OOPP 20220921 006500000077-00060+00025+00180+00182-00062-00124+00297+00289- 82CBOVIX VIX OOPP 20220921 006500000185-00222+00413+00399-00310-00273+00328-08401-009621630038778+ 81CBOVIX VIX OOPC 20220921 007000000072-00054+00099-00043+00047-00063+00129-00030+00024- 82CBOVIX VIX OOPC 20220921 007000000070+00161-00016+00003-00077+00076-00026+01351+009771540000947+ 81CBOVIX VIX OOPP 20220921 007000000072-00054+00033+00175+00179-00070-00136+00296+00289- 82CBOVIX VIX OOPP 20220921 007000000195-00237+00414+00401-00321-00283+00332-08597-009771540043600+ 81CBOVIX VIX OOPC 20220921 007500000067-00048+00092-00039+00044-00056+00119-00028+00023- 82CBOVIX VIX OOPC 20220921 007500000062+00148-00016+00005-00068+00068-00023+01191+009913690000825+ 81CBOVIX VIX OOPP 20220921 007500000067-00048+00041+00172+00177-00077-00147+00294+00289- 82CBOVIX VIX OOPP 20220921 007500000203-00250+00414+00403-00330-00291+00335-08757-009913690048452+ 81CBOVIX VIX OOPC 20220921 008000000062-00044+00085-00036+00041-00050+00110-00027+00023- 82CBOVIX VIX OOPC 20220921 008000000056+00137-00016+00006-00060+00061-00020+01057+010046900000725+ 81CBOVIX VIX OOPP 20220921 008000000062-00044+00048+00168+00174-00083-00156+00292+00288- 82CBOVIX VIX OOPP 20220921 008000000210-00261+00414+00404-00338-00298+00338-08891-010046900053327+ 81CBOVIX VIX OOPC 20220921 008500000057-00039+00078-00032+00039-00044+00100-00025+00022- 82CBOVIX VIX OOPC 20220921 008500000049+00125-00016+00007-00052+00054-00017+00926+010116000000625+ 81CBOVIX VIX OOPP 20220921 008500000057-00039+00055+00165+00171-00088-00165+00290+00287- 82CBOVIX VIX OOPP 20220921 008500000217-00273+00414+00405-00346-00304+00341-09022-010116000058201+ 81CBOVIX VIX OOPC 20220921 009000000053-00035+00072-00029+00036-00040+00093-00023+00021- 82CBOVIX VIX OOPC 20220921 009000000043+00115-00015+00007-00047+00049-00015+00824+010208800000550+ 81CBOVIX VIX OOPP 20220921 009000000053-00035+00060+00162+00169-00093-00173+00288+00286- 82CBOVIX VIX OOPP 20220921 009000000222-00283+00413+00405-00351-00310+00343-09124-010208800063101+ 81CBOVIX VIX OOPC 20220921 009500000049-00031+00066-00026+00034-00035+00085-00021+00020- 82CBOVIX VIX OOPC 20220921 009500000038+00105-00014+00008-00041+00043-00013+00724+010249300000475+ 81CBOVIX VIX OOPP 20220921 009500000049-00031+00066+00159+00166-00098-00180+00286+00285- 82CBOVIX VIX OOPP 20220921 009500000227-00293+00412+00406-00357-00315+00345-09224-010249300068000+ 81CBOVIX VIX OOPC 20220921 010000000046-00028+00062-00024+00032-00032+00079-00019+00019- 82CBOVIX VIX OOPC 20220921 010000000034+00098-00014+00008-00037+00039-00012+00652+010342370000425+ 81CBOVIX VIX OOPP 20220921 010000000046-00028+00071+00157+00164-00101-00186+00285+00284- 82CBOVIX VIX OOPP 20220921 010000000231-00300+00412+00406-00361-00319+00346-09296-010342370072925+ 81CBOVIX VIX OOPC 20220921 011000000039-00023+00052-00020+00027-00025+00067-00016+00017- 82CBOVIX VIX OOPC 20220921 011000000027+00083-00012+00008-00028+00032-00009+00513+010410860000325+ 81CBOVIX VIX OOPP 20220921 011000000039-00023+00080+00152+00160-00108-00198+00281+00282- 82CBOVIX VIX OOPP 20220921 011000000238-00315+00410+00406-00370-00326+00349-09435-010410860082774+ 81CBOVIX VIX OOPC 20220921 012000000035-00019+00047-00017+00025-00021+00059-00014+00016- 82CBOVIX VIX OOPC 20220921 012000000023+00074-00011+00007-00024+00027-00008+00436+010608230000275+ 81CBOVIX VIX OOPP 20220921 012000000035-00019+00086+00150+00157-00111-00206+00279+00281- 82CBOVIX VIX OOPP 20220921 012000000242-00324+00409+00405-00374-00331+00350-09512-010608230092673+ 81CBOVIX VIX OOPC 20220921 013000000031-00016+00041-00014+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20220921 013000000019+00064-00009+00007-00020+00023-00006+00362+010713660000225+ 81CBOVIX VIX OOPP 20220921 013000000031-00016+00092+00147+00155-00115-00213+00277+00279- 82CBOVIX VIX OOPP 20220921 013000000246-00334+00407+00405-00378-00335+00352-09586-010713660102571+ 81CBOVIX VIX OOPC 20220921 014000000027-00013+00035-00012+00019-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20220921 014000000015+00055-00008+00007-00016+00019-00005+00290+010723950000176+ 81CBOVIX VIX OOPP 20220921 014000000027-00013+00098+00144+00152-00118-00221+00275+00278- 82CBOVIX VIX OOPP 20220921 014000000250-00343+00406+00405-00382-00339+00353-09658-010723950112471+ 81CBOVIX VIX OOPC 20220921 015000000023-00011+00030-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20220921 015000000012+00048-00007+00006-00013+00016-00004+00239+010769810000142+ 81CBOVIX VIX OOPP 20220921 015000000023-00011+00102+00142+00149-00121-00227+00274+00276- 82CBOVIX VIX OOPP 20220921 015000000253-00350+00405+00404-00385-00342+00354-09709-010769810122387+ 81CBOVIX VIX OOPC 20220921 016000000020-00009+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20220921 016000000010+00040-00006+00005-00010+00013-00003+00188+010726140000109+ 81CBOVIX VIX OOPP 20220921 016000000020-00009+00107+00140+00147-00124-00233+00272+00275- 82CBOVIX VIX OOPP 20220921 016000000256-00358+00404+00403-00388-00345+00355-09760-010726140132302+ 81CBOVIX VIX OOPC 20220921 017000000018-00007+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20220921 017000000008+00036-00005+00005-00009+00011-00003+00161+010806930000093+ 81CBOVIX VIX OOPP 20220921 017000000018-00007+00110+00139+00145-00125-00236+00271+00274- 82CBOVIX VIX OOPP 20220921 017000000257-00362+00403+00403-00389-00347+00356-09786-010806930142235+ 81CBOVIX VIX OOPC 20220921 018000000015-00006+00020-00006+00011-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20220921 018000000007+00032-00004+00004-00007+00010-00002+00135+010834990000077+ 81CBOVIX VIX OOPP 20220921 018000000015-00006+00112+00138+00144-00126-00240+00270+00273- 82CBOVIX VIX OOPP 20220921 018000000258-00366+00402+00403-00391-00349+00356-09813-010834990152168+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00125-00122-00119+00123+00247-00245-00240+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00361+00368+00331-00327+09924+004589090017186+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00007-00000+00000+00004-00007-004589090000002+ 81CBOVIX VIX OOPC 20221019 001100000005-00001+00126-00122-00116+00123+00248-00244-00236+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00356+00368+00331-00323+09912+004589090016196+ 81CBOVIX VIX OOPP 20221019 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00012-00001+00000+00008-00020-004589090000006+ 81CBOVIX VIX OOPC 20221019 001200000009-00001+00129-00121-00111+00124+00250-00244-00230+ 82CBOVIX VIX OOPC 20221019 001200000246+00371-00366-00348+00369+00330-00317+09887+004589090015211+ 81CBOVIX VIX OOPP 20221019 001200000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221019 001200000001+00004-00001+00019-00001+00000+00014-00044-004589090000014+ 81CBOVIX VIX OOPC 20221019 001300000013-00003+00133-00120-00105+00125+00252-00242-00223+ 82CBOVIX VIX OOPC 20221019 001300000248+00373-00365-00339+00370+00330-00310+09845+004589090014233+ 81CBOVIX VIX OOPP 20221019 001300000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20221019 001300000003+00005-00003+00029-00002+00001+00021-00087-004589090000030+ 81CBOVIX VIX OOPC 20221019 001400000019-00005+00137-00117-00098+00128+00256-00239-00213+ 82CBOVIX VIX OOPC 20221019 001400000250+00375-00362-00326+00372+00329-00300+09777+004589090013267+ 81CBOVIX VIX OOPP 20221019 001400000019-00005+00014-00006+00025-00005+00011-00006+00032- 82CBOVIX VIX OOPP 20221019 001400000005+00008-00006+00041-00004+00002+00031-00154-004589090000057+ 81CBOVIX VIX OOPC 20221019 001500000026-00009+00142-00113-00088+00131+00260-00235-00201+ 82CBOVIX VIX OOPC 20221019 001500000253+00378-00358-00312+00374+00328-00288+09678+004589090012317+ 81CBOVIX VIX OOPP 20221019 001500000026-00009+00020-00010+00034-00009+00015-00010+00044- 82CBOVIX VIX OOPP 20221019 001500000008+00010-00010+00056-00007+00003+00043-00254-004589090000100+ 81CBOVIX VIX OOPC 20221019 001600000035-00016+00149-00106-00077+00137+00264-00228-00186+ 82CBOVIX VIX OOPC 20221019 001600000258+00381-00350-00293+00377+00326-00274+09525+004649660011399+ 81CBOVIX VIX OOPP 20221019 001600000035-00016+00026-00017+00046-00015+00019-00017+00059- 82CBOVIX VIX OOPP 20221019 001600000013+00013-00017+00074-00009+00005+00057-00407-004649660000175+ 81CBOVIX VIX OOPC 20221019 001700000047-00027+00157-00093-00062+00146+00270-00215-00168+ 82CBOVIX VIX OOPC 20221019 001700000264+00384-00336-00270+00379+00322-00258+09275+004874200010556+ 81CBOVIX VIX OOPP 20221019 001700000047-00027+00035-00029+00061-00024+00025-00030+00077- 82CBOVIX VIX OOPP 20221019 001700000019+00016-00031+00097-00012+00009+00073-00656-004874200000325+ 81CBOVIX VIX OOPC 20221019 001800000058-00041+00165-00077-00047+00157+00274-00197-00148+ 82CBOVIX VIX OOPC 20221019 001800000270+00386-00317-00247+00379+00317-00242+08966+005124080009787+ 81CBOVIX VIX OOPP 20221019 001800000058-00041+00043-00045+00076-00034+00029-00048+00097- 82CBOVIX VIX OOPP 20221019 001800000025+00018-00050+00121-00012+00014+00089-00966-005124080000550+ 81CBOVIX VIX OOPC 20221019 001900000069-00055+00172-00059-00032+00166+00278-00176-00130+ 82CBOVIX VIX OOPC 20221019 001900000274+00386-00294-00224+00377+00310-00226+08623+005372290009094+ 81CBOVIX VIX OOPP 20221019 001900000069-00055+00050-00063+00090-00044+00033-00069+00115- 82CBOVIX VIX OOPP 20221019 001900000029+00019-00073+00144-00009+00021+00104-01309-005372290000850+ 81CBOVIX VIX OOPC 20221019 002000000078-00067+00178-00043-00020+00174+00281-00156-00113+ 82CBOVIX VIX OOPC 20221019 002000000276+00386-00272-00203+00372+00303-00212+08288+005517990008426+ 81CBOVIX VIX OOPP 20221019 002000000078-00067+00055-00079+00103-00051+00036-00089+00132- 82CBOVIX VIX OOPP 20221019 002000000031+00018-00096+00164-00005+00028+00119-01644-005517990001175+ 81CBOVIX VIX OOPC 20221019 002100000086-00079+00182-00026-00008+00180+00282-00135-00098+ 82CBOVIX VIX OOPC 20221019 002100000276+00384-00247-00184+00365+00295-00198+07935+005690690007833+ 81CBOVIX VIX OOPP 20221019 002100000086-00079+00060-00096+00115-00057+00037-00110+00147- 82CBOVIX VIX OOPP 20221019 002100000031+00016-00120+00184-00002-00036+00132-01997-005690690001575+ 81CBOVIX VIX OOPC 20221019 002200000093-00089+00186-00011-00003-00184+00282-00115-00084+ 82CBOVIX VIX OOPC 20221019 002200000274+00381-00223-00166+00357+00286-00186+07579+005886560007314+ 81CBOVIX VIX OOPP 20221019 002200000093-00089+00063-00112+00125-00062+00037-00130+00161- 82CBOVIX VIX OOPP 20221019 002200000029+00014-00145+00201-00011-00045+00145-02353-005886560002050+ 81CBOVIX VIX OOPC 20221019 002300000099-00098+00188-00003+00012-00187+00282-00096-00071+ 82CBOVIX VIX OOPC 20221019 002300000270+00377-00199-00150+00347+00277-00175+07234+006068750006846+ 81CBOVIX VIX OOPP 20221019 002300000099-00098+00066-00126+00134-00064+00037-00149+00174- 82CBOVIX VIX OOPP 20221019 002300000025+00010-00168+00218-00020-00054+00156-02698-006068750002575+ 81CBOVIX VIX OOPC 20221019 002400000103-00104+00190-00015+00020-00188+00280-00079-00060+ 82CBOVIX VIX OOPC 20221019 002400000266+00373-00178-00135+00337+00269-00164+06906+006174960006378+ 81CBOVIX VIX OOPP 20221019 002400000103-00104+00068-00137+00142-00066+00035-00166+00185- 82CBOVIX VIX OOPP 20221019 002400000021+00005-00189+00232-00031-00062+00167-03026-006174960003100+ 81CBOVIX VIX OOPC 20221019 002500000107-00110+00191-00025+00027-00188+00278-00064-00050+ 82CBOVIX VIX OOPC 20221019 002500000260+00368-00158-00122+00326+00260-00154+06588+006324720005985+ 81CBOVIX VIX OOPP 20221019 002500000107-00110+00068-00148+00149-00066+00033-00181+00195- 82CBOVIX VIX OOPP 20221019 002500000015+00000-00210+00245-00042-00071+00177-03343-006324720003700+ 81CBOVIX VIX OOPC 20221019 002600000110-00114+00191-00034+00033-00187+00275-00050-00041+ 82CBOVIX VIX OOPC 20221019 002600000254+00362-00140-00110+00315+00251-00145+06288+006485110005641+ 81CBOVIX VIX OOPP 20221019 002600000110-00114+00069-00157+00155-00064+00030-00195+00204- 82CBOVIX VIX OOPP 20221019 002600000009+00005+00228+00257-00053-00080+00185-03643-006485110004350+ 81CBOVIX VIX OOPC 20221019 002700000113-00116+00191-00042+00038-00185+00272-00038-00033+ 82CBOVIX VIX OOPC 20221019 002700000248+00357-00123-00099+00304+00242-00137+06002+006595450005298+ 81CBOVIX VIX OOPP 20221019 002700000113-00116+00068-00164+00161-00063+00027-00207+00212- 82CBOVIX VIX OOPP 20221019 002700000003+00011+00245+00268-00064-00088+00194-03930-006595450005000+ 81CBOVIX VIX OOPC 20221019 002800000114-00118+00190-00048+00043-00183+00269-00027-00026+ 82CBOVIX VIX OOPC 20221019 002800000241+00351-00108-00090+00293+00234-00130+05733+006721570005000+ 81CBOVIX VIX OOPP 20221019 002800000114-00118+00067-00171+00165-00060+00024-00218+00219- 82CBOVIX VIX OOPP 20221019 002800000004-00017+00260+00278-00075-00097+00201-04199-006721570005695+ 81CBOVIX VIX OOPC 20221019 002900000116-00119+00189-00053+00046-00180+00265-00018-00020+ 82CBOVIX VIX OOPC 20221019 002900000234+00345-00095-00081+00283+00226-00123+05486+006870330004750+ 81CBOVIX VIX OOPP 20221019 002900000116-00119+00066-00176+00169-00057+00020-00227+00225- 82CBOVIX VIX OOPP 20221019 002900000011-00023+00273+00286-00085-00105+00208-04446-006870330006439+ 81CBOVIX VIX OOPC 20221019 003000000117-00120+00187-00057+00049-00177+00261-00010-00014+ 82CBOVIX VIX OOPC 20221019 003000000228+00338-00083-00074+00273+00218-00117+05249+006984490004500+ 81CBOVIX VIX OOPP 20221019 003000000117-00120+00065-00180+00172-00054+00016-00235+00231- 82CBOVIX VIX OOPP 20221019 003000000017-00029+00285+00294-00095-00112+00214-04683-006984490007182+ 81CBOVIX VIX OOPC 20221019 003250000117-00119+00182-00065+00056-00167+00251-00007+00002+ 82CBOVIX VIX OOPC 20221019 003250000210+00322-00057-00056+00248+00200-00102+04693+007173980003900+ 81CBOVIX VIX OOPP 20221019 003250000117-00119+00060-00188+00178-00044+00006-00252+00243- 82CBOVIX VIX OOPP 20221019 003250000035-00045+00311+00311-00120-00131+00229-05239-007173980009065+ 81CBOVIX VIX OOPC 20221019 003500000116-00116+00177-00069+00059-00158+00240-00017+00006- 82CBOVIX VIX OOPC 20221019 003500000195+00307-00039-00044+00228+00184-00092+04254+007467250003500+ 81CBOVIX VIX OOPP 20221019 003500000116-00116+00054-00191+00182-00035+00005+00262+00251- 82CBOVIX VIX OOPP 20221019 003500000050-00060+00329+00323-00140-00147+00239-05678-007467250011148+ 81CBOVIX VIX OOPC 20221019 003750000115-00111+00171-00071+00062-00148+00230-00026+00013- 82CBOVIX VIX OOPC 20221019 003750000180+00292-00024-00033+00208+00169-00081+03843+007642090003100+ 81CBOVIX VIX OOPP 20221019 003750000115-00111+00048-00193+00184-00025+00015+00271+00258- 82CBOVIX VIX OOPP 20221019 003750000065-00076+00344+00334-00160-00161+00249-06088-007642090013231+ 81CBOVIX VIX OOPC 20221019 004000000112-00107+00164-00071+00063-00138+00219-00031+00017- 82CBOVIX VIX OOPC 20221019 004000000166+00278-00013-00025+00190+00156-00073+03493+007817740002775+ 81CBOVIX VIX OOPP 20221019 004000000112-00107+00042-00193+00186-00016+00026+00276+00262- 82CBOVIX VIX OOPP 20221019 004000000079-00090+00355+00343-00177-00174+00258-06439-007817740015389+ 81CBOVIX VIX OOPC 20221019 004250000109-00101+00157-00070+00064-00129+00209-00035+00021- 82CBOVIX VIX OOPC 20221019 004250000153+00263-00004-00018+00174+00144-00065+03172+007945280002475+ 81CBOVIX VIX OOPP 20221019 004250000109-00101+00035-00192+00186-00006+00036+00280+00266- 82CBOVIX VIX OOPP 20221019 004250000092-00104+00364+00350-00194-00187+00265-06760-007945280017573+ 81CBOVIX VIX OOPC 20221019 004500000106-00096+00151-00068+00063-00120+00199-00037+00024- 82CBOVIX VIX OOPC 20221019 004500000141+00250-00003+00012+00159+00133-00059+02893+008072920002225+ 81CBOVIX VIX OOPP 20221019 004500000106-00096+00028-00191+00186-00002-00046+00282+00269- 82CBOVIX VIX OOPP 20221019 004500000104-00117+00370+00355-00208-00197+00272-07038-008072920019806+ 81CBOVIX VIX OOPC 20221019 004750000102-00091+00145-00066+00063-00112+00190-00038+00026- 