0 CFX 20220401SFC 202204011754U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000749900 T BRLBUSD$0000214031 T CADCUSD$0000798785 T CHFSUSD$0001080263 T CNYCUSD$0000157161 T COPEUSD$0000000266 T CZKKUSD$0000045315 T DKKFUSD$0000148517 T EURUUSD$0001104600 T GBPLUSD$0001310500 T HKDHUSD$0000127651 T HUFHUSD$0000003002 T JPYYUSD$0000008153 T KRWWUSD$0000000822 T MXNPUSD$0000050370 T MYRMUSD$0000237405 T NOKNUSD$0000114361 T NZDZUSD$0000691500 T PLNPUSD$0000238180 T RUBRUSD$0000011623 T SEKKUSD$0000106785 T SGDJUSD$0000737082 T THBOUSD$0000029893 T TRYTUSD$0000068073 T TWDQUSD$0000034873 T ZARZUSD$0000068218 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0113832900300000009900300003000000300052055 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0102975700270000007450300003000000450128767 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0093083400230000006050300003000000600205479 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0081646700200000005100300003000000770301370 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0076834400180000004500300003000000900378082 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0070343800160000004000300003000001050473973 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065632200150000003700300003000001200550685 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063405700140000003500300003000001310627397 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0060095600140000003900300003000001420723288 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0099096500300000000000300003000000300013699 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0108798200300000000000300003000000300032877 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0113426500300000000000300003000000300071233 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0107407200300000000000300003000000340090411 00100020220504VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00969+00990+00891-00370+09998+007435190012331+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00020-00000-00000+00300-00000+007435190000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00959+00988+00891-00355+09998+007435190011831+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00031-00001-00000+00315-00000+007435190000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00944+00985+00891-00340+09998+007435190011331+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00046-00005-00000+00330-00000+007435190000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00329+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00926+00977+00891-00325+09998+007435190010831+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220420 001150000000-00000+00000+00064-00012-00000+00345-00000+007435190000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00328+00330+00660-00660-00644+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00904+00963+00891-00310+09997+007435190010331+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00086-00027-00000+00360-00000+007435190000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00326+00330+00660-00660-00637+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00878+00940+00891-00295+09996+007435190009831+ 81CBOVIX VIX OOPP 20220420 001250000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00112-00050-00000+00375-00002-007435190000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00324+00330+00660-00660-00627+ 82CBOVIX VIX OOPC 20220420 001300000659+00990-00990-00849+00909+00891-00280+09993+007435190009332+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00006-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20220420 001300000001-00000+00000+00141-00081-00000+00390-00005-007435190000001+ 81CBOVIX VIX OOPC 20220420 001350000001-00000+00330-00330-00321+00330+00660-00660-00615+ 82CBOVIX VIX OOPC 20220420 001350000657+00990-00990-00816+00871+00891-00265+09987+007435190008832+ 81CBOVIX VIX OOPP 20220420 001350000001-00000+00000-00000+00009-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20220420 001350000003-00000+00000+00174-00119-00000+00405-00011-007435190000001+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00330-00330-00317+00330+00660-00660-00600+ 82CBOVIX VIX OOPC 20220420 001400000653+00990-00990-00780+00828+00891-00250+09975+007435190008334+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00000-00000+00013-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20220420 001400000007-00000+00000+00210-00162-00000+00420-00022-007435190000003+ 81CBOVIX VIX OOPC 20220420 001450000003-00001+00330-00329-00312+00330+00660-00659-00582+ 82CBOVIX VIX OOPC 20220420 001450000646+00989-00989-00742+00781+00891-00235+09955+007435190007836+ 81CBOVIX VIX OOPP 20220420 001450000003-00001+00000-00001+00018-00000+00000+00001+00078- 82CBOVIX VIX OOPP 20220420 001450000014-00001+00001+00248-00209-00000+00434-00042-007435190000005+ 81CBOVIX VIX OOPC 20220420 001500000004-00001+00330-00329-00305+00331+00659-00659-00561+ 82CBOVIX VIX OOPC 20220420 001500000633+00989-00989-00702+00733+00891-00220+09923+007435190007341+ 81CBOVIX VIX OOPP 20220420 001500000004-00001+00000+00001+00025-00001+00001+00001+00099- 82CBOVIX VIX OOPP 20220420 001500000027-00001+00001+00288-00257-00000+00449-00075-007435190000010+ 81CBOVIX VIX OOPC 20220420 001600000008-00003+00329-00327-00287+00331+00657-00657-00511+ 82CBOVIX VIX OOPC 20220420 001600000590+00987-00987-00617+00636+00890-00191+09797+007435190006361+ 81CBOVIX VIX OOPP 20220420 001600000008-00003+00001+00003+00043-00001+00002+00003+00149- 82CBOVIX VIX OOPP 20220420 001600000070-00003+00003+00373-00354-00001+00479-00201-007435190000030+ 81CBOVIX VIX OOPC 20220420 001700000014-00007+00328-00322-00262+00328+00654-00652-00453+ 82CBOVIX VIX OOPC 20220420 001700000524+00983-00982-00530+00541+00889-00162+09546+007435190005407+ 81CBOVIX VIX OOPP 20220420 001700000014-00007+00002+00007+00068-00002-00006+00008+00207- 82CBOVIX VIX OOPP 20220420 001700000136-00007+00008+00460-00449-00002+00507-00451-007435190000075+ 81CBOVIX VIX OOPC 20220420 001800000021-00017+00324-00312-00231+00317+00645-00642-00389+ 82CBOVIX VIX OOPC 20220420 001800000445+00973-00972-00444+00451+00886-00135+09089+007570460004507+ 81CBOVIX VIX OOPP 20220420 001800000021-00017+00006+00017+00099-00013-00015+00017+00271- 82CBOVIX VIX OOPP 20220420 001800000215-00017+00018+00546-00539-00005+00534-00908-007570460000175+ 81CBOVIX VIX OOPC 20220420 001900000029-00036+00312-00285-00194+00289+00624-00615-00327+ 82CBOVIX VIX OOPC 20220420 001900000374+00948-00945-00372+00378+00877-00113+08239+008492800003782+ 81CBOVIX VIX OOPP 20220420 001900000029-00036+00018+00045+00135-00041-00036+00045+00333- 82CBOVIX VIX OOPP 20220420 001900000286-00042+00045+00617-00612-00014+00556-01758-008492800000450+ 81CBOVIX VIX OOPC 20220420 002000000034-00055+00296-00246-00164+00258+00594-00573-00277+ 82CBOVIX VIX OOPC 20220420 002000000317+00911-00902-00315+00321+00865-00096+07326+009409660003207+ 81CBOVIX VIX OOPP 20220420 002000000034-00055+00034+00084+00166-00072-00066+00087+00383- 82CBOVIX VIX OOPP 20220420 002000000343-00079+00087+00675-00669-00026+00573-02671-009409660000875+ 81CBOVIX VIX OOPC 20220420 002100000036-00067+00277-00205-00139+00227+00561-00522-00235+ 82CBOVIX VIX OOPC 20220420 002100000270+00868-00850-00268+00273+00849-00082+06484+010150890002732+ 81CBOVIX VIX OOPP 20220420 002100000036-00067+00053+00125+00191-00103-00099+00138+00424- 82CBOVIX VIX OOPP 20220420 002100000389-00122+00140+00721-00717-00042+00588-03513-010150890001400+ 81CBOVIX VIX OOPC 20220420 002200000037-00073+00257-00164-00119+00202+00524-00464-00204+ 82CBOVIX VIX OOPC 20220420 002200000236+00820-00787-00234+00238+00829-00071+05733+010999040002382+ 81CBOVIX VIX OOPP 20220420 002200000037-00073+00073+00166+00211-00128-00136+00196+00456- 82CBOVIX VIX OOPP 20220420 002200000424-00170+00203+00756-00752-00061+00598-04264-010999040002050+ 81CBOVIX VIX OOPC 20220420 002300000036-00076+00238-00129-00104+00180+00488-00407-00179+ 82CBOVIX VIX OOPC 20220420 002300000208+00771-00720-00205+00210+00808-00063+05096+011767530002100+ 81CBOVIX VIX OOPP 20220420 002300000036-00076+00092+00201+00226-00150-00171+00253+00481- 82CBOVIX VIX OOPP 20220420 002300000452-00218+00270+00784-00780-00083+00607-04901-011767530002768+ 81CBOVIX VIX OOPC 20220420 002400000035-00075+00221-00101-00091+00161+00455-00355-00157+ 82CBOVIX VIX OOPC 20220420 002400000183+00725-00654-00181+00185+00785-00056+04545+012378190001850+ 81CBOVIX VIX OOPP 20220420 002400000035-00075+00109+00229+00239-00169-00205+00305+00502- 82CBOVIX VIX OOPP 20220420 002400000477-00265+00336+00809-00805-00105+00614-05452-012378190003517+ 81CBOVIX VIX OOPC 20220420 002500000034-00073+00204-00079-00080+00145+00423-00308-00140+ 82CBOVIX VIX OOPC 20220420 002500000163+00680-00590-00161+00165+00762-00050+04078+012985000001650+ 81CBOVIX VIX OOPP 20220420 002500000034-00073+00126+00251+00250-00185-00237+00351+00520- 82CBOVIX VIX OOPP 20220420 002500000497-00310+00400+00829-00825-00129+00620-05919-012985000004317+ 81CBOVIX VIX OOPC 20220420 002600000032-00071+00189-00061-00071+00130+00394-00267-00125+ 82CBOVIX VIX OOPC 20220420 002600000146+00637-00531-00144+00147+00737-00044+03671+013512770001475+ 81CBOVIX VIX OOPP 20220420 002600000032-00071+00141+00269+00259-00200-00266+00392+00535- 82CBOVIX VIX OOPP 20220420 002600000514-00353+00459+00846-00842-00154+00625-06327-013512770005142+ 81CBOVIX VIX OOPC 20220420 002700000030-00067+00174-00046-00063+00116+00366-00231-00110+ 82CBOVIX VIX OOPC 20220420 002700000129+00597-00477-00127+00130+00713-00039+03291+013862940001300+ 81CBOVIX VIX OOPP 20220420 002700000030-00067+00156+00284+00267-00214-00294+00429+00550- 82CBOVIX VIX OOPP 20220420 002700000531-00393+00513+00863-00860-00178+00631-06707-013862940005967+ 81CBOVIX VIX OOPC 20220420 002800000029-00064+00161-00035-00056+00106+00341-00200-00100+ 82CBOVIX VIX OOPC 20220420 002800000116+00559-00427-00115+00117+00688-00035+02985+014332160001175+ 81CBOVIX VIX OOPP 20220420 002800000029-00064+00169+00295+00274-00224-00319+00459+00560- 82CBOVIX VIX OOPP 20220420 002800000544-00430+00563+00875-00872-00203+00634-07012-014332160006842+ 81CBOVIX VIX OOPC 20220420 002900000027-00060+00149-00025-00050+00095+00317-00173-00089+ 82CBOVIX VIX OOPC 20220420 002900000104+00524-00382-00102+00105+00663-00032+02697+014671240001050+ 81CBOVIX VIX OOPP 20220420 002900000027-00060+00181+00305+00280-00235-00343+00487+00571- 82CBOVIX VIX OOPP 20220420 002900000556-00466+00608+00887-00885-00228+00638-07300-014671240007717+ 81CBOVIX VIX OOPC 20220420 003000000025-00056+00138-00018-00045+00087+00295-00150-00081+ 82CBOVIX VIX OOPC 20220420 003000000094+00491-00341-00093+00095+00638-00029+02454+015042510000950+ 81CBOVIX VIX OOPP 20220420 003000000025-00056+00192+00312+00285-00243-00365+00510+00579- 82CBOVIX VIX OOPP 20220420 003000000566-00499+00649+00897-00895-00252+00641-07543-015042510008616+ 81CBOVIX VIX OOPC 20220420 003250000021-00048+00115-00005-00036+00069+00248-00106-00064+ 82CBOVIX VIX OOPC 20220420 003250000074+00419-00259-00073+00075+00578-00023+01961+015874520000750+ 81CBOVIX VIX OOPP 20220420 003250000021-00048+00215+00324+00294-00261-00412+00554+00596- 82CBOVIX VIX OOPP 20220420 003250000586-00571+00731+00917-00915-00313+00647-08036-015874520010916+ 81CBOVIX VIX OOPC 20220420 003500000018-00041+00096-00001+00028+00056+00210-00075-00051+ 82CBOVIX VIX OOPC 20220420 003500000060+00358-00197-00058+00060+00521-00018+01587+016577380000600+ 81CBOVIX VIX OOPP 20220420 003500000018-00041+00234+00331+00301-00274-00450+00585+00609- 82CBOVIX VIX OOPP 20220420 003500000600-00632+00793+00931-00930-00370+00652-08410-016577380013266+ 81CBOVIX VIX OOPC 20220420 003750000015-00034+00081-00005+00023+00045+00177-00053-00040+ 82CBOVIX VIX OOPC 20220420 003750000047+00306-00150-00046+00047+00467-00014+01281+017084900000475+ 81CBOVIX VIX OOPP 20220420 003750000015-00034+00249+00335+00307-00285-00483+00607+00620- 82CBOVIX VIX OOPP 20220420 003750000613-00684+00840+00944-00942-00423+00655-08717-017084900015640+ 81CBOVIX VIX OOPC 20220420 004000000013-00030+00069-00007+00019+00038+00153-00039-00034+ 82CBOVIX VIX OOPC 20220420 004000000040+00266-00117-00039+00040+00420-00012+01079+017746370000400+ 81CBOVIX VIX OOPP 20220420 004000000013-00030+00261+00337+00311-00292-00507+00621+00626- 82CBOVIX VIX OOPP 20220420 004000000620-00724+00872+00951-00950-00471+00658-08919-017746370018065+ 81CBOVIX VIX OOPC 20220420 004250000011-00025+00058-00008+00015+00031+00130-00028-00028+ 82CBOVIX VIX OOPC 20220420 004250000032+00230-00091-00032+00032+00376-00010+00889+018154890000325+ 81CBOVIX VIX OOPP 20220420 004250000011-00025+00272+00338+00315-00299-00530+00632+00632- 82CBOVIX VIX OOPP 20220420 004250000628-00760+00899+00958-00957-00515+00660-09108-018154890020490+ 81CBOVIX VIX OOPC 20220420 004500000010-00022+00050-00008+00013+00026+00113-00021-00023+ 82CBOVIX VIX OOPC 20220420 004500000027+00201-00072-00027+00027+00338-00008+00756+018643210000275+ 81CBOVIX VIX OOPP 20220420 004500000010-00021+00280+00338+00317-00304-00547+00639+00637- 82CBOVIX VIX OOPP 20220420 004500000633-00789+00918+00963-00962-00553+00661-09242-018643210022939+ 81CBOVIX VIX OOPC 20220420 004750000008-00019+00043-00008+00011+00022+00098-00015-00020+ 82CBOVIX VIX OOPC 20220420 004750000023+00176-00057-00023+00023+00303-00007+00640+019031850000231+ 81CBOVIX VIX OOPP 20220420 004750000008-00018+00287+00338+00319-00308-00562+00645+00640- 82CBOVIX VIX OOPP 20220420 004750000637-00814+00933+00967-00967-00588+00663-09357-019031850025395+ 81CBOVIX VIX OOPC 20220420 005000000007-00017+00039-00008+00010+00020+00088-00012-00018+ 82CBOVIX VIX OOPC 20220420 005000000021+00159-00048-00021+00021+00275-00006+00580+019679250000212+ 81CBOVIX VIX OOPP 20220420 005000000007-00017+00291+00338+00320-00310-00571+00648+00642- 82CBOVIX VIX OOPP 20220420 005000000639-00831+00942+00969-00969-00616+00663-09417-019679250027876+ 81CBOVIX VIX OOPC 20220420 005500000006-00014+00031-00008+00008+00017+00072-00007-00015+ 82CBOVIX VIX OOPC 20220420 005500000017+00130-00034-00017+00017+00228-00005+00471+020700900000175+ 81CBOVIX VIX OOPP 20220420 005500000006-00014+00299+00337+00322-00313-00588+00653+00645- 82CBOVIX VIX OOPP 20220420 005500000643-00860+00956+00973-00972-00663+00664-09526-020700900032837+ 81CBOVIX VIX OOPC 20220420 006000000005-00012+00025-00007+00007+00013+00058-00004-00012+ 82CBOVIX VIX OOPC 20220420 006000000014+00105-00024-00013+00014+00189-00004+00372+021372440000137+ 81CBOVIX VIX OOPP 20220420 006000000005-00011+00305+00337+00323-00317-00602+00656+00648- 82CBOVIX VIX OOPP 20220420 006000000646-00885+00966+00977-00976-00702+00665-09626-021372440037799+ 81CBOVIX VIX OOPC 20220420 006500000004-00009+00019-00005+00005+00010+00045-00002-00009+ 82CBOVIX VIX OOPC 20220420 006500000010+00083-00016-00010+00010+00154-00003+00277+021667180000100+ 81CBOVIX VIX OOPP 20220420 006500000004-00009+00311+00335+00325-00320-00615+00658+00651- 82CBOVIX VIX OOPP 20220420 006500000650-00907+00974+00980-00980-00737+00667-09720-021667180042761+ 81CBOVIX VIX OOPC 20220420 007000000003-00007+00016-00005+00004+00008+00038-00001-00007+ 82CBOVIX VIX OOPC 20220420 007000000008+00070-00012-00008+00008+00130-00003+00234+022338840000085+ 81CBOVIX VIX OOPP 20220420 007000000003-00007+00314+00335+00326-00322-00622+00659+00653- 82CBOVIX VIX OOPP 20220420 007000000652-00920+00978+00982-00981-00760+00667-09764-022338840047745+ 81CBOVIX VIX OOPC 20220420 007500000002-00006+00013-00004+00003+00007+00031-00000-00006+ 82CBOVIX VIX OOPC 20220420 007500000007+00059-00008-00007+00007+00110-00002+00193+022821020000070+ 81CBOVIX VIX OOPP 20220420 007500000002-00006+00317+00334+00327-00323-00628+00660+00654- 82CBOVIX VIX OOPP 20220420 007500000653-00931+00981+00983-00983-00780+00668-09804-022821020052729+ 81CBOVIX VIX OOPC 20220420 008000000002-00005+00011-00004+00003+00005+00026-00000+00005+ 82CBOVIX VIX OOPC 20220420 008000000005+00048-00006-00005+00005+00092-00002+00154+023094750000055+ 81CBOVIX VIX OOPP 20220420 008000000002-00005+00319+00333+00327-00325-00634+00660+00655- 82CBOVIX VIX OOPP 20220420 008000000655-00941+00984+00985-00985-00798+00668-09844-023094750057714+ 81CBOVIX VIX OOPC 20220420 008500000001-00004+00008-00003+00002+00004+00020-00001+00003+ 82CBOVIX VIX OOPC 20220420 008500000004+00038-00004-00004+00004+00076-00001+00115+023112420000040+ 81CBOVIX VIX OOPP 20220420 008500000002-00003+00321+00333+00328-00326-00640+00660+00657- 82CBOVIX VIX OOPP 20220420 008500000656-00951+00986+00986-00986-00815+00668-09883-023112420062698+ 81CBOVIX VIX OOPC 20220420 009000000001-00003+00006-00002+00001+00003+00016-00001+00003+ 82CBOVIX VIX OOPC 20220420 009000000003+00031-00002-00003+00003+00062-00001+00086+023112420000029+ 81CBOVIX VIX OOPP 20220420 009000000001-00003+00323+00332+00329-00327-00644+00660+00658- 82CBOVIX VIX OOPP 20220420 009000000657-00959+00987+00987-00987-00829+00669-09911-023112420067686+ 81CBOVIX VIX OOPC 20220420 009500000001-00002+00005-00002+00001+00002+00012-00001+00002+ 82CBOVIX VIX OOPC 20220420 009500000002+00024-00002-00002+00002+00051-00001+00065+023112420000021+ 81CBOVIX VIX OOPP 20220420 009500000001-00002+00325+00331+00329-00328-00647+00660+00658- 82CBOVIX VIX OOPP 20220420 009500000658-00965+00988+00988-00988-00840+00669-09933-023112420072678+ 81CBOVIX VIX OOPC 20220420 010000000001-00002+00004-00001+00001+00002+00010-00001+00001+ 82CBOVIX VIX OOPC 20220420 010000000002+00020-00001-00002+00002+00041-00000+00049+023112420000016+ 81CBOVIX VIX OOPP 20220420 010000000001-00001+00326+00331+00329-00329-00650+00660+00659- 82CBOVIX VIX OOPP 20220420 010000000659-00970+00989+00989-00988-00849+00669-09949-023112420077671+ 81CBOVIX VIX OOPC 20220420 011000000000-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20220420 011000000001+00013-00000-00001+00001+00028-00000+00028+023112420000009+ 81CBOVIX VIX OOPP 20220420 011000000001-00001+00327+00330+00330-00329-00653+00660+00659- 82CBOVIX VIX OOPP 20220420 011000000659-00977+00989+00989-00989-00863+00669-09969-023112420087663+ 81CBOVIX VIX OOPC 20220420 012000000000-00000+00002-00000+00000+00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000001+00008-00000-00001+00001+00019-00000+00017+023112420000005+ 81CBOVIX VIX OOPP 20220420 012000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00981+00990+00990-00990-00872+00670-09981-023112420097658+ 81CBOVIX VIX OOPC 20220420 013000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00006-00000-00000+00000+00013-00000+00010+023112420000003+ 81CBOVIX VIX OOPP 20220420 013000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00984+00990+00990-00990-00878+00670-09988-023112420107654+ 81CBOVIX VIX OOPC 20220420 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00004-00000+00000+00000+00009-00000+00006+023112420000002+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00986+00990+00990-00990-00882+00670-09992-023112420117651+ 81CBOVIX VIX OOPC 20220420 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00003-00000+00000+00000+00006-00000+00004+023112420000001+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00987+00990+00990-00990-00884+00670-09994-023112420127649+ 81CBOVIX VIX OOPC 20220420 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00002-00000+00000+00000+00004-00000+00002+023112420000001+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00988+00990+00990-00990-00886+00670-09995-023112420137647+ 81CBOVIX VIX OOPC 20220420 017000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00001-00000+00000+00000+00003-00000+00001+023112420000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00988+00990+00990-00990-00888+00670-09996-023112420147645+ 81CBOVIX VIX OOPC 20220420 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00001-00000+00000+00000+00002-00000+00001+023112420000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00989+00989+00990-00990-00889+00670-09997-023112420157643+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00737+00745+00670-00426+09994+006138990014206+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00244-00000+006138990000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00733+00745+00670-00411+09993+006138990013706+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00011-00000+00000+00259-00000+006138990000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000-00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00729+00745+00670-00396+09993+006138990013207+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00016-00000+00000+00274-00001-006138990000000+ 81CBOVIX VIX OOPC 20220518 001150000001-00000-00249-00248-00245+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00722+00745+00670-00381+09991+006138990012707+ 81CBOVIX VIX OOPP 20220518 001150000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00022-00000-00000+00289-00002-006138990000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00249-00248-00243+00248+00497-00496-00484+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00714+00745+00670-00366+09989+006138990012208+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00030-00000-00000+00304-00004-006138990000001+ 81CBOVIX VIX OOPC 20220518 001250000003-00000+00249-00248-00241+00248+00497-00496-00479+ 82CBOVIX VIX OOPC 20220518 001250000497+00745-00744-00705+00744+00670-00351+09985+006138990011709+ 81CBOVIX VIX OOPP 20220518 001250000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00040-00000-00000+00319-00009-006138990000001+ 81CBOVIX VIX OOPC 20220518 001300000004-00000+00250-00248-00238+00248+00497-00496-00474+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00693+00744+00670-00336+09977+006138990011211+ 81CBOVIX VIX OOPP 20220518 001300000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00051-00001-00000+00334-00016-006138990000003+ 81CBOVIX VIX OOPC 20220518 001350000006-00000+00250-00248-00235+00249+00497-00496-00467+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00680+00743+00670-00321+09965+006138990010713+ 81CBOVIX VIX OOPP 20220518 001350000006-00000+00002-00000+00013-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00064-00002-00000+00349-00028-006138990000005+ 81CBOVIX VIX OOPC 20220518 001400000007-00001+00251-00247-00231+00249+00497-00496-00458+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00665+00740+00670-00307+09947+006138990010217+ 81CBOVIX VIX OOPP 20220518 001400000007-00001+00003-00001+00017-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20220518 001400000001+00000+00001+00080-00004-00000+00364-00046-006138990000008+ 81CBOVIX VIX OOPC 20220518 001450000010-00001+00252-00247-00226+00250+00497-00495-00449+ 82CBOVIX VIX OOPC 20220518 001450000497+00744-00743-00648+00736+00670-00292+09920+006138990009722+ 81CBOVIX VIX OOPP 20220518 001450000010-00001+00004-00001+00022-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20220518 001450000001+00000+00001+00097-00009-00000+00378-00073-006138990000014+ 81CBOVIX VIX OOPC 20220518 001500000013-00002+00253-00246-00220+00250+00498-00494-00438+ 82CBOVIX VIX OOPC 20220518 001500000497+00744-00742-00629+00729+00669-00277+09882+006138990009231+ 81CBOVIX VIX OOPP 20220518 001500000013-00002+00005-00002+00028-00002+00001-00002+00059- 82CBOVIX VIX OOPP 20220518 001500000001+00001+00002+00116-00016-00001+00393-00111-006138990000022+ 81CBOVIX VIX OOPC 20220518 001600000020-00005+00256-00243-00206+00253+00498-00491-00411+ 82CBOVIX VIX OOPC 20220518 001600000496+00743-00740-00586+00704+00669-00248+09762+006138990008259+ 81CBOVIX VIX OOPP 20220518 001600000019-00005+00007-00005+00043-00005+00001-00005+00085- 82CBOVIX VIX OOPP 20220518 001600000000-00002+00005+00159-00041-00001+00422-00231-006138990000050+ 81CBOVIX VIX OOPC 20220518 001700000028-00010+00258-00238-00188+00257+00497-00486-00381+ 82CBOVIX VIX OOPC 20220518 001700000490+00740-00735-00537+00662+00667-00219+09569+006116070007310+ 81CBOVIX VIX OOPP 20220518 001700000028-00010+00010-00010+00060-00008+00001-00010+00116- 82CBOVIX VIX OOPP 20220518 001700000006-00005+00010+00207-00082-00003+00451-00425-006116070000100+ 81CBOVIX VIX OOPC 20220518 001800000041-00025+00261-00221-00161+00264+00493-00469-00337+ 82CBOVIX VIX OOPC 20220518 001800000469+00731-00717-00478+00600+00662-00195+09090+006799750006486+ 81CBOVIX VIX OOPP 20220518 001800000041-00025+00013-00027+00087-00015+00004+00027+00159- 82CBOVIX VIX OOPP 20220518 001800000027-00014+00027+00267-00145-00008+00476-00904-006799750000275+ 81CBOVIX VIX OOPC 20220518 001900000053-00045+00262-00196-00137+00265+00485-00442-00298+ 82CBOVIX VIX OOPC 20220518 001900000440+00717-00690-00424+00540+00654-00173+08523+007377700005761+ 81CBOVIX VIX OOPP 20220518 001900000053-00045+00014-00053+00112-00017+00012+00055+00198- 82CBOVIX VIX OOPP 20220518 001900000057-00028+00055+00320-00205-00016+00497-01470-007377700000550+ 81CBOVIX VIX OOPC 20220518 002000000062-00064+00260-00164-00115+00261+00473-00405-00263+ 82CBOVIX VIX OOPC 20220518 002000000407+00698-00651-00378+00486+00642-00155+07904+008003980005162+ 81CBOVIX VIX OOPP 20220518 002000000062-00064+00011-00084+00133-00013+00023+00092+00233- 82CBOVIX VIX OOPP 20220518 002000000090-00047+00094+00367-00259-00028+00515-02089-008003980000950+ 81CBOVIX VIX OOPC 20220518 002100000068-00079+00255-00132-00096+00253+00459-00363-00233+ 82CBOVIX VIX OOPC 20220518 002100000375+00676-00604-00338+00440+00627-00140+07306+008597530004662+ 81CBOVIX VIX OOPP 20220518 002100000068-00079+00007-00116+00152-00005+00037+00133+00263- 82CBOVIX VIX OOPP 20220518 002100000121-00069+00141+00406-00305-00043+00530-02688-008597530001450+ 81CBOVIX VIX OOPC 20220518 002200000073-00089+00250-00104-00081+00243+00444-00323-00208+ 82CBOVIX VIX OOPC 20220518 002200000346+00653-00557-00304+00399+00611-00126+06760+009052630004213+ 81CBOVIX VIX OOPP 20220518 002200000073-00089+00001-00144+00167-00006-00052+00174+00288- 82CBOVIX VIX OOPP 20220518 002200000151-00092+00188+00440-00345-00059+00544-03234-009052630002000+ 81CBOVIX VIX OOPC 20220518 002300000076-00096+00243-00079-00069+00231+00428-00283-00187+ 82CBOVIX VIX OOPC 20220518 002300000320+00629-00507-00276+00366+00593-00116+06257+009586950003863+ 81CBOVIX VIX OOPP 20220518 002300000076-00096+00005+00169+00179-00017-00068+00213+00309- 82CBOVIX VIX OOPP 20220518 002300000176-00116+00238+00468-00379-00078+00554-03736-009586950002650+ 81CBOVIX VIX OOPC 20220518 002400000077-00100+00236-00058-00059+00220+00413-00248-00169+ 82CBOVIX VIX OOPC 20220518 002400000297+00605-00460-00253+00338+00574-00107+05810+010077810003564+ 81CBOVIX VIX OOPP 20220518 002400000077-00100+00013+00190+00189-00028-00084+00249+00327- 82CBOVIX VIX OOPP 20220518 002400000199-00140+00285+00492-00407-00097+00563-04184-010077810003350+ 81CBOVIX VIX OOPC 20220518 002500000078-00102+00228-00042-00050+00209+00397-00217-00154+ 82CBOVIX VIX OOPC 20220518 002500000277+00582-00416-00232+00313+00554-00099+05410+010517320003300+ 81CBOVIX VIX OOPP 20220518 002500000078-00102+00020+00206+00198-00040-00099+00279+00342- 82CBOVIX VIX OOPP 20220518 002500000219-00163+00328+00512-00432-00116+00571-04583-010517320004086+ 81CBOVIX VIX OOPC 20220518 002600000078-00102+00221-00028-00043+00198+00383-00190-00141+ 82CBOVIX VIX OOPC 20220518 002600000258+00560-00378-00213+00290+00535-00092+05046+010870180003050+ 81CBOVIX VIX OOPP 20220518 002600000078-00102+00027+00220+00205-00050-00114+00306+00356- 82CBOVIX VIX OOPP 20220518 002600000238-00185+00367+00531-00455-00135+00579-04947-010870180004835+ 81CBOVIX VIX OOPC 20220518 002700000078-00102+00214-00017-00037+00188+00368-00167-00129+ 82CBOVIX VIX OOPC 20220518 002700000242+00539-00343-00198+00271+00516-00086+04727+011260730002850+ 81CBOVIX VIX OOPP 20220518 002700000078-00102+00034+00231+00211-00060-00128+00330+00367- 82CBOVIX VIX OOPP 20220518 002700000254-00206+00402+00547-00474-00154+00585-05266-011260730005634+ 81CBOVIX VIX OOPC 20220518 002800000077-00101+00207-00008-00032+00179+00355-00147-00119+ 82CBOVIX VIX OOPC 20220518 002800000227+00519-00311-00184+00253+00498-00080+04435+011591670002661+ 81CBOVIX VIX OOPP 20220518 002800000077-00101+00041+00240+00216-00070-00142+00350+00377- 82CBOVIX VIX OOPP 20220518 002800000269-00226+00433+00561-00492-00172+00590-05559-011591670006445+ 81CBOVIX VIX OOPC 20220518 002900000076-00099+00200-00001-00027+00170+00342-00129-00110+ 82CBOVIX VIX OOPC 20220518 002900000214+00499-00283-00171+00236+00480-00075+04166+011886070002486+ 81CBOVIX VIX OOPP 20220518 002900000076-00099+00048+00248+00221-00079-00155+00368+00387- 82CBOVIX VIX OOPP 20220518 002900000283-00245+00462+00574-00508-00190+00596-05827-011886070007269+ 81CBOVIX VIX OOPC 20220518 003000000075-00097+00193-00006+00023+00161+00329-00113-00101+ 82CBOVIX VIX OOPC 20220518 003000000200+00481-00257-00159+00220+00463-00069+03910+012110530002312+ 81CBOVIX VIX OOPP 20220518 003000000075-00097+00055+00254+00225-00088-00168+00383+00395- 82CBOVIX VIX OOPP 20220518 003000000296-00264+00487+00586-00524-00207+00601-06083-012110530008094+ 81CBOVIX VIX OOPC 20220518 003250000072-00090+00177-00016+00015+00142+00300-00082-00084+ 82CBOVIX VIX OOPC 20220518 003250000173+00438-00205-00134+00189+00422-00059+03381+012717630001975+ 81CBOVIX VIX OOPP 20220518 003250000072-00090+00071+00265+00233-00107-00196+00414+00412- 82CBOVIX VIX OOPP 20220518 003250000324-00306+00540+00611-00556-00248+00611-06612-012717630010256+ 81CBOVIX VIX OOPC 20220518 003500000068-00084+00163-00023+00010+00125+00274-00060-00070+ 82CBOVIX VIX OOPC 20220518 003500000150+00400-00164-00115+00163+00385-00051+02945+013222790001700+ 81CBOVIX VIX OOPP 20220518 003500000068-00084+00085+00271+00238-00123-00222+00437+00426- 82CBOVIX VIX OOPP 20220518 003500000346-00344+00581+00630-00582-00285+00619-07048-013222790012480+ 81CBOVIX VIX OOPC 20220518 003750000064-00077+00150-00026+00006+00111+00251-00043-00060+ 82CBOVIX VIX OOPC 20220518 003750000131+00367-00132-00099+00142+00352-00044+02584+013660380001475+ 81CBOVIX VIX OOPP 20220518 003750000064-00077+00098+00275+00243-00137-00245+00453+00437- 82CBOVIX VIX OOPP 20220518 003750000365-00378+00612+00646-00603-00319+00626-07409-013660380014753+ 81CBOVIX VIX OOPC 20220518 004000000060-00071+00138-00028+00003+00100+00231-00031-00051+ 82CBOVIX VIX OOPC 20220518 004000000116+00337-00108-00086+00125+00322-00039+02293+014087760001300+ 81CBOVIX VIX OOPP 20220518 004000000061-00071+00110+00276+00245-00149-00265+00465+00445- 82CBOVIX VIX OOPP 20220518 004000000380-00407+00636+00658-00620-00348+00631-07700-014087760017077+ 81CBOVIX VIX OOPC 20220518 004250000057-00065+00128-00029+00001+00089+00213-00022-00044+ 82CBOVIX VIX OOPC 20220518 004250000104+00311-00089-00076+00111+00295-00035+02044+014456090001150+ 81CBOVIX VIX OOPP 20220518 004250000057-00065+00120+00277+00248-00159-00283+00474+00452- 82CBOVIX VIX OOPP 20220518 004250000393-00433+00656+00669-00634-00375+00636-07950-014456090019426+ 81CBOVIX VIX OOPC 20220518 004500000053-00060+00119-00029+00001-00081+00197-00015-00039+ 82CBOVIX VIX OOPC 20220518 004500000093+00288-00074-00067+00099+00272-00031+01833+014795780001025+ 81CBOVIX VIX OOPP 20220518 004500000054-00060+00129+00277+00249-00168-00299+00481+00458- 82CBOVIX VIX OOPP 20220518 004500000404-00457+00671+00677-00646-00399+00639-08160-014795780021799+ 81CBOVIX VIX OOPC 20220518 004750000050-00056+00111-00029+00002-00074+00183-00010-00034+ 82CBOVIX VIX OOPC 20220518 004750000084+00268-00062-00060+00089+00251-00028+01660+015135190000925+ 81CBOVIX VIX OOPP 20220518 004750000050-00056+00137+00277+00251-00175-00313+00486+00462- 82CBOVIX VIX OOPP 20220518 004750000412-00477+00683+00684-00655-00419+00642-08333-015135190024198+ 81CBOVIX VIX OOPC 20220518 005000000047-00051+00103-00028+00003-00066+00170-00006-00030+ 82CBOVIX VIX OOPC 20220518 005000000075+00248-00051-00054+00080+00231-00025+01494+015378510000825+ 81CBOVIX VIX OOPP 20220518 005000000047-00051+00145+00276+00252-00182-00327+00490+00466- 82CBOVIX VIX OOPP 20220518 005000000421-00496+00693+00691-00665-00439+00645-08500-015378510026596+ 81CBOVIX VIX OOPC 20220518 005500000042-00044+00090-00026+00004-00055+00147-00000-00024+ 82CBOVIX VIX OOPC 20220518 005500000062+00216-00036-00043+00066+00198-00020+01236+015868770000675+ 81CBOVIX VIX OOPP 20220518 005500000042-00044+00159+00274+00253-00193-00349+00496+00473- 82CBOVIX VIX OOPP 20220518 005500000434-00529+00709+00701-00679-00472+00650-08757-015868770031444+ 81CBOVIX VIX OOPC 20220518 006000000038-00038+00079-00024+00005-00048+00130-00003+00020+ 82CBOVIX VIX OOPC 20220518 006000000053+00191-00026-00037+00056+00173-00017+01056+016385260000575+ 81CBOVIX VIX OOPP 20220518 006000000038-00038+00169+00272+00253-00201-00366+00499+00477- 82CBOVIX VIX OOPP 20220518 006000000443-00554+00718+00708-00689-00497+00653-08938-016385260036341+ 81CBOVIX VIX OOPC 20220518 006500000034-00033+00070-00021+00005-00040+00114-00005+00016+ 82CBOVIX VIX OOPC 20220518 006500000044+00167-00019-00030+00046+00150-00014+00885+016692800000475+ 81CBOVIX VIX OOPP 20220518 006500000034-00033+00178+00270+00254-00208-00382+00501+00481- 82CBOVIX VIX OOPP 20220518 006500000452-00577+00726+00715-00698-00520+00656-09109-016692800041238+ 81CBOVIX VIX OOPC 20220518 007000000030-00028+00062-00019+00005-00034+00101-00006+00013+ 82CBOVIX VIX OOPC 20220518 007000000037+00148-00013-00025+00039+00131-00012+00753+016992910000400+ 81CBOVIX VIX OOPP 20220518 007000000030-00028+00186+00267+00254-00214-00395+00502+00484- 82CBOVIX VIX OOPP 20220518 007000000459-00596+00731+00720-00706-00539+00658-09240-016992910046160+ 81CBOVIX VIX OOPC 20220518 007500000027-00025+00056-00018+00005-00030+00091-00006+00011+ 82CBOVIX VIX OOPC 20220518 007500000033+00134-00010-00022+00034+00116-00011+00661+017351940000350+ 81CBOVIX VIX OOPP 20220518 007500000027-00025+00192+00266+00254-00218-00405+00503+00486- 82CBOVIX VIX OOPP 20220518 007500000464-00611+00735+00723-00711-00554+00660-09333-017351940051107+ 81CBOVIX VIX OOPC 20220518 008000000025-00022+00050-00016+00005-00026+00081-00006+00009+ 82CBOVIX VIX OOPC 20220518 008000000028+00120-00007-00019+00029+00103-00009+00572+017591410000300+ 81CBOVIX VIX OOPP 20220518 008000000025-00022+00198+00264+00254-00222-00415+00503+00488- 82CBOVIX VIX OOPP 20220518 008000000468-00625+00738+00726-00715-00567+00661-09422-017591410056054+ 81CBOVIX VIX OOPC 20220518 008500000022-00019+00044-00014+00005-00022+00072-00006+00007+ 82CBOVIX VIX OOPC 20220518 008500000024+00106-00004-00015+00025+00090-00008+00484+017707220000250+ 81CBOVIX VIX OOPP 20220518 008500000022-00019+00204+00262+00253-00226-00424+00503+00489- 82CBOVIX VIX OOPP 20220518 008500000473-00639+00740+00729-00720-00580+00663-09509-017707220061002+ 81CBOVIX VIX OOPC 20220518 009000000020-00017+00040-00013+00005-00020+00066-00006+00006+ 82CBOVIX VIX OOPC 20220518 009000000021+00097-00003-00014+00022+00082-00007+00436+018006990000225+ 81CBOVIX VIX OOPP 20220518 009000000020-00017+00208+00261+00253-00228-00430+00503+00490- 82CBOVIX VIX OOPP 20220518 009000000475-00648+00741+00731-00723-00589+00663-09557-018006990065974+ 81CBOVIX VIX OOPC 20220518 009500000018-00015+00037-00012+00005-00018+00060-00006+00005+ 82CBOVIX VIX OOPC 20220518 009500000019+00088-00002-00012+00020+00074-00006+00389+018235500000200+ 81CBOVIX VIX OOPP 20220518 009500000019-00015+00211+00260+00253-00231-00436+00502+00491- 82CBOVIX VIX OOPP 20220518 009500000478-00656+00742+00733-00725-00597+00664-09604-018235500070946+ 81CBOVIX VIX OOPC 20220518 010000000017-00014+00033-00011+00004-00016+00054-00006+00005+ 82CBOVIX VIX OOPC 20220518 010000000017+00080-00001-00011+00017+00066-00005+00343+018391810000175+ 81CBOVIX VIX OOPP 20220518 010000000017-00014+00215+00259+00253-00233-00442+00502+00492- 82CBOVIX VIX OOPP 20220518 010000000480-00664+00743+00734-00728-00604+00665-09650-018391810075918+ 81CBOVIX VIX OOPC 20220518 011000000013-00010+00026-00008+00004-00011+00043-00005+00003+ 82CBOVIX VIX OOPC 20220518 011000000012+00064-00000+00008+00012+00052-00004+00253+018465470000125+ 81CBOVIX VIX OOPP 20220518 011000000014-00010+00222+00256+00252-00237-00453+00501+00494- 