82CBOVIX VIX OOPC 20221019 004750000131+00238-00007+00008+00147+00124-00054+02660+008214970002025+ 81CBOVIX VIX OOPP 20221019 004750000102-00091+00022-00189+00185-00010-00055+00283+00271- 82CBOVIX VIX OOPP 20221019 004750000114-00129+00375+00360-00220-00207+00277-07272-008214970022089+ 81CBOVIX VIX OOPC 20221019 005000000099-00086+00139-00064+00062-00105+00182-00039+00027- 82CBOVIX VIX OOPC 20221019 005000000122+00227-00011+00004+00136+00115-00049+02452+008345250001850+ 81CBOVIX VIX OOPP 20221019 005000000099-00086+00016-00187+00184-00017-00063+00284+00272- 82CBOVIX VIX OOPP 20221019 005000000123-00141+00379+00363-00231-00215+00282-07479-008345250024397+ 81CBOVIX VIX OOPC 20221019 005500000092-00076+00127-00059+00059-00092+00165-00039+00029- 82CBOVIX VIX OOPC 20221019 005500000105+00205-00016+00001-00116+00100-00041+02073+008516030001525+ 81CBOVIX VIX OOPP 20221019 005500000092-00076+00005-00181+00182-00031-00080+00284+00274- 82CBOVIX VIX OOPP 20221019 005500000140-00162+00384+00369-00252-00231+00290-07859-008516030029038+ 81CBOVIX VIX OOPC 20221019 006000000085-00068+00117-00054+00056-00081+00151-00037+00029- 82CBOVIX VIX OOPC 20221019 006000000091+00187-00019+00005-00100+00087-00035+01792+008718730001300+ 81CBOVIX VIX OOPP 20221019 006000000085-00068+00005+00176+00179-00042-00094+00282+00274- 82CBOVIX VIX OOPP 20221019 006000000154-00180+00386+00372-00267-00243+00296-08140-008718730033779+ 81CBOVIX VIX OOPC 20221019 006500000079-00061+00107-00049+00053-00071+00138-00035+00029- 82CBOVIX VIX OOPC 20221019 006500000079+00170-00020+00007-00087+00077-00030+01545+008855700001100+ 81CBOVIX VIX OOPP 20221019 006500000079-00061+00015+00171+00176-00052-00107+00280+00274- 82CBOVIX VIX OOPP 20221019 006500000166-00197+00387+00375-00281-00254+00301-08387-008855700038546+ 81CBOVIX VIX OOPC 20221019 007000000073-00054+00099-00045+00050-00063+00126-00033+00029- 82CBOVIX VIX OOPC 20221019 007000000070+00156-00020+00009-00076+00068-00026+01351+009002890000950+ 81CBOVIX VIX OOPP 20221019 007000000073-00054+00024+00167+00172-00060-00119+00278+00274- 82CBOVIX VIX OOPP 20221019 007000000175-00212+00388+00377-00292-00263+00305-08580-009002890043362+ 81CBOVIX VIX OOPC 20221019 007500000068-00049+00091-00041+00047-00056+00116-00031+00028- 82CBOVIX VIX OOPC 20221019 007500000062+00143-00020+00010-00067+00061-00022+01188+009130170000825+ 81CBOVIX VIX OOPP 20221019 007500000068-00049+00031+00163+00170-00067-00129+00276+00273- 82CBOVIX VIX OOPP 20221019 007500000183-00224+00387+00378-00301-00270+00308-08743-009130170048203+ 81CBOVIX VIX OOPC 20221019 008000000063-00043+00084-00036+00044-00049+00106-00028+00026- 82CBOVIX VIX OOPC 20221019 008000000054+00131-00019+00011-00058+00054-00019+01037+009209520000709+ 81CBOVIX VIX OOPP 20221019 008000000063-00043+00039+00159+00166-00073-00139+00273+00271- 82CBOVIX VIX OOPP 20221019 008000000191-00237+00387+00378-00309-00277+00312-08894-009209520053053+ 81CBOVIX VIX OOPC 20221019 008500000059-00040+00078-00034+00041-00045+00099-00027+00025- 82CBOVIX VIX OOPC 20221019 008500000049+00121-00018+00011-00052+00049-00017+00932+009342160000632+ 81CBOVIX VIX OOPP 20221019 008500000059-00039+00044+00156+00164-00078-00146+00272+00270- 82CBOVIX VIX OOPP 20221019 008500000196-00246+00386+00379-00315-00282+00314-09000-009342160057943+ 81CBOVIX VIX OOPC 20221019 009000000055-00036+00072-00030+00039-00040+00091-00024+00024- 82CBOVIX VIX OOPC 20221019 009000000044+00112-00018+00011-00046+00044-00015+00828+009426880000556+ 81CBOVIX VIX OOPP 20221019 009000000055-00036+00050+00153+00161-00083-00154+00269+00269- 82CBOVIX VIX OOPP 20221019 009000000202-00255+00385+00379-00321-00287+00316-09103-009426880062833+ 81CBOVIX VIX OOPC 20221019 009500000050-00032+00066-00027+00036-00035+00084-00022+00023- 82CBOVIX VIX OOPC 20221019 009500000038+00103-00016+00011-00041+00039-00013+00727+009462720000479+ 81CBOVIX VIX OOPP 20221019 009500000051-00032+00056+00150+00159-00087-00161+00267+00268- 82CBOVIX VIX OOPP 20221019 009500000207-00265+00384+00379-00327-00292+00318-09205-009462720067723+ 81CBOVIX VIX OOPC 20221019 010000000046-00027+00060-00024+00033-00030+00076-00020+00021- 82CBOVIX VIX OOPC 20221019 010000000033+00093-00015+00011-00035+00034-00011+00625+009445940000403+ 81CBOVIX VIX OOPP 20221019 010000000046-00027+00062+00146+00156-00092-00169+00265+00266- 82CBOVIX VIX OOPP 20221019 010000000212-00275+00383+00378-00333-00297+00320-09307-009445940072613+ 81CBOVIX VIX OOPC 20221019 011000000039-00021+00050-00019+00028-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20221019 011000000025+00077-00013+00010-00026+00027-00008+00481+009477080000300+ 81CBOVIX VIX OOPP 20221019 011000000039-00021+00072+00141+00151-00099-00182+00261+00264- 82CBOVIX VIX OOPP 20221019 011000000220-00290+00380+00378-00341-00304+00322-09451-009477080082442+ 81CBOVIX VIX OOPC 20221019 012000000034-00018+00045-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221019 012000000021+00068-00011+00010-00022+00023-00007+00404+009643430000250+ 81CBOVIX VIX OOPP 20221019 012000000034-00018+00078+00139+00148-00103-00189+00259+00262- 82CBOVIX VIX OOPP 20221019 012000000224-00299+00379+00377-00345-00308+00324-09528-009643430092325+ 81CBOVIX VIX OOPC 20221019 013000000030-00015+00039-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221019 013000000017+00059-00010+00009-00018+00019-00006+00329+009718260000200+ 81CBOVIX VIX OOPP 20221019 013000000030-00015+00084+00136+00145-00106-00197+00257+00260- 82CBOVIX VIX OOPP 20221019 013000000228-00309+00377+00376-00350-00312+00325-09603-009718260102207+ 81CBOVIX VIX OOPC 20221019 014000000025-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20221019 014000000014+00050-00008+00008-00014+00015-00004+00261+009729870000155+ 81CBOVIX VIX OOPP 20221019 014000000026-00012+00090+00133+00141-00110-00204+00255+00258- 82CBOVIX VIX OOPP 20221019 014000000232-00317+00376+00375-00353-00315+00326-09670-009729870112095+ 81CBOVIX VIX OOPC 20221019 015000000023-00010+00030-00010+00017-00011+00037-00008+00012- 82CBOVIX VIX OOPC 20221019 015000000012+00045-00007+00007-00012+00014-00004+00227+009861660000134+ 81CBOVIX VIX OOPP 20221019 015000000023-00010+00093+00132+00140-00111-00208+00253+00257- 82CBOVIX VIX OOPP 20221019 015000000233-00322+00375+00375-00355-00317+00327-09705-009861660122006+ 81CBOVIX VIX OOPC 20221019 016000000021-00009+00026-00008+00015-00010+00033-00007+00011- 82CBOVIX VIX OOPC 20221019 016000000010+00040-00006+00007-00010+00012-00003+00193+009942200000113+ 81CBOVIX VIX OOPP 20221019 016000000021-00009+00096+00131+00138-00113-00212+00252+00256- 82CBOVIX VIX OOPP 20221019 016000000235-00327+00374+00374-00357-00319+00328-09738-009942200131918+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00024-00007+00014-00008+00030-00007+00010- 82CBOVIX VIX OOPC 20221019 017000000009+00036-00006+00006-00009+00010-00003+00171+010060790000100+ 81CBOVIX VIX OOPP 20221019 017000000019-00008+00098+00130+00137-00114-00215+00252+00255- 82CBOVIX VIX OOPP 20221019 017000000236-00331+00373+00374-00358-00320+00328-09760-010060790141837+ 81CBOVIX VIX OOPC 20221019 018000000017-00007+00022-00006+00013-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20221019 018000000008+00033-00005+00006-00008+00009-00002+00150+010143020000087+ 81CBOVIX VIX OOPP 20221019 018000000017-00007+00101+00129+00135-00115-00218+00251+00254- 82CBOVIX VIX OOPP 20221019 018000000237-00334+00373+00373-00360-00322+00328-09782-010143020151757+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00118-00115-00111+00116+00233-00231-00225+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00339+00347+00312-00308+09904+004377350016563+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00008-00000+00000+00004-00011-004377350000003+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00120-00115-00108+00117+00235-00231-00221+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00334+00348+00312-00304+09887+004377350015577+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00014-00001+00000+00008-00028-004377350000009+ 81CBOVIX VIX OOPC 20221116 001200000010-00002+00123-00114-00103+00118+00237-00229-00215+ 82CBOVIX VIX OOPC 20221116 001200000233+00351-00345-00326+00349+00312-00298+09855+004377350014597+ 81CBOVIX VIX OOPP 20221116 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00022-00002+00001+00014-00060-004377350000020+ 81CBOVIX VIX OOPC 20221116 001300000015-00004+00127-00112-00096+00120+00240-00227-00206+ 82CBOVIX VIX OOPC 20221116 001300000235+00353-00343-00315+00350+00311-00291+09801+004377350013626+ 81CBOVIX VIX OOPP 20221116 001300000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20221116 001300000004+00006-00004+00032-00003+00001+00022-00114-004377350000041+ 81CBOVIX VIX OOPC 20221116 001400000022-00007+00132-00108-00088+00123+00244-00224-00196+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00340-00302+00352+00310-00281+09718+004377350012669+ 81CBOVIX VIX OOPP 20221116 001400000022-00007+00017-00007+00028-00007+00012-00007+00036- 82CBOVIX VIX OOPP 20221116 001400000006+00009-00007+00045-00005+00002+00031-00197-004377350000075+ 81CBOVIX VIX OOPC 20221116 001500000033-00015+00140-00099-00074+00130+00250-00215-00179+ 82CBOVIX VIX OOPC 20221116 001500000244+00360-00330-00281+00356+00308-00267+09528+004664230011777+ 81CBOVIX VIX OOPP 20221116 001500000033-00015+00025-00016+00042-00014+00018-00017+00053- 82CBOVIX VIX OOPP 20221116 001500000012+00013-00017+00066-00009+00005+00045-00387-004664230000175+ 81CBOVIX VIX OOPC 20221116 001600000041-00023+00147-00091-00063+00136+00254-00206-00164+ 82CBOVIX VIX OOPC 20221116 001600000248+00362-00321-00264+00358+00305-00254+09349+004684760010885+ 81CBOVIX VIX OOPP 20221116 001600000041-00023+00031-00025+00053-00021+00023-00026+00067- 82CBOVIX VIX OOPP 20221116 001600000017+00015-00026+00084-00011+00007+00058-00566-004684760000275+ 81CBOVIX VIX OOPC 20221116 001700000052-00035+00155-00077-00048+00146+00259-00190-00146+ 82CBOVIX VIX OOPC 20221116 001700000254+00365-00304-00241+00360+00300-00239+09063+004911230010094+ 81CBOVIX VIX OOPP 20221116 001700000052-00035+00039-00039+00068-00030+00028-00042+00085- 82CBOVIX VIX OOPP 20221116 001700000023+00018-00043+00106-00013+00012+00073-00852-004911230000475+ 81CBOVIX VIX OOPC 20221116 001800000063-00049+00162-00060-00034+00156+00263-00171-00128+ 82CBOVIX VIX OOPC 20221116 001800000259+00366-00282-00219+00359+00294-00224+08736+005144180009377+ 81CBOVIX VIX OOPP 20221116 001800000063-00049+00047-00056+00082-00040+00032-00061+00103- 82CBOVIX VIX OOPP 20221116 001800000028+00019-00065+00128-00012+00018+00088-01179-005144180000750+ 81CBOVIX VIX OOPC 20221116 001900000072-00061+00168-00044-00021+00163+00266-00152-00112+ 82CBOVIX VIX OOPC 20221116 001900000262+00367-00262-00199+00356+00288-00210+08414+005274440008685+ 81CBOVIX VIX OOPP 20221116 001900000072-00061+00052-00071+00094-00048+00035-00079+00119- 82CBOVIX VIX OOPP 20221116 001900000031+00020-00085+00148-00009+00025+00102-01501-005274440001050+ 81CBOVIX VIX OOPC 20221116 002000000080-00073+00173-00028-00010+00170+00268-00132-00097+ 82CBOVIX VIX OOPC 20221116 002000000263+00366-00239-00180+00351+00280-00197+08069+005433240008069+ 81CBOVIX VIX OOPP 20221116 002000000080-00073+00057-00087+00106-00054+00037-00099+00135- 82CBOVIX VIX OOPP 20221116 002000000032+00019-00108+00167-00004+00032+00115-01846-005433240001425+ 81CBOVIX VIX OOPC 20221116 002100000088-00083+00177-00013-00001-00175+00269-00113-00083+ 82CBOVIX VIX OOPC 20221116 002100000262+00364-00215-00163+00344+00272-00185+07716+005614490007527+ 81CBOVIX VIX OOPP 20221116 002100000088-00083+00061-00103+00117-00059+00038-00119+00149- 82CBOVIX VIX OOPP 20221116 002100000031+00017-00132+00184-00003-00040+00127-02199-005614490001875+ 81CBOVIX VIX OOPC 20221116 002200000094-00092+00180-00001+00010-00179+00269-00094-00070+ 82CBOVIX VIX OOPC 20221116 002200000260+00361-00193-00147+00336+00264-00174+07372+005780740007036+ 81CBOVIX VIX OOPP 20221116 002200000094-00092+00064-00116+00126-00063+00038-00137+00161- 82CBOVIX VIX OOPP 20221116 002200000029+00014-00154+00200-00011-00048+00138-02543-005780740002375+ 81CBOVIX VIX OOPC 20221116 002300000099-00099+00182-00013+00018-00180+00268-00078-00059+ 82CBOVIX VIX OOPC 20221116 002300000256+00357-00172-00132+00327+00256-00163+07043+005871040006544+ 81CBOVIX VIX OOPP 20221116 002300000099-00099+00066-00128+00134-00065+00037-00153+00173- 82CBOVIX VIX OOPP 20221116 002300000025+00010-00175+00215-00020-00056+00149-02872-005871040002875+ 81CBOVIX VIX OOPC 20221116 002400000103-00105+00183-00023+00026-00181+00267-00063-00048+ 82CBOVIX VIX OOPC 20221116 002400000252+00353-00153-00119+00317+00248-00153+06722+006003040006127+ 81CBOVIX VIX OOPP 20221116 002400000103-00105+00068-00139+00141-00065+00035-00169+00183- 82CBOVIX VIX OOPP 20221116 002400000021+00005-00194+00228-00030-00065+00159-03194-006003040003450+ 81CBOVIX VIX OOPC 20221116 002500000106-00109+00184-00032+00032-00181+00264-00049-00039+ 82CBOVIX VIX OOPC 20221116 002500000247+00348-00135-00107+00307+00239-00144+06414+006121020005743+ 81CBOVIX VIX OOPP 20221116 002500000106-00109+00068-00148+00147-00065+00033-00182+00192- 82CBOVIX VIX OOPP 20221116 002500000015+00001-00212+00240-00040-00073+00168-03501-006121020004057+ 81CBOVIX VIX OOPC 20221116 002600000109-00112+00184-00040+00037-00179+00262-00037-00031+ 82CBOVIX VIX OOPC 20221116 002600000241+00342-00118-00096+00297+00231-00137+06126+006275360005426+ 81CBOVIX VIX OOPP 20221116 002600000109-00112+00068-00156+00153-00064+00030-00194+00200- 82CBOVIX VIX OOPP 20221116 002600000009+00005+00229+00251-00050-00081+00176-03789-006275360004732+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00183-00046+00042-00177+00259-00026-00024+ 82CBOVIX VIX OOPC 20221116 002700000235+00337-00104-00086+00286+00223-00129+05851+006385040005109+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00068-00162+00157-00062+00027-00205+00207- 82CBOVIX VIX OOPP 20221116 002700000003+00010+00243+00261-00061-00089+00183-04065-006385040005406+ 81CBOVIX VIX OOPC 20221116 002800000112-00116+00182-00052+00046-00175+00255-00017-00018+ 82CBOVIX VIX OOPC 20221116 002800000228+00331-00090-00077+00276+00215-00122+05585+006466600004800+ 81CBOVIX VIX OOPP 20221116 002800000112-00116+00067-00167+00161-00059+00024-00214+00214- 82CBOVIX VIX OOPP 20221116 002800000003-00016+00257+00270-00071-00097+00191-04330-006466600006089+ 81CBOVIX VIX OOPC 20221116 002900000113-00116+00181-00056+00049-00172+00252-00009-00012+ 82CBOVIX VIX OOPC 20221116 002900000222+00325-00078-00070+00267+00208-00116+05343+006586010004550+ 81CBOVIX VIX OOPP 20221116 002900000113-00116+00065-00172+00165-00056+00020-00223+00219- 82CBOVIX VIX OOPP 20221116 002900000010-00022+00269+00277-00080-00105+00197-04572-006586010006831+ 81CBOVIX VIX OOPC 20221116 003000000114-00117+00180-00060+00052-00168+00248-00002-00007+ 82CBOVIX VIX OOPC 20221116 003000000215+00319-00067-00063+00257+00201-00109+05109+006674610004300+ 81CBOVIX VIX OOPP 20221116 003000000114-00117+00064-00176+00168-00053+00017-00230+00224- 82CBOVIX VIX OOPP 20221116 003000000016-00028+00280+00285-00090-00112+00203-04806-006674610007572+ 81CBOVIX VIX OOPC 20221116 003250000114-00115+00175-00066+00057-00159+00238-00013+00003- 82CBOVIX VIX OOPC 20221116 003250000199+00304-00045-00047+00234+00184-00096+04578+006871780003750+ 81CBOVIX VIX OOPP 20221116 003250000114-00115+00059-00182+00173-00044+00007-00244+00235- 82CBOVIX VIX OOPP 20221116 003250000032-00043+00302+00300-00113-00129+00216-05338-006871780009501+ 81CBOVIX VIX OOPC 20221116 003500000113-00112+00169-00069+00060-00150+00228-00022+00011- 82CBOVIX VIX OOPC 20221116 003500000185+00290-00029-00036+00215+00169-00086+04144+007115960003350+ 81CBOVIX VIX OOPP 20221116 003500000113-00112+00054-00185+00176-00035+00003+00254+00242- 82CBOVIX VIX OOPP 20221116 003500000047-00057+00318+00311-00132-00143+00226-05771-007115960011580+ 81CBOVIX VIX OOPC 20221116 