82CBOVIX VIX OOPP 20220518 011000000485-00681+00745+00737-00732-00618+00666-09740-018465470085862+ 81CBOVIX VIX OOPC 20220518 012000000011-00008+00022-00007+00003-00009+00036-00004+00002+ 82CBOVIX VIX OOPC 20220518 012000000010+00054-00001+00006+00010+00043-00003+00204+018749320000100+ 81CBOVIX VIX OOPP 20220518 012000000012-00008+00226+00255+00252-00239-00460+00500+00494- 82CBOVIX VIX OOPP 20220518 012000000487-00690+00745+00739-00735-00627+00667-09789-018749320095832+ 81CBOVIX VIX OOPC 20220518 013000000010-00007+00019-00006+00003-00008+00032-00004+00002+ 82CBOVIX VIX OOPC 20220518 013000000008+00047-00001+00005+00008+00036-00003+00174+019104530000085+ 81CBOVIX VIX OOPP 20220518 013000000010-00007+00229+00254+00251-00241-00464+00500+00495- 82CBOVIX VIX OOPP 20220518 013000000488-00697+00745+00740-00736-00634+00668-09819-019104530105811+ 81CBOVIX VIX OOPC 20220518 014000000009-00006+00017-00005+00003-00007+00028-00003+00001+ 82CBOVIX VIX OOPC 20220518 014000000007+00041-00001+00004+00007+00031-00002+00148+019401710000072+ 81CBOVIX VIX OOPP 20220518 014000000009-00006+00231+00253+00251-00242-00468+00500+00495- 82CBOVIX VIX OOPP 20220518 014000000490-00703+00745+00741-00738-00639+00668-09845-019401710115793+ 81CBOVIX VIX OOPC 20220518 015000000008-00005+00015-00004+00002-00006+00024-00003+00001+ 82CBOVIX VIX OOPC 20220518 015000000006+00036-00001+00003+00006+00027-00002+00123+019582280000060+ 81CBOVIX VIX OOPP 20220518 015000000008-00005+00233+00252+00251-00243-00472+00499+00496- 82CBOVIX VIX OOPP 20220518 015000000491-00709+00745+00741-00739-00643+00668-09870-019582280125774+ 81CBOVIX VIX OOPC 20220518 016000000006-00004+00012-00003+00002-00004+00020-00003+00001+ 82CBOVIX VIX OOPC 20220518 016000000005+00030-00001+00003+00005+00022-00001+00099+019630500000047+ 81CBOVIX VIX OOPP 20220518 016000000007-00004+00236+00251+00251-00244-00476+00499+00496- 82CBOVIX VIX OOPP 20220518 016000000492-00714+00745+00742-00740-00648+00669-09895-019630500135756+ 81CBOVIX VIX OOPC 20220518 017000000005-00003+00010-00003+00002-00003+00017-00002+00001+ 82CBOVIX VIX OOPC 20220518 017000000004+00025-00001+00002+00004+00018-00001+00078+019630500000036+ 81CBOVIX VIX OOPP 20220518 017000000006-00003+00238+00251+00250-00245-00479+00498+00496- 82CBOVIX VIX OOPP 20220518 017000000493-00719+00745+00743-00741-00652+00669-09915-019630500145740+ 81CBOVIX VIX OOPC 20220518 018000000004-00003+00009-00002+00002-00003+00014-00002+00000+ 82CBOVIX VIX OOPC 20220518 018000000003+00021-00001+00002+00003+00015-00001+00062+019630500000028+ 81CBOVIX VIX OOPP 20220518 018000000005-00002+00239+00250+00250-00246-00482+00498+00496- 82CBOVIX VIX OOPP 20220518 018000000494-00723+00745+00743-00742-00655+00669-09931-019630500155726+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00598+00604+00544-00449+09987+005552250015023+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00006-00000+00000+00095-00000+005552250000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00202-00201-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00592+00604+00544-00420+09984+005552250014024+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00012-00000+00000+00124-00003-005552250000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00203-00201-00195+00202+00404-00403-00391+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00582+00604+00544-00391+09976+005552250013027+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00023-00000+00000+00153-00011-005552250000002+ 81CBOVIX VIX OOPC 20220615 001300000007-00001+00205-00201-00189+00202+00405-00402-00381+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00567+00605+00544-00361+09956+005552250012033+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00004-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00038-00000+00000+00183-00031-005552250000007+ 81CBOVIX VIX OOPC 20220615 001400000011-00002+00207-00200-00182+00203+00406-00401-00369+ 82CBOVIX VIX OOPC 20220615 001400000404+00605-00603-00547+00604+00543-00331+09913+005552250011044+ 81CBOVIX VIX OOPP 20220615 001400000011-00002+00006-00002+00020-00002+00003-00002+00034- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00002+00058-00000+00000+00213-00074-005552250000017+ 81CBOVIX VIX OOPC 20220615 001500000017-00004+00211-00198-00171+00205+00407-00399-00352+ 82CBOVIX VIX OOPC 20220615 001500000406+00606-00601-00521+00603+00543-00302+09835+005552250010066+ 81CBOVIX VIX OOPP 20220615 001500000017-00004+00009-00004+00030-00004+00004-00004+00051- 82CBOVIX VIX OOPP 20220615 001500000003+00001-00004+00083-00002-00001+00242-00152-005552250000037+ 81CBOVIX VIX OOPC 20220615 001600000025-00007+00215-00194-00158+00208+00409-00395-00332+ 82CBOVIX VIX OOPC 20220615 001600000407+00605-00597-00491+00597+00542-00273+09705+005552250009105+ 81CBOVIX VIX OOPP 20220615 001600000025-00007+00013-00007+00043-00007+00006-00007+00071- 82CBOVIX VIX OOPP 20220615 001600000004+00001-00007+00113-00007-00002+00271-00282-005552250000075+ 81CBOVIX VIX OOPC 20220615 001700000036-00017+00220-00184-00139+00216+00410-00385-00303+ 82CBOVIX VIX OOPC 20220615 001700000408+00603-00587-00451+00581+00539-00246+09431+005859420008206+ 81CBOVIX VIX OOPP 20220615 001700000036-00017+00019-00017+00062-00014+00007-00017+00100- 82CBOVIX VIX OOPP 20220615 001700000005+00001+00017+00153-00023-00005+00298-00556-005859420000175+ 81CBOVIX VIX OOPC 20220615 001800000049-00033+00226-00165-00117+00225+00409-00366-00271+ 82CBOVIX VIX OOPC 20220615 001800000403+00598-00567-00408+00554+00533-00222+09010+006332610007407+ 81CBOVIX VIX OOPP 20220615 001800000049-00033+00024-00036+00084-00023+00006-00037+00132- 82CBOVIX VIX OOPP 20220615 001800000000+00007+00037+00197-00051-00011+00322-00977-006332610000375+ 81CBOVIX VIX OOPC 20220615 001900000061-00051+00229-00141-00097+00232+00406-00338-00241+ 82CBOVIX VIX OOPC 20220615 001900000392+00589-00538-00367+00520+00524-00201+08520+006802360006708+ 81CBOVIX VIX OOPP 20220615 001900000061-00051+00028-00061+00104-00030+00003-00065+00162- 82CBOVIX VIX OOPP 20220615 001900000011-00015+00066+00237-00084-00020+00343-01467-006802360000675+ 81CBOVIX VIX OOPC 20220615 002000000070-00068+00231-00114-00079+00234+00400-00305-00214+ 82CBOVIX VIX OOPC 20220615 002000000376+00578-00501-00331+00486+00512-00183+08005+007267310006109+ 81CBOVIX VIX OOPP 20220615 002000000070-00068+00029-00088+00122-00033+00002+00098+00189- 82CBOVIX VIX OOPP 20220615 002000000027-00027+00103+00273-00119-00031+00361-01982-007267310001075+ 81CBOVIX VIX OOPC 20220615 002100000077-00082+00230-00088-00064+00233+00393-00270-00190+ 82CBOVIX VIX OOPC 20220615 002100000359+00564-00460-00300+00453+00499-00168+07498+007747570005611+ 81CBOVIX VIX OOPP 20220615 002100000077-00082+00029-00114+00138-00032+00010+00133+00213- 82CBOVIX VIX OOPP 20220615 002100000044-00040+00144+00304-00151-00045+00376-02489-007747570001575+ 81CBOVIX VIX OOPC 20220615 002200000083-00093+00228-00065-00051+00230+00385-00237-00170+ 82CBOVIX VIX OOPC 20220615 002200000341+00549-00420-00273+00422+00484-00155+07029+008137900005162+ 81CBOVIX VIX OOPP 20220615 002200000083-00093+00027-00137+00150-00028+00018+00166+00233- 82CBOVIX VIX OOPP 20220615 002200000062-00055+00184+00331-00182-00060+00389-02958-008137900002125+ 81CBOVIX VIX OOPC 20220615 002300000087-00100+00226-00045-00040+00224+00375-00207-00153+ 82CBOVIX VIX OOPC 20220615 002300000323+00534-00381-00250+00395+00468-00144+06594+008542010004788+ 81CBOVIX VIX OOPP 20220615 002300000087-00100+00024-00156+00161-00023+00027+00196+00250- 82CBOVIX VIX OOPP 20220615 002300000080-00070+00223+00355-00209-00075+00400-03393-008542010002750+ 81CBOVIX VIX OOPC 20220615 002400000089-00105+00222-00029-00031+00218+00366-00180-00138+ 82CBOVIX VIX OOPC 20220615 002400000306+00519-00345-00229+00370+00453-00133+06196+008863900004439+ 81CBOVIX VIX OOPP 20220615 002400000089-00105+00021-00173+00170-00016+00037+00223+00265- 82CBOVIX VIX OOPP 20220615 002400000096-00086+00259+00375-00234-00091+00411-03791-008863900003400+ 81CBOVIX VIX OOPC 20220615 002500000091-00108+00218-00015-00024+00211+00356-00156-00125+ 82CBOVIX VIX OOPC 20220615 002500000291+00503-00313-00211+00348+00437-00124+05832+009186050004141+ 81CBOVIX VIX OOPP 20220615 002500000091-00108+00017-00186+00178-00009+00047+00246+00278- 82CBOVIX VIX OOPP 20220615 002500000112-00101+00292+00393-00257-00106+00420-04155-009186050004100+ 81CBOVIX VIX OOPC 20220615 002600000092-00110+00214-00004-00017+00203+00346-00136-00113+ 82CBOVIX VIX OOPC 20220615 002600000275+00489-00283-00194+00326+00422-00115+05493+009430610003850+ 81CBOVIX VIX OOPP 20220615 002600000092-00110+00013-00198+00184-00002+00056+00267+00290- 82CBOVIX VIX OOPP 20220615 002600000128-00116+00321+00410-00278-00122+00428-04494-009430610004808+ 81CBOVIX VIX OOPC 20220615 002700000093-00111+00209-00006+00012+00196+00337-00117-00103+ 82CBOVIX VIX OOPC 20220615 002700000261+00474-00256-00180+00307+00407-00108+05183+009683510003600+ 81CBOVIX VIX OOPP 20220615 002700000093-00111+00008-00207+00190-00005-00066+00285+00300- 82CBOVIX VIX OOPP 20220615 002700000142-00130+00348+00424-00297-00137+00436-04803-009683510005557+ 81CBOVIX VIX OOPC 20220615 002800000093-00110+00205-00013+00007+00189+00327-00102-00094+ 82CBOVIX VIX OOPC 20220615 002800000249+00460-00232-00168+00291+00393-00102+04909+009976080003400+ 81CBOVIX VIX OOPP 20220615 002800000093-00110+00003-00214+00194-00012-00075+00301+00309- 82CBOVIX VIX OOPP 20220615 002800000154-00145+00372+00436-00314-00151+00442-05077-009976080006356+ 81CBOVIX VIX OOPC 20220615 002900000093-00110+00200-00019+00003+00182+00318-00088-00087+ 82CBOVIX VIX OOPC 20220615 002900000237+00446-00211-00157+00275+00379-00096+04656+010232250003211+ 81CBOVIX VIX OOPP 20220615 002900000093-00110+00001+00221+00198-00019-00084+00315+00316- 82CBOVIX VIX OOPP 20220615 002900000166-00158+00393+00447-00329-00165+00448-05331-010232250007166+ 81CBOVIX VIX OOPC 20220615 003000000092-00108+00196-00024+00000-00176+00310-00076-00080+ 82CBOVIX VIX OOPC 20220615 003000000226+00433-00192-00147+00261+00365-00091+04423+010468550003038+ 81CBOVIX VIX OOPP 20220615 003000000092-00108+00006+00226+00202-00026-00093+00327+00323- 82CBOVIX VIX OOPP 20220615 003000000177-00171+00412+00457-00343-00179+00453-05564-010468550007992+ 81CBOVIX VIX OOPC 20220615 003250000090-00104+00184-00034+00007-00159+00288-00051-00064+ 82CBOVIX VIX OOPC 20220615 003250000199+00401-00151-00124+00227+00334-00078+03877+010858890002605+ 81CBOVIX VIX OOPP 20220615 003250000090-00104+00018+00235+00209-00043-00115+00351+00339- 82CBOVIX VIX OOPP 20220615 003250000204-00203+00453+00481-00377-00210+00466-06110-010858890010055+ 81CBOVIX VIX OOPC 20220615 003500000087-00098+00173-00039+00012-00145+00269-00034-00053+ 82CBOVIX VIX OOPC 20220615 003500000179+00373-00121-00107+00202+00306-00069+03452+011311520002300+ 81CBOVIX VIX OOPP 20220615 003500000087-00098+00029+00240+00213-00057-00134+00369+00350- 82CBOVIX VIX OOPP 20220615 003500000224-00231+00484+00498-00402-00238+00475-06535-011311520012248+ 81CBOVIX VIX OOPC 20220615 003750000084-00092+00162-00042+00015-00131+00250-00021-00044+ 82CBOVIX VIX OOPC 20220615 003750000160+00347-00096-00092+00179+00280-00061+03079+011653340002025+ 81CBOVIX VIX OOPP 20220615 003750000084-00092+00039+00243+00216-00070-00152+00382+00359- 82CBOVIX VIX OOPP 20220615 003750000243-00257+00508+00512-00425-00264+00483-06908-011653340014470+ 81CBOVIX VIX OOPC 20220615 004000000080-00086+00153-00043+00017-00120+00234-00012-00036+ 82CBOVIX VIX OOPC 20220615 004000000144+00324-00078-00080+00160+00258-00054+02765+011970650001800+ 81CBOVIX VIX OOPP 20220615 004000000080-00086+00049+00244+00219-00082-00169+00391+00366- 82CBOVIX VIX OOPP 20220615 004000000259-00280+00527+00524-00444-00286+00490-07222-011970650016742+ 81CBOVIX VIX OOPC 20220615 004250000077-00081+00143-00043+00019-00109+00219-00005-00030+ 82CBOVIX VIX OOPC 20220615 004250000130+00302-00062-00070+00144+00237-00048+02487+012228820001600+ 81CBOVIX VIX OOPP 20220615 004250000077-00081+00058+00244+00220-00092-00184+00398+00373- 82CBOVIX VIX OOPP 20220615 004250000273-00302+00542+00534-00461-00307+00496-07500-012228820019039+ 81CBOVIX VIX OOPC 20220615 004500000073-00076+00135-00043+00020-00101+00206-00001+00026+ 82CBOVIX VIX OOPC 20220615 004500000119+00284-00051-00063+00131+00220-00043+02265+012522100001450+ 81CBOVIX VIX OOPP 20220615 004500000073-00076+00066+00244+00221-00101-00197+00403+00377- 82CBOVIX VIX OOPP 20220615 004500000284-00320+00553+00542-00474-00324+00500-07722-012522100021386+ 81CBOVIX VIX OOPC 20220615 004750000070-00070+00127-00041+00020-00092+00193-00005+00021+ 82CBOVIX VIX OOPC 20220615 004750000108+00266-00041-00055+00118+00203-00039+02053+012726580001300+ 81CBOVIX VIX OOPP 20220615 004750000070-00070+00074+00243+00222-00109-00210+00407+00382- 82CBOVIX VIX OOPP 20220615 004750000295-00338+00563+00549-00487-00341+00505-07934-012726580023733+ 81CBOVIX VIX OOPC 20220615 005000000066-00066+00120-00040+00021-00085+00181-00008+00018+ 82CBOVIX VIX OOPC 20220615 005000000098+00249-00033-00049+00107+00188-00035+01872+012928970001175+ 81CBOVIX VIX OOPP 20220615 005000000067-00066+00081+00242+00222-00117-00222+00410+00385- 82CBOVIX VIX OOPP 20220615 005000000305-00355+00571+00555-00497-00356+00509-08115-012928970026105+ 81CBOVIX VIX OOPC 20220615 005500000060-00057+00107-00037+00020-00072+00161-00011+00013+ 82CBOVIX VIX OOPC 20220615 005500000083+00221-00021-00040+00089+00163-00029+01575+013303570000975+ 81CBOVIX VIX OOPP 20220615 005500000060-00057+00094+00239+00222-00129-00242+00414+00390- 82CBOVIX VIX OOPP 20220615 005500000320-00383+00583+00565-00515-00381+00515-08412-013303570030899+ 81CBOVIX VIX OOPC 20220615 006000000055-00050+00096-00034+00020-00062+00144-00013+00009+ 82CBOVIX VIX OOPC 20220615 006000000071+00198-00013-00032+00076+00142-00025+01347+013649050000825+ 81CBOVIX VIX OOPP 20220615 006000000055-00050+00105+00236+00221-00139-00259+00416+00394- 82CBOVIX VIX OOPP 20220615 006000000332-00406+00591+00572-00528-00401+00519-08640-013649050035743+ 81CBOVIX VIX OOPC 20220615 006500000050-00044+00087-00031+00019-00054+00129-00014+00006+ 82CBOVIX VIX OOPC 20220615 006500000061+00177-00008-00027+00065+00125-00021+01156+013925790000700+ 81CBOVIX VIX OOPP 20220615 006500000050-00044+00115+00233+00221-00148-00274+00417+00397- 82CBOVIX VIX OOPP 20220615 006500000342-00427+00596+00578-00539-00419+00523-08831-013925790040612+ 81CBOVIX VIX OOPC 20220615 007000000046-00039+00078-00028+00018-00047+00116-00014+00004+ 82CBOVIX VIX OOPC 20220615 007000000052+00160-00004-00022+00056+00110-00018+01002+014172970000600+ 81CBOVIX VIX OOPP 20220615 007000000046-00039+00123+00230+00220-00155-00286+00417+00399- 82CBOVIX VIX OOPP 20220615 007000000351-00444+00600+00582-00548-00434+00526-08985-014172970045506+ 81CBOVIX VIX OOPC 20220615 007500000042-00035+00072-00026+00017-00042+00106-00014+00003+ 82CBOVIX VIX OOPC 20220615 007500000046+00145-00002-00019+00049+00098-00016+00882+014429610000525+ 81CBOVIX VIX OOPP 20220615 007500000042-00035+00130+00227+00219-00160-00297+00417+00400- 82CBOVIX VIX OOPP 20220615 007500000357-00459+00603+00585-00555-00445+00528-09105-014429610050425+ 81CBOVIX VIX OOPC 20220615 008000000038-00031+00065-00023+00016-00036+00096-00013+00002+ 82CBOVIX VIX OOPC 20220615 008000000040+00131-00000+00016+00042+00087-00013+00766+014584590000450+ 81CBOVIX VIX OOPP 20220615 008000000039-00031+00136+00225+00218-00165-00307+00416+00401- 82CBOVIX VIX OOPP 20220615 008000000363-00473+00605+00589-00562-00457+00530-09221-014584590055344+ 81CBOVIX VIX OOPC 20220615 008500000036-00028+00060-00021+00015-00033+00088-00013+00001+ 82CBOVIX VIX OOPC 20220615 008500000036+00120-00002+00014+00038+00079-00012+00684+014803980000400+ 81CBOVIX VIX OOPP 20220615 008500000036-00028+00142+00223+00217-00169-00315+00415+00402- 82CBOVIX VIX OOPP 20220615 008500000367-00484+00606+00591-00567-00465+00532-09302-014803980060287+ 81CBOVIX VIX OOPC 20220615 009000000033-00025+00055-00019+00015-00029+00080-00012+00000+ 82CBOVIX VIX OOPC 20220615 009000000031+00110-00002+00012+00033+00071-00010+00605+014949860000350+ 81CBOVIX VIX OOPP 20220615 009000000033-00025+00147+00221+00216-00173-00322+00415+00403- 82CBOVIX VIX OOPP 20220615 009000000372-00494+00607+00593-00571-00473+00533-09382-014949860065231+ 81CBOVIX VIX OOPC 20220615 009500000030-00022+00050-00017+00014-00025+00073-00011+00000- 82CBOVIX VIX OOPC 20220615 009500000027+00100-00003+00010+00029+00063-00009+00531+015051000000304+ 81CBOVIX VIX OOPP 20220615 009500000030-00022+00152+00219+00215-00176-00330+00414+00403- 82CBOVIX VIX OOPP 20220615 009500000376-00504+00607+00595-00576-00481+00535-09456-015051000070179+ 81CBOVIX VIX OOPC 20220615 010000000028-00020+00046-00016+00013-00023+00067-00011+00001- 82CBOVIX VIX OOPC 20220615 010000000025+00092-00004+00009+00026+00058-00008+00479+015210700000273+ 81CBOVIX VIX OOPP 20220615 010000000028-00020+00155+00217+00214-00179-00335+00413+00404- 82CBOVIX VIX OOPP 20220615 010000000378-00512+00608+00596-00579-00486+00536-09508-015210700075142+ 81CBOVIX VIX OOPC 20220615 011000000023-00016+00038-00013+00011-00018+00056-00009+00001- 82CBOVIX VIX OOPC 20220615 011000000019+00077-00004+00006+00020+00047-00006+00377+015369860000210+ 81CBOVIX VIX OOPP 20220615 011000000024-00016+00163+00214+00213-00184-00346+00412+00404- 82CBOVIX VIX OOPP 20220615 011000000384-00527+00608+00598-00584-00497+00538-09610-015369860085067+ 81CBOVIX VIX OOPC 20220615 012000000020-00013+00033-00011+00010-00015+00048-00008+00002- 82CBOVIX VIX OOPC 20220615 012000000016+00066-00004+00005+00016+00039-00005+00309+015580980000170+ 81CBOVIX VIX OOPP 20220615 012000000021-00013+00168+00212+00212-00187-00354+00411+00405- 82CBOVIX VIX OOPP 20220615 012000000387-00538+00608+00600-00588-00505+00539-09678-015580980095015+ 81CBOVIX VIX OOPC 20220615 013000000017-00010+00028-00009+00008-00011+00040-00007+00002- 82CBOVIX VIX OOPC 20220615 013000000012+00055-00004+00003+00013+00032-00004+00242+015625420000130+ 81CBOVIX VIX OOPP 20220615 013000000017-00010+00174+00210+00210-00190-00362+00409+00405- 82CBOVIX VIX OOPP 20220615 013000000391-00549+00608+00601-00592-00512+00540-09745-015625420104963+ 81CBOVIX VIX OOPC 20220615 014000000014-00008+00023-00007+00007-00009+00034-00006+00002- 82CBOVIX VIX OOPC 20220615 014000000010+00047-00003+00002+00010+00026-00003+00194+015698090000102+ 81CBOVIX VIX OOPP 20220615 014000000015-00008+00178+00208+00209-00193-00368+00408+00405- 82CBOVIX VIX OOPP 20220615 014000000393-00557+00607+00602-00595-00518+00541-09793-015698090114924+ 81CBOVIX VIX OOPC 20220615 015000000013-00007+00021-00006+00007-00008+00031-00005+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00043-00003+00002+00009+00023-00003+00172+015963310000091+ 81CBOVIX VIX OOPP 20220615 015000000013-00007+00180+00208+00208-00194-00372+00408+00405- 82CBOVIX VIX OOPP 20220615 015000000395-00561+00607+00602-00596-00521+00541-09815-015963310124900+ 81CBOVIX VIX OOPC 20220615 016000000012-00007+00019-00006+00006-00007+00028-00005+00002- 82CBOVIX VIX OOPC 20220615 016000000008+00038-00003+00002+00008+00020-00002+00151+016162890000079+ 81CBOVIX VIX OOPP 20220615 016000000012-00006+00182+00207+00208-00195-00375+00407+00405- 82CBOVIX VIX OOPP 20220615 016000000396-00566+00607+00603-00597-00523+00542-09836-016162890134877+ 81CBOVIX VIX OOPC 20220615 017000000011-00006+00017-00005+00006-00006+00025-00004+00002- 82CBOVIX VIX OOPC 20220615 017000000006+00034-00003+00001+00007+00018-00002+00130+016295210000068+ 81CBOVIX VIX OOPP 20220615 017000000011-00005+00184+00206+00207-00196-00378+00407+00405- 82CBOVIX VIX OOPP 20220615 017000000397-00570+00607+00603-00598-00526+00542-09857-016295210144853+ 81CBOVIX VIX OOPC 20220615 018000000009-00005+00015-00004+00005-00005+00022-00003+00001- 82CBOVIX VIX OOPC 20220615 018000000005+00030-00002+00001+00005+00015-00002+00109+016354170000056+ 81CBOVIX VIX OOPP 20220615 018000000010-00004+00186+00205+00207-00197-00381+00406+00405- 82CBOVIX VIX OOPP 20220615 018000000398-00574+00606+00604-00599-00528+00542-09878-016354170154830+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00502+00509+00458-00430+09973+005334890015815+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00007-00000+00000+00028-00003-005334890000001+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00172-00169-00164+00170+00341-00339-00331+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00495+00509+00458-00414+09966+005334890014819+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00014-00000+00000+00044-00010-005334890000003+ 81CBOVIX VIX OOPC 20220720 001200000006-00001+00174-00169-00160+00170+00342-00339-00324+ 82CBOVIX VIX OOPC 20220720 001200000340+00510-00508-00486+00509+00458-00394+09949+005334890013826+ 81CBOVIX VIX OOPP 20220720 001200000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220720 001200000001+00001-00001+00023-00001+00000+00064-00028-005334890000007+ 81CBOVIX VIX OOPC 20220720 001300000010-00002+00176-00168-00154+00171+00343-00338-00315+ 82CBOVIX VIX OOPC 20220720 001300000341+00511-00507-00473+00510+00457-00371+09914+005334890012838+ 81CBOVIX VIX OOPP 20220720 001300000010-00002+00007-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220720 001300000002+00002-00002+00036-00001+00001+00087-00062-005334890000017+ 81CBOVIX VIX OOPC 20220720 001400000016-00004+00180-00166-00145+00173+00345-00336-00303+ 82CBOVIX VIX OOPC 20220720 001400000342+00512-00505-00456+00511+00457-00347+09852+005334890011859+ 81CBOVIX VIX OOPP 20220720 001400000016-00004+00010-00004+00024-00004+00006-00004+00036- 82CBOVIX VIX OOPP 20220720 001400000003+00003-00004+00053-00002+00001+00111-00124-005334890000036+ 81CBOVIX VIX OOPC 20220720 001500000023-00007+00184-00163-00135+00176+00348-00332-00288+ 82CBOVIX VIX OOPC 20220720 001500000345+00513-00502-00435+00511+00456-00321+09753+005334890010896+ 81CBOVIX VIX OOPP 20220720 001500000023-00007+00015-00007+00035-00007+00009-00007+00051- 82CBOVIX VIX OOPP 20220720 001500000006+00004-00007+00074-00002+00002+00137-00224-005334890000070+ 81CBOVIX VIX OOPC 20220720 001600000031-00012+00189-00157-00122+00181+00350-00327-00271+ 82CBOVIX VIX OOPC 20220720 001600000348+00514-00496-00411+00510+00454-00295+09606+005334890009953+ 81CBOVIX VIX OOPP 20220720 001600000031-00012+00020-00012+00047-00011+00011-00012+00069- 82CBOVIX VIX OOPP 20220720 001600000008+00005-00012+00098-00002+00004+00163-00370-005334890000125+ 81CBOVIX VIX OOPC 20220720 001700000043-00023+00196-00146-00105+00189+00353-00315-00247+ 82CBOVIX VIX OOPC 20220720 001700000351+00514-00484-00380+00505+00451-00269+09337+005582790009080+ 81CBOVIX VIX OOPP 20220720 001700000043-00023+00027-00024+00064-00020+00014-00025+00092- 82CBOVIX VIX OOPP 20220720 001700000012+00005-00025+00129-00004-00007+00189-00639-005582790000250+ 81CBOVIX VIX OOPC 20220720 001800000055-00039+00203-00126-00086+00200+00355-00294-00221+ 82CBOVIX VIX OOPC 20220720 001800000353+00511-00462-00346+00493+00444-00247+08956+005969480008307+ 81CBOVIX VIX OOPP 20220720 001800000055-00039+00033-00043+00083-00030+00016-00045+00119- 82CBOVIX VIX OOPP 20220720 001800000014+00002-00047+00163-00015-00014+00211-01020-005969480000475+ 81CBOVIX VIX OOPC 20220720 001900000066-00055+00208-00105-00069+00208+00355-00269-00197+ 82CBOVIX VIX OOPC 20220720 001900000350+00507-00435-00314+00477+00436-00226+08541+006302630007610+ 81CBOVIX VIX OOPP 20220720 001900000066-00055+00038-00065+00100-00038+00016-00071+00143- 82CBOVIX VIX OOPP 20220720 001900000011+00002+00074+00194-00032-00022+00232-01435-006302630000775+ 81CBOVIX VIX OOPC 20220720 002000000075-00071+00212-00082-00054+00214+00354-00241-00174+ 82CBOVIX VIX OOPC 20220720 002000000344+00501-00404-00285+00457+00426-00207+08111+006608640006987+ 81CBOVIX VIX OOPP 20220720 002000000075-00071+00042-00088+00116-00044+00014-00098+00165- 82CBOVIX VIX OOPP 20220720 002000000005+00008+00105+00223-00052-00032+00251-01866-006608640001150+ 81CBOVIX VIX OOPC 20220720 002100000083-00084+00214-00060-00040+00217+00350-00211-00155+ 82CBOVIX VIX OOPC 20220720 002100000335+00492-00369-00259+00436+00414-00192+07670+006964310006464+ 81CBOVIX VIX OOPP 20220720 002100000083-00084+00044-00110+00130-00047+00011-00128+00185- 82CBOVIX VIX OOPP 20220720 002100000004-00016+00140+00249-00073-00044+00266-02307-006964310001625+ 81CBOVIX VIX OOPC 20220720 002200000089-00095+00214-00040-00028+00217+00346-00184-00137+ 82CBOVIX VIX OOPC 20220720 002200000325+00483-00335-00236+00415+00402-00178+07253+007263440005991+ 81CBOVIX VIX OOPP 20220720 002200000089-00095+00045-00130+00141-00048+00007-00155+00202- 82CBOVIX VIX OOPP 20220720 002200000014-00026+00173+00272-00094-00056+00280-02723-007263440002150+ 81CBOVIX VIX OOPC 20220720 002300000094-00103+00214-00023-00018+00216+00341-00158-00122+ 82CBOVIX VIX OOPC 20220720 002300000314+00473-00303-00216+00394+00389-00166+06859+007583480005594+ 81CBOVIX VIX OOPP 20220720 002300000094-00103+00044-00147+00151-00046+00001-00181+00217- 82CBOVIX VIX OOPP 20220720 002300000026-00036+00206+00293-00114-00069+00292-03117-007583480002750+ 81CBOVIX VIX OOPC 20220720 002400000098-00109+00213-00008-00010+00213+00335-00136-00109+ 82CBOVIX VIX OOPC 20220720 002400000302+00463-00273-00198+00375+00376-00154+06493+007814530005207+ 81CBOVIX VIX OOPP 20220720 002400000098-00109+00043-00162+00160-00043+00004+00203+00230- 82CBOVIX VIX OOPP 20220720 002400000037-00046+00235+00311-00134-00082+00304-03483-007814530003362+ 81CBOVIX VIX OOPC 20220720 002500000100-00113+00211-00004+00003+00209+00329-00116-00097+ 82CBOVIX VIX OOPC 20220720 002500000290+00452-00246-00182+00356+00363-00145+06153+008073880004884+ 81CBOVIX VIX OOPP 20220720 002500000100-00113+00041-00174+00167-00039+00011+00223+00242- 82CBOVIX VIX OOPP 20220720 002500000049-00056+00263+00327-00153-00095+00313-03823-008073880004036+ 81CBOVIX VIX OOPC 20220720 002600000102-00116+00209-00014+00003-00204+00322-00099-00087+ 82CBOVIX VIX OOPC 20220720 002600000278+00442-00222-00168+00338+00351-00135+05833+008255450004561+ 81CBOVIX VIX OOPP 20220720 002600000102-00116+00039-00184+00173-00034+00017+00241+00253- 82CBOVIX VIX OOPP 20220720 002600000061-00067+00287+00341-00171-00107+00323-04144-008255450004711+ 81CBOVIX VIX OOPC 20220720 002700000103-00117+00206-00023+00009-00199+00315-00083-00078+ 82CBOVIX VIX OOPC 20220720 002700000267+00431-00200-00155+00322+00338-00127+05541+008483330004300+ 81CBOVIX VIX OOPP 20220720 002700000103-00117+00036-00192+00178-00029+00024+00256+00261- 82CBOVIX VIX OOPP 20220720 002700000072-00078+00309+00354-00187-00120+00331-04436-008483330005447+ 81CBOVIX VIX OOPC 20220720 002800000104-00118+00203-00030+00013-00194+00309-00070-00070+ 82CBOVIX VIX OOPC 20220720 002800000257+00421-00180-00144+00307+00327-00120+05267+008672470004050+ 81CBOVIX VIX OOPP 20220720 002800000104-00118+00033-00199+00183-00024+00031+00270+00270- 82CBOVIX VIX OOPP 20220720 002800000083-00088+00329+00365-00202-00131+00338-04709-008672470006195+ 81CBOVIX VIX OOPC 20220720 002900000105-00118+00200-00036+00017-00188+00302-00058-00062+ 82CBOVIX VIX OOPC 20220720 002900000246+00410-00162-00133+00292+00315-00113+05004+008810970003800+ 81CBOVIX VIX OOPP 20220720 002900000105-00118+00030-00205+00187-00018+00038+00282+00277- 82CBOVIX VIX OOPP 20220720 002900000093-00099+00347+00376-00217-00143+00345-04972-008810970006943+ 81CBOVIX VIX OOPC 20220720 003000000105-00117+00196-00040+00020-00182+00295-00047-00056+ 82CBOVIX VIX OOPC 20220720 003000000236+00400-00145-00124+00278+00304-00107+04770+008993160003600+ 81CBOVIX VIX OOPP 20220720 003000000105-00117+00027-00210+00190-00013+00044+00292+00283- 82CBOVIX VIX OOPP 20220720 003000000103-00109+00363+00385-00230-00154+00351-05207-008993160007741+ 81CBOVIX VIX OOPC 20220720 003250000103-00114+00187-00049+00027-00169+00278-00027-00043+ 82CBOVIX VIX OOPC 20220720 003250000213+00375-00112-00104+00248+00279-00093+04244+009371750003150+ 81CBOVIX VIX OOPP 20220720 003250000103-00114+00018-00218+00196-00001-00061+00312+00297- 82CBOVIX VIX OOPP 20220720 003250000126-00133+00397+00405-00261-00179+00365-05732-009371750009785+ 81CBOVIX VIX OOPC 20220720 003500000101-00109+00178-00053+00031-00155+00262-00012-00032+ 82CBOVIX VIX OOPC 20220720 003500000192+00352-00086-00087+00221+00255-00081+03782+009645790002750+ 81CBOVIX VIX OOPP 20220720 003500000101-00109+00009-00223+00201-00014-00077+00328+00307- 82CBOVIX VIX OOPP 20220720 003500000147-00157+00423+00422-00288-00203+00377-06194-009645790011879+ 81CBOVIX VIX OOPC 20220720 003750000098-00104+00170-00056+00034-00143+00247-00001-00024+ 82CBOVIX VIX OOPC 20220720 003750000175+00331-00066-00074+00199+00235-00073+03407+009950840002450+ 81CBOVIX VIX OOPP 20220720 003750000098-00104+00000-00225+00203-00026-00092+00338+00315- 82CBOVIX VIX OOPP 20220720 003750000164-00178+00443+00434-00310-00223+00385-06569-009950840014074+ 81CBOVIX VIX OOPC 20220720 004000000095-00098+00161-00056+00035-00133+00234-00007+00018+ 82CBOVIX VIX OOPC 20220720 004000000160+00312-00051-00064+00181+00216-00065+03088+010228760002200+ 81CBOVIX VIX OOPP 20220720 004000000095-00098+00008+00226+00205-00037-00106+00346+00322- 82CBOVIX VIX OOPP 20220720 004000000179-00197+00458+00445-00328-00241+00393-06888-010228760016318+ 81CBOVIX VIX OOPC 20220720 004250000092-00092+00153-00056+00037-00122+00220-00013+00012+ 82CBOVIX VIX OOPC 20220720 004250000145+00293-00038-00055+00162+00199-00058+02784+010401520001950+ 81CBOVIX VIX OOPP 20220720 004250000092-00092+00017+00225+00206-00048-00119+00352+00327- 82CBOVIX VIX OOPP 20220720 004250000194-00216+00471+00454-00346-00259+00400-07192-010401520018562+ 81CBOVIX VIX OOPC 20220720 004500000088-00086+00145-00055+00037-00112+00208-00017+00008+ 82CBOVIX VIX OOPC 20220720 004500000132+00276-00028-00047+00147+00184-00052+02529+010588070001750+ 81CBOVIX VIX OOPP 20220720 004500000088-00086+00025+00224+00207-00058-00132+00356+00331- 82CBOVIX VIX OOPP 20220720 004500000207-00233+00481+00462-00362-00274+00406-07448-010588070020857+ 81CBOVIX VIX OOPC 20220720 004750000085-00082+00138-00053+00037-00104+00197-00019+00005+ 82CBOVIX VIX OOPC 20220720 004750000122+00261-00021-00041+00136+00171-00047+02324+010810440001600+ 81CBOVIX VIX OOPP 20220720 004750000085-00082+00031+00223+00207-00065-00142+00359+00334- 82CBOVIX VIX OOPP 20220720 004750000217-00248+00488+00467-00373-00287+00411-07652-010810440023201+ 81CBOVIX VIX OOPC 20220720 005000000081-00076+00131-00052+00037-00097+00186-00021+00002+ 82CBOVIX VIX OOPC 20220720 005000000112+00246-00015-00036+00124+00159-00043+02128+010968870001450+ 81CBOVIX VIX OOPP 20220720 005000000081-00076+00038+00221+00207-00073-00153+00360+00337- 82CBOVIX VIX OOPP 20220720 005000000227-00262+00494+00473-00385-00299+00415-07849-010968870025545+ 81CBOVIX VIX OOPC 20220720 005500000075-00067+00118-00047+00036-00083+00167-00023+00002- 82CBOVIX VIX OOPC 20220720 005500000095+00220-00005-00027+00104+00138-00036+01795+011240660001200+ 81CBOVIX VIX OOPP 20220720 005500000075-00067+00051+00217+00205-00087-00172+00363+00341- 82CBOVIX VIX OOPP 20220720 005500000244-00288+00503+00481-00405-00320+00422-08181-011240660030284+ 81CBOVIX VIX OOPC 20220720 006000000069-00060+00108-00044+00034-00073+00151-00024+00004- 82CBOVIX VIX OOPC 20220720 006000000082+00199-00000-00022+00090+00121-00030+01549+011533960001025+ 81CBOVIX VIX OOPP 20220720 006000000069-00060+00062+00213+00204-00097-00188+00363+00343- 82CBOVIX VIX OOPP 20220720 006000000257-00309+00509+00487-00419-00337+00428-08427-011533960035098+ 81CBOVIX VIX OOPC 20220720 006500000063-00053+00098-00040+00033-00063+00137-00023+00006- 82CBOVIX VIX OOPC 20220720 006500000071+00180-00004+00017+00077+00106-00026+01340+011759570000875+ 81CBOVIX VIX OOPP 20220720 006500000063-00053+00071+00209+00202-00106-00202+00363+00345- 82CBOVIX VIX OOPP 20220720 006500000268-00328+00512+00492-00432-00351+00432-08637-011759570039936+ 81CBOVIX VIX OOPC 20220720 007000000058-00047+00090-00036+00031-00056+00125-00023+00007- 82CBOVIX VIX OOPC 20220720 007000000062+00164-00006+00013+00067+00094-00022+01164+011946090000750+ 81CBOVIX VIX OOPP 20220720 007000000058-00047+00080+00206+00201-00114-00214+00362+00346- 82CBOVIX VIX OOPP 20220720 007000000277-00345+00515+00496-00442-00364+00436-08813-011946090044800+ 81CBOVIX VIX OOPC 20220720 007500000054-00042+00082-00033+00029-00049+00114-00021+00008- 82CBOVIX VIX OOPC 20220720 007500000054+00149-00008+00010+00058+00084-00019+01020+012120930000650+ 81CBOVIX VIX OOPP 20220720 007500000054-00042+00088+00202+00199-00121-00225+00361+00347- 82CBOVIX VIX OOPP 20220720 007500000285-00360+00516+00499-00451-00374+00439-08957-012120930049689+ 81CBOVIX VIX OOPC 20220720 008000000049-00037+00074-00029+00027-00043+00103-00020+00008- 82CBOVIX VIX OOPC 20220720 008000000047+00135-00008+00008+00050+00074-00016+00883+012218450000554+ 81CBOVIX VIX OOPP 20220720 008000000049-00037+00095+00199+00197-00127-00236+00359+00347- 82CBOVIX VIX OOPP 20220720 008000000292-00374+00517+00501-00459-00384+00442-09093-012218450054581+ 81CBOVIX VIX OOPC 20220720 008500000046-00033+00069-00027+00026-00038+00095-00019+00008- 82CBOVIX VIX OOPC 20220720 008500000042+00124-00009+00006+00045+00067-00015+00788+012383850000490+ 81CBOVIX VIX OOPP 20220720 008500000046-00033+00101+00196+00195-00132-00244+00358+00348- 82CBOVIX VIX OOPP 20220720 008500000297-00385+00518+00503-00464-00391+00443-09188-012383850059506+ 81CBOVIX VIX OOPC 20220720 009000000042-00030+00063-00024+00024-00034+00087-00017+00008- 82CBOVIX VIX OOPC 20220720 009000000037+00114-00009+00005+00039+00060-00013+00695+012484520000427+ 81CBOVIX VIX OOPP 20220720 009000000042-00030+00106+00194+00194-00136-00252+00357+00348- 82CBOVIX VIX OOPP 20220720 009000000303-00395+00518+00504-00470-00398+00445-09282-012484520064432+ 81CBOVIX VIX OOPC 20220720 009500000039-00027+00058-00022+00022-00030+00080-00016+00008- 82CBOVIX VIX OOPC 20220720 009500000033+00104-00009+00004+00034+00054-00011+00617+012583880000375+ 81CBOVIX VIX OOPP 20220720 009500000039-00026+00112+00191+00192-00140-00259+00355+00348- 82CBOVIX VIX OOPP 20220720 009500000307-00404+00518+00505-00475-00404+00447-09360-012583880069368+ 81CBOVIX VIX OOPC 20220720 010000000036-00024+00053-00020+00021-00026+00073-00015+00008- 82CBOVIX VIX OOPC 20220720 010000000029+00095-00009+00003+00030+00048-00010+00542+012637810000325+ 81CBOVIX VIX OOPP 20220720 010000000036-00023+00116+00189+00191-00143-00266+00354+00347- 82CBOVIX VIX OOPP 20220720 010000000311-00414+00517+00507-00479-00410+00448-09434-012637810074307+ 81CBOVIX VIX OOPC 20220720 011000000030-00019+00045-00016+00018-00021+00061-00012+00008- 82CBOVIX VIX OOPC 20220720 011000000022+00080-00008+00001+00023+00039-00007+00427+012755340000250+ 81CBOVIX VIX OOPP 20220720 011000000030-00019+00125+00185+00188-00149-00278+00351+00347- 82CBOVIX VIX OOPP 20220720 011000000317-00429+00517+00508-00486-00419+00451-09550-012755340084209+ 81CBOVIX VIX OOPC 20220720 012000000026-00015+00038-00013+00016-00017+00053-00011+00007- 82CBOVIX VIX OOPC 20220720 012000000018+00069-00007+00000+00019+00032-00006+00347+012901230000200+ 81CBOVIX VIX OOPP 20220720 012000000026-00015+00131+00183+00186-00153-00286+00350+00346- 82CBOVIX VIX OOPP 20220720 012000000321-00440+00516+00509-00490-00426+00452-09630-012901230094137+ 81CBOVIX VIX OOPC 20220720 013000000022-00012+00032-00010+00013-00013+00044-00009+00006- 82CBOVIX VIX OOPC 20220720 013000000014+00057-00006+00000-00014+00026-00004+00268+012896280000150+ 81CBOVIX VIX OOPP 20220720 013000000022-00012+00137+00180+00183-00157-00295+00348+00346- 82CBOVIX VIX OOPP 20220720 013000000326-00451+00515+00509-00495-00432+00454-09708-012896280104064+ 81CBOVIX VIX OOPC 20220720 014000000019-00010+00028-00009+00012-00011+00038-00007+00006- 82CBOVIX VIX OOPC 20220720 014000000012+00050-00005+00001-00012+00022-00004+00225+013043350000125+ 81CBOVIX VIX OOPP 20220720 014000000020-00010+00141+00178+00182-00159-00301+00346+00345- 82CBOVIX VIX OOPP 20220720 014000000328-00458+00514+00510-00497-00436+00454-09751-013043350114016+ 81CBOVIX VIX OOPC 20220720 