003750000111-00107+00163-00070+00062-00141+00218-00029+00016- 82CBOVIX VIX OOPC 20221116 003750000170+00275-00016-00026+00196+00155-00077+03749+007283190002975+ 81CBOVIX VIX OOPP 20221116 003750000111-00107+00047-00186+00178-00025+00013+00260+00248- 82CBOVIX VIX OOPP 20221116 003750000061-00072+00331+00321-00151-00157+00236-06166-007283190013684+ 81CBOVIX VIX OOPC 20221116 004000000109-00103+00157-00070+00063-00132+00208-00033+00021- 82CBOVIX VIX OOPC 20221116 004000000158+00262-00006-00019+00180+00143-00069+03416+007456930002675+ 81CBOVIX VIX OOPP 20221116 004000000109-00103+00041-00186+00179-00016+00023+00265+00252- 82CBOVIX VIX OOPP 20221116 004000000073-00085+00341+00328-00167-00169+00243-06500-007456930015864+ 81CBOVIX VIX OOPC 20221116 004250000106-00098+00151-00069+00063-00123+00199-00037+00024- 82CBOVIX VIX OOPC 20221116 004250000146+00249-00001+00013+00165+00132-00062+03112+007589490002400+ 81CBOVIX VIX OOPP 20221116 004250000106-00098+00035-00184+00179-00008+00033+00268+00255- 82CBOVIX VIX OOPP 20221116 004250000085-00098+00348+00334-00182-00180+00250-06803-007589490018068+ 81CBOVIX VIX OOPC 20221116 004500000103-00093+00145-00067+00063-00115+00190-00038+00026- 82CBOVIX VIX OOPC 20221116 004500000135+00237-00006+00008+00153+00123-00056+02853+007727130002175+ 81CBOVIX VIX OOPP 20221116 004500000103-00093+00029-00183+00179-00000-00042+00270+00257- 82CBOVIX VIX OOPP 20221116 004500000096-00110+00354+00339-00194-00190+00256-07063-007727130020322+ 81CBOVIX VIX OOPC 20221116 004750000099-00087+00138-00065+00062-00107+00180-00039+00028- 82CBOVIX VIX OOPC 20221116 004750000125+00225-00011+00004+00140+00113-00051+02601+007809690001950+ 81CBOVIX VIX OOPP 20221116 004750000099-00087+00023-00180+00178-00008-00051+00271+00259- 82CBOVIX VIX OOPP 20221116 004750000107-00122+00358+00343-00207-00199+00261-07314-007809690022576+ 81CBOVIX VIX OOPC 20221116 005000000096-00083+00133-00063+00061-00101+00173-00040+00029- 82CBOVIX VIX OOPC 20221116 005000000117+00215-00014+00001+00130+00106-00047+02413+007956290001800+ 81CBOVIX VIX OOPP 20221116 005000000096-00083+00018-00178+00177-00015-00059+00271+00260- 82CBOVIX VIX OOPP 20221116 005000000115-00132+00361+00346-00217-00206+00265-07502-007956290024905+ 81CBOVIX VIX OOPC 20221116 005500000089-00074+00122-00058+00059-00088+00157-00039+00030- 82CBOVIX VIX OOPC 20221116 005500000101+00195-00018+00004-00112+00092-00039+02055+008134550001500+ 81CBOVIX VIX OOPP 20221116 005500000089-00074+00007-00173+00174-00027-00074+00270+00261- 82CBOVIX VIX OOPP 20221116 005500000130-00152+00365+00351-00236-00220+00273-07860-008134550029563+ 81CBOVIX VIX OOPC 20221116 006000000083-00066+00112-00053+00056-00078+00144-00037+00030- 82CBOVIX VIX OOPC 20221116 006000000088+00178-00020+00007-00097+00081-00034+01775+008308600001275+ 81CBOVIX VIX OOPP 20221116 006000000083-00066+00003+00168+00171-00038-00087+00269+00262- 82CBOVIX VIX OOPP 20221116 006000000143-00169+00367+00354-00250-00232+00279-08140-008308600034296+ 81CBOVIX VIX OOPC 20221116 006500000077-00059+00103-00048+00052-00068+00131-00035+00030- 82CBOVIX VIX OOPC 20221116 006500000077+00161-00021+00009-00083+00071-00028+01527+008421810001075+ 81CBOVIX VIX OOPP 20221116 006500000077-00059+00013+00163+00168-00047-00100+00266+00261- 82CBOVIX VIX OOPP 20221116 006500000155-00186+00368+00356-00264-00242+00284-08388-008421810039054+ 81CBOVIX VIX OOPC 20221116 007000000071-00053+00095-00043+00049-00060+00120-00033+00029- 82CBOVIX VIX OOPC 20221116 007000000067+00148-00021+00011-00073+00063-00025+01333+008546600000925+ 81CBOVIX VIX OOPP 20221116 007000000071-00053+00021+00159+00165-00055-00111+00264+00260- 82CBOVIX VIX OOPP 20221116 007000000164-00199+00368+00358-00274-00250+00288-08582-008546600043862+ 81CBOVIX VIX OOPC 20221116 007500000066-00047+00087-00039+00046-00054+00111-00030+00028- 82CBOVIX VIX OOPC 20221116 007500000059+00135-00020+00012-00064+00056-00021+01169+008653470000800+ 81CBOVIX VIX OOPP 20221116 007500000066-00047+00028+00155+00162-00062-00121+00262+00259- 82CBOVIX VIX OOPP 20221116 007500000172-00212+00367+00359-00283-00257+00291-08746-008653470048695+ 81CBOVIX VIX OOPC 20221116 008000000061-00042+00081-00036+00043-00048+00102-00028+00027- 82CBOVIX VIX OOPC 20221116 008000000053+00125-00020+00012-00057+00050-00019+01035+008759020000700+ 81CBOVIX VIX OOPP 20221116 008000000061-00042+00035+00151+00159-00068-00129+00260+00258- 82CBOVIX VIX OOPP 20221116 008000000179-00222+00367+00359-00290-00263+00294-08880-008759020053553+ 81CBOVIX VIX OOPC 20221116 008500000056-00038+00074-00032+00040-00042+00093-00026+00026- 82CBOVIX VIX OOPC 20221116 008500000046+00114-00018+00012-00049+00044-00016+00903+008807650000600+ 81CBOVIX VIX OOPP 20221116 008500000057-00038+00042+00148+00156-00074-00138+00257+00257- 82CBOVIX VIX OOPP 20221116 008500000185-00233+00366+00359-00298-00268+00296-09012-008807650058411+ 81CBOVIX VIX OOPC 20221116 009000000052-00034+00068-00029+00038-00038+00086-00024+00024- 82CBOVIX VIX OOPC 20221116 009000000041+00105-00017+00012-00044+00039-00014+00800+008877710000525+ 81CBOVIX VIX OOPP 20221116 009000000052-00034+00047+00145+00153-00078-00145+00255+00256- 82CBOVIX VIX OOPP 20221116 009000000190-00242+00364+00359-00303-00273+00298-09115-008877710063294+ 81CBOVIX VIX OOPC 20221116 009500000048-00030+00063-00026+00035-00033+00078-00021+00023- 82CBOVIX VIX OOPC 20221116 009500000036+00096-00016+00012-00038+00035-00012+00698+008900670000450+ 81CBOVIX VIX OOPP 20221116 009500000048-00030+00053+00142+00151-00083-00153+00253+00254- 82CBOVIX VIX OOPP 20221116 009500000196-00251+00363+00359-00309-00277+00300-09217-008900670068177+ 81CBOVIX VIX OOPC 20221116 010000000045-00027+00058-00024+00033-00030+00073-00020+00022- 82CBOVIX VIX OOPC 20221116 010000000032+00089-00015+00012-00034+00032-00011+00626+008971080000400+ 81CBOVIX VIX OOPP 20221116 010000000045-00027+00057+00139+00148-00086-00159+00251+00253- 82CBOVIX VIX OOPP 20221116 010000000199-00258+00362+00359-00313-00281+00302-09289-008971080073085+ 81CBOVIX VIX OOPC 20221116 011000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20221116 011000000025+00074-00013+00011-00026+00025-00008+00485+009004180000300+ 81CBOVIX VIX OOPP 20221116 011000000038-00021+00067+00134+00144-00093-00170+00247+00250- 82CBOVIX VIX OOPP 20221116 011000000207-00273+00360+00358-00321-00287+00304-09430-009004180082902+ 81CBOVIX VIX OOPC 20221116 012000000032-00017+00041-00015+00024-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221116 012000000019+00062-00011+00010-00020+00020-00006+00375+009013760000225+ 81CBOVIX VIX OOPP 20221116 012000000032-00017+00075+00131+00139-00098-00180+00244+00248- 82CBOVIX VIX OOPP 20221116 012000000212-00285+00358+00357-00327-00292+00306-09540-009013760092743+ 81CBOVIX VIX OOPC 20221116 013000000029-00015+00037-00013+00022-00016+00046-00012+00015- 82CBOVIX VIX OOPC 20221116 013000000017+00056-00010+00009-00018+00018-00005+00329+009206610000198+ 81CBOVIX VIX OOPP 20221116 013000000029-00015+00078+00129+00137-00100-00185+00243+00246- 82CBOVIX VIX OOPP 20221116 013000000215-00291+00357+00356-00330-00295+00307-09586-009206610102632+ 81CBOVIX VIX OOPC 20221116 014000000027-00013+00034-00012+00020-00014+00042-00010+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00051-00009+00009-00016+00016-00005+00292+009381020000176+ 81CBOVIX VIX OOPP 20221116 014000000027-00013+00082+00128+00136-00102-00189+00242+00245- 82CBOVIX VIX OOPP 20221116 014000000216-00296+00356+00356-00331-00297+00308-09623-009381020112526+ 81CBOVIX VIX OOPC 20221116 015000000024-00012+00031-00011+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20221116 015000000013+00046-00008+00008-00014+00014-00004+00256+009510060000154+ 81CBOVIX VIX OOPP 20221116 015000000024-00012+00085+00126+00134-00103-00193+00241+00244- 82CBOVIX VIX OOPP 20221116 015000000218-00301+00355+00355-00333-00299+00308-09659-009510060122420+ 81CBOVIX VIX OOPC 20221116 016000000022-00010+00028-00009+00016-00011+00034-00008+00012- 82CBOVIX VIX OOPC 20221116 016000000011+00042-00007+00007-00012+00012-00004+00221+009593520000132+ 81CBOVIX VIX OOPP 20221116 016000000022-00010+00088+00125+00132-00105-00197+00240+00243- 82CBOVIX VIX OOPP 20221116 016000000220-00305+00354+00355-00335-00300+00309-09694-009593520132314+ 81CBOVIX VIX OOPC 20221116 017000000019-00009+00025-00008+00015-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221116 017000000010+00037-00006+00007-00010+00010-00003+00186+009628150000109+ 81CBOVIX VIX OOPP 20221116 017000000019-00008+00091+00124+00130-00107-00201+00238+00242- 82CBOVIX VIX OOPP 20221116 017000000222-00310+00353+00354-00337-00302+00309-09729-009628150142208+ 81CBOVIX VIX OOPC 20221116 018000000017-00007+00022-00007+00013-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20221116 018000000008+00032-00005+00006-00008+00009-00002+00154+009628150000089+ 81CBOVIX VIX OOPP 20221116 018000000017-00007+00094+00122+00129-00108-00205+00237+00241- 82CBOVIX VIX OOPP 20221116 018000000224-00315+00352+00353-00339-00304+00310-09761-009628150152104+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00120+00130+00261-00256-00245+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00370+00387+00347-00335+09863+004470150015745+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00015-00001+00000+00012-00032-004470150000011+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00264-00255-00238+ 82CBOVIX VIX OOPC 20221221 001100000260+00390-00383-00361+00388+00347-00328+09827+004470150014769+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001100000002+00005-00002+00025-00002+00001+00020-00068-004470150000024+ 81CBOVIX VIX OOPC 20221221 001200000017-00005+00141-00124-00107+00133+00267-00252-00229+ 82CBOVIX VIX OOPC 20221221 001200000261+00393-00381-00350+00390+00346-00318+09768+004470150013804+ 81CBOVIX VIX OOPP 20221221 001200000017-00005+00013-00005+00022-00005+00009-00005+00028- 82CBOVIX VIX OOPP 20221221 001200000004+00007-00005+00036-00004+00001+00029-00126-004470150000049+ 81CBOVIX VIX OOPC 20221221 001300000024-00008+00146-00120-00098+00137+00270-00249-00218+ 82CBOVIX VIX OOPC 20221221 001300000264+00395-00377-00335+00392+00345-00306+09680+004470150012854+ 81CBOVIX VIX OOPP 20221221 001300000023-00008+00018-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00051-00006+00003+00041-00214-004470150000089+ 81CBOVIX VIX OOPC 20221221 001400000031-00014+00152-00114-00088+00141+00274-00243-00205+ 82CBOVIX VIX OOPC 20221221 001400000268+00398-00371-00319+00394+00343-00292+09557+004470150011926+ 81CBOVIX VIX OOPP 20221221 001400000031-00014+00024-00014+00041-00013+00017-00015+00053- 82CBOVIX VIX OOPP 20221221 001400000011+00012-00015+00067-00008+00004+00055-00338-004470150000150+ 81CBOVIX VIX OOPC 20221221 001500000041-00022+00159-00106-00075+00148+00279-00234-00189+ 82CBOVIX VIX OOPC 20221221 001500000273+00400-00362-00299+00396+00341-00277+09378+004525750011036+ 81CBOVIX VIX OOPP 20221221 001500000041-00022+00030-00023+00053-00019+00022-00024+00069- 82CBOVIX VIX OOPP 20221221 001500000016+00014-00024+00087-00010+00007+00070-00516-004525750000250+ 81CBOVIX VIX OOPC 20221221 001600000050-00030+00166-00096-00063+00155+00283-00223-00173+ 82CBOVIX VIX OOPC 20221221 001600000277+00402-00350-00279+00397+00337-00261+09171+004533710010172+ 81CBOVIX VIX OOPP 20221221 001600000050-00030+00037-00033+00066-00026+00026-00035+00085- 82CBOVIX VIX OOPP 20221221 001600000020+00016-00036+00107-00011+00010+00086-00724-004533710000375+ 81CBOVIX VIX OOPC 20221221 001700000061-00044+00173-00080-00048+00165+00287-00205-00154+ 82CBOVIX VIX OOPC 20221221 001700000282+00404-00331-00256+00395+00332-00244+08869+004705530009407+ 81CBOVIX VIX OOPP 20221221 001700000061-00044+00044-00049+00081-00036+00030-00053+00104- 82CBOVIX VIX OOPP 20221221 001700000025+00018-00055+00130-00010+00016+00103-01026-004705530000600+ 81CBOVIX VIX OOPC 20221221 001800000072-00058+00180-00062-00033+00174+00291-00184-00135+ 82CBOVIX VIX OOPC 20221221 001800000286+00404-00308-00232+00391+00325-00228+08529+004892680008718+ 81CBOVIX VIX OOPP 20221221 001800000072-00058+00051-00067+00095-00045+00033-00074+00122- 82CBOVIX VIX OOPP 20221221 001800000028+00018-00078+00154-00006+00022+00120-01365-004892680000900+ 81CBOVIX VIX OOPC 20221221 001900000081-00071+00185-00044-00020+00181+00293-00163-00118+ 82CBOVIX VIX OOPC 20221221 001900000286+00403-00283-00211+00385+00317-00213+08182+005042320008078+ 81CBOVIX VIX OOPP 20221221 001900000081-00071+00057-00084+00108-00053+00036-00095+00139- 82CBOVIX VIX OOPP 20221221 001900000029+00017-00103+00175-00001-00030+00135-01713-005042320001250+ 81CBOVIX VIX OOPC 20221221 002000000089-00083+00190-00027-00008+00187+00294-00140-00102+ 82CBOVIX VIX OOPC 20221221 002000000285+00401-00257-00191+00376+00308-00199+07815+005251240007539+ 81CBOVIX VIX OOPP 20221221 002000000089-00083+00061-00102+00120-00058+00037-00117+00156- 82CBOVIX VIX OOPP 20221221 002000000028+00015-00129+00195-00010-00039+00148-02080-005251240001700+ 81CBOVIX VIX OOPC 20221221 002100000096-00093+00193-00011-00002-00191+00294-00120-00088+ 82CBOVIX VIX OOPC 20221221 002100000282+00397-00232-00173+00366+00300-00186+07466+005398520007024+ 81CBOVIX VIX OOPP 20221221 002100000096-00093+00064-00118+00131-00062+00036-00138+00170- 82CBOVIX VIX OOPP 20221221 002100000025+00011-00154+00213-00020-00048+00161-02429-005398520002175+ 81CBOVIX VIX OOPC 20221221 002200000101-00101+00195-00003+00011-00193+00293-00100-00075+ 82CBOVIX VIX OOPC 20221221 002200000278+00393-00208-00156+00355+00290-00174+07125+005548580006566+ 81CBOVIX VIX OOPP 20221221 002200000101-00101+00067-00131+00140-00064+00035-00157+00182- 82CBOVIX VIX OOPP 20221221 002200000021+00007-00178+00230-00031-00057+00173-02770-005548580002707+ 81CBOVIX VIX OOPC 20221221 002300000106-00107+00197-00015+00019-00193+00291-00083-00064+ 82CBOVIX VIX OOPC 20221221 002300000272+00388-00186-00142+00344+00281-00164+06798+005704910006164+ 81CBOVIX VIX OOPP 20221221 002300000106-00107+00068-00143+00148-00065+00034-00174+00194- 82CBOVIX VIX OOPP 20221221 002300000015+00002-00200+00244-00042-00066+00183-03097-005704910003295+ 81CBOVIX VIX OOPC 20221221 002400000110-00112+00197-00025+00026-00193+00288-00068-00053+ 82CBOVIX VIX OOPC 20221221 002400000266+00383-00166-00128+00332+00272-00154+06486+005802990005763+ 81CBOVIX VIX OOPP 20221221 002400000110-00112+00069-00154+00155-00064+00031-00190+00204- 82CBOVIX VIX OOPP 20221221 002400000009+00003+00220+00258-00054-00075+00193-03408-005802990003882+ 81CBOVIX VIX OOPC 20221221 002500000113-00116+00197-00034+00032-00191+00285-00054-00044+ 82CBOVIX VIX OOPC 20221221 002500000259+00377-00147-00116+00319+00263-00144+06183+005853630005361+ 81CBOVIX VIX OOPP 20221221 002500000113-00116+00069-00163+00161-00062+00028-00204+00213- 82CBOVIX VIX OOPP 20221221 002500000002+00009+00239+00270-00066-00084+00203-03712-005853630004470+ 81CBOVIX VIX OOPC 20221221 002600000115-00118+00197-00042+00037-00189+00282-00041-00036+ 82CBOVIX VIX OOPC 20221221 002600000252+00371-00130-00105+00308+00254-00137+05907+006010490005081+ 81CBOVIX VIX OOPP 20221221 002600000115-00118+00068-00170+00166-00060+00025-00216+00221- 82CBOVIX VIX OOPP 20221221 002600000005-00015+00256+00281-00078-00093+00211-03988-006010490005180+ 81CBOVIX VIX OOPC 20221221 002700000117-00120+00196-00048+00042-00186+00278-00031-00029+ 82CBOVIX VIX OOPC 20221221 002700000245+00364-00114-00095+00297+00246-00129+05644+006127590004802+ 81CBOVIX VIX OOPP 20221221 002700000117-00120+00067-00176+00170-00057+00021-00227+00228- 82CBOVIX VIX OOPP 20221221 002700000012-00021+00271+00291-00089-00101+00218-04251-006127590005890+ 81CBOVIX VIX OOPC 20221221 002800000118-00121+00194-00053+00046-00182+00274-00021-00023+ 82CBOVIX VIX OOPC 20221221 002800000237+00358-00101-00086+00285+00238-00122+05390+006210550004522+ 81CBOVIX VIX OOPP 20221221 002800000118-00121+00066-00182+00174-00054+00017-00236+00235- 82CBOVIX VIX OOPP 20221221 002800000020-00028+00285+00300-00100-00110+00225-04504-006210550006600+ 81CBOVIX VIX OOPC 20221221 002900000119-00121+00193-00057+00049-00179+00270-00013-00017+ 82CBOVIX VIX OOPC 20221221 002900000230+00351-00088-00078+00274+00230-00115+05151+006294090004269+ 81CBOVIX VIX OOPP 20221221 002900000119-00121+00064-00186+00178-00050+00013-00245+00240- 82CBOVIX VIX OOPP 20221221 002900000027-00035+00298+00308-00111-00118+00232-04743-006294090007337+ 81CBOVIX VIX OOPC 20221221 003000000119-00121+00191-00061+00052-00175+00266-00005-00011+ 82CBOVIX VIX OOPC 20221221 003000000222+00344-00076-00070+00263+00222-00109+04918+006350470004016+ 81CBOVIX VIX OOPP 20221221 003000000119-00121+00062-00190+00180-00046+00008-00252+00246- 82CBOVIX VIX OOPP 20221221 003000000035-00042+00310+00316-00123-00126+00239-04977-006350470008073+ 81CBOVIX VIX OOPC 20221221 003250000119-00118+00185-00067+00057-00165+00255-00009+00001+ 82CBOVIX VIX OOPC 20221221 003250000205+00328-00053-00055+00240+00204-00096+04427+006583510003550+ 81CBOVIX VIX OOPP 20221221 003250000119-00118+00057-00195+00186-00036+00002+00267+00256- 82CBOVIX VIX OOPP 20221221 003250000052-00058+00332+00331-00146-00144+00251-05468-006583510010081+ 81CBOVIX VIX OOPC 20221221 003500000118-00115+00179-00069+00060-00155+00244-00019+00006- 82CBOVIX VIX OOPC 20221221 003500000190+00313-00036-00044+00220+00188-00086+04013+006805450003177+ 81CBOVIX VIX OOPP 20221221 003500000118-00115+00051-00198+00189-00026+00013+00276+00263- 82CBOVIX VIX OOPP 20221221 003500000068-00073+00350+00342-00166-00160+00261-05882-006805450012182+ 81CBOVIX VIX OOPC 20221221 003750000116-00110+00173-00070+00062-00145+00234-00026+00012- 82CBOVIX VIX OOPC 20221221 003750000175+00298-00023-00034+00201+00173-00077+03645+006977670002843+ 81CBOVIX VIX OOPP 20221221 003750000116-00110+00044-00199+00191-00016+00024+00283+00269- 82CBOVIX VIX OOPP 20221221 003750000082-00088+00363+00352-00185-00174+00270-06250-006977670014322+ 81CBOVIX VIX OOPC 20221221 004000000113-00104+00166-00070+00063-00134+00222-00031+00017- 82CBOVIX VIX OOPC 20221221 004000000160+00282-00012-00025+00182+00160-00069+03291+007068720002509+ 81CBOVIX VIX OOPP 20221221 004000000113-00104+00037-00199+00192-00006+00035+00289+00274- 82CBOVIX VIX OOPP 20221221 004000000097-00104+00374+00361-00204-00188+00279-06603-007068720016462+ 81CBOVIX VIX OOPC 20221221 004250000109-00099+00159-00069+00063-00125+00212-00034+00020- 82CBOVIX VIX OOPC 20221221 004250000148+00268-00004-00019+00166+00148-00062+02998+007186550002250+ 81CBOVIX VIX OOPP 20221221 004250000109-00099+00030-00197+00192-00004-00045+00292+00278- 82CBOVIX VIX OOPP 20221221 004250000110-00118+00382+00367-00219-00200+00286-06897-007186550018677+ 81CBOVIX VIX OOPC 20221221 004500000106-00094+00153-00067+00063-00117+00203-00036+00023- 82CBOVIX VIX OOPC 20221221 004500000137+00255-00002+00014+00154+00137-00056+02759+007331540002054+ 81CBOVIX VIX OOPP 20221221 004500000106-00094+00024-00196+00191-00011-00055+00294+00280- 82CBOVIX VIX OOPP 20221221 004500000120-00130+00388+00372-00232-00210+00291-07135-007331540020955+ 81CBOVIX VIX OOPC 20221221 004750000103-00089+00147-00065+00062-00109+00193-00037+00025- 82CBOVIX VIX OOPC 20221221 004750000127+00243-00007+00010+00142+00128-00051+02536+007440580001867+ 81CBOVIX VIX OOPP 20221221 004750000103-00089+00018-00193+00191-00019-00064+00295+00282- 82CBOVIX VIX OOPP 20221221 004750000130-00143+00393+00376-00244-00220+00296-07359-007440580023242+ 81CBOVIX VIX OOPC 20221221 005000000099-00083+00140-00062+00061-00102+00184-00038+00026- 82CBOVIX VIX OOPC 20221221 005000000117+00231-00010+00006+00130+00119-00046+02318+007505650001680+ 81CBOVIX VIX OOPP 20221221 005000000099-00083+00011-00191+00190-00027-00073+00295+00283- 82CBOVIX VIX OOPP 20221221 005000000140-00155+00396+00380-00256-00229+00301-07576-007505650025528+ 81CBOVIX VIX OOPC 20221221 005500000092-00075+00129-00057+00059-00089+00169-00038+00028- 82CBOVIX VIX OOPC 20221221 005500000102+00211-00015+00001+00112+00104-00039+01996+007709710001425+ 81CBOVIX VIX OOPP 20221221 005500000092-00075+00000-00186+00187-00039-00089+00295+00285- 82CBOVIX VIX OOPP 20221221 005500000155-00175+00401+00385-00274-00243+00308-07899-007709710030222+ 81CBOVIX VIX OOPC 20221221 006000000086-00066+00118-00052+00056-00078+00154-00036+00028- 82CBOVIX VIX OOPC 20221221 006000000088+00192-00018+00003-00096+00091-00033+01714+007845090001200+ 81CBOVIX VIX OOPP 20221221 006000000086-00066+00010+00181+00184-00050-00103+00293+00285- 82CBOVIX VIX OOPP 20221221 006000000169-00194+00403+00389-00290-00256+00314-08181-007845090034944+ 81CBOVIX VIX OOPC 20221221 006500000080-00059+00109-00048+00053-00069+00141-00034+00028- 82CBOVIX VIX OOPC 20221221 006500000077+00175-00019+00006-00084+00080-00028+01490+007977440001027+ 81CBOVIX VIX OOPP 20221221 006500000080-00059+00020+00176+00181-00060-00116+00291+00285- 82CBOVIX VIX OOPP 20221221 006500000180-00211+00405+00392-00302-00267+00319-08405-007977440039719+ 81CBOVIX VIX OOPC 20221221 007000000074-00053+00101-00044+00050-00061+00130-00032+00027- 82CBOVIX VIX OOPC 20221221 007000000068+00161-00019+00007-00074+00072-00025+01313+008113220000895+ 81CBOVIX VIX OOPP 20221221 007000000074-00053+00028+00172+00178-00067-00127+00289+00285- 82CBOVIX VIX OOPP 20221221 007000000189-00224+00405+00393-00312-00276+00322-08582-008113220044535+ 81CBOVIX VIX OOPC 20221221 007500000069-00047+00093-00039+00047-00054+00119-00030+00027- 82CBOVIX VIX OOPC 20221221 007500000059+00147-00019+00009-00064+00063-00021+01140+008181060000763+ 81CBOVIX VIX OOPP 20221221 007500000069-00047+00036+00168+00175-00075-00138+00287+00284- 82CBOVIX VIX OOPP 20221221 007500000198-00239+00405+00395-00322-00284+00326-08754-008181060049351+ 81CBOVIX VIX OOPC 20221221 008000000064-00042+00086-00035+00044-00048+00110-00028+00026- 82CBOVIX VIX OOPC 20221221 008000000052+00135-00018+00009-00056+00057-00019+01004+008262550000663+ 81CBOVIX VIX OOPP 20221221 008000000064-00042+00043+00164+00172-00081-00148+00285+00283- 82CBOVIX VIX OOPP 20221221 008000000205-00251+00404+00395-00330-00291+00329-08891-008262550054199+ 81CBOVIX VIX OOPC 20221221 008500000058-00037+00078-00032+00040-00042+00100-00025+00024- 82CBOVIX VIX OOPC 20221221 008500000045+00123-00017+00010-00048+00050-00016+00870+008288550000563+ 81CBOVIX VIX OOPP 20221221 008500000058-00037+00051+00160+00169-00087-00158+00282+00282- 82CBOVIX VIX OOPP 20221221 008500000212-00263+00403+00396-00338-00297+00332-09025-008288550059046+ 81CBOVIX VIX OOPC 20221221 009000000054-00033+00072-00029+00038-00037+00092-00023+00023- 82CBOVIX VIX OOPC 20221221 009000000040+00114-00016+00010-00043+00045-00014+00774+008360740000495+ 81CBOVIX VIX OOPP 20221221 009000000054-00033+00056+00157+00167-00091-00165+00280+00280- 82CBOVIX VIX OOPP 20221221 009000000217-00272+00402+00396-00343-00302+00333-09121-008360740063926+ 81CBOVIX VIX OOPC 20221221 009500000050-00030+00066-00026+00035-00033+00085-00021+00022- 82CBOVIX VIX OOPC 20221221 009500000035+00104-00015+00010-00037+00040-00012+00679+008391280000427+ 81CBOVIX VIX OOPP 20221221 009500000050-00030+00062+00154+00164-00096-00173+00278+00279- 82CBOVIX VIX OOPP 20221221 009500000222-00282+00401+00396-00349-00307+00335-09216-008391280068807+ 81CBOVIX VIX OOPC 20221221 010000000046-00026+00061-00023+00033-00029+00078-00019+00021- 82CBOVIX VIX OOPC 20221221 010000000031+00096-00014+00010-00033+00036-00011+00603+008436150000375+ 81CBOVIX VIX OOPP 20221221 010000000046-00026+00067+00152+00161-00099-00179+00276+00278- 82CBOVIX VIX OOPP 20221221 010000000226-00290+00400+00396-00353-00311+00337-09292-008436150073702+ 81CBOVIX VIX OOPC 20221221 011000000041-00022+00053-00019+00029-00024+00068-00016+00019- 82CBOVIX VIX OOPC 20221221 011000000025+00083-00013+00010-00027+00030-00008+00491+008551050000300+ 81CBOVIX VIX OOPP 20221221 011000000041-00022+00075+00148+00158-00105-00190+00274+00276- 82CBOVIX VIX OOPP 20221221 011000000232-00303+00399+00395-00359-00317+00339-09404-008551050083523+ 81CBOVIX VIX OOPC 20221221 012000000034-00017+00045-00015+00025-00018+00057-00013+00016- 82CBOVIX VIX OOPC 20221221 012000000020+00070-00011+00009-00020+00024-00006+00380+008551460000225+ 81CBOVIX VIX OOPP 20221221 012000000034-00017+00084+00144+00153-00110-00200+00270+00274- 82CBOVIX VIX OOPP 20221221 012000000238-00316+00396+00395-00366-00323+00341-09515-008551460093344+ 81CBOVIX VIX OOPC 20221221 013000000028-00012+00036-00011+00020-00013+00046-00010+00013- 82CBOVIX VIX OOPC 20221221 013000000014+00056-00008+00008-00014+00018-00004+00275+008442960000155+ 81CBOVIX VIX OOPP 20221221 013000000028-00012+00093+00140+00149-00115-00212+00267+00271- 82CBOVIX VIX OOPP 20221221 013000000243-00330+00394+00394-00372-00329+00343-09620-008442960103170+ 81CBOVIX VIX OOPC 20221221 014000000025-00011+00032-00010+00018-00011+00041-00009+00012- 82CBOVIX VIX OOPC 20221221 014000000012+00050-00007+00007-00012+00016-00004+00237+008570340000133+ 81CBOVIX VIX OOPP 20221221 014000000025-00011+00096+00138+00147-00117-00216+00266+00270- 82CBOVIX VIX OOPP 20221221 014000000245-00336+00393+00393-00374-00332+00344-09658-008570340113043+ 81CBOVIX VIX OOPC 20221221 015000000022-00009+00029-00008+00016-00010+00036-00007+00011- 82CBOVIX VIX OOPC 20221221 015000000010+00045-00006+00007-00010+00014-00003+00200+008646980000112+ 81CBOVIX VIX OOPP 20221221 015000000022-00009+00100+00137+00145-00119-00221+00265+00268- 82CBOVIX VIX OOPP 20221221 015000000247-00341+00392+00393-00376-00334+00344-09695-008646980122917+ 81CBOVIX VIX OOPC 20221221 016000000019-00007+00025-00007+00014-00008+00031-00006+00010- 82CBOVIX VIX OOPC 20221221 016000000008+00039-00005+00006-00008+00011-00003+00164+008667670000090+ 81CBOVIX VIX OOPP 20221221 016000000019-00007+00104+00136+00143-00121-00226+00263+00267- 82CBOVIX VIX OOPP 20221221 016000000249-00347+00391+00392-00378-00336+00345-09731-008667670132791+ 81CBOVIX VIX OOPC 20221221 017000000017-00006+00021-00006+00012-00006+00027-00005+00008- 82CBOVIX VIX OOPC 20221221 017000000007+00033-00004+00005-00007+00009-00002+00133+008667670000071+ 81CBOVIX VIX OOPP 20221221 017000000017-00006+00107+00134+00141-00122-00230+00262+00266- 82CBOVIX VIX OOPP 20221221 017000000251-00353+00390+00391-00379-00338+00345-09762-008667670142668+ 81CBOVIX VIX OOPC 20221221 018000000014-00005+00019-00005+00011-00005+00023-00004+00007- 82CBOVIX VIX OOPC 20221221 018000000005+00029-00004+00005-00005+00008-00002+00108+008667670000057+ 81CBOVIX VIX OOPP 20221221 018000000014-00005+00110+00133+00139-00124-00234+00261+00265- 82CBOVIX VIX OOPP 20221221 018000000252-00357+00390+00391-00381-00340+00346-09787-008667670152550+ 81CBOVIXW VIX OOPC 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012910+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000012410+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011910+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000011410+ 81CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010910+ 81CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000010410+ 81CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009910+ 81CBOVIXW VIX OOPP 20220406 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000009410+ 81CBOVIXW VIX OOPP 20220406 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008910+ 81CBOVIXW VIX OOPP 20220406 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000008410+ 81CBOVIXW VIX OOPP 20220406 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007910+ 81CBOVIXW VIX OOPP 20220406 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006910+ 81CBOVIXW VIX OOPP 20220406 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005910+ 81CBOVIXW VIX OOPP 20220406 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004910+ 81CBOVIXW VIX OOPP 20220406 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003910+ 81CBOVIXW VIX OOPP 20220406 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002910+ 81CBOVIXW VIX OOPP 20220406 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001910+ 81CBOVIXW VIX OOPP 20220406 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000910+ 81CBOVIXW VIX OOPP 20220406 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220406 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220406 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000090+ 81CBOVIXW VIX OOPC 20220406 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220406 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001090+ 81CBOVIXW VIX OOPC 20220406 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220406 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002090+ 81CBOVIXW VIX OOPC 20220406 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220406 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003090+ 81CBOVIXW VIX OOPC 20220406 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004090+ 81CBOVIXW VIX OOPC 20220406 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005090+ 81CBOVIXW VIX OOPC 20220406 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000006090+ 81CBOVIXW VIX OOPC 20220406 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007090+ 81CBOVIXW VIX OOPC 20220406 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000009590+ 81CBOVIXW VIX OOPC 20220406 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012090+ 81CBOVIXW VIX OOPC 20220406 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000014590+ 81CBOVIXW VIX OOPC 20220406 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017090+ 81CBOVIXW VIX OOPC 20220406 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019590+ 81CBOVIXW VIX OOPC 20220406 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022090+ 81CBOVIXW VIX OOPC 20220406 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024590+ 81CBOVIXW VIX OOPC 20220406 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027090+ 81CBOVIXW VIX OOPC 20220406 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032090+ 81CBOVIXW VIX OOPC 20220406 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037090+ 81CBOVIXW VIX OOPC 20220406 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042090+ 81CBOVIXW VIX OOPC 20220406 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047090+ 81CBOVIXW VIX OOPC 20220406 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052090+ 81CBOVIXW VIX OOPC 20220406 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057090+ 81CBOVIXW VIX OOPC 20220406 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062090+ 81CBOVIXW VIX OOPC 20220406 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067090+ 81CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072090+ 81CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077090+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00984+00990+00891-00384+09999+010637250012799+ 81CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00006-00000-00000+00300-00000+010637250000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00978+00989+00891-00369+09999+010637250012299+ 81CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00012-00001-00000+00315-00000+010637250000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00969+00987+00891-00354+09999+010637250011799+ 81CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00020-00003-00000+00330-00000+010637250000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00957+00983+00891-00339+09999+010637250011299+ 81CBOVIXW VIX OOPP 20220413 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001150000000+00000+00000+00033-00007-00000+00345-00000+010637250000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220413 001200000660+00990-00990-00941+00974+00891-00324+09999+010637250010799+ 81CBOVIXW VIX OOPP 20220413 001200000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00049-00016-00000+00360-00000+010637250000000+ 81CBOVIXW VIX OOPC 20220413 001250000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220413 001250000660+00990-00990-00920+00958+00891-00309+09999+010637250010299+ 81CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00070-00032-00000+00375-00000+010637250000000+ 81CBOVIXW VIX OOPC 20220413 001300000000-00000+00330-00330-00329+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220413 001300000659+00990-00990-00895+00934+00891-00294+09998+010637250009800+ 81CBOVIXW VIX OOPP 20220413 001300000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220413 001300000001-00000+00000+00095-00056-00000+00390-00000+010637250000000+ 81CBOVIXW VIX OOPC 20220413 001350000000-00000+00330-00330-00328+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220413 001350000658+00990-00990-00865+00903+00891-00279+09997+010637250009300+ 81CBOVIXW VIX OOPP 20220413 001350000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220413 001350000002-00000+00000+00125-00087-00000+00405-00001-010637250000000+ 81CBOVIXW VIX OOPC 20220413 001400000000-00000+00330-00330-00327+00330+00660-00660-00630+ 82CBOVIXW VIX OOPC 20220413 001400000656+00990-00990-00831+00865+00891-00264+09995+010637250008800+ 81CBOVIXW VIX OOPP 20220413 001400000000-00000+00000+00000+00003-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220413 001400000004-00000+00000+00159-00125-00000+00420-00003-010637250000000+ 81CBOVIXW VIX OOPC 20220413 001450000000-00000+00330-00330-00325+00330+00660-00660-00617+ 82CBOVIXW VIX OOPC 20220413 001450000650+00990-00990-00794+00822+00891-00249+09991+010637250008300+ 81CBOVIXW VIX OOPP 20220413 001450000000-00000+00000+00000+00005-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20220413 001450000010-00000+00000+00196-00168-00000+00435-00008-010637250000001+ 81CBOVIXW VIX OOPC 20220413 001500000001-00000+00330-00330-00321+00330+00660-00660-00601+ 82CBOVIXW VIX OOPC 20220413 001500000641+00990-00990-00754+00776+00891-00234+09981+010637250007801+ 81CBOVIXW VIX OOPP 20220413 001500000001-00000+00000+00000+00009-00000-00000+00000+00059- 82CBOVIXW VIX OOPP 20220413 001500000019-00000+00000+00236-00213-00000+00450-00017-010637250000002+ 81CBOVIXW VIX OOPC 20220413 001600000002-00001+00330-00329-00311+00329+00659-00659-00558+ 82CBOVIXW VIX OOPC 20220413 001600000607+00989-00989-00668+00680+00891-00204+09933+010637250006807+ 81CBOVIXW VIX OOPP 20220413 001600000002-00001+00000+00001+00019-00001-00001+00001+00102- 82CBOVIXW VIX OOPP 20220413 001600000053-00001+00001+00322-00310-00000+00479-00065-010637250000008+ 81CBOVIXW VIX OOPC 20220413 001700000004-00002+00328-00327-00293+00326+00658-00657-00502+ 82CBOVIXW VIX OOPC 20220413 001700000550+00987-00987-00576+00582+00890-00175+09805+010637250005825+ 81CBOVIXW VIX OOPP 20220413 001700000004-00002+00002+00002+00037-00004-00002+00002+00157- 82CBOVIXW VIX OOPP 20220413 001700000110-00002+00003+00414-00408-00001+00509-00193-010637250000025+ 81CBOVIXW VIX OOPC 20220413 001800000007-00005+00326-00324-00270+00317+00655-00654-00439+ 82CBOVIXW VIX OOPC 20220413 001800000476+00984-00984-00483+00485+00889-00146+09597+010177920004855+ 81CBOVIXW VIX OOPP 20220413 001800000007-00005+00004+00005+00060-00013-00005+00005+00221- 82CBOVIXW VIX OOPP 20220413 001800000184-00005+00006+00507-00504-00002+00538-00402-010177920000055+ 81CBOVIXW VIX OOPC 20220413 001900000010-00008+00324-00321-00242+00300+00651-00651-00367+ 82CBOVIXW VIX OOPC 20220413 001900000388+00981-00981-00388+00389+00888-00117+09327+009187520003890+ 81CBOVIXW VIX OOPP 20220413 001900000010-00008+00006+00009+00088-00030-00009+00009+00293- 82CBOVIXW VIX OOPP 20220413 001900000272-00009+00009+00601-00601-00003+00567-00671-009187520000090+ 81CBOVIXW VIX OOPC 20220413 002000000016-00019+00314-00307-00201+00260+00638-00636-00291+ 82CBOVIXW VIX OOPC 20220413 002000000303+00967-00966-00303+00303+00884-00091+08559+009495770003035+ 81CBOVIXW VIX OOPP 20220413 002000000016-00019+00016+00023+00129-00070-00022+00023+00369- 82CBOVIXW VIX OOPP 20220413 002000000357-00023+00024+00687-00686-00007+00593-01440-009495770000235+ 81CBOVIXW VIX OOPC 20220413 002100000021-00033+00295-00277-00159+00211+00610-00606-00225+ 82CBOVIXW VIX OOPC 20220413 002100000233+00937-00936-00233+00233+00875-00070+07431+010195100002335+ 81CBOVIXW VIX OOPP 20220413 002100000021-00033+00035+00053+00171-00119-00050+00053+00435- 82CBOVIXW VIX OOPP 20220413 002100000427-00053+00053+00757-00756-00016+00614-02567-010195100000535+ 81CBOVIXW VIX OOPC 20220413 002200000023-00044+00266-00228-00127+00173+00563-00550-00182+ 82CBOVIXW VIX OOPC 20220413 002200000190+00883-00880-00190+00190+00858-00057+06177+011860610001900+ 81CBOVIXW VIX OOPP 20220413 002200000023-00044+00064+00102+00203-00157-00097+00110+00478- 82CBOVIXW VIX OOPP 20220413 002200000470-00107+00110+00800-00800-00033+00627-03822-011860610001100+ 81CBOVIXW VIX OOPC 20220413 002300000023-00047+00238-00183-00102+00141+00516-00490-00146+ 82CBOVIXW VIX OOPC 20220413 002300000153+00826-00817-00153+00153+00839-00046+05160+012890610001530+ 81CBOVIXW VIX OOPP 20220413 002300000023-00047+00092+00147+00228-00189-00144+00170+00514- 82CBOVIXW VIX OOPP 20220413 002300000507-00163+00173+00837-00837-00052+00638-04839-012890610001730+ 81CBOVIXW VIX OOPC 20220413 002400000022-00046+00212-00144-00082+00114+00469-00429-00116+ 82CBOVIXW VIX OOPC 20220413 002400000121+00768-00750-00121+00121+00819-00036+04288+013564080001215+ 81CBOVIXW VIX OOPP 20220413 002400000022-00046+00118+00186+00248-00216-00191+00231+00544- 82CBOVIXW VIX OOPP 20220413 002400000539-00222+00240+00869-00868-00072+00647-05711-013564080002415+ 81CBOVIXW VIX OOPC 20220413 002500000020-00044+00187-00111-00068+00095+00423-00367-00096+ 82CBOVIXW VIX OOPC 20220413 002500000101+00705-00675-00101+00101+00795-00030+03602+014521720001010+ 81CBOVIXW VIX OOPP 20220413 002500000020-00044+00143+00219+00262-00235-00237+00293+00564- 82CBOVIXW VIX OOPP 20220413 002500000559-00285+00315+00889-00889-00096+00653-06396-014521720003210+ 81CBOVIXW VIX OOPC 20220413 002600000019-00040+00164-00085-00056+00079+00379-00310-00080+ 82CBOVIXW VIX OOPC 20220413 002600000084+00645-00601-00084+00084+00770-00025+03037+015308990000840+ 81CBOVIXW VIX OOPP 20220413 002600000019-00040+00166+00245+00274-00251-00281+00350+00580- 82CBOVIXW VIX OOPP 20220413 002600000576-00345+00389+00906-00906-00121+00658-06962-015308990004040+ 81CBOVIXW VIX OOPC 20220413 002700000017-00037+00145-00065-00047+00066+00340-00261-00067+ 82CBOVIXW VIX OOPC 20220413 002700000070+00589-00531-00070+00070+00744-00021+02566+015981720000700+ 81CBOVIXW VIX OOPP 20220413 002700000017-00037+00185+00265+00283-00264-00320+00399+00593- 82CBOVIXW VIX OOPP 20220413 002700000590-00401+00459+00920-00920-00147+00663-07432-015981720004900+ 81CBOVIXW VIX OOPC 20220413 002800000015-00033+00127-00049-00038+00055+00303-00218-00055+ 82CBOVIXW VIX OOPC 20220413 002800000057+00535-00465-00057+00057+00718-00017+02155+016468460000575+ 81CBOVIXW VIX OOPP 20220413 002800000015-00033+00203+00281+00292-00275-00357+00442+00605- 82CBOVIXW VIX OOPP 20220413 002800000603-00455+00525+00933-00932-00173+00666-07843-016468460005775+ 81CBOVIXW VIX OOPC 20220413 002900000013-00029+00111-00037-00032+00046+00270-00181-00046+ 82CBOVIXW VIX OOPC 20220413 002900000048+00485-00405-00048+00048+00691-00014+01826+016985620000480+ 81CBOVIXW VIX OOPP 20220413 002900000013-00029+00219+00293+00298-00284-00390+00479+00614- 82CBOVIXW VIX OOPP 20220413 002900000612-00505+00585+00942-00942-00200+00669-08173-016985620006680+ 81CBOVIXW VIX OOPC 20220413 003000000012-00026+00098-00028-00028+00040+00242-00152-00040+ 82CBOVIXW VIX OOPC 20220413 003000000041+00441-00352-00041+00041+00663-00012+01580+017627550000415+ 81CBOVIXW VIX OOPP 20220413 003000000012-00026+00232+00302+00302-00290-00418+00508+00620- 82CBOVIXW VIX OOPP 20220413 003000000619-00549+00638+00949-00948-00228+00671-08419-017627550007615+ 81CBOVIXW VIX OOPC 20220413 003250000009-00019+00071-00013-00018+00027+00182-00096-00026+ 82CBOVIXW VIX OOPC 20220413 003250000027+00343-00244-00027+00027+00594-00008+01075+018704400000275+ 81CBOVIXW VIX OOPP 20220413 003250000009-00019+00259+00317+00312-00303-00478+00564+00634- 82CBOVIXW VIX OOPP 20220413 003250000633-00647+00746+00963-00962-00297+00675-08923-018704400009974+ 81CBOVIXW VIX OOPC 20220413 003500000006-00014+00053-00006-00013+00019+00139-00062-00019+ 82CBOVIXW VIX OOPC 20220413 003500000019+00269-00170-00019+00019+00527-00006+00769+019807760000195+ 81CBOVIXW VIX OOPP 20220413 003500000006-00014+00277+00324+00317-00311-00521+00598+00641- 82CBOVIXW VIX OOPP 20220413 003500000640-00720+00820+00971-00970-00364+00678-09229-019807760012394+ 81CBOVIXW VIX OOPC 20220413 003750000005-00011+00040-00003-00010+00014+00107-00041-00014+ 82CBOVIXW VIX OOPC 20220413 003750000014+00213-00120-00014+00014+00463-00004+00566+020801970000143+ 81CBOVIXW VIX OOPP 20220413 003750000005-00011+00290+00327+00320-00316-00553+00619+00646- 82CBOVIXW VIX OOPP 20220413 003750000646-00777+00870+00976-00976-00428+00679-09433-020801970014842+ 81CBOVIXW VIX OOPC 20220413 004000000004-00009+00033-00001-00008+00012+00088-00030-00011+ 82CBOVIXW VIX OOPC 20220413 004000000012+00176-00091-00012+00012+00406-00004+00465+022161680000121+ 81CBOVIXW VIX OOPP 20220413 004000000004-00009+00297+00329+00322-00318-00572+00630+00649- 82CBOVIXW VIX OOPP 20220413 004000000648-00814+00899+00978-00978-00485+00680-09533-022161680017320+ 81CBOVIXW VIX OOPC 20220413 004250000003-00008+00026-00000-00007+00010+00071-00022-00009+ 82CBOVIXW VIX OOPC 20220413 004250000010+00145-00068-00010+00010+00356-00003+00376+023203880000099+ 81CBOVIXW VIX OOPP 20220413 004250000003-00008+00304+00330+00323-00320-00589+00638+00651- 82CBOVIXW VIX OOPP 20220413 004250000650-00845+00922+00980-00980-00535+00681-09622-023203880019798+ 81CBOVIXW VIX OOPC 20220413 004500000002-00006+00021-00001+00005+00008+00057-00015-00007+ 82CBOVIXW VIX OOPC 20220413 004500000008+00118-00051-00008+00008+00310-00002+00294+023913360000077+ 81CBOVIXW VIX OOPP 20220413 004500000002-00006+00309+00331+00325-00322-00603+00644+00653- 82CBOVIXW VIX OOPP 20220413 004500000652-00872+00939+00982-00982-00581+00681-09704-023913360022276+ 81CBOVIXW VIX OOPC 20220413 004750000002-00005+00017-00001+00004+00006+00047-00011-00006+ 82CBOVIXW VIX OOPC 20220413 004750000006+00098-00039-00006+00006+00271-00002+00240+024684380000063+ 81CBOVIXW VIX OOPP 20220413 004750000002-00005+00313+00331+00326-00324-00613+00649+00654- 82CBOVIXW VIX OOPP 20220413 004750000654-00892+00951+00984-00984-00620+00682-09759-024684380024761+ 81CBOVIXW VIX OOPC 20220413 005000000002-00005+00015-00001+00004+00006+00042-00009-00006+ 82CBOVIXW VIX OOPC 20220413 005000000006+00086-00033-00006+00006+00240-00002+00219+025851840000059+ 81CBOVIXW VIX OOPP 20220413 005000000002-00005+00315+00331+00326-00324-00618+00650+00654- 82CBOVIXW VIX OOPP 20220413 005000000654-00904+00957+00984-00984-00651+00682-09780-025851840027258+ 81CBOVIXW VIX OOPC 20220413 005500000001-00004+00012-00001+00003+00005+00033-00007-00005+ 82CBOVIXW VIX OOPC 20220413 005500000005+00068-00024-00005+00005+00192-00002+00183+027873380000052+ 81CBOVIXW VIX OOPP 20220413 005500000001-00004+00318+00331+00327-00325-00627+00653+00655- 82CBOVIXW VIX OOPP 20220413 005500000655-00922+00966+00985-00985-00699+00682-09815-027873380032250+ 81CBOVIXW VIX OOPC 20220413 006000000001-00004+00009-00001+00003+00004+00026-00005-00004+ 82CBOVIXW VIX OOPC 20220413 006000000004+00054-00018-00004+00004+00155-00001+00152+029525330000045+ 81CBOVIXW VIX OOPP 20220413 006000000001-00004+00320+00331+00327-00326-00634+00655+00656- 82CBOVIXW VIX OOPP 20220413 006000000656-00935+00972+00986-00986-00736+00682-09846-029525330037242+ 81CBOVIXW VIX OOPC 20220413 006500000001-00003+00008-00001+00002+00004+00021-00003-00003+ 82CBOVIXW VIX OOPC 20220413 006500000004+00044-00013-00004+00004+00126-00001+00125+030840540000037+ 81CBOVIXW VIX OOPP 20220413 006500000001-00003+00322+00331+00328-00326-00639+00657+00657- 82CBOVIXW VIX OOPP 20220413 006500000656-00946+00977+00986-00986-00765+00683-09874-030840540042235+ 81CBOVIXW VIX OOPC 20220413 007000000000-00002+00006-00001+00002+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20220413 007000000003+00035-00010-00003+00003+00103-00001+00100+031824320000030+ 81CBOVIXW VIX OOPP 20220413 007000000000-00002+00324+00331+00328-00327-00643+00658+00657- 82CBOVIXW VIX OOPP 20220413 007000000657-00955+00980+00987-00987-00788+00683-09899-031824320047227+ 81CBOVIXW VIX OOPC 20220413 007500000000-00002+00004-00001+00002+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20220413 007500000002+00027-00007-00002+00002+00083-00001+00076+032445260000023+ 81CBOVIXW VIX OOPP 20220413 007500000000-00002+00325+00331+00329-00328-00647+00658+00658- 82CBOVIXW VIX OOPP 20220413 007500000658-00963+00983+00988-00988-00808+00683-09923-032445260052220+ 81CBOVIXW VIX OOPC 20220413 008000000000-00001+00003-00001+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20220413 008000000002+00020-00004-00002+00002+00065-00000+00052+032598630000015+ 81CBOVIXW VIX OOPP 20220413 008000000000-00001+00327+00331+00329-00329-00651+00659+00659- 82CBOVIXW VIX OOPP 20220413 008000000658-00970+00986+00988-00988-00826+00683-09946-032598630057212+ 81CBOVIXW VIX OOPC 20220413 008500000000-00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20220413 008500000001+00015-00003-00001+00001+00051-00000+00035+032598630000010+ 81CBOVIXW VIX OOPP 20220413 008500000000-00001+00328+00330+00329-00329-00653+00659+00659- 82CBOVIXW VIX OOPP 20220413 008500000659-00975+00987+00989-00989-00840+00683-09963-032598630062206+ 81CBOVIXW VIX OOPC 20220413 009000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20220413 009000000001+00011-00002-00001+00001+00039-00000+00024+032598630000007+ 81CBOVIXW VIX OOPP 20220413 009000000000-00001+00328+00330+00330-00329-00655+00660+00659- 82CBOVIXW VIX OOPP 20220413 009000000659-00979+00988+00989-00989-00852+00683-09975-032598630067203+ 81CBOVIXW VIX OOPC 20220413 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220413 009500000000+00008-00001-00000+00000+00031-00000+00016+032598630000004+ 81CBOVIXW VIX OOPP 20220413 009500000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000660-00982+00989+00990-00990-00860+00684-09982-032598630072200+ 81CBOVIXW VIX OOPC 20220413 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00006-00001-00000+00000+00024-00000+00011+032598630000003+ 81CBOVIXW VIX OOPP 20220413 010000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00984+00989+00990-00990-00867+00684-09987-032598630077198+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00975+00990+00891-00428+09998+008815670014272+ 81CBOVIXW VIX OOPP 20220427 001000000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00015-00000-00000+00300-00000+008815670000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00968+00989+00891-00413+09997+008815670013773+ 81CBOVIXW VIX OOPP 20220427 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00022-00001-00000+00315-00000+008815670000000+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00959+00988+00891-00398+09997+008815670013273+ 81CBOVIXW VIX OOPP 20220427 001100000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00031-00002-00000+00330-00000+008815670000000+ 81CBOVIXW VIX OOPC 20220427 001150000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00948+00986+00891-00383+09996+008815670012773+ 81CBOVIXW VIX OOPP 20220427 001150000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00042-00004-00000+00345-00001-008815670000000+ 81CBOVIXW VIX OOPC 20220427 001200000001-00000+00330-00330-00326+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00934+00982+00891-00368+09995+008815670012273+ 81CBOVIXW VIX OOPP 20220427 001200000001-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220427 001200000000-00000+00000+00056-00008-00000+00360-00002-008815670000000+ 81CBOVIXW VIX OOPC 20220427 001250000001-00000+00330-00330-00325+00330+00660-00660-00639+ 82CBOVIXW VIX OOPC 20220427 001250000660+00990-00990-00918+00975+00891-00353+09992+008815670011774+ 81CBOVIXW