015000000017-00008+00024-00007+00010-00009+00033-00006+00005- 82CBOVIX VIX OOPC 20220720 015000000009+00043-00005+00001-00010+00018-00003+00183+013096470000100+ 81CBOVIX VIX OOPP 20220720 015000000017-00008+00145+00177+00180-00161-00306+00345+00345- 82CBOVIX VIX OOPP 20220720 015000000330-00465+00513+00510-00500-00440+00455-09793-013096470123969+ 81CBOVIX VIX OOPC 20220720 016000000014-00006+00020-00006+00009-00007+00028-00005+00004- 82CBOVIX VIX OOPC 20220720 016000000007+00036-00004+00001-00007+00015-00002+00144+013064690000077+ 81CBOVIX VIX OOPP 20220720 016000000014-00006+00149+00175+00179-00163-00311+00344+00344- 82CBOVIX VIX OOPP 20220720 016000000332-00472+00512+00510-00502-00443+00456-09832-013064690133923+ 81CBOVIX VIX OOPC 20220720 017000000012-00005+00017-00005+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20220720 017000000006+00031-00003+00001-00006+00012-00002+00116+013064690000060+ 81CBOVIX VIX OOPP 20220720 017000000012-00005+00152+00174+00177-00164-00315+00343+00343- 82CBOVIX VIX OOPP 20220720 017000000334-00478+00512+00510-00503-00446+00456-09861-013064690143884+ 81CBOVIX VIX OOPC 20220720 018000000010-00004+00015-00004+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20220720 018000000005+00026-00003+00001-00005+00010-00001+00094+013064690000048+ 81CBOVIX VIX OOPP 20220720 018000000011-00004+00155+00173+00176-00166-00319+00342+00343- 82CBOVIX VIX OOPP 20220720 018000000335-00482+00511+00510-00505-00448+00457-09883-013064690153849+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00151-00149-00147+00150+00300-00299-00295+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00442+00449+00404-00391+09962+004884720016039+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00006-00000+00000+00012-00004-004884720000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00152-00149-00144+00150+00301-00299-00291+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00436+00449+00404-00382+09954+004884720015044+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00012-00000+00000+00022-00012-004884720000003+ 81CBOVIX VIX OOPC 20220817 001200000007-00001+00154-00149-00140+00150+00302-00298-00285+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00448-00428+00449+00403-00369+09935+004884720014053+ 81CBOVIX VIX OOPP 20220817 001200000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00021-00001+00000+00035-00030-004884720000008+ 81CBOVIX VIX OOPC 20220817 001300000011-00002+00157-00148-00133+00151+00304-00297-00276+ 82CBOVIX VIX OOPC 20220817 001300000301+00452-00447-00416+00450+00403-00353+09899+004884720013067+ 81CBOVIX VIX OOPP 20220817 001300000011-00002+00008-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220817 001300000002+00003-00002+00032-00002+00001+00051-00067-004884720000019+ 81CBOVIX VIX OOPC 20220817 001400000017-00004+00161-00146-00125+00153+00307-00295-00265+ 82CBOVIX VIX OOPC 20220817 001400000303+00453-00445-00401+00451+00402-00334+09835+004884720012091+ 81CBOVIX VIX OOPP 20220817 001400000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220817 001400000004+00005-00004+00047-00003+00001+00070-00130-004884720000039+ 81CBOVIX VIX OOPC 20220817 001500000024-00007+00166-00142-00115+00157+00310-00292-00251+ 82CBOVIX VIX OOPC 20220817 001500000305+00455-00441-00383+00453+00401-00313+09736+004884720011130+ 81CBOVIX VIX OOPP 20220817 001500000024-00007+00016-00007+00034-00007+00011-00007+00048- 82CBOVIX VIX OOPP 20220817 001500000006+00006-00007+00065-00004+00002+00091-00230-004884720000075+ 81CBOVIX VIX OOPC 20220817 001600000034-00014+00172-00135-00102+00163+00313-00284-00233+ 82CBOVIX VIX OOPC 20220817 001600000310+00456-00434-00359+00454+00399-00290+09557+005019870010208+ 81CBOVIX VIX OOPP 20220817 001600000034-00014+00023-00015+00048-00013+00014-00015+00066- 82CBOVIX VIX OOPP 20220817 001600000011+00008-00015+00089-00005+00004+00113-00408-005019870000150+ 81CBOVIX VIX OOPC 20220817 001700000047-00028+00181-00119-00083+00173+00318-00268-00209+ 82CBOVIX VIX OOPC 20220817 001700000315+00457-00417-00328+00451+00394-00268+09236+005420420009386+ 81CBOVIX VIX OOPP 20220817 001700000047-00028+00031-00030+00066-00024+00019-00031+00090- 82CBOVIX VIX OOPP 20220817 001700000016+00009-00032+00120-00003+00009+00136-00729-005420420000325+ 81CBOVIX VIX OOPC 20220817 001800000059-00044+00188-00100-00066+00184+00320-00246-00186+ 82CBOVIX VIX OOPC 20220817 001800000318+00456-00394-00299+00445+00388-00247+08867+005761640008640+ 81CBOVIX VIX OOPP 20220817 001800000059-00044+00038-00049+00083-00034+00021-00053+00113- 82CBOVIX VIX OOPP 20220817 001800000019+00008-00055+00149-00004-00016+00157-01098-005761640000575+ 81CBOVIX VIX OOPC 20220817 001900000069-00058+00193-00081-00051+00192+00322-00223-00165+ 82CBOVIX VIX OOPC 20220817 001900000318+00454-00368-00272+00435+00380-00227+08489+006000340007943+ 81CBOVIX VIX OOPP 20220817 001900000069-00058+00044-00069+00098-00043+00023-00076+00134- 82CBOVIX VIX OOPP 20220817 001900000019+00005-00080+00176-00014-00024+00176-01476-006000340000875+ 81CBOVIX VIX OOPC 20220817 002000000078-00073+00197-00060-00037+00199+00321-00197-00145+ 82CBOVIX VIX OOPC 20220817 002000000316+00449-00338-00247+00421+00370-00210+08079+006300000007346+ 81CBOVIX VIX OOPP 20220817 002000000078-00073+00048-00090+00113-00049+00022-00102+00153- 82CBOVIX VIX OOPP 20220817 002000000017+00001-00110+00201-00027-00034+00193-01887-006300000001275+ 81CBOVIX VIX OOPC 20220817 002100000085-00085+00200-00040-00025+00203+00320-00171-00128+ 82CBOVIX VIX OOPC 20220817 002100000310+00443-00308-00225+00406+00359-00196+07672+006594630006825+ 81CBOVIX VIX OOPP 20220817 002100000085-00085+00051-00110+00125-00053+00021-00128+00171- 82CBOVIX VIX OOPP 20220817 002100000011+00005+00141+00224-00043-00044+00208-02294-006594630001750+ 81CBOVIX VIX OOPC 20220817 002200000091-00095+00202-00023-00014+00204+00317-00148-00113+ 82CBOVIX VIX OOPC 20220817 002200000303+00437-00279-00205+00390+00349-00182+07289+006803000006328+ 81CBOVIX VIX OOPP 20220817 002200000091-00095+00052-00127+00136-00055+00018-00151+00186- 82CBOVIX VIX OOPP 20220817 002200000004+00012+00170+00244-00059-00055+00222-02677-006803000002250+ 81CBOVIX VIX OOPC 20220817 002300000096-00103+00202-00008-00005+00204+00313-00126-00099+ 82CBOVIX VIX OOPC 20220817 002300000295+00429-00251-00186+00374+00338-00169+06920+006998020005881+ 81CBOVIX VIX OOPP 20220817 002300000096-00103+00053-00142+00145-00055+00014-00173+00200- 82CBOVIX VIX OOPP 20220817 002300000004-00019+00197+00262-00075-00066+00235-03045-006998020002800+ 81CBOVIX VIX OOPC 20220817 002400000100-00109+00202-00005+00003-00203+00309-00106-00087+ 82CBOVIX VIX OOPC 20220817 002400000286+00421-00225-00171+00358+00326-00159+06570+007275910005535+ 81CBOVIX VIX OOPP 20220817 002400000100-00109+00052-00155+00153-00053+00010-00193+00212- 82CBOVIX VIX OOPP 20220817 002400000013-00027+00224+00278-00090-00078+00245-03395-007275910003450+ 81CBOVIX VIX OOPC 20220817 002500000102-00113+00201-00016+00010-00200+00304-00089-00077+ 82CBOVIX VIX OOPC 20220817 002500000277+00413-00201-00156+00343+00315-00149+06244+007472130005188+ 81CBOVIX VIX OOPP 20220817 002500000102-00113+00051-00166+00159-00051+00005-00210+00222- 82CBOVIX VIX OOPP 20220817 002500000022-00036+00247+00292-00106-00089+00255-03722-007472130004100+ 81CBOVIX VIX OOPC 20220817 002600000105-00116+00199-00026+00016-00197+00299-00074-00067+ 82CBOVIX VIX OOPC 20220817 002600000268+00404-00180-00143+00327+00304-00139+05932+007602350004842+ 81CBOVIX VIX OOPP 20220817 002600000105-00116+00050-00175+00165-00047+00000-00225+00232- 82CBOVIX VIX OOPP 20220817 002600000031-00044+00268+00305-00121-00099+00265-04033-007602350004750+ 81CBOVIX VIX OOPC 20220817 002700000106-00118+00197-00033+00021-00193+00294-00060-00059+ 82CBOVIX VIX OOPC 20220817 002700000258+00395-00161-00131+00313+00294-00131+05643+007764530004550+ 81CBOVIX VIX OOPP 20220817 002700000106-00118+00048-00183+00170-00043+00005+00239+00240- 82CBOVIX VIX OOPP 20220817 002700000041-00053+00288+00317-00136-00110+00273-04322-007764530005455+ 81CBOVIX VIX OOPC 20220817 002800000107-00119+00195-00040+00025-00189+00288-00048-00051+ 82CBOVIX VIX OOPC 20220817 002800000249+00387-00144-00121+00300+00283-00124+05378+007941730004300+ 81CBOVIX VIX OOPP 20220817 002800000107-00119+00046-00189+00174-00039+00011+00251+00248- 82CBOVIX VIX OOPP 20220817 002800000050-00062+00305+00327-00149-00120+00280-04588-007941730006202+ 81CBOVIX VIX OOPC 20220817 002900000108-00119+00193-00045+00028-00184+00283-00038-00045+ 82CBOVIX VIX OOPC 20220817 002900000240+00378-00128-00111+00286+00273-00116+05123+008074140004050+ 81CBOVIX VIX OOPP 20220817 002900000108-00119+00043-00194+00178-00034+00016+00261+00254- 82CBOVIX VIX OOPP 20220817 002900000059-00071+00320+00337-00162-00130+00287-04843-008074140006948+ 81CBOVIX VIX OOPC 20220817 003000000108-00119+00190-00049+00031-00179+00277-00029-00039+ 82CBOVIX VIX OOPC 20220817 003000000232+00369-00114-00103+00275+00264-00111+04895+008245360003850+ 81CBOVIX VIX OOPP 20220817 003000000108-00119+00041-00199+00181-00030+00022+00270+00260- 82CBOVIX VIX OOPP 20220817 003000000067-00079+00334+00345-00174-00140+00293-05070-008245360007745+ 81CBOVIX VIX OOPC 20220817 003250000107-00116+00183-00057+00037-00167+00263-00010-00027+ 82CBOVIX VIX OOPC 20220817 003250000211+00348-00085-00085+00246+00241-00096+04361+008526180003350+ 81CBOVIX VIX OOPP 20220817 003250000107-00116+00033-00206+00187-00018+00036+00289+00272- 82CBOVIX VIX OOPP 20220817 003250000089-00100+00364+00364-00202-00162+00307-05604-008526180009737+ 81CBOVIX VIX OOPC 20220817 003500000105-00111+00175-00061+00041-00155+00249-00002+00017+ 82CBOVIX VIX OOPC 20220817 003500000192+00328-00063-00070+00222+00221-00085+03910+008792670002950+ 81CBOVIX VIX OOPP 20220817 003500000105-00111+00025-00210+00191-00006+00050+00301+00282- 82CBOVIX VIX OOPP 20220817 003500000107-00120+00386+00378-00227-00182+00319-06056-008792670011828+ 81CBOVIX VIX OOPC 20220817 003750000103-00107+00167-00062+00044-00145+00237-00011+00011+ 82CBOVIX VIX OOPC 20220817 003750000176+00310-00046-00059+00202+00204-00076+03544+009085840002650+ 81CBOVIX VIX OOPP 20220817 003750000103-00107+00018-00212+00193-00005-00062+00310+00288- 82CBOVIX VIX OOPP 20220817 003750000123-00138+00402+00389-00247-00200+00327-06422-009085840014020+ 81CBOVIX VIX OOPC 20220817 004000000100-00101+00159-00062+00045-00134+00224-00018+00005+ 82CBOVIX VIX OOPC 20220817 004000000161+00293-00033-00049+00182+00187-00068+03198+009267500002350+ 81CBOVIX VIX OOPP 20220817 004000000100-00101+00010-00212+00195-00016-00075+00317+00294- 82CBOVIX VIX OOPP 20220817 004000000138-00156+00416+00399-00266-00216+00336-06768-009267500016212+ 81CBOVIX VIX OOPC 20220817 004250000096-00095+00152-00062+00046-00124+00212-00023+00000+ 82CBOVIX VIX OOPC 20220817 004250000147+00276-00022-00041+00166+00173-00061+02899+009441010002100+ 81CBOVIX VIX OOPP 20220817 004250000096-00095+00002-00211+00195-00026-00087+00322+00299- 82CBOVIX VIX OOPP 20220817 004250000152-00172+00426+00407-00283-00231+00343-07066-009441010018453+ 81CBOVIX VIX OOPC 20220817 004500000093-00090+00145-00060+00046-00115+00201-00026+00003- 82CBOVIX VIX OOPC 20220817 004500000135+00261-00014-00035+00152+00160-00055+02649+009626280001900+ 81CBOVIX VIX OOPP 20220817 004500000093-00090+00005+00210+00195-00035-00098+00325+00302- 82CBOVIX VIX OOPP 20220817 004500000164-00187+00434+00414-00297-00244+00349-07316-009626280020745+ 81CBOVIX VIX OOPC 20220817 004750000089-00084+00138-00058+00046-00106+00190-00028+00006- 82CBOVIX VIX OOPC 20220817 004750000124+00246-00007-00029+00138+00148-00049+02408+009742260001700+ 81CBOVIX VIX OOPP 20220817 004750000089-00084+00012+00208+00195-00044-00109+00327+00305- 82CBOVIX VIX OOPP 20220817 004750000176-00202+00441+00420-00311-00256+00354-07558-009742260023036+ 81CBOVIX VIX OOPC 20220817 005000000086-00079+00131-00056+00045-00099+00180-00029+00008- 82CBOVIX VIX OOPC 20220817 005000000114+00234-00003-00025+00127+00137-00045+02214+009897930001550+ 81CBOVIX VIX OOPP 20220817 005000000086-00079+00018+00206+00195-00051-00119+00328+00307- 82CBOVIX VIX OOPP 20220817 005000000185-00215+00446+00424-00322-00266+00359-07752-009897930025378+ 81CBOVIX VIX OOPC 20220817 005500000079-00070+00119-00052+00043-00086+00163-00030+00011- 82CBOVIX VIX OOPC 20220817 005500000098+00211-00004+00018+00108+00119-00038+01886+010169680001300+ 81CBOVIX VIX OOPP 20220817 005500000080-00070+00030+00201+00193-00064-00136+00329+00310- 82CBOVIX VIX OOPP 20220817 005500000201-00238+00453+00431-00341-00284+00366-08079-010169680030111+ 81CBOVIX VIX OOPC 20220817 006000000073-00062+00109-00047+00041-00075+00148-00029+00013- 82CBOVIX VIX OOPC 20220817 006000000085+00190-00008+00012+00093+00105-00032+01620+010395670001100+ 81CBOVIX VIX OOPP 20220817 006000000073-00062+00041+00197+00191-00075-00151+00328+00312- 82CBOVIX VIX OOPP 20220817 006000000214-00258+00457+00436-00356-00299+00372-08345-010395670034894+ 81CBOVIX VIX OOPC 20220817 006500000068-00056+00100-00043+00039-00066+00135-00028+00014- 82CBOVIX VIX OOPC 20220817 006500000074+00174-00011+00009+00081+00092-00028+01414+010620630000950+ 81CBOVIX VIX OOPP 20220817 006500000068-00056+00049+00193+00189-00083-00164+00327+00313- 82CBOVIX VIX OOPP 20220817 006500000225-00275+00459+00440-00368-00311+00376-08552-010620630039728+ 81CBOVIX VIX OOPC 20220817 007000000062-00049+00091-00039+00037-00057+00122-00027+00014- 82CBOVIX VIX OOPC 20220817 007000000064+00157-00012+00006+00069+00081-00023+01214+010735210000800+ 81CBOVIX VIX OOPP 20220817 007000000062-00049+00059+00188+00186-00092-00177+00326+00313- 82CBOVIX VIX OOPP 20220817 007000000235-00292+00461+00443-00380-00323+00380-08751-010735210044561+ 81CBOVIX VIX OOPC 20220817 007500000058-00044+00084-00036+00035-00051+00112-00025+00014- 82CBOVIX VIX OOPC 20220817 007500000057+00144-00013+00004+00061+00072-00020+01072+010909540000700+ 81CBOVIX VIX OOPP 20220817 007500000058-00044+00066+00185+00184-00098-00187+00324+00313- 82CBOVIX VIX OOPP 20220817 007500000243-00305+00461+00445-00388-00331+00383-08893-010909540049444+ 81CBOVIX VIX OOPC 20220817 008000000053-00039+00076-00032+00032-00045+00102-00023+00014- 82CBOVIX VIX OOPC 20220817 008000000049+00131-00013+00002+00053+00064-00017+00934+011004980000600+ 81CBOVIX VIX OOPP 20220817 008000000053-00039+00073+00181+00182-00105-00197+00322+00313- 82CBOVIX VIX OOPP 20220817 008000000250-00318+00461+00447-00396-00340+00386-09032-011004980054327+ 81CBOVIX VIX OOPC 20220817 008500000049-00035+00070-00029+00030-00040+00094-00022+00014- 82CBOVIX VIX OOPC 20220817 008500000044+00120-00013+00000+00046+00057-00015+00826+011122440000525+ 81CBOVIX VIX OOPP 20220817 008500000049-00035+00079+00178+00180-00110-00205+00321+00313- 82CBOVIX VIX OOPP 20220817 008500000256-00329+00461+00448-00402-00346+00388-09139-011122440059235+ 81CBOVIX VIX OOPC 20220817 009000000045-00031+00064-00026+00028-00035+00085-00020+00013- 82CBOVIX VIX OOPC 20220817 009000000038+00109-00012+00001-00040+00051-00013+00720+011175860000450+ 81CBOVIX VIX OOPP 20220817 009000000045-00031+00085+00175+00178-00115-00214+00319+00312- 82CBOVIX VIX OOPP 20220817 009000000261-00339+00461+00449-00408-00353+00391-09245-011175860064144+ 81CBOVIX VIX OOPC 20220817 009500000042-00028+00059-00024+00026-00031+00079-00018+00013- 82CBOVIX VIX OOPC 20220817 009500000034+00101-00012+00001-00036+00046-00012+00645+011286320000400+ 81CBOVIX VIX OOPP 20220817 009500000042-00028+00090+00173+00176-00118-00220+00317+00312- 82CBOVIX VIX OOPP 20220817 009500000265-00348+00460+00450-00413-00358+00392-09320-011286320069077+ 81CBOVIX VIX OOPC 20220817 010000000039-00025+00055-00021+00025-00028+00072-00017+00012- 82CBOVIX VIX OOPC 20220817 010000000030+00092-00011+00002-00032+00041-00010+00571+011349480000350+ 81CBOVIX VIX OOPP 20220817 010000000039-00025+00095+00171+00174-00122-00226+00316+00311- 82CBOVIX VIX OOPP 20220817 010000000269-00356+00460+00450-00417-00362+00393-09394-011349480074010+ 81CBOVIX VIX OOPC 20220817 011000000033-00020+00047-00018+00021-00022+00062-00014+00011- 82CBOVIX VIX OOPC 20220817 011000000024+00079-00010+00003-00025+00034-00008+00458+011485750000275+ 81CBOVIX VIX OOPP 20220817 011000000033-00020+00103+00167+00171-00127-00237+00313+00310- 82CBOVIX VIX OOPP 20220817 011000000275-00370+00458+00451-00424-00370+00396-09508-011485750083902+ 81CBOVIX VIX OOPC 20220817 012000000029-00017+00041-00015+00019-00019+00054-00012+00010- 82CBOVIX VIX OOPC 20220817 012000000020+00069-00009+00003-00021+00028-00007+00379+011647680000225+ 81CBOVIX VIX OOPP 20220817 012000000029-00017+00109+00164+00169-00131-00245+00311+00309- 82CBOVIX VIX OOPP 20220817 012000000279-00380+00457+00452-00428-00375+00397-09586-011647680093818+ 81CBOVIX VIX OOPC 20220817 013000000025-00014+00035-00012+00016-00015+00046-00010+00009- 82CBOVIX VIX OOPC 20220817 013000000016+00058-00008+00003-00016+00023-00005+00302+011689290000175+ 81CBOVIX VIX OOPP 20220817 013000000025-00013+00115+00161+00166-00135-00253+00309+00308- 82CBOVIX VIX OOPP 20220817 013000000284-00390+00456+00452-00432-00380+00399-09664-011689290103734+ 81CBOVIX VIX OOPC 20220817 014000000020-00010+00028-00009+00014-00011+00037-00008+00008- 82CBOVIX VIX OOPC 20220817 014000000011+00047-00006+00003-00012+00018-00004+00224+011583220000125+ 81CBOVIX VIX OOPP 20220817 014000000021-00010+00121+00158+00163-00139-00262+00307+00307- 82CBOVIX VIX OOPP 20220817 014000000288-00401+00454+00452-00437-00386+00400-09741-011583220113651+ 81CBOVIX VIX OOPC 20220817 015000000017-00008+00024-00007+00012-00009+00032-00007+00007- 82CBOVIX VIX OOPC 20220817 015000000009+00041-00005+00003-00009+00015-00003+00183+011632090000100+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00125+00157+00162-00141-00267+00305+00306- 82CBOVIX VIX OOPP 20220817 015000000290-00408+00454+00452-00439-00389+00401-09783-011632090123592+ 81CBOVIX VIX OOPC 20220817 016000000015-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220817 016000000007+00034-00004+00003-00007+00012-00002+00141+011579520000075+ 81CBOVIX