VIX OOPP 20220427 001250000001-00000+00000-00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220427 001250000000-00000+00000+00072-00014-00000+00375-00005-008815670000001+ 81CBOVIXW VIX OOPC 20220427 001300000002-00000+00330-00330-00322+00330+00660-00660-00632+ 82CBOVIXW VIX OOPC 20220427 001300000659+00990-00990-00898+00965+00891-00338+09987+008815670011275+ 81CBOVIXW VIX OOPP 20220427 001300000002-00000+00000-00000+00008-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220427 001300000001-00000+00000+00091-00025-00000+00390-00011-008815670000002+ 81CBOVIXW VIX OOPC 20220427 001350000003-00000+00330-00330-00319+00330+00660-00660-00623+ 82CBOVIXW VIX OOPC 20220427 001350000658+00990-00990-00877+00950+00891-00323+09978+008815670010776+ 81CBOVIXW VIX OOPP 20220427 001350000003-00000+00001-00000+00011-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20220427 001350000002-00000+00000+00113-00039-00000+00405-00019-008815670000003+ 81CBOVIXW VIX OOPC 20220427 001400000004-00001+00331-00329-00315+00330+00660-00659-00612+ 82CBOVIXW VIX OOPC 20220427 001400000657+00989-00989-00852+00931+00891-00308+09964+008815670010279+ 81CBOVIXW VIX OOPP 20220427 001400000004-00001+00001-00001+00014-00000+00000+00001+00048- 82CBOVIXW VIX OOPP 20220427 001400000003-00000+00001+00137-00059-00000+00419-00033-008815670000006+ 81CBOVIXW VIX OOPC 20220427 001450000005-00001+00331-00329-00311+00331+00659-00659-00600+ 82CBOVIXW VIX OOPC 20220427 001450000654+00989-00989-00826+00906+00891-00293+09943+008815670009783+ 81CBOVIXW VIX OOPP 20220427 001450000005-00001+00001-00001+00019-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20220427 001450000006-00001+00001+00164-00084-00000+00434-00054-008815670000010+ 81CBOVIXW VIX OOPC 20220427 001500000007-00002+00331-00328-00305+00331+00659-00658-00585+ 82CBOVIXW VIX OOPC 20220427 001500000649+00989-00988-00797+00877+00890-00279+09912+008815670009289+ 81CBOVIXW VIX OOPP 20220427 001500000007-00002+00001-00002+00025-00001+00001+00002+00075- 82CBOVIXW VIX OOPP 20220427 001500000011-00001+00002+00193-00113-00000+00449-00085-008815670000016+ 81CBOVIXW VIX OOPC 20220427 001600000011-00003+00331-00327-00293+00331+00658-00657-00554+ 82CBOVIXW VIX OOPC 20220427 001600000636+00987-00987-00736+00808+00890-00249+09839+008497710008304+ 81CBOVIXW VIX OOPP 20220427 001600000011-00003+00001-00003+00037-00001+00002+00003+00106- 82CBOVIXW VIX OOPP 20220427 001600000024-00003+00003+00253-00182-00001+00479-00158-008497710000030+ 81CBOVIXW VIX OOPC 20220427 001700000015-00004+00332-00325-00279+00332+00657-00655-00520+ 82CBOVIXW VIX OOPC 20220427 001700000614+00986-00985-00671+00726+00889-00220+09755+007913020007319+ 81CBOVIXW VIX OOPP 20220427 001700000015-00004+00002-00004+00051-00002+00003+00004+00140- 82CBOVIXW VIX OOPP 20220427 001700000046-00004+00005+00319-00264-00001+00508-00242-007913020000045+ 81CBOVIXW VIX OOPC 20220427 001800000020-00007+00332-00323-00261+00331+00656-00653-00477+ 82CBOVIXW VIX OOPC 20220427 001800000576+00984-00983-00597+00634+00889-00190+09618+007399140006344+ 81CBOVIXW VIX OOPP 20220427 001800000020-00007+00002-00007+00069-00001+00004+00007+00182- 82CBOVIXW VIX OOPP 20220427 001800000084-00006+00007+00393-00356-00002+00538-00379-007399140000070+ 81CBOVIXW VIX OOPC 20220427 001900000031-00019+00329-00309-00228+00323+00647-00639-00417+ 82CBOVIXW VIX OOPC 20220427 001900000511+00972-00969-00517+00548+00885-00165+09115+008150740005484+ 81CBOVIXW VIX OOPP 20220427 001900000031-00019+00000+00021+00102-00007-00013+00021+00243- 82CBOVIXW VIX OOPP 20220427 001900000149-00018+00021+00473-00442-00006+00563-00882-008150740000210+ 81CBOVIXW VIX OOPC 20220427 002000000042-00035+00324-00285-00195+00306+00631-00613-00361+ 82CBOVIXW VIX OOPC 20220427 002000000448+00951-00943-00447+00473+00877-00142+08444+008908060004739+ 81CBOVIXW VIX OOPP 20220427 002000000042-00035+00006+00045+00135-00024-00029+00046+00299- 82CBOVIXW VIX OOPP 20220427 002000000212-00039+00046+00543-00517-00014+00586-01553-008908060000465+ 81CBOVIXW VIX OOPC 20220427 002100000050-00051+00314-00251-00166+00282+00609-00576-00313+ 82CBOVIXW VIX OOPC 20220427 002100000392+00922-00905-00388+00412+00865-00124+07699+009701810004124+ 81CBOVIXW VIX OOPP 20220427 002100000050-00051+00016+00079+00164-00047-00051+00084+00347- 82CBOVIXW VIX OOPP 20220427 002100000268-00068+00085+00602-00578-00025+00604-02298-009701810000850+ 81CBOVIXW VIX OOPC 20220427 002200000055-00063+00302-00214-00141+00258+00583-00529-00274+ 82CBOVIXW VIX OOPC 20220427 002200000346+00886-00855-00340+00363+00850-00109+06969+010530370003635+ 81CBOVIXW VIX OOPP 20220427 002200000055-00063+00028+00115+00189-00072-00076+00131+00386- 82CBOVIXW VIX OOPP 20220427 002200000314-00104+00135+00650-00627-00041+00619-03028-010530370001360+ 81CBOVIXW VIX OOPC 20220427 002300000059-00070+00289-00180-00121+00236+00556-00479-00241+ 82CBOVIXW VIX OOPC 20220427 002300000307+00848-00799-00301+00321+00833-00097+06310+011234750003220+ 81CBOVIXW VIX OOPP 20220427 002300000059-00070+00041+00149+00209-00094-00103+00180+00419- 82CBOVIXW VIX OOPP 20220427 002300000353-00141+00191+00689-00669-00058+00631-03687-011234750001945+ 81CBOVIXW VIX OOPC 20220427 002400000060-00073+00276-00151-00104+00214+00530-00433-00212+ 82CBOVIXW VIX OOPC 20220427 002400000272+00811-00743-00265+00283+00814-00085+05717+011736450002840+ 81CBOVIXW VIX OOPP 20220427 002400000060-00073+00054+00179+00226-00116-00130+00227+00448- 82CBOVIXW VIX OOPP 20220427 002400000388-00179+00247+00725-00707-00077+00643-04280-011736450002565+ 81CBOVIXW VIX OOPC 20220427 002500000061-00075+00262-00126-00089+00192+00503-00389-00184+ 82CBOVIXW VIX OOPC 20220427 002500000237+00774-00690-00230+00246+00796-00074+05161+011958400002461+ 81CBOVIXW VIX OOPP 20220427 002500000061-00075+00068+00204+00241-00138-00157+00271+00476- 82CBOVIXW VIX OOPP 20220427 002500000423-00215+00300+00760-00744-00095+00654-04836-011958400003185+ 81CBOVIXW VIX OOPC 20220427 002600000061-00074+00248-00103-00077+00175+00477-00346-00164+ 82CBOVIXW VIX OOPC 20220427 002600000212+00736-00632-00205+00220+00774-00066+04678+012460030002200+ 81CBOVIXW VIX OOPP 20220427 002600000061-00074+00082+00227+00253-00155-00183+00314+00496- 82CBOVIXW VIX OOPP 20220427 002600000448-00254+00358+00785-00770-00117+00662-05319-012460030003925+ 81CBOVIXW VIX OOPC 20220427 002700000060-00073+00235-00084-00067+00159+00451-00307-00146+ 82CBOVIXW VIX OOPC 20220427 002700000191+00699-00577-00184+00197+00751-00059+04251+012916960001975+ 81CBOVIXW VIX OOPP 20220427 002700000060-00073+00095+00246+00263-00171-00209+00353+00514- 82CBOVIXW VIX OOPP 20220427 002700000469-00291+00413+00806-00793-00140+00669-05747-012916960004700+ 81CBOVIXW VIX OOPC 20220427 002800000059-00070+00222-00069-00059+00145+00426-00272-00131+ 82CBOVIXW VIX OOPC 20220427 002800000172+00664-00525-00166+00178+00728-00053+03872+013338530001780+ 81CBOVIXW VIX OOPP 20220427 002800000059-00070+00108+00261+00271-00185-00233+00388+00529- 82CBOVIXW VIX OOPP 20220427 002800000488-00326+00464+00824-00812-00163+00674-06126-013338530005504+ 81CBOVIXW VIX OOPC 20220427 002900000057-00068+00210-00056-00052+00132+00403-00241-00118+ 82CBOVIXW VIX OOPC 20220427 002900000156+00630-00478-00150+00161+00705-00048+03535+013729340001610+ 81CBOVIXW VIX OOPP 20220427 002900000057-00068+00120+00274+00278-00198-00257+00419+00542- 82CBOVIXW VIX OOPP 20220427 002900000504-00360+00512+00840-00829-00186+00680-06462-013729340006334+ 81CBOVIXW VIX OOPC 20220427 003000000056-00064+00199-00045-00045+00121+00381-00214-00106+ 82CBOVIXW VIX OOPC 20220427 003000000141+00597-00434-00135+00145+00681-00044+03224+014040480001450+ 81CBOVIXW VIX OOPP 20220427 003000000056-00064+00131+00285+00285-00209-00279+00446+00554- 82CBOVIXW VIX OOPP 20220427 003000000519-00393+00556+00855-00845-00209+00684-06773-014040480007174+ 81CBOVIXW VIX OOPC 20220427 003250000051-00057+00173-00026-00033+00098+00332-00159-00084+ 82CBOVIXW VIX OOPC 20220427 003250000112+00524-00343-00107+00115+00623-00035+02610+014874110001155+ 81CBOVIXW VIX OOPP 20220427 003250000051-00057+00157+00304+00296-00232-00328+00501+00576- 82CBOVIXW VIX OOPP 20220427 003250000548-00465+00647+00883-00875-00267+00693-07387-014874110009379+ 81CBOVIXW VIX OOPC 20220427 003500000046-00050+00151-00014-00025+00080+00291-00120-00067+ 82CBOVIXW VIX OOPC 20220427 003500000091+00462-00272-00086+00093+00568-00028+02142+015592820000935+ 81CBOVIXW VIX OOPP 20220427 003500000046-00050+00179+00316+00305-00250-00369+00540+00593- 82CBOVIXW VIX OOPP 20220427 003500000569-00528+00718+00904-00897-00323+00700-07855-015592820011658+ 81CBOVIXW VIX OOPC 20220427 003750000042-00043+00133-00007-00019+00066+00255-00092-00054+ 82CBOVIXW VIX OOPC 20220427 003750000075+00408-00217-00070+00076+00517-00023+01775+016207320000765+ 81CBOVIXW VIX OOPP 20220427 003750000042-00043+00197+00323+00311-00263-00405+00568+00606- 82CBOVIXW VIX OOPP 20220427 003750000585-00582+00773+00919-00914-00374+00705-08223-016207320013988+ 81CBOVIXW VIX OOPC 20220427 004000000038-00037+00116-00002-00015+00055+00224-00070-00044+ 82CBOVIXW VIX OOPC 20220427 004000000061+00360-00174-00058+00062+00469-00019+01473+016691420000625+ 81CBOVIXW VIX OOPP 20220427 004000000038-00037+00214+00328+00315-00275-00436+00590+00616- 82CBOVIXW VIX OOPP 20220427 004000000599-00629+00816+00932-00927-00422+00709-08524-016691420016347+ 81CBOVIXW VIX OOPC 20220427 004250000034-00032+00103-00001+00011+00047+00199-00055-00037+ 82CBOVIXW VIX OOPC 20220427 004250000051+00321-00141-00048+00052+00426-00016+01247+017203950000525+ 81CBOVIXW VIX OOPP 20220427 004250000034-00032+00227+00331+00319-00283-00461+00605+00623- 82CBOVIXW VIX OOPP 20220427 004250000609-00669+00849+00942-00937-00465+00712-08750-017203950018747+ 81CBOVIXW VIX OOPC 20220427 004500000031-00029+00092-00003+00009+00040+00177-00043-00031+ 82CBOVIXW VIX OOPC 20220427 004500000044+00288-00116-00041+00045+00388-00014+01073+017713860000450+ 81CBOVIXW VIX OOPP 20220427 004500000031-00029+00238+00333+00321-00290-00483+00617+00629- 82CBOVIXW VIX OOPP 20220427 004500000616-00702+00874+00949-00945-00503+00714-08924-017713860021171+ 81CBOVIXW VIX OOPC 20220427 004750000028-00025+00082-00004+00007+00035+00159-00034-00027+ 82CBOVIXW VIX OOPC 20220427 004750000038+00258-00096-00035+00038+00353-00012+00924+018138860000385+ 81CBOVIXW VIX OOPP 20220427 004750000028-00025+00248+00334+00323-00295-00501+00625+00633- 82CBOVIXW VIX OOPP 20220427 004750000622-00732+00894+00955-00951-00538+00716-09074-018138860023606+ 81CBOVIXW VIX OOPC 20220427 005000000025-00022+00074-00005+00006+00030+00142-00027-00023+ 82CBOVIXW VIX OOPC 20220427 005000000032+00232-00080-00030+00033+00321-00010+00798+018508180000330+ 81CBOVIXW VIX OOPP 20220427 005000000025-00022+00256+00335+00324-00300-00518+00632+00637- 82CBOVIXW VIX OOPP 20220427 005000000628-00758+00910+00960-00957-00570+00718-09200-018508180026050+ 81CBOVIXW VIX OOPC 20220427 005500000021-00017+00059-00005+00004+00022+00115-00018-00017+ 82CBOVIXW VIX OOPC 20220427 005500000024+00189-00056-00022+00024+00267-00007+00602+019140990000245+ 81CBOVIXW VIX OOPP 20220427 005500000021-00017+00271+00335+00326-00308-00545+00642+00643- 82CBOVIXW VIX OOPP 20220427 005500000636-00801+00934+00967-00965-00624+00720-09395-019140990030965+ 81CBOVIXW VIX OOPC 20220427 006000000018-00014+00050-00005+00002+00018+00097-00012-00013+ 82CBOVIXW VIX OOPC 20220427 006000000020+00160-00042-00018+00020+00226-00006+00486+019901650000199+ 81CBOVIXW VIX OOPP 20220427 006000000018-00014+00280+00335+00328-00312-00563+00647+00647- 82CBOVIXW VIX OOPP 20220427 006000000640-00830+00948+00972-00970-00664+00722-09511-019901650035917+ 81CBOVIXW VIX OOPC 20220427 006500000015-00011+00041-00005+00001+00014+00080-00008-00010+ 82CBOVIXW VIX OOPC 20220427 006500000015+00132-00030-00014+00015+00190-00005+00378+020334890000152+ 81CBOVIXW VIX OOPP 20220427 006500000015-00011+00289+00335+00328-00316-00580+00652+00650- 82CBOVIXW VIX OOPP 20220427 006500000645-00857+00960+00976-00975-00700+00723-09619-020334890040870+ 81CBOVIXW VIX OOPC 20220427 007000000012-00009+00034-00004+00001+00011+00067-00006-00008+ 82CBOVIXW VIX OOPC 20220427 007000000012+00111-00022-00011+00012+00162-00004+00301+020761790000120+ 81CBOVIXW VIX OOPP 20220427 007000000012-00009+00296+00334+00329-00319-00593+00654+00652- 82CBOVIXW VIX OOPP 20220427 007000000648-00878+00967+00979-00978-00729+00724-09696-020761790045837+ 81CBOVIXW VIX OOPC 20220427 007500000011-00008+00029-00004+00001+00009+00057-00004-00007+ 82CBOVIXW VIX OOPC 20220427 007500000010+00096-00018-00009+00010+00139-00003+00251+021262840000100+ 81CBOVIXW VIX OOPP 20220427 007500000011-00008+00301+00334+00329-00321-00603+00656+00653- 82CBOVIXW VIX OOPP 20220427 007500000650-00894+00972+00981-00980-00751+00725-09746-021262840050816+ 81CBOVIXW VIX OOPC 20220427 008000000009-00006+00025-00003+00000+00008+00049-00003-00005+ 82CBOVIXW VIX OOPC 20220427 008000000008+00082-00013-00007+00008+00119-00002+00203+021579900000080+ 81CBOVIXW VIX OOPP 20220427 008000000009-00006+00305+00333+00330-00322-00611+00657+00655- 82CBOVIXW VIX OOPP 20220427 008000000652-00908+00976+00983-00982-00771+00725-09794-021579900055795+ 81CBOVIXW VIX OOPC 20220427 008500000008-00005+00021-00003+00000+00006+00042-00002-00004+ 82CBOVIXW VIX OOPC 20220427 008500000007+00071-00010-00006+00007+00103-00002+00169+021913280000066+ 81CBOVIXW VIX OOPP 20220427 008500000008-00005+00309+00333+00330-00324-00618+00658+00656- 82CBOVIXW VIX OOPP 20220427 008500000653-00919+00979+00984-00983-00787+00726-09829-021913280060780+ 81CBOVIXW VIX OOPC 20220427 009000000007-00005+00019-00003+00000+00005+00037-00001-00004+ 82CBOVIXW VIX OOPC 20220427 009000000006+00063-00009-00005+00006+00092-00002+00148+022382960000058+ 81CBOVIXW VIX OOPP 20220427 009000000007-00005+00311+00333+00330-00324-00623+00658+00656- 82CBOVIXW VIX OOPP 20220427 009000000654-00927+00981+00985-00984-00799+00726-09849-022382960065772+ 81CBOVIXW VIX OOPC 20220427 009500000006-00004+00017-00002+00000-00005+00033-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009500000005+00056-00007-00005+00005+00081-00002+00129+022755310000051+ 81CBOVIXW VIX OOPP 20220427 009500000006-00004+00313+00332+00330-00325-00627+00659+00657- 82CBOVIXW VIX OOPP 20220427 009500000655-00934+00983+00985-00985-00810+00726-09868-022755310070763+ 81CBOVIXW VIX OOPC 20220427 010000000006-00004+00015-00002+00000-00004+00029-00001-00003+ 82CBOVIXW VIX OOPC 20220427 010000000004+00050-00006-00004+00004+00072-00001+00110+023025790000043+ 81CBOVIXW VIX OOPP 20220427 010000000006-00003+00315+00332+00330-00326-00631+00659+00657- 82CBOVIXW VIX OOPP 20220427 010000000656-00940+00984+00986-00986-00819+00727-09887-023025790075755+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00971+00990+00891-00431+09997+008087080014371+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00019-00000-00000+00300-00000+008087080000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00963+00989+00891-00416+09996+008087080013871+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00027-00001-00000+00315-00000+008087080000000+ 81CBOVIXW VIX OOPC 20220504 001100000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00953+00988+00891-00401+09996+008087080013372+ 81CBOVIXW VIX OOPP 20220504 001100000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00037-00002-00000+00330-00001-008087080000000+ 81CBOVIXW VIX OOPC 20220504 001150000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00940+00986+00891-00386+09994+008087080012872+ 81CBOVIXW VIX OOPP 20220504 001150000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00050-00004-00000+00345-00002-008087080000000+ 81CBOVIXW VIX OOPC 20220504 001200000002-00000+00330-00330-00324+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00926+00982+00891-00371+09992+008087080012372+ 81CBOVIXW VIX OOPP 20220504 001200000002-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00064-00007-00000+00360-00005-008087080000001+ 