VIX OOPP 20220817 016000000015-00006+00129+00155+00160-00143-00272+00304+00305- 82CBOVIX VIX OOPP 20220817 016000000292-00414+00452+00451-00442-00392+00402-09825-011579520133534+ 81CBOVIX VIX OOPC 20220817 017000000012-00005+00017-00005+00008-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20220817 017000000006+00029-00004+00002-00006+00010-00002+00113+011579520000059+ 81CBOVIX VIX OOPP 20220817 017000000013-00005+00132+00154+00158-00144-00276+00303+00304- 82CBOVIX VIX OOPP 20220817 017000000294-00419+00452+00451-00443-00394+00402-09852-011579520143484+ 81CBOVIX VIX OOPC 20220817 018000000011-00004+00015-00004+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20220817 018000000004+00025-00003+00002-00005+00008-00001+00091+011579520000047+ 81CBOVIX VIX OOPP 20220817 018000000011-00004+00135+00153+00157-00146-00279+00302+00304- 82CBOVIX VIX OOPP 20220817 018000000295-00424+00451+00451-00444-00395+00402-09874-011579520153438+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00133-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00391+00398+00358-00351+09943+004696450016421+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00007-00007-004696450000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00136-00132-00126+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00398-00385+00399+00358-00345+09931+004696450015429+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00013-00019-004696450000005+ 81CBOVIX VIX OOPC 20220921 001200000008-00001+00139-00131-00121+00134+00270-00264-00250+ 82CBOVIX VIX OOPC 20220921 001200000267+00401-00397-00377+00399+00358-00337+09906+004696450014442+ 81CBOVIX VIX OOPP 20220921 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00021-00001+00000+00021-00044-004696450000013+ 81CBOVIX VIX OOPC 20220921 001300000013-00003+00142-00130-00115+00135+00272-00263-00242+ 82CBOVIX VIX OOPC 20220921 001300000268+00403-00395-00366+00400+00357-00326+09861+004696450013462+ 81CBOVIX VIX OOPP 20220921 001300000013-00003+00009-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00032-00002+00001+00032-00089-004696450000029+ 81CBOVIX VIX OOPC 20220921 001400000019-00005+00146-00127-00107+00138+00275-00260-00231+ 82CBOVIX VIX OOPC 20220921 001400000270+00405-00392-00353+00402+00357-00313+09788+004696450012494+ 81CBOVIX VIX OOPP 20220921 001400000019-00005+00014-00006+00026-00005+00010-00006+00034- 82CBOVIX VIX OOPP 20220921 001400000005+00006-00006+00045-00004+00002+00045-00162-004696450000056+ 81CBOVIX VIX OOPC 20220921 001500000026-00010+00152-00123-00097+00142+00278-00255-00218+ 82CBOVIX VIX OOPC 20220921 001500000273+00407-00388-00336+00404+00355-00297+09679+004696450011543+ 81CBOVIX VIX OOPP 20220921 001500000026-00010+00019-00010+00035-00009+00013-00010+00047- 82CBOVIX VIX OOPP 20220921 001500000008+00008-00010+00062-00006+00003+00061-00271-004696450000100+ 81CBOVIX VIX OOPC 20220921 001600000037-00018+00159-00114-00083+00149+00283-00246-00200+ 82CBOVIX VIX OOPC 20220921 001600000279+00409-00378-00314+00406+00353-00279+09476+004887900010648+ 81CBOVIX VIX OOPP 20220921 001600000037-00018+00026-00019+00049-00016+00018-00019+00065- 82CBOVIX VIX OOPP 20220921 001600000013+00011-00020+00084-00008+00006+00079-00474-004887900000200+ 81CBOVIX VIX OOPC 20220921 001700000048-00031+00167-00099-00068+00159+00288-00230-00180+ 82CBOVIX VIX OOPC 20220921 001700000285+00411-00362-00288+00407+00348-00260+09187+005158860009828+ 81CBOVIX VIX OOPP 20220921 001700000048-00031+00034-00033+00065-00026+00022-00035+00086- 82CBOVIX VIX OOPP 20220921 001700000019+00013-00036+00110-00009+00010+00098-00762-005158860000375+ 81CBOVIX VIX OOPC 20220921 001800000059-00044+00174-00083-00053+00169+00291-00212-00161+ 82CBOVIX VIX OOPC 20220921 001800000289+00411-00342-00264+00404+00342-00242+08869+005354450009058+ 81CBOVIX VIX OOPP 20220921 001800000059-00044+00041-00050+00080-00036+00026-00053+00105- 82CBOVIX VIX OOPP 20220921 001800000024+00013-00056+00134-00006+00016+00116-01080-005354450000600+ 81CBOVIX VIX OOPC 20220921 001900000069-00058+00179-00065-00039+00177+00293-00191-00142+ 82CBOVIX VIX OOPC 20220921 001900000291+00410-00319-00240+00398+00335-00225+08512+005566900008363+ 81CBOVIX VIX OOPP 20220921 001900000069-00058+00047-00068+00094-00045+00028-00075+00124- 82CBOVIX VIX OOPP 20220921 001900000026+00012-00080+00158-00000+00023+00133-01438-005566900000900+ 81CBOVIX VIX OOPC 20220921 002000000078-00072+00184-00045-00025+00185+00294-00167-00124+ 82CBOVIX VIX OOPC 20220921 002000000291+00407-00291-00218+00389+00326-00209+08122+005839450007768+ 81CBOVIX VIX OOPP 20220921 002000000078-00072+00052-00087+00107-00052+00029-00099+00141- 82CBOVIX VIX OOPP 20220921 002000000026+00009-00107+00180-00009-00032+00149-01828-005839450001300+ 81CBOVIX VIX OOPC 20220921 002100000085-00084+00188-00028-00014+00190+00294-00144-00108+ 82CBOVIX VIX OOPC 20220921 002100000288+00403-00264-00197+00379+00317-00195+07743+006064490007223+ 81CBOVIX VIX OOPP 20220921 002100000085-00084+00055-00105+00119-00057+00029-00122+00157- 82CBOVIX VIX OOPP 20220921 002100000023+00005-00134+00201-00019-00042+00163-02207-006064490001750+ 81CBOVIX VIX OOPC 20220921 002200000091-00094+00190-00012-00004+00193+00293-00122-00094+ 82CBOVIX VIX OOPC 20220921 002200000284+00399-00238-00179+00367+00307-00182+07376+006264010006728+ 81CBOVIX VIX OOPP 20220921 002200000091-00094+00057-00121+00129-00060+00027-00143+00171- 82CBOVIX VIX OOPP 20220921 002200000019+00001-00161+00219-00031-00051+00176-02574-006264010002250+ 81CBOVIX VIX OOPC 20220921 002300000096-00101+00191-00002+00005-00194+00291-00103-00081+ 82CBOVIX VIX OOPC 20220921 002300000279+00393-00213-00163+00355+00297-00171+07022+006451750006283+ 81CBOVIX VIX OOPP 20220921 002300000096-00101+00059-00135+00138-00061+00025-00163+00184- 82CBOVIX VIX OOPP 20220921 002300000013+00005+00185+00235-00043-00061+00188-02927-006451750002800+ 81CBOVIX VIX OOPC 20220921 002400000100-00107+00192-00014+00013-00194+00288-00085-00070+ 82CBOVIX VIX OOPC 20220921 002400000272+00387-00190-00148+00342+00287-00160+06686+006637500005888+ 81CBOVIX VIX OOPP 20220921 002400000100-00107+00059-00147+00145-00061+00022-00180+00195- 82CBOVIX VIX OOPP 20220921 002400000007+00011+00208+00250-00056-00071+00198-03264-006637500003400+ 81CBOVIX VIX OOPC 20220921 002500000103-00112+00192-00024+00019-00192+00284-00069-00060+ 82CBOVIX VIX OOPC 20220921 002500000265+00380-00169-00134+00329+00278-00150+06366+006757410005494+ 81CBOVIX VIX OOPP 20220921 002500000103-00112+00059-00157+00152-00060+00019-00196+00205- 82CBOVIX VIX OOPP 20220921 002500000000-00018+00229+00264-00069-00081+00208-03584-006757410004001+ 81CBOVIX VIX OOPC 20220921 002600000106-00115+00191-00033+00025-00190+00280-00055-00052+ 82CBOVIX VIX OOPC 20220921 002600000258+00373-00150-00123+00317+00268-00142+06069+006959630005197+ 81CBOVIX VIX OOPP 20220921 002600000106-00115+00058-00166+00157-00058+00015-00210+00214- 82CBOVIX VIX OOPP 20220921 002600000008-00025+00248+00275-00081-00090+00217-03881-006959630004699+ 81CBOVIX VIX OOPC 20220921 002700000108-00117+00190-00040+00029-00187+00276-00043-00044+ 82CBOVIX VIX OOPC 20220921 002700000250+00366-00133-00112+00305+00259-00134+05789+007109110004899+ 81CBOVIX VIX OOPP 20220921 002700000108-00117+00057-00173+00162-00055+00011-00222+00221- 82CBOVIX VIX OOPP 20220921 002700000015-00032+00265+00286-00093-00100+00225-04161-007109110005397+ 81CBOVIX VIX OOPC 20220921 002800000109-00119+00188-00046+00034-00184+00272-00032-00037+ 82CBOVIX VIX OOPC 20220921 002800000242+00359-00117-00102+00293+00250-00126+05518+007213850004602+ 81CBOVIX VIX OOPP 20220921 002800000109-00119+00056-00179+00166-00051+00006-00233+00229- 82CBOVIX VIX OOPP 20220921 002800000023-00039+00281+00296-00105-00109+00232-04431-007213850006094+ 81CBOVIX VIX OOPC 20220921 002900000110-00119+00186-00051+00037-00180+00267-00023-00031+ 82CBOVIX VIX OOPC 20220921 002900000234+00352-00103-00094+00281+00241-00119+05270+007342830004350+ 81CBOVIX VIX OOPP 20220921 002900000110-00119+00054-00184+00170-00048+00002-00242+00235- 82CBOVIX VIX OOPP 20220921 002900000031-00046+00295+00304-00117-00117+00239-04680-007342830006838+ 81CBOVIX VIX OOPC 20220921 003000000110-00119+00184-00055+00040-00176+00262-00015-00025+ 82CBOVIX VIX OOPC 20220921 003000000226+00344-00091-00085+00270+00232-00112+05029+007438820004100+ 81CBOVIX VIX OOPP 20220921 003000000110-00119+00052-00188+00173-00044+00003+00251+00240- 82CBOVIX VIX OOPP 20220921 003000000039-00054+00307+00313-00128-00126+00246-04921-007438820007583+ 81CBOVIX VIX OOPC 20220921 003250000110-00117+00178-00062+00046-00166+00250-00002+00014+ 82CBOVIX VIX OOPC 20220921 003250000208+00326-00065-00069+00245+00213-00099+04505+007719550003600+ 81CBOVIX VIX OOPP 20220921 003250000110-00117+00046-00195+00179-00033+00015+00267+00252- 82CBOVIX VIX OOPP 20220921 003250000057-00072+00333+00329-00153-00145+00259-05444-007719550009571+ 81CBOVIX VIX OOPC 20220921 003500000109-00114+00172-00066+00049-00155+00239-00013+00005+ 82CBOVIX VIX OOPC 20220921 003500000192+00309-00046-00056+00223+00195-00088+04064+007985180003200+ 81CBOVIX VIX OOPP 20220921 003500000109-00114+00039-00199+00182-00023+00027+00278+00260- 82CBOVIX VIX OOPP 20220921 003500000074-00089+00353+00342-00175-00163+00270-05886-007985180011658+ 81CBOVIX VIX OOPC 20220921 003750000106-00108+00164-00068+00052-00144+00226-00022+00002- 82CBOVIX VIX OOPC 20220921 003750000175+00292-00030-00044+00201+00179-00077+03646+008125990002800+ 81CBOVIX VIX OOPP 20220921 003750000106-00108+00032-00200+00185-00011+00039+00287+00267- 82CBOVIX VIX OOPP 20220921 003750000090-00106+00368+00354-00197-00179+00281-06304-008125990013746+ 81CBOVIX VIX OOPC 20220921 004000000103-00103+00157-00067+00053-00134+00215-00027+00007- 82CBOVIX VIX OOPC 20220921 004000000161+00276-00018-00036+00183+00165-00069+03305+008309540002500+ 81CBOVIX VIX OOPP 20220921 004000000103-00103+00025-00200+00186-00001+00050+00292+00272- 82CBOVIX VIX OOPP 20220921 004000000105-00122+00380+00362-00215-00193+00289-06645-008309540015934+ 81CBOVIX VIX OOPC 20220921 004250000100-00098+00150-00066+00053-00125+00204-00031+00010- 82CBOVIX VIX OOPC 20220921 004250000148+00262-00009-00029+00167+00152-00062+03011+008484630002250+ 81CBOVIX VIX OOPP 20220921 004250000100-00098+00018-00199+00186-00008-00061+00296+00276- 82CBOVIX VIX OOPP 20220921 004250000117-00136+00389+00369-00231-00206+00296-06939-008484630018171+ 81CBOVIX VIX OOPC 20220921 004500000097-00093+00144-00065+00053-00117+00195-00033+00013- 82CBOVIX VIX OOPC 20220921 004500000137+00249-00003-00023+00154+00141-00057+02764+008668770002050+ 81CBOVIX VIX OOPP 20220921 004500000097-00093+00012-00198+00186-00016-00071+00298+00279- 82CBOVIX VIX OOPP 20220921 004500000128-00149+00395+00375-00244-00217+00301-07186-008668770020459+ 81CBOVIX VIX OOPC 20220921 004750000093-00088+00138-00063+00053-00109+00185-00035+00015- 82CBOVIX VIX OOPC 20220921 004750000127+00236-00003+00018+00141+00131-00051+02527+008792430001850+ 81CBOVIX VIX OOPP 20220921 004750000094-00087+00005-00195+00185-00024-00080+00300+00281- 82CBOVIX VIX OOPP 20220921 004750000139-00162+00401+00380-00257-00228+00307-07423-008792430022747+ 81CBOVIX VIX OOPC 20220921 005000000090-00082+00131-00060+00052-00100+00175-00035+00017- 82CBOVIX VIX OOPC 20220921 005000000116+00222-00007+00014+00128+00121-00046+02296+008859440001650+ 81CBOVIX VIX OOPP 20220921 005000000090-00082+00002+00193+00185-00032-00090+00301+00283- 82CBOVIX VIX OOPP 20220921 005000000150-00176+00405+00384-00270-00238+00312-07654-008859440025034+ 81CBOVIX VIX OOPC 20220921 005500000083-00073+00120-00056+00050-00088+00159-00035+00019- 82CBOVIX VIX OOPC 20220921 005500000101+00202-00012+00008+00111+00105-00039+01972+009130040001400+ 81CBOVIX VIX OOPP 20220921 005500000083-00073+00013+00188+00183-00045-00106+00301+00285- 82CBOVIX VIX OOPP 20220921 005500000165-00196+00410+00390-00287-00253+00319-07978-009130040029760+ 81CBOVIX VIX OOPC 20220921 006000000076-00064+00109-00050+00047-00076+00143-00034+00020- 82CBOVIX VIX OOPC 20220921 006000000085+00181-00015+00003+00093+00091-00032+01663+009250570001150+ 81CBOVIX VIX OOPP 20220921 006000000077-00064+00024+00183+00180-00057-00122+00299+00286- 82CBOVIX VIX OOPP 20220921 006000000180-00217+00413+00395-00305-00267+00326-08287-009250570034485+ 81CBOVIX VIX OOPC 20220921 006500000071-00058+00100-00046+00045-00067+00132-00032+00021- 82CBOVIX VIX OOPC 20220921 006500000075+00166-00017+00001+00082+00080-00028+01458+009468270001000+ 81CBOVIX VIX OOPP 20220921 006500000071-00058+00033+00179+00177-00065-00134+00298+00286- 82CBOVIX VIX OOPP 20220921 006500000190-00232+00415+00397-00316-00278+00330-08491-009468270039311+ 81CBOVIX VIX OOPC 20220921 007000000065-00051+00091-00041+00042-00059+00120-00030+00021- 82CBOVIX VIX OOPC 20220921 007000000066+00150-00017+00002-00071+00071-00024+01261+009590010000850+ 81CBOVIX VIX OOPP 20220921 007000000066-00051+00041+00174+00175-00074-00146+00296+00286- 82CBOVIX VIX OOPP 20220921 007000000200-00248+00415+00400-00327-00288+00334-08689-009590010044136+ 81CBOVIX VIX OOPC 20220921 007500000061-00046+00084-00038+00039-00052+00110-00028+00020- 82CBOVIX VIX OOPC 20220921 007500000058+00138-00017+00003-00062+00063-00021+01108+009729450000739+ 81CBOVIX VIX OOPP 20220921 007500000061-00046+00048+00170+00172-00080-00155+00293+00286- 82CBOVIX VIX OOPP 20220921 007500000208-00260+00415+00401-00336-00295+00337-08841-009729450049000+ 81CBOVIX VIX OOPC 20220921 008000000056-00041+00078-00034+00037-00047+00101-00026+00020- 82CBOVIX VIX OOPC 20220921 008000000051+00126-00017+00004-00055+00056-00018+00980+009853660000646+ 81CBOVIX VIX OOPP 20220921 008000000056-00041+00055+00167+00170-00086-00164+00291+00285- 82CBOVIX VIX OOPP 20220921 008000000214-00272+00415+00402-00343-00302+00340-08970-009853660053883+ 81CBOVIX VIX OOPC 20220921 008500000052-00036+00071-00031+00034-00041+00092-00024+00019- 82CBOVIX VIX OOPC 20220921 008500000045+00115-00016+00005-00048+00050-00016+00853+009913590000553+ 81CBOVIX VIX OOPP 20220921 008500000052-00036+00062+00163+00167-00092-00173+00289+00284- 82CBOVIX VIX OOPP 20220921 008500000221-00283+00414+00403-00351-00309+00343-09097-009913590058765+ 81CBOVIX VIX OOPC 20220921 009000000047-00032+00065-00027+00032-00036+00084-00022+00018- 82CBOVIX VIX OOPC 20220921 009000000039+00105-00015+00006-00041+00044-00013+00745+009964830000475+ 81CBOVIX VIX OOPP 20220921 009000000047-00032+00068+00160+00165-00097-00181+00287+00283- 82CBOVIX VIX OOPP 20220921 009000000227-00293+00413+00404-00357-00314+00345-09205-009964830063663+ 81CBOVIX VIX OOPC 20220921 009500000044-00029+00060-00025+00030-00032+00078-00020+00017- 82CBOVIX VIX OOPC 20220921 009500000035+00097-00015+00006-00037+00040-00012+00671+010074850000425+ 81CBOVIX VIX OOPP 20220921 009500000044-00029+00072+00158+00163-00100-00187+00285+00283- 82CBOVIX VIX OOPP 20220921 009500000230-00301+00412+00404-00361-00318+00346-09279-010074850068588+ 81CBOVIX VIX OOPC 20220921 010000000041-00026+00056-00023+00028-00029+00072-00019+00016- 82CBOVIX VIX OOPC 20220921 010000000031+00090-00014+00006-00033+00036-00011+00599+010144480000375+ 81CBOVIX VIX OOPP 20220921 010000000041-00026+00077+00155+00161-00104-00193+00284+00282- 82CBOVIX VIX OOPP 20220921 010000000234-00308+00412+00404-00365-00322+00348-09351-010144480073513+ 81CBOVIX VIX OOPC 20220921 011000000034-00020+00046-00018+00024-00022+00059-00015+00014- 82CBOVIX VIX OOPC 20220921 011000000024+00074-00011+00006-00025+00028-00008+00455+010153310000275+ 81CBOVIX VIX OOPP 20220921 011000000034-00020+00086+00150+00156-00111-00206+00280+00280- 82CBOVIX VIX OOPP 20220921 011000000242-00324+00409+00404-00374-00330+00350-09495-010153310083364+ 81CBOVIX VIX OOPC 20220921 012000000030-00017+00040-00015+00021-00018+00052-00013+00013- 82CBOVIX VIX OOPC 20220921 012000000019+00064-00010+00006-00020+00024-00006+00376+010301650000225+ 81CBOVIX VIX OOPP 20220921 012000000030-00017+00092+00148+00154-00115-00213+00278+00278- 82CBOVIX VIX OOPP 20220921 012000000246-00333+00408+00404-00378-00334+00352-09573-010301650093265+ 81CBOVIX VIX OOPC 20220921 013000000026-00014+00034-00012+00018-00015+00044-00011+00011- 82CBOVIX VIX OOPC 20220921 013000000015+00055-00009+00005-00016+00019-00005+00301+010348890000176+ 81CBOVIX VIX OOPP 20220921 013000000026-00013+00098+00145+00151-00118-00221+00276+00277- 82CBOVIX VIX OOPP 20220921 013000000250-00343+00406+00404-00382-00339+00353-09649-010348890103167+ 81CBOVIX VIX OOPC 20220921 014000000022-00011+00030-00010+00016-00012+00038-00009+00010- 82CBOVIX VIX OOPC 20220921 014000000013+00047-00007+00005-00013+00016-00004+00246+010417150000142+ 81CBOVIX VIX OOPP 20220921 014000000023-00011+00103+00143+00149-00121-00227+00274+00276- 82CBOVIX VIX OOPP 20220921 014000000253-00350+00405+00403-00385-00342+00354-09703-010417150113083+ 81CBOVIX VIX OOPC 20220921 015000000019-00009+00025-00008+00013-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20220921 015000000010+00040-00006+00005-00010+00013-00003+00192+010389460000108+ 81CBOVIX VIX OOPP 20220921 015000000019-00008+00107+00140+00146-00124-00233+00272+00274- 82CBOVIX VIX OOPP 20220921 015000000256-00358+00404+00403-00388-00345+00355-09758-010389460123000+ 81CBOVIX VIX OOPC 20220921 016000000017-00007+00022-00007+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20220921 016000000008+00035-00005+00004-00008+00011-00003+00163+010471440000090+ 81CBOVIX VIX OOPP 20220921 016000000017-00007+00110+00139+00145-00125-00237+00271+00273- 82CBOVIX VIX OOPP 20220921 016000000257-00363+00403+00403-00390-00347+00356-09787-010471440132933+ 81CBOVIX VIX OOPC 20220921 017000000014-00006+00019-00006+00010-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20220921 017000000007+00030-00004+00004-00007+00009-00002+00133+010491980000073+ 81CBOVIX VIX OOPP 20220921 017000000015-00006+00113+00138+00143-00127-00241+00270+00272- 82CBOVIX VIX OOPP 20220921 017000000259-00367+00402+00402-00391-00349+00356-09816-010491980142867+ 81CBOVIX VIX OOPC 20220921 018000000012-00005+00016-00004+00009-00005+00020-00004+00006- 82CBOVIX VIX OOPC 20220921 018000000005+00025-00004+00003-00005+00007-00002+00104+010436330000055+ 81CBOVIX VIX OOPP 20220921 018000000012-00004+00116+00137+00142-00128-00245+00269+00271- 82CBOVIX VIX OOPP 20220921 018000000261-00372+00401+00402-00393-00351+00357-09846-010436330152800+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00125-00122-00118+00123+00247-00245-00239+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00360+00368+00331-00326+09923+004616410016694+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00008-00000+00000+00005-00011-004616410000003+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00127-00122-00115+00123+00248-00244-00235+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00354+00368+00331-00321+09907+004616410015705+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00014-00001+00000+00010-00027-004616410000008+ 81CBOVIX VIX OOPC 20221019 001200000010-00002+00130-00121-00110+00124+00251-00243-00228+ 82CBOVIX VIX OOPC 20221019 001200000247+00372-00366-00346+00369+00330-00315+09876+004616410014723+ 81CBOVIX VIX OOPP 20221019 001200000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00022-00002+00001+00016-00058-004616410000019+ 81CBOVIX VIX OOPC 20221019 001300000015-00004+00134-00119-00103+00126+00253-00241-00220+ 82CBOVIX VIX OOPC 20221019 001300000249+00374-00364-00335+00371+00330-00306+09823+004616410013749+ 81CBOVIX VIX OOPP 20221019 001300000015-00004+00011-00004+00019-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20221019 001300000004+00006-00004+00033-00003+00001+00025-00111-004616410000039+ 81CBOVIX VIX OOPC 20221019 001400000021-00007+00138-00115-00095+00129+00257-00238-00209+ 82CBOVIX VIX OOPC 20221019 001400000251+00376-00360-00322+00373+00329-00295+09742+004616410012789+ 81CBOVIX VIX OOPP 20221019 001400000021-00007+00016-00007+00028-00007+00012-00007+00036- 82CBOVIX VIX OOPP 20221019 001400000006+00008-00007+00046-00005+00002+00036-00192-004616410000073+ 81CBOVIX VIX OOPC 20221019 001500000029-00012+00144-00111-00085+00133+00261-00233-00197+ 82CBOVIX VIX OOPC 20221019 001500000255+00378-00355-00306+00375+00327-00283+09626+004616410011848+ 81CBOVIX VIX OOPP 20221019 001500000029-00012+00021-00012+00037-00011+00016-00012+00048- 82CBOVIX VIX OOPP 20221019 001500000010+00011-00012+00061-00008+00004+00048-00308-004616410000125+ 81CBOVIX VIX OOPC 20221019 001600000038-00020+00151-00102-00072+00141+00265-00224-00181+ 82CBOVIX VIX OOPC 20221019 001600000260+00381-00346-00286+00378+00325-00268+09437+004735200010955+ 81CBOVIX VIX OOPP 20221019 001600000038-00020+00028-00021+00050-00018+00020-00022+00064- 82CBOVIX VIX OOPP 20221019 001600000015+00013-00022+00081-00010+00006+00063-00497-004735200000225+ 81CBOVIX VIX OOPC 20221019 001700000050-00032+00159-00088-00058+00150+00270-00208-00162+ 82CBOVIX VIX OOPC 20221019 001700000267+00383-00330-00263+00380+00320-00251+09164+004957150010136+ 81CBOVIX VIX OOPP 20221019 001700000050-00032+00036-00035+00065-00028+00025-00037+00083- 82CBOVIX VIX OOPP 20221019 001700000022+00016-00038+00104-00012+00011+00080-00770-004957150000400+ 81CBOVIX VIX OOPC 20221019 001800000060-00046+00166-00071-00043+00161+00274-00189-00143+ 82CBOVIX VIX OOPC 20221019 001800000272+00385-00309-00240+00379+00314-00235+08840+005194680009393+ 81CBOVIX VIX OOPP 20221019 001800000060-00046+00044-00052+00080-00038+00029-00056+00102- 82CBOVIX VIX OOPP 20221019 001800000027+00017-00059+00128-00012+00017+00096-01094-005194680000650+ 81CBOVIX VIX OOPC 20221019 001900000070-00060+00173-00052-00029+00170+00277-00168-00125+ 82CBOVIX VIX OOPC 20221019 001900000275+00384-00285-00218+00376+00307-00220+08487+005431840008724+ 81CBOVIX VIX OOPP 20221019 001900000070-00060+00050-00070+00093-00047+00032-00077+00120- 82CBOVIX VIX OOPP 20221019 001900000030+00017-00083+00150-00008+00024+00111-01447-005431840000975+ 81CBOVIX VIX OOPC 20221019 002000000079-00073+00178-00036-00017+00177+00279-00147-00109+ 82CBOVIX VIX OOPC 20221019 002000000277+00383-00262-00198+00370+00300-00206+08144+005574200008081+ 81CBOVIX VIX OOPP 20221019 002000000079-00073+00055-00087+00105-00055+00034-00098+00136- 82CBOVIX VIX OOPP 20221019 002000000032+00016-00106+00170-00003+00031+00125-01790-005574200001325+ 81CBOVIX VIX OOPC 20221019 002100000086-00084+00182-00019-00006+00183+00280-00126-00094+ 82CBOVIX VIX OOPC 20221019 002100000276+00381-00236-00179+00362+00291-00193+07780+005786770007537+ 81CBOVIX VIX OOPP 20221019 002100000086-00084+00059-00104+00117-00060+00035-00119+00151- 82CBOVIX VIX OOPP 20221019 002100000031+00013-00132+00189-00005-00040+00138-02154-005786770001775+ 81CBOVIX VIX OOPC 20221019 002200000092-00094+00184-00004-00004-00187+00279-00106-00081+ 82CBOVIX VIX OOPC 20221019 002200000273+00377-00211-00162+00353+00282-00181+07426+005977320007044+ 81CBOVIX VIX OOPP 20221019 002200000092-00094+00062-00119+00126-00064+00034-00139+00164- 82CBOVIX VIX OOPP 20221019 002200000028+00009-00156+00206-00014-00049+00150-02508-005977320002275+ 81CBOVIX VIX OOPC 20221019 002300000098-00102+00186-00009+00012-00189+00278-00088-00069+ 82CBOVIX VIX OOPC 20221019 002300000269+00373-00189-00146+00343+00273-00169+07088+006120860006575+ 81CBOVIX VIX OOPP 20221019 002300000098-00102+00064-00132+00135-00066+00033-00157+00176- 82CBOVIX VIX OOPP 20221019 002300000024+00005-00179+00221-00024-00058+00161-02845-006120860002800+ 81CBOVIX VIX OOPC 20221019 002400000102-00108+00187-00021+00020-00189+00276-00071-00059+ 82CBOVIX VIX OOPC 20221019 002400000264+00368-00167-00133+00333+00264-00160+06763+006302290006182+ 81CBOVIX VIX OOPP 20221019 002400000102-00108+00065-00144+00142-00067+00031-00174+00187- 82CBOVIX VIX OOPP 20221019 002400000019+00000-00200+00235-00035-00067+00171-03171-006302290003400+ 81CBOVIX VIX OOPC 20221019 002500000105-00113+00188-00031+00026-00189+00273-00056-00049+ 82CBOVIX VIX OOPC 20221019 002500000259+00362-00148-00120+00322+00255-00150+06453+006420770005788+ 81CBOVIX VIX OOPP 20221019 002500000105-00113+00065-00153+00149-00066+00028-00189+00196- 82CBOVIX VIX OOPP 20221019 002500000014+00005+00219+00248-00046-00076+00181-03481-006420770004000+ 81CBOVIX VIX OOPC 20221019 002600000108-00116+00187-00039+00032-00187+00270-00043-00040+ 82CBOVIX VIX OOPC 20221019 002600000252+00356-00131-00108+00310+00247-00141+06152+006489000005396+ 81CBOVIX VIX OOPP 20221019 002600000108-00116+00065-00162+00154-00065+00025-00202+00205- 82CBOVIX VIX OOPP 20221019 002600000007+00011+00237+00259-00058-00084+00190-03782-006489000004601+ 81CBOVIX VIX OOPC 20221019 002700000110-00119+00187-00046+00037-00185+00267-00032-00033+ 82CBOVIX VIX OOPC 20221019 002700000245+00350-00114-00098+00299+00238-00133+05875+006637430005098+ 81CBOVIX VIX OOPP 20221019 002700000110-00119+00064-00169+00159-00063+00022-00214+00212- 82CBOVIX VIX OOPP 20221019 002700000000+00017+00253+00269-00068-00093+00198-04059-006637430005297+ 81CBOVIX VIX OOPC 20221019 002800000111-00120+00186-00052+00041-00182+00263-00021-00026+ 82CBOVIX VIX OOPC 20221019 002800000239+00344-00100-00089+00288+00230-00126+05608+006743870004801+ 81CBOVIX VIX OOPP 20221019 002800000111-00120+00063-00175+00163-00060+00018-00224+00219- 82CBOVIX VIX OOPP 20221019 002800000007-00024+00268+00279-00079-00101+00205-04325-006743870005993+ 81CBOVIX VIX OOPC 20221019 002900000112-00121+00184-00057+00044-00179+00259-00012-00020+ 82CBOVIX VIX OOPC 20221019 002900000232+00338-00087-00081+00278+00222-00119+05363+006873210004550+ 81CBOVIX VIX OOPP 20221019 002900000112-00121+00062-00180+00167-00057+00014-00233+00225- 82CBOVIX VIX OOPP 20221019 002900000013-00030+00281+00287-00090-00109+00212-04570-006873210006736+ 81CBOVIX VIX OOPC 20221019 003000000113-00121+00182-00061+00047-00176+00255-00005-00015+ 82CBOVIX VIX OOPC 20221019 003000000225+00331-00075-00073+00268+00214-00113+05127+006970660004300+ 81CBOVIX VIX OOPP 20221019 003000000113-00121+00060-00184+00170-00053+00010-00241+00230- 82CBOVIX VIX OOPP 20221019 003000000020-00036+00293+00295-00100-00117+00218-04807-006970660007479+ 81CBOVIX VIX OOPC 20221019 003250000113-00120+00177-00068+00053-00167+00245-00011+00004+ 82CBOVIX VIX OOPC 20221019 003250000208+00315-00051-00058+00245+00196-00100+04612+007250390003800+ 81CBOVIX VIX OOPP 20221019 003250000113-00120+00055-00190+00175-00044+00000+00256+00241- 82CBOVIX VIX OOPP 20221019 003250000037-00052+00316+00310-00123-00135+00231-05322-007250390009463+ 81CBOVIX VIX OOPC 20221019 003500000112-00116+00171-00071+00056-00156+00233-00022+00004- 82CBOVIX VIX OOPC 20221019 003500000191+00299-00032-00044+00221+00180-00087+04128+007385060003300+ 81CBOVIX VIX OOPP 20221019 003500000112-00116+00048-00194+00179-00033+00012+00267+00249- 82CBOVIX VIX OOPP 20221019 003500000054-00069+00335+00324-00146-00151+00243-05806-007385060011447+ 81CBOVIX VIX OOPC 20221019 003750000110-00112+00165-00073+00058-00146+00223-00029+00010- 82CBOVIX VIX OOPC 20221019 003750000176+00284-00019-00034+00203+00165-00078+03742+007597700002950+ 81CBOVIX VIX OOPP 20221019 003750000110-00111+00042-00195+00181-00024+00022+00274+00255- 82CBOVIX VIX OOPP 20221019 003750000069-00084+00349+00333-00165-00166+00252-06192-007597700013580+ 81CBOVIX VIX OOPC 20221019 004000000107-00107+00158-00072+00059-00137+00212-00034+00015- 82CBOVIX VIX OOPC 20221019 004000000163+00270-00008-00026+00186+00152-00071+03405+007783540002650+ 81CBOVIX VIX OOPP 20221019 004000000107-00107+00036-00195+00182-00014+00033+00279+00260- 82CBOVIX VIX OOPP 20221019 004000000082-00098+00359+00341-00182-00179+00260-06529-007783540015764+ 81CBOVIX VIX OOPC 20221019 004250000104-00101+00151-00071+00060-00127+00202-00037+00019- 82CBOVIX VIX OOPC 20221019 004250000150+00255-00000+00019+00169+00140-00063+03081+007889350002350+ 81CBOVIX VIX OOPP 20221019 004250000104-00101+00029-00193+00182-00004+00043+00283+00264- 82CBOVIX VIX OOPP 20221019 004250000095-00113+00368+00348-00199-00191+00268-06852-007889350017948+ 81CBOVIX VIX OOPC 20221019 004500000101-00095+00145-00069+00059-00119+00192-00039+00021- 82CBOVIX VIX OOPC 20221019 004500000138+00242-00006+00014+00155+00130-00057+02819+008034180002125+ 81CBOVIX VIX OOPP 20221019 004500000101-00095+00022-00192+00182-00004-00053+00284+00266- 82CBOVIX VIX OOPP 20221019 004500000107-00125+00374+00353-00212-00201+00274-07115-008034180020206+ 81CBOVIX VIX OOPC 20221019 004750000097-00090+00139-00067+00059-00111+00183-00040+00023- 82CBOVIX VIX OOPC 20221019 004750000128+00230-00011+00010+00143+00120-00052+02584+008159200001925+ 81CBOVIX VIX OOPP 20221019 004750000097-00090+00016-00189+00181-00012-00062+00285+00268- 82CBOVIX VIX OOPP 20221019 004750000117-00138+00378+00358-00225-00211+00279-07350-008159200022490+ 81CBOVIX VIX OOPC 20221019 005000000094-00085+00133-00064+00058-00103+00174-00041+00024- 82CBOVIX VIX OOPC 20221019 005000000119+00219-00014+00006+00132+00111-00047+02375+008273320001750+ 81CBOVIX VIX OOPP 20221019 005000000094-00085+00010-00187+00180-00019-00071+00286+00269- 82CBOVIX VIX OOPP 20221019 005000000126-00149+00382+00361-00236-00219+00284-07559-008273320024799+ 81CBOVIX VIX OOPC 20221019 005500000087-00075+00121-00059+00055-00090+00158-00040+00026- 82CBOVIX VIX OOPC 20221019 005500000102+00197-00018+00001+00112+00096-00039+02012+008456680001450+ 81CBOVIX VIX OOPP 20221019 005500000087-00075+00001+00181+00178-00033-00087+00285+00271- 82CBOVIX VIX OOPP 20221019 005500000143-00170+00386+00367-00256-00235+00292-07921-008456680029466+ 81CBOVIX VIX OOPC 20221019 006000000080-00067+00111-00054+00052-00079+00144-00038+00026- 82CBOVIX VIX OOPC 20221019 006000000088+00179-00021+00003-00097+00084-00033+01729+008634250001225+ 81CBOVIX VIX OOPP 20221019 006000000081-00067+00011+00176+00175-00044-00101+00283+00271- 82CBOVIX VIX OOPP 20221019 006000000157-00188+00388+00370-00271-00247+00298-08204-008634250034209+ 81CBOVIX VIX OOPC 20221019 006500000075-00060+00102-00049+00049-00069+00132-00036+00026- 82CBOVIX VIX OOPC 20221019 006500000077+00163-00021+00005-00084+00074-00029+01503+008799900001050+ 81CBOVIX VIX OOPP 20221019 006500000075-00060+00020+00171+00172-00053-00113+00281+00271- 82CBOVIX VIX OOPP 20221019 006500000168-00204+00389+00373-00284-00257+00302-08431-008799900039001+ 81CBOVIX VIX OOPC 20221019 007000000069-00053+00094-00044+00046-00061+00120-00034+00026- 82CBOVIX VIX OOPC 20221019 007000000068+00149-00021+00007-00073+00065-00025+01308+008928060000900+ 81CBOVIX VIX OOPP 20221019 007000000069-00053+00029+00167+00169-00061-00125+00279+00271- 82CBOVIX VIX OOPP 20221019 007000000177-00218+00389+00375-00294-00266+00306-08626-008928060043818+ 81CBOVIX VIX OOPC 20221019 007500000063-00047+00085-00039+00043-00053+00109-00031+00025- 82CBOVIX VIX OOPC 20221019 007500000058+00134-00021+00008-00062+00057-00021+01117+008970850000750+ 81CBOVIX VIX OOPP 20221019 007500000063-00046+00038+00162+00166-00070-00136+00276+00270- 82CBOVIX VIX OOPP 20221019 007500000187-00233+00388+00376-00305-00274+00310-08817-008970850048636+ 81CBOVIX VIX OOPC 20221019 008000000058-00042+00078-00035+00040-00047+00100-00028+00024- 82CBOVIX VIX OOPC 20221019 008000000051+00123-00020+00009-00055+00050-00018+00981+009071120000650+ 81CBOVIX VIX OOPP 20221019 008000000058-00041+00044+00158+00163-00076-00145+00273+00269- 82CBOVIX VIX OOPP 20221019 008000000194-00244+00387+00377-00313-00280+00313-08953-009071120053503+ 81CBOVIX VIX OOPC 20221019 008500000053-00037+00071-00032+00037-00041+00091-00026+00022- 82CBOVIX VIX OOPC 20221019 008500000044+00112-00019+00009-00047+00045-00015+00853+009125760000556+ 81CBOVIX VIX OOPP 20221019 008500000054-00037+00051+00154+00160-00082-00154+00271+00268- 82CBOVIX VIX OOPP 20221019 008500000201-00256+00386+00377-00320-00286+00316-09081-009125760058376+ 81CBOVIX VIX OOPC 20221019 009000000050-00033+00066-00029+00035-00037+00084-00024+00021- 82CBOVIX VIX OOPC 20221019 009000000040+00103-00018+00009-00042+00040-00014+00759+009219010000490+ 81CBOVIX VIX OOPP 20221019 009000000050-00033+00056+00151+00157-00086-00161+00268+00267- 82CBOVIX VIX OOPP 20221019 009000000206-00264+00385+00377-00326-00291+00317-09175-009219010063278+ 81CBOVIX VIX OOPC 20221019 009500000046-00029+00060-00026+00032-00032+00077-00021+00020- 82CBOVIX VIX OOPC 20221019 009500000035+00094-00016+00009-00037+00036-00012+00667+009265930000424+ 81CBOVIX VIX OOPP 20221019 009500000046-00029+00062+00148+00155-00090-00168+00266+00265- 82CBOVIX VIX OOPP 20221019 009500000210-00273+00384+00377-00331-00295+00319-09267-009265930068179+ 81CBOVIX VIX OOPC 20221019 010000000042-00025+00055-00023+00030-00028+00069-00019+00019- 82CBOVIX VIX OOPC 20221019 010000000030+00085-00015+00009-00031+00031-00010+00575+009263300000358+ 81CBOVIX VIX OOPP 20221019 010000000042-00025+00068+00145+00152-00095-00176+00264+00264- 82CBOVIX VIX OOPP 20221019 010000000215-00282+00382+00377-00336-00300+00321-09359-009263300073081+ 81CBOVIX VIX OOPC 20221019 011000000037-00021+00048-00019+00026-00023+00061-00016+00017- 82CBOVIX VIX OOPC 20221019 011000000025+00075-00013+00009-00026+00026-00008+00478+009454370000295+ 81CBOVIX VIX OOPP 20221019 011000000037-00021+00074+00142+00149-00099-00184+00261+00262- 82CBOVIX VIX OOPP 20221019 011000000220-00293+00381+00377-00342-00305+00323-09456-009454370082953+ 81CBOVIX VIX OOPC 20221019 012000000032-00017+00041-00016+00023-00019+00052-00014+00015- 82CBOVIX VIX OOPC 20221019 012000000020+00064-00011+00008-00021+00021-00007+00385+009536930000233+ 81CBOVIX VIX OOPP 20221019 012000000032-00017+00081+00138+00146-00104-00193+00259+00260- 82CBOVIX VIX OOPP 20221019 012000000225-00304+00379+00376-00347-00309+00324-09549-009536930092825+ 81CBOVIX VIX OOPC 20221019 013000000027-00014+00035-00012+00019-00015+00044-00011+00013- 82CBOVIX VIX OOPC 20221019 013000000015+00053-00009+00007-00016+00017-00005+00298+009530560000175+ 81CBOVIX VIX OOPP 20221019 013000000027-00013+00088+00135+00142-00108-00201+00256+00258- 82CBOVIX VIX OOPP 20221019 013000000230-00314+00377+00375-00352-00314+00326-09636-009530560102702+ 81CBOVIX VIX OOPC 20221019 014000000024-00012+00031-00011+00017-00013+00039-00010+00012- 82CBOVIX VIX OOPC 20221019 014000000013+00048-00008+00007-00014+00015-00004+00257+009673150000150+ 81CBOVIX VIX OOPP 20221019 014000000024-00012+00091+00133+00140-00110-00206+00254+00257- 82CBOVIX VIX OOPP 20221019 014000000232-00320+00376+00375-00354-00316+00327-09677-009673150112612+ 81CBOVIX VIX OOPC 20221019 015000000021-00010+00027-00009+00016-00011+00034-00008+00011- 82CBOVIX VIX OOPC 20221019 015000000011+00042-00007+00006-00012+00013-00004+00216+009756740000125+ 81CBOVIX VIX OOPP 20221019 015000000021-00010+00095+00131+00138-00112-00211+00253+00256- 82CBOVIX VIX OOPP 20221019 015000000234-00325+00374+00374-00356-00318+00327-09718-009756740122522+ 81CBOVIX VIX OOPC 20221019 016000000019-00008+00024-00008+00014-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20221019 016000000009+00037-00006+00006-00010+00011-00003+00181+009811240000103+ 81CBOVIX VIX OOPP 20221019 016000000019-00008+00098+00130+00137-00114-00215+00252+00255- 82CBOVIX VIX OOPP 20221019 016000000236-00330+00373+00374-00358-00320+00328-09753-009811240132435+ 81CBOVIX VIX OOPC 20221019 017000000017-00007+00022-00007+00012-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20221019 017000000008+00033-00005+00005-00008+00009-00003+00159+009915090000090+ 81CBOVIX VIX OOPP 20221019 017000000017-00007+00100+00129+00135-00115-00218+00251+00254- 82CBOVIX VIX OOPP 20221019 017000000237-00334+00373+00373-00360-00321+00328-09775-009915090142357+ 81CBOVIX VIX OOPC 20221019 018000000015-00006+00019-00006+00011-00007+00024-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00030-00005+00005-00007+00008-00002+00137+009979900000077+ 81CBOVIX VIX OOPP 20221019 018000000015-00006+00103+00128+00134-00116-00220+00250+00253- 82CBOVIX VIX OOPP 20221019 