81CBOVIXW VIX OOPC 20220504 001250000002-00000+00330-00330-00322+00330+00660-00660-00633+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00908+00976+00891-00356+09987+008087080011873+ 81CBOVIXW VIX OOPP 20220504 001250000002-00000+00001-00000+00008-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00081-00014-00000+00375-00009-008087080000002+ 81CBOVIXW VIX OOPC 20220504 001300000003-00000+00331-00330-00319+00330+00660-00660-00625+ 82CBOVIXW VIX OOPC 20220504 001300000659+00990-00989-00889+00966+00891-00341+09979+008087080011375+ 81CBOVIXW VIX OOPP 20220504 001300000003-00000+00001-00000+00011-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20220504 001300000001-00000+00000+00101-00023-00000+00390-00017-008087080000003+ 81CBOVIXW VIX OOPC 20220504 001350000005-00001+00331-00329-00315+00330+00660-00659-00615+ 82CBOVIXW VIX OOPC 20220504 001350000658+00989-00989-00867+00952+00891-00326+09967+008087080010877+ 81CBOVIXW VIX OOPP 20220504 001350000005-00001+00001-00001+00015-00000+00000-00001+00045- 82CBOVIXW VIX OOPP 20220504 001350000001-00000+00001+00123-00037-00000+00404-00029-008087080000005+ 81CBOVIXW VIX OOPC 20220504 001400000006-00001+00331-00329-00310+00331+00660-00659-00603+ 82CBOVIXW VIX OOPC 20220504 001400000657+00989-00989-00843+00934+00891-00311+09949+008087080010381+ 81CBOVIXW VIX OOPP 20220504 001400000006-00001+00002-00001+00020-00001+00000+00001+00057- 82CBOVIXW VIX OOPP 20220504 001400000003-00001+00001+00147-00056-00000+00419-00048-008087080000009+ 81CBOVIXW VIX OOPC 20220504 001450000008-00001+00332-00328-00304+00331+00660-00658-00590+ 82CBOVIXW VIX OOPC 20220504 001450000654+00989-00988-00816+00910+00890-00297+09922+008087080009887+ 81CBOVIXW VIX OOPP 20220504 001450000008-00001+00002-00001+00026-00001+00000+00001+00070- 82CBOVIXW VIX OOPP 20220504 001450000005-00001+00001+00173-00080-00000+00434-00075-008087080000015+ 81CBOVIXW VIX OOPC 20220504 001500000011-00002+00332-00328-00298+00332+00659-00658-00574+ 82CBOVIXW VIX OOPC 20220504 001500000650+00988-00987-00788+00882+00890-00282+09884+008087080009395+ 81CBOVIXW VIX OOPP 20220504 001500000011-00002+00002-00002+00032-00002+00001+00002+00085- 82CBOVIXW VIX OOPP 20220504 001500000010-00002+00002+00202-00108-00001+00449-00112-008087080000023+ 81CBOVIXW VIX OOPC 20220504 001600000018-00006+00334-00323-00278+00333+00657-00653-00534+ 82CBOVIXW VIX OOPC 20220504 001600000631+00985-00983-00722+00810+00889-00253+09717+008478370008440+ 81CBOVIXW VIX OOPP 20220504 001600000018-00006+00004-00007+00052-00003+00002+00007+00126- 82CBOVIXW VIX OOPP 20220504 001600000029-00005+00007+00268-00180-00002+00478-00280-008478370000067+ 81CBOVIXW VIX OOPC 20220504 001700000025-00011+00334-00319-00260+00333+00655-00649-00497+ 82CBOVIXW VIX OOPC 20220504 001700000607+00981-00979-00658+00734+00887-00225+09549+008214790007484+ 81CBOVIXW VIX OOPP 20220504 001700000025-00011+00004-00011+00070-00004+00005+00011+00163- 82CBOVIXW VIX OOPP 20220504 001700000053-00008+00011+00331-00256-00003+00506-00447-008214790000111+ 81CBOVIXW VIX OOPC 20220504 001800000033-00018+00334-00311-00237+00332+00651-00641-00453+ 82CBOVIXW VIX OOPC 20220504 001800000568+00975-00971-00590+00651+00885-00197+09282+008095160006563+ 81CBOVIXW VIX OOPP 20220504 001800000033-00018+00004-00019+00093-00002+00009+00019+00207- 82CBOVIXW VIX OOPP 20220504 001800000091-00015+00019+00400-00339-00006+00534-00714-008095160000190+ 81CBOVIXW VIX OOPC 20220504 001900000044-00032+00332-00291-00208+00324+00641-00620-00402+ 82CBOVIXW VIX OOPC 20220504 001900000515+00960-00950-00520+00573+00879-00173+08768+008645510005769+ 81CBOVIXW VIX OOPP 20220504 001900000044-00032+00002-00039+00122-00006-00019+00039+00258- 82CBOVIXW VIX OOPP 20220504 001900000145-00030+00039+00469-00417-00012+00558-01229-008645510000395+ 81CBOVIXW VIX OOPC 20220504 002000000053-00049+00327-00263-00180+00309+00625-00589-00354+ 82CBOVIXW VIX OOPC 20220504 002000000462+00938-00918-00459+00506+00869-00153+08153+009278920005089+ 81CBOVIXW VIX OOPP 20220504 002000000053-00049+00003+00067+00150-00021-00035+00071+00305- 82CBOVIXW VIX OOPP 20220504 002000000198-00052+00071+00531-00484-00021+00578-01844-009278920000715+ 81CBOVIXW VIX OOPC 20220504 002100000061-00062+00319-00231-00155+00290+00606-00551-00313+ 82CBOVIXW VIX OOPC 20220504 002100000413+00911-00879-00405+00446+00857-00135+07532+009791000004490+ 81CBOVIXW VIX OOPP 20220504 002100000061-00062+00011+00098+00175-00039-00053+00109+00347- 82CBOVIXW VIX OOPP 20220504 002100000246-00078+00111+00584-00543-00033+00596-02465-009791000001116+ 81CBOVIXW VIX OOPC 20220504 002200000066-00073+00310-00197-00133+00270+00584-00505-00278+ 82CBOVIXW VIX OOPC 20220504 002200000372+00879-00827-00362+00400+00841-00121+06905+010498040004029+ 81CBOVIXW VIX OOPP 20220504 002200000066-00073+00020+00133+00196-00059-00076+00155+00382- 82CBOVIXW VIX OOPP 20220504 002200000288-00110+00163+00628-00589-00050+00610-03091-010498040001655+ 81CBOVIXW VIX OOPC 20220504 002300000070-00079+00299-00167-00115+00251+00562-00460-00247+ 82CBOVIXW VIX OOPC 20220504 002300000335+00847-00775-00323+00358+00824-00108+06340+010980080003600+ 81CBOVIXW VIX OOPP 20220504 002300000070-00079+00031+00163+00215-00079-00098+00200+00413- 82CBOVIXW VIX OOPP 20220504 002300000325-00143+00215+00667-00632-00067+00623-03656-010980080002225+ 81CBOVIXW VIX OOPC 20220504 002400000072-00083+00288-00140-00100+00231+00539-00417-00220+ 82CBOVIXW VIX OOPC 20220504 002400000301+00815-00722-00288+00319+00806-00096+05816+011345860003209+ 81CBOVIXW VIX OOPP 20220504 002400000072-00083+00042+00189+00230-00099-00121+00243+00440- 82CBOVIXW VIX OOPP 20220504 002400000359-00175+00267+00702-00671-00085+00634-04181-011345860002834+ 81CBOVIXW VIX OOPC 20220504 002500000073-00085+00277-00117-00085+00211+00516-00377-00194+ 82CBOVIXW VIX OOPC 20220504 002500000267+00782-00672-00254+00280+00788-00085+05315+011496070002818+ 81CBOVIXW VIX OOPP 20220504 002500000073-00085+00053+00213+00245-00119-00144+00283+00466- 82CBOVIXW VIX OOPP 20220504 002500000393-00207+00318+00736-00709-00103+00646-04681-011496070003443+ 81CBOVIXW VIX OOPC 20220504 002600000074-00085+00265-00096-00074+00193+00493-00337-00173+ 82CBOVIXW VIX OOPC 20220504 002600000239+00749-00619-00227+00250+00768-00075+04861+011789880002515+ 81CBOVIXW VIX OOPP 20220504 002600000074-00085+00065+00234+00256-00137-00167+00323+00487- 82CBOVIXW VIX OOPP 20220504 002600000420-00241+00370+00763-00739-00123+00655-05136-011789880004140+ 81CBOVIXW VIX OOPC 20220504 002700000073-00083+00254-00079-00065+00179+00470-00301-00157+ 82CBOVIXW VIX OOPC 20220504 002700000219+00716-00567-00207+00229+00745-00069+04476+012269550002306+ 81CBOVIXW VIX OOPP 20220504 002700000073-00083+00076+00251+00265-00151-00190+00359+00503- 82CBOVIXW VIX OOPP 20220504 002700000440-00274+00423+00783-00760-00145+00662-05520-012269550004930+ 81CBOVIXW VIX OOPC 20220504 002800000072-00082+00243-00064-00057+00166+00449-00269-00143+ 82CBOVIXW VIX OOPC 20220504 002800000202+00685-00519-00190+00212+00723-00064+04138+012727640002126+ 81CBOVIXW VIX OOPP 20220504 002800000072-00082+00087+00266+00273-00163-00211+00391+00517- 82CBOVIXW VIX OOPP 20220504 002800000457-00305+00471+00800-00778-00168+00667-05858-012727640005750+ 81CBOVIXW VIX OOPC 20220504 002900000071-00079+00232-00052-00050+00154+00429-00240-00130+ 82CBOVIXW VIX OOPC 20220504 002900000186+00655-00475-00174+00194+00700-00058+03823+013070480001946+ 81CBOVIXW VIX OOPP 20220504 002900000071-00079+00098+00278+00280-00176-00231+00420+00530- 82CBOVIXW VIX OOPP 20220504 002900000474-00335+00515+00816-00796-00190+00672-06174-013070480006570+ 81CBOVIXW VIX OOPC 20220504 003000000070-00076+00222-00042-00044+00143+00409-00215-00119+ 82CBOVIXW VIX OOPC 20220504 003000000171+00626-00435-00159+00178+00678-00054+03538+013389290001787+ 81CBOVIXW VIX OOPP 20220504 003000000070-00076+00108+00288+00286-00187-00251+00445+00541- 82CBOVIXW VIX OOPP 20220504 003000000489-00363+00555+00831-00812-00213+00677-06458-013389290007410+ 81CBOVIXW VIX OOPC 20220504 003250000065-00069+00198-00023-00032+00119+00364-00163-00095+ 82CBOVIXW VIX OOPC 20220504 003250000139+00560-00349-00129+00144+00624-00043+02928+014054770001447+ 81CBOVIXW VIX OOPP 20220504 003250000065-00069+00132+00307+00298-00211-00296+00497+00565- 82CBOVIXW VIX OOPP 20220504 003250000521-00430+00641+00861-00846-00267+00687-07068-014054770009570+ 81CBOVIXW VIX OOPC 20220504 003500000061-00062+00178-00012-00024+00101+00326-00126-00079+ 82CBOVIXW VIX OOPC 20220504 003500000117+00504-00283-00107+00121+00572-00036+02478+014757380001215+ 81CBOVIXW VIX OOPP 20220504 003500000061-00062+00152+00318+00306-00229-00334+00534+00581- 82CBOVIXW VIX OOPP 20220504 003500000543-00486+00707+00882-00869-00318+00694-07519-014757380011837+ 81CBOVIXW VIX OOPC 20220504 003750000056-00055+00160-00004-00018+00086+00293-00098-00065+ 82CBOVIXW VIX OOPC 20220504 003750000098+00453-00231-00090+00101+00524-00031+02103+015302090001019+ 81CBOVIXW VIX OOPP 20220504 003750000056-00055+00170+00326+00312-00244-00367+00562+00595- 82CBOVIXW VIX OOPP 20220504 003750000562-00536+00759+00900-00888-00366+00700-07893-015302090014140+ 81CBOVIXW VIX OOPC 20220504 004000000052-00049+00144-00001+00014+00074+00264-00077-00055+ 82CBOVIXW VIX OOPC 20220504 004000000084+00410-00190-00076+00087+00481-00026+01810+015827850000870+ 81CBOVIXW VIX OOPP 20220504 004000000052-00049+00186+00331+00316-00256-00396+00582+00605- 82CBOVIXW VIX OOPP 20220504 004000000576-00580+00800+00913-00903-00410+00705-08186-015827850016491+ 81CBOVIXW VIX OOPC 20220504 004250000048-00044+00131-00004+00010+00065+00239-00062-00047+ 82CBOVIXW VIX OOPC 20220504 004250000073+00373-00158-00066+00075+00441-00023+01578+016331950000755+ 81CBOVIXW VIX OOPP 20220504 004250000048-00044+00199+00334+00319-00265-00420+00598+00613- 82CBOVIXW VIX OOPP 20220504 004250000587-00617+00831+00924-00915-00450+00708-08419-016331950018875+ 81CBOVIXW VIX OOPC 20220504 004500000044-00040+00119-00006+00008+00057+00218-00050-00041+ 82CBOVIXW VIX OOPC 20220504 004500000064+00341-00133-00058+00066+00406-00020+01386+016794400000661+ 81CBOVIXW VIX OOPP 20220504 004500000044-00040+00210+00336+00322-00273-00442+00610+00619- 82CBOVIXW VIX OOPP 20220504 004500000596-00649+00856+00932-00924-00485+00711-08610-016794400021281+ 81CBOVIXW VIX OOPC 20220504 004750000041-00036+00109-00007+00006+00050+00199-00041-00035+ 82CBOVIXW VIX OOPC 20220504 004750000056+00312-00113-00051+00058+00373-00017+01225+017204720000582+ 81CBOVIXW VIX OOPP 20220504 004750000041-00036+00221+00337+00324-00279-00460+00619+00624- 82CBOVIXW VIX OOPP 20220504 004750000604-00678+00877+00939-00932-00517+00713-08772-017204720023700+ 81CBOVIXW VIX OOPC 20220504 005000000038-00032+00099-00008+00004+00044+00181-00033-00030+ 82CBOVIXW VIX OOPC 20220504 005000000049+00284-00095-00044+00050+00343-00015+01069+017479410000502+ 81CBOVIXW VIX OOPP 20220504 005000000038-00032+00231+00338+00326-00286-00479+00627+00630- 82CBOVIXW VIX OOPP 20220504 005000000611-00705+00895+00946-00940-00548+00716-08927-017479410026120+ 81CBOVIXW VIX OOPC 20220504 005500000033-00027+00085-00009+00003+00036+00156-00023-00024+ 82CBOVIXW VIX OOPC 20220504 005500000040+00245-00072-00036+00041+00295-00012+00878+018285220000413+ 81CBOVIXW VIX OOPP 20220504 005500000033-00027+00245+00338+00327-00294-00504+00637+00635- 82CBOVIXW VIX OOPP 20220504 005500000620-00745+00918+00954-00949-00596+00718-09119-018285220031030+ 81CBOVIXW VIX OOPC 20220504 006000000028-00022+00072-00008+00001+00029+00132-00016-00019+ 82CBOVIXW VIX OOPC 20220504 006000000032+00208-00053-00028+00032+00253-00010+00700+018751080000325+ 81CBOVIXW VIX OOPP 20220504 006000000029-00022+00258+00338+00329-00301-00528+00644+00641- 82CBOVIXW VIX OOPP 20220504 006000000628-00782+00936+00962-00957-00638+00721-09297-018751080035940+ 81CBOVIXW VIX OOPC 20220504 006500000026-00020+00065-00008+00001+00026+00119-00012-00017+ 82CBOVIXW VIX OOPC 20220504 006500000029+00187-00044-00025+00029+00224-00009+00622+019597670000294+ 81CBOVIXW VIX OOPP 20220504 006500000026-00020+00265+00338+00329-00304-00541+00647+00643- 82CBOVIXW VIX OOPP 20220504 006500000631-00803+00945+00965-00961-00667+00722-09375-019597670040908+ 81CBOVIXW VIX OOPC 20220504 007000000024-00018+00059-00008+00000+00023+00107-00010-00015+ 82CBOVIXW VIX OOPC 20220504 007000000025+00169-00037-00022+00026+00200-00008+00550+020287620000263+ 81CBOVIXW VIX OOPP 20220504 007000000024-00018+00271+00338+00330-00307-00553+00650+00645- 82CBOVIXW VIX OOPP 20220504 007000000634-00821+00953+00967-00964-00691+00723-09446-020287620045876+ 81CBOVIXW VIX OOPC 20220504 007500000022-00016+00053-00007+00000-00021+00096-00008-00013+ 82CBOVIXW VIX OOPC 20220504 007500000023+00152-00031-00020+00023+00178-00007+00484+020834860000233+ 81CBOVIXW VIX OOPP 20220504 007500000022-00016+00277+00337+00330-00309-00564+00652+00647- 82CBOVIXW VIX OOPP 20220504 007500000637-00838+00959+00970-00967-00712+00724-09512-020834860050844+ 81CBOVIXW VIX OOPC 20220504 008000000019-00014+00048-00007+00001-00018+00086-00006-00011+ 82CBOVIXW VIX OOPC 20220504 008000000020+00136-00025-00017+00020+00159-00006+00421+021246060000202+ 81CBOVIXW VIX OOPP 20220504 008000000020-00014+00282+00337+00330-00312-00574+00654+00649- 82CBOVIXW VIX OOPP 20220504 008000000640-00854+00964+00973-00970-00732+00725-09575-021246060055812+ 81CBOVIXW VIX OOPC 20220504 008500000017-00012+00042-00006+00001-00015+00076-00004-00009+ 82CBOVIXW VIX OOPC 20220504 008500000017+00121-00020-00014+00017+00141-00005+00360+021520540000171+ 81CBOVIXW VIX OOPP 20220504 008500000017-00012+00288+00336+00331-00315-00584+00656+00651- 82CBOVIXW VIX OOPP 20220504 008500000643-00869+00969+00975-00973-00749+00726-09636-021520540060779+ 81CBOVIXW VIX OOPC 20220504 009000000015-00010+00037-00006+00001-00013+00067-00003-00007+ 82CBOVIXW VIX OOPC 20220504 009000000014+00106-00016-00012+00014+00124-00004+00300+021648320000140+ 81CBOVIXW VIX OOPP 20220504 009000000015-00010+00293+00335+00331-00317-00593+00657+00652- 82CBOVIXW VIX OOPP 20220504 009000000646-00884+00974+00978-00976-00767+00727-09696-021648320065747+ 81CBOVIXW VIX OOPC 20220504 009500000014-00009+00033-00005+00001-00011+00061-00002-00007+ 82CBOVIXW VIX OOPC 20220504 009500000012+00096-00014-00010+00012+00112-00004+00268+021989190000125+ 81CBOVIXW VIX OOPP 20220504 009500000014-00009+00296+00335+00331-00319-00599+00658+00653- 82CBOVIXW VIX OOPP 20220504 009500000648-00893+00976+00979-00977-00778+00727-09729-021989190070731+ 81CBOVIXW VIX OOPC 20220504 010000000013-00009+00031-00005+00001-00010+00056-00002-00006+ 82CBOVIXW VIX OOPC 20220504 010000000011+00089-00012-00010+00011+00103-00003+00245+022384810000115+ 81CBOVIXW VIX OOPP 20220504 010000000013-00009+00299+00335+00331-00320-00604+00658+00654- 82CBOVIXW VIX OOPP 20220504 010000000649-00900+00978+00980-00978-00788+00727-09751-022384810075719+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011000601 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000002740 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000079452 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000156164 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000021918 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000098630 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000041096 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000117808 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000060274 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000136986 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000071233 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000153425 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000235616 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000320548 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000405479 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000493151 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000572603 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000654794 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000745205 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000824658 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000901370 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000991781 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001068493 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001153425 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001241096 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001320548 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001405479 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001490411 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001572603 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001654795 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001742466 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001824658 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001904110 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001989041 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000191781 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000032877 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000109589 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000186301 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000282192 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000358904 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000454795 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000531507 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000608219 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000704110 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000783562 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000857534 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000934247 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001030137 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001106849 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001205480 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001279452 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001356164 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001452055 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001528767 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001605479 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001701370 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001780822 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001876712 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001950685 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002027397 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002104109 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002200000 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002276712 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002372603 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002449315 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002528767 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002621918 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002698630 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002775342 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002873973 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002947945 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000186301 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000454795 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000704110 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000934247 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001205480 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001452055 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001701370 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001950685 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002200000 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002449315 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002698630 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002947945 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000071233 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000153425 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000235616 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000320548 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000071233 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000153425 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000235616 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000320548 01000020220801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000021918 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000120548 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000197260 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000273973 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000369863 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000446575 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000542466 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000619178 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000695890 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000791781 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000868493 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000945205 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001041096 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001194521 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001693151 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000038356 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000115068 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000191781 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000287671 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000364384 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000460274 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000536986 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000613699 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000709589 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000038356 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000115068 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000191781 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000287671 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000364384 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000460274 00100020220921VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202204202205 100010001100 11 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20220406 0000000000000000000000300003000000000000000 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000019178 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000057534 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000076712 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000095890 01000020220511VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962500Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009921500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009921500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009891750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009891750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009864250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009864250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009829750Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009829750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009819500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009819500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009796000Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009796000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009768750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009768750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009754000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009754000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009745000Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009745000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009725500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009725500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009715250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009715250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009694500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009694500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009689250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009689250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009685750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009685750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009679750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009679750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009679500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009679500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009679750Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009679750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009681500Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009684750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009684750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009688000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009688000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009692500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009692500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701000Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009940750Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009940750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009908750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009888500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009854500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009821250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009808500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009786250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009760000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009740250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009735750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009712250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009702250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009681750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009680250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009676000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009675250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009683500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009688000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009692500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009708000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009711500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009715750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009717250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009721750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009834250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009763750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009712000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009681250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009659750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009664500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009673500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009685250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009694250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009700250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009712250+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142660+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142050+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142050+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142050+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134070+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133910+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133910+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133910+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007092314Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00213+10000+000000007092314+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007029503Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00211+10000+000000007029503+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003166611Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00095+10000+000000003166611+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006831865Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00205+10000+000000006831865+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007328726Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00220+10000+000000007328726+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007770088Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007770088+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008561192Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008561192+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009535443Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009535443+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012953331Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002953331+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009142129Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009142129+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009644889Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00289+10000+000000009644889+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009814821Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00294+10000+000000009814821+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009744623Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00292+10000+000000009744623+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009451101Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009451101+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008888086Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008888086+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07108+10000+000000000237022+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000253363+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000260350+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000267048+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000268500+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000271285+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000273000+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000267000+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000259000+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00711+10000+000000000237022+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000253363+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000260350+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000267048+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000268500+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000271285+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX14 VXW FUT 20220406 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000229100+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06837+10000+000000000228000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07280+10000+000000000242750+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07310+10000+000000000243750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07310+10000+000000000243750+