018000000238-00337+00372+00373-00361-00323+00329-09797-009979900152278+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00118-00115-00111+00116+00233-00231-00225+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00339+00347+00312-00308+09907+004220200016022+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00008-00000+00000+00005-00011-004220200000003+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00120-00115-00108+00117+00235-00231-00221+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00333+00348+00312-00303+09890+004220200015035+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00014-00001+00000+00009-00028-004220200000008+ 81CBOVIX VIX OOPC 20221116 001200000010-00002+00123-00114-00103+00118+00237-00230-00214+ 82CBOVIX VIX OOPC 20221116 001200000233+00351-00345-00325+00349+00312-00297+09856+004220200014055+ 81CBOVIX VIX OOPP 20221116 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00022-00002+00001+00016-00061-004220200000019+ 81CBOVIX VIX OOPC 20221116 001300000015-00004+00127-00112-00096+00120+00240-00227-00206+ 82CBOVIX VIX OOPC 20221116 001300000235+00353-00343-00314+00350+00311-00288+09800+004220200013083+ 81CBOVIX VIX OOPP 20221116 001300000015-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20221116 001300000004+00006-00004+00033-00003+00001+00024-00118-004220200000040+ 81CBOVIX VIX OOPC 20221116 001400000022-00007+00132-00108-00087+00123+00244-00224-00195+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00340-00301+00353+00310-00278+09712+004220200012126+ 81CBOVIX VIX OOPP 20221116 001400000022-00007+00017-00007+00028-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20221116 001400000006+00009-00007+00047-00005+00002+00035-00206-004220200000075+ 81CBOVIX VIX OOPC 20221116 001500000033-00016+00140-00099-00073+00130+00249-00215-00177+ 82CBOVIX VIX OOPC 20221116 001500000244+00360-00330-00279+00356+00308-00263+09513+004490780011235+ 81CBOVIX VIX OOPP 20221116 001500000033-00016+00025-00016+00042-00014+00018-00017+00054- 82CBOVIX VIX OOPP 20221116 001500000013+00012-00017+00068-00009+00005+00049-00405-004490780000175+ 81CBOVIX VIX OOPC 20221116 001600000044-00027+00148-00087-00059+00139+00255-00201-00160+ 82CBOVIX VIX OOPC 20221116 001600000250+00362-00316-00257+00359+00304-00248+09264+004698380010393+ 81CBOVIX VIX OOPP 20221116 001600000044-00027+00033-00029+00057-00024+00023-00030+00072- 82CBOVIX VIX OOPP 20221116 001600000019+00015-00031+00090-00012+00009+00065-00654-004698380000325+ 81CBOVIX VIX OOPC 20221116 001700000055-00040+00156-00071-00045+00149+00259-00184-00141+ 82CBOVIX VIX OOPC 20221116 001700000256+00364-00297-00235+00360+00298-00232+08955+004930580009626+ 81CBOVIX VIX OOPP 20221116 001700000055-00040+00040-00044+00071-00034+00028-00048+00090- 82CBOVIX VIX OOPP 20221116 001700000025+00017-00050+00112-00013+00014+00080-00963-004930580000550+ 81CBOVIX VIX OOPC 20221116 001800000064-00053+00162-00055-00031+00158+00263-00165-00124+ 82CBOVIX VIX OOPC 20221116 001800000261+00365-00276-00214+00358+00292-00218+08628+005103960008909+ 81CBOVIX VIX OOPP 20221116 001800000064-00053+00047-00061+00084-00043+00031-00066+00107- 82CBOVIX VIX OOPP 20221116 001800000029+00018-00071+00133-00011+00020+00095-01289-005103960000825+ 81CBOVIX VIX OOPC 20221116 001900000073-00066+00168-00038-00019+00166+00265-00144-00108+ 82CBOVIX VIX OOPC 20221116 001900000263+00364-00253-00194+00354+00285-00204+08276+005292810008267+ 81CBOVIX VIX OOPP 20221116 001900000073-00066+00052-00078+00097-00051+00034-00087+00124- 82CBOVIX VIX OOPP 20221116 001900000031+00017-00094+00154-00007+00027+00109-01642-005292810001175+ 81CBOVIX VIX OOPC 20221116 002000000081-00078+00172-00021-00008+00173+00266-00124-00093+ 82CBOVIX VIX OOPC 20221116 002000000263+00363-00229-00175+00348+00277-00191+07913+005493950007700+ 81CBOVIX VIX OOPP 20221116 002000000081-00078+00057-00094+00108-00057+00035-00108+00139- 82CBOVIX VIX OOPP 20221116 002000000032+00015-00119+00172-00001+00035+00121-02005-005493950001600+ 81CBOVIX VIX OOPC 20221116 002100000088-00087+00176-00007-00002-00177+00267-00105-00080+ 82CBOVIX VIX OOPC 20221116 002100000262+00360-00206-00158+00340+00269-00179+07564+005631120007158+ 81CBOVIX VIX OOPP 20221116 002100000088-00087+00060-00109+00118-00061+00035-00127+00152- 82CBOVIX VIX OOPP 20221116 002100000030+00013-00141+00189-00007-00044+00134-02354-005631120002050+ 81CBOVIX VIX OOPC 20221116 002200000093-00096+00178-00007+00011-00180+00266-00086-00068+ 82CBOVIX VIX OOPC 20221116 002200000259+00356-00183-00142+00332+00260-00168+07218+005798490006691+ 81CBOVIX VIX OOPP 20221116 002200000093-00096+00062-00122+00127-00064+00034-00145+00164- 82CBOVIX VIX OOPP 20221116 002200000027+00009-00164+00205-00016-00052+00144-02700-005798490002575+ 81CBOVIX VIX OOPC 20221116 002300000098-00102+00180-00018+00019-00181+00264-00070-00057+ 82CBOVIX VIX OOPC 20221116 002300000255+00352-00163-00128+00322+00252-00157+06887+005892640006224+ 81CBOVIX VIX OOPP 20221116 002300000098-00102+00064-00134+00134-00065+00033-00161+00175- 82CBOVIX VIX OOPP 20221116 002300000023+00005-00184+00219-00025-00060+00155-03031-005892640003100+ 81CBOVIX VIX OOPC 20221116 002400000101-00107+00180-00028+00025-00181+00262-00055-00047+ 82CBOVIX VIX OOPC 20221116 002400000250+00347-00143-00116+00312+00243-00148+06568+006051920005850+ 81CBOVIX VIX OOPP 20221116 002400000101-00107+00065-00144+00141-00066+00031-00176+00184- 82CBOVIX VIX OOPP 20221116 002400000018+00000+00204+00231-00035-00069+00164-03349-006051920003717+ 81CBOVIX VIX OOPC 20221116 002500000104-00111+00180-00037+00031-00180+00260-00042-00039+ 82CBOVIX VIX OOPC 20221116 002500000244+00342-00126-00105+00302+00235-00140+06268+006197490005507+ 81CBOVIX VIX OOPP 20221116 002500000104-00111+00065-00153+00147-00065+00028-00189+00193- 82CBOVIX VIX OOPP 20221116 002500000013+00005+00221+00243-00046-00078+00173-03650-006197490004367+ 81CBOVIX VIX OOPC 20221116 002600000106-00114+00180-00044+00036-00179+00257-00031-00031+ 82CBOVIX VIX OOPC 20221116 002600000238+00336-00110-00094+00291+00227-00132+05979+006295120005165+ 81CBOVIX VIX OOPP 20221116 002600000106-00114+00064-00160+00152-00063+00025-00201+00200- 82CBOVIX VIX OOPP 20221116 002600000006+00011+00237+00253-00056-00086+00181-03939-006295120005016+ 81CBOVIX VIX OOPC 20221116 002700000108-00116+00179-00050+00040-00176+00253-00020-00024+ 82CBOVIX VIX OOPC 20221116 002700000231+00330-00096-00085+00281+00219-00124+05705+006386000004850+ 81CBOVIX VIX OOPP 20221116 002700000108-00116+00063-00166+00156-00061+00022-00211+00207- 82CBOVIX VIX OOPP 20221116 002700000000-00017+00252+00262-00067-00094+00188-04213-006386000005693+ 81CBOVIX VIX OOPC 20221116 002800000109-00117+00178-00055+00044-00173+00249-00011-00018+ 82CBOVIX VIX OOPC 20221116 002800000225+00324-00083-00076+00270+00211-00117+05443+006466550004556+ 81CBOVIX VIX OOPP 20221116 002800000109-00117+00062-00171+00160-00058+00018-00220+00213- 82CBOVIX VIX OOPP 20221116 002800000007-00023+00265+00271-00077-00102+00195-04475-006466550006391+ 81CBOVIX VIX OOPC 20221116 002900000110-00117+00176-00059+00047-00170+00246-00004-00013+ 82CBOVIX VIX OOPC 20221116 002900000218+00318-00071-00069+00261+00203-00111+05209+006597650004330+ 81CBOVIX VIX OOPP 20221116 002900000110-00117+00061-00175+00163-00055+00014-00228+00219- 82CBOVIX VIX OOPP 20221116 002900000013-00029+00276+00278-00086-00109+00201-04709-006597650007157+ 81CBOVIX VIX OOPC 20221116 003000000110-00117+00175-00062+00049-00167+00242-00003+00008+ 82CBOVIX VIX OOPC 20221116 003000000212+00312-00061-00062+00251+00196-00106+04984+006699010004104+ 81CBOVIX VIX OOPP 20221116 003000000110-00117+00059-00178+00165-00051+00010-00234+00223- 82CBOVIX VIX OOPP 20221116 003000000020-00035+00286+00285-00096-00116+00207-04934-006699010007923+ 81CBOVIX VIX OOPC 20221116 003250000110-00115+00169-00068+00054-00158+00232-00016+00001- 82CBOVIX VIX OOPC 20221116 003250000196+00297-00040-00048+00229+00180-00093+04473+006915320003600+ 81CBOVIX VIX OOPP 20221116 003250000110-00115+00054-00184+00170-00042+00000-00248+00233- 82CBOVIX VIX OOPP 20221116 003250000036-00051+00307+00299-00118-00133+00219-05445-006915320009899+ 81CBOVIX VIX OOPC 20221116 003500000109-00112+00164-00070+00057-00148+00221-00025+00008- 82CBOVIX VIX OOPC 20221116 003500000181+00282-00024-00037+00210+00165-00083+04041+007129720003200+ 81CBOVIX VIX OOPP 20221116 003500000109-00112+00048-00186+00173-00033+00010+00257+00240- 82CBOVIX VIX OOPP 20221116 003500000050-00065+00323+00310-00137-00148+00229-05877-007129720011978+ 81CBOVIX VIX OOPC 20221116 003750000107-00107+00157-00071+00059-00139+00211-00032+00014- 82CBOVIX VIX OOPC 20221116 003750000167+00267-00012-00028+00191+00151-00074+03645+007270190002825+ 81CBOVIX VIX OOPP 20221116 003750000107-00107+00042-00187+00175-00023+00021+00263+00246- 82CBOVIX VIX OOPP 20221116 003750000065-00080+00335+00320-00156-00161+00239-06273-007270190014083+ 81CBOVIX VIX OOPC 20221116 004000000104-00102+00151-00070+00059-00129+00201-00036+00018- 82CBOVIX VIX OOPC 20221116 004000000154+00254-00003-00020+00175+00139-00066+03310+007420200002525+ 81CBOVIX VIX OOPP 20221116 004000000104-00102+00035-00186+00175-00014+00031+00267+00250- 82CBOVIX VIX OOPP 20221116 004000000078-00094+00345+00327-00172-00173+00246-06608-007420200016263+ 81CBOVIX VIX OOPC 20221116 004250000101-00097+00145-00069+00059-00121+00191-00038+00021- 82CBOVIX VIX OOPC 20221116 004250000142+00241-00004+00015+00161+00129-00060+03021+007565020002275+ 81CBOVIX VIX OOPP 20221116 004250000101-00097+00029-00185+00175-00005+00040+00270+00253- 82CBOVIX VIX OOPP 20221116 004250000089-00106+00351+00333-00187-00184+00253-06897-007565020018492+ 81CBOVIX VIX OOPC 20221116 004500000097-00091+00138-00067+00059-00112+00182-00040+00023- 82CBOVIX VIX OOPC 20221116 004500000130+00228-00010+00009+00146+00118-00053+02741+007646980002025+ 81CBOVIX VIX OOPP 20221116 004500000097-00091+00022-00183+00175-00004-00050+00271+00255- 82CBOVIX VIX OOPP 20221116 004500000101-00119+00357+00338-00201-00194+00259-07177-007646980020722+ 81CBOVIX VIX OOPC 20221116 004750000094-00086+00132-00065+00058-00105+00173-00040+00025- 82CBOVIX VIX OOPC 20221116 004750000121+00217-00013+00006+00135+00110-00049+02524+007784260001850+ 81CBOVIX VIX OOPP 20221116 004750000094-00086+00017-00180+00174-00011-00058+00272+00256- 82CBOVIX VIX OOPP 20221116 004750000110-00130+00360+00341-00212-00203+00264-07393-007784260023027+ 81CBOVIX VIX OOPC 20221116 005000000091-00081+00127-00062+00057-00098+00165-00040+00026- 82CBOVIX VIX OOPC 20221116 005000000112+00206-00016+00003+00124+00102-00044+02315+007876090001675+ 81CBOVIX VIX OOPP 20221116 005000000091-00081+00011-00178+00173-00018-00066+00272+00257- 82CBOVIX VIX OOPP 20221116 005000000119-00141+00363+00345-00223-00211+00268-07603-007876090025331+ 81CBOVIX VIX OOPC 20221116 005500000084-00072+00116-00057+00054-00086+00150-00039+00027- 82CBOVIX VIX OOPC 20221116 005500000097+00186-00020+00002-00107+00088-00037+01973+008062990001400+ 81CBOVIX VIX OOPP 20221116 005500000084-00072+00000-00172+00170-00030-00081+00271+00259- 82CBOVIX VIX OOPP 20221116 005500000135-00161+00367+00349-00241-00224+00275-07945-008062990030016+ 81CBOVIX VIX OOPC 20221116 006000000078-00064+00106-00052+00051-00075+00136-00037+00027- 82CBOVIX VIX OOPC 20221116 006000000084+00169-00021+00005-00092+00077-00031+01689+008207940001175+ 81CBOVIX VIX OOPP 20221116 006000000078-00064+00010+00167+00167-00041-00095+00269+00259- 82CBOVIX VIX OOPP 20221116 006000000148-00178+00368+00353-00256-00236+00281-08229-008207940034750+ 81CBOVIX VIX OOPC 20221116 006500000072-00058+00098-00047+00049-00067+00126-00035+00027- 82CBOVIX VIX OOPC 20221116 006500000074+00155-00022+00007-00081+00068-00027+01486+008396140001025+ 81CBOVIX VIX OOPP 20221116 006500000072-00058+00018+00163+00164-00049-00106+00267+00258- 82CBOVIX VIX OOPP 20221116 006500000157-00192+00369+00354-00266-00244+00285-08432-008396140039560+ 81CBOVIX VIX OOPC 20221116 007000000067-00051+00090-00043+00046-00059+00115-00033+00026- 82CBOVIX VIX OOPC 20221116 007000000065+00141-00021+00009-00070+00060-00023+01290+008502090000875+ 81CBOVIX VIX OOPP 20221116 007000000067-00051+00026+00158+00161-00057-00117+00264+00258- 82CBOVIX VIX OOPP 20221116 007000000167-00206+00369+00356-00277-00252+00289-08628-008502090044369+ 81CBOVIX VIX OOPC 20221116 007500000061-00045+00081-00038+00042-00050+00103-00030+00025- 82CBOVIX VIX OOPC 20221116 007500000055+00127-00021+00010-00059+00052-00020+01097+008526410000725+ 81CBOVIX VIX OOPP 20221116 007500000061-00045+00034+00153+00158-00065-00128+00261+00257- 82CBOVIX VIX OOPP 20221116 007500000176-00220+00368+00357-00288-00260+00293-08821-008526410049179+ 81CBOVIX VIX OOPC 20221116 008000000055-00039+00073-00033+00039-00043+00093-00027+00024- 82CBOVIX VIX OOPC 20221116 008000000047+00114-00019+00010-00050+00045-00016+00935+008543100000603+ 81CBOVIX VIX OOPP 20221116 008000000055-00039+00042+00149+00155-00073-00138+00258+00255- 82CBOVIX VIX OOPP 20221116 008000000184-00233+00366+00357-00297-00267+00296-08983-008543100054016+ 81CBOVIX VIX OOPC 20221116 008500000052-00035+00069-00031+00037-00040+00087-00025+00023- 82CBOVIX VIX OOPC 20221116 008500000043+00106-00018+00010-00046+00041-00015+00845+008684750000543+ 81CBOVIX VIX OOPP 20221116 008500000052-00035+00047+00146+00152-00076-00145+00256+00254- 82CBOVIX VIX OOPP 20221116 008500000189-00241+00365+00358-00302-00271+00298-09072-008684750058916+ 81CBOVIX VIX OOPC 20221116 009000000048-00032+00064-00028+00034-00036+00080-00023+00022- 82CBOVIX VIX OOPC 20221116 009000000039+00099-00017+00010-00041+00037-00013+00759+008786410000484+ 81CBOVIX VIX OOPP 20221116 009000000049-00032+00052+00144+00150-00080-00151+00254+00253- 82CBOVIX VIX OOPP 20221116 009000000193-00248+00364+00358-00306-00275+00299-09159-008786410063816+ 81CBOVIX VIX OOPC 20221116 009500000045-00029+00059-00025+00032-00032+00074-00021+00021- 82CBOVIX VIX OOPC 20221116 009500000034+00091-00016+00010-00036+00033-00012+00674+008848720000425+ 81CBOVIX VIX OOPP 20221116 009500000045-00029+00057+00141+00148-00084-00157+00252+00252- 82CBOVIX VIX OOPP 20221116 009500000197-00256+00363+00357-00311-00279+00301-09244-008848720068716+ 81CBOVIX VIX OOPC 20221116 010000000042-00026+00054-00023+00030-00029+00069-00019+00019- 82CBOVIX VIX OOPC 20221116 010000000031+00084-00015+00010-00032+00030-00010+00601+008906840000375+ 81CBOVIX VIX OOPP 20221116 010000000042-00026+00061+00139+00146-00087-00163+00251+00251- 82CBOVIX VIX OOPP 20221116 010000000201-00263+00362+00357-00315-00282+00302-09317-008906840073626+ 81CBOVIX VIX OOPC 20221116 011000000035-00020+00045-00018+00025-00022+00057-00015+00017- 82CBOVIX VIX OOPC 20221116 011000000023+00069-00013+00009-00024+00023-00008+00457+008909450000275+ 81CBOVIX VIX OOPP 20221116 011000000035-00020+00070+00133+00141-00094-00175+00247+00248- 82CBOVIX VIX OOPP 20221116 011000000208-00278+00360+00357-00323-00289+00305-09461-008909450083444+ 81CBOVIX VIX OOPC 20221116 012000000031-00017+00040-00015+00022-00018+00050-00013+00015- 82CBOVIX VIX OOPC 20221116 012000000019+00060-00011+00009-00020+00020-00006+00378+009035290000225+ 81CBOVIX VIX OOPP 20221116 012000000031-00017+00076+00131+00138-00098-00182+00244+00247- 82CBOVIX VIX OOPP 20221116 012000000212-00287+00358+00356-00327-00293+00306-09539-009035290093313+ 81CBOVIX VIX OOPC 20221116 013000000026-00013+00034-00012+00019-00014+00042-00011+00013- 82CBOVIX VIX OOPC 20221116 013000000015+00051-00009+00008-00016+00016-00005+00301+009067810000175+ 81CBOVIX VIX OOPP 20221116 013000000026-00013+00082+00128+00135-00102-00189+00242+00245- 82CBOVIX VIX OOPP 20221116 013000000216-00296+00356+00355-00332-00296+00308-09617-009067810103182+ 81CBOVIX VIX OOPC 20221116 014000000023-00011+00030-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20221116 014000000013+00045-00008+00007-00013+00013-00004+00251+009147170000144+ 81CBOVIX VIX OOPP 20221116 014000000023-00011+00086+00126+00133-00104-00194+00240+00243- 82CBOVIX VIX OOPP 20221116 014000000219-00302+00355+00354-00334-00299+00309-09667-009147170113070+ 81CBOVIX VIX OOPC 20221116 015000000021-00010+00027-00009+00016-00011+00033-00008+00011- 82CBOVIX VIX OOPC 20221116 015000000011+00041-00007+00007-00012+00012-00004+00221+009287850000127+ 81CBOVIX VIX OOPP 20221116 015000000021-00010+00089+00125+00132-00105-00198+00239+00242- 82CBOVIX VIX OOPP 20221116 015000000221-00306+00354+00354-00336-00300+00309-09697-009287850122971+ 81CBOVIX VIX OOPC 20221116 016000000019-00009+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221116 016000000010+00037-00006+00006-00010+00010-00003+00192+009387180000110+ 81CBOVIX VIX OOPP 20221116 016000000019-00008+00091+00124+00130-00107-00201+00238+00242- 82CBOVIX VIX OOPP 20221116 016000000222-00310+00353+00354-00337-00302+00309-09725-009387180132873+ 81CBOVIX VIX OOPC 20221116 017000000017-00007+00022-00007+00013-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20221116 017000000008+00033-00006+00006-00009+00009-00003+00164+009443260000093+ 81CBOVIX VIX OOPP 20221116 017000000017-00007+00094+00122+00129-00108-00204+00237+00241- 82CBOVIX VIX OOPP 20221116 017000000223-00314+00352+00353-00339-00303+00310-09754-009443260142775+ 81CBOVIX VIX OOPC 20221116 018000000015-00006+00019-00006+00011-00007+00023-00005+00008- 82CBOVIX VIX OOPC 20221116 018000000007+00028-00005+00005-00007+00008-00002+00136+009450820000075+ 81CBOVIX VIX OOPP 20221116 018000000015-00006+00097+00121+00127-00109-00208+00236+00240- 82CBOVIX VIX OOPP 20221116 018000000225-00318+00352+00352-00340-00305+00310-09782-009450820152677+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00120+00130+00261-00256-00246+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00370+00387+00347-00334+09866+004334030015304+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00016-00001+00000+00013-00032-004334030000010+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00263-00255-00238+ 82CBOVIX VIX OOPC 20221221 001100000260+00390-00384-00361+00388+00347-00326+09830+004334030014328+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00025-00002+00001+00021-00068-004334030000024+ 81CBOVIX VIX OOPC 20221221 001200000017-00005+00141-00124-00107+00133+00267-00253-00229+ 82CBOVIX VIX OOPC 20221221 001200000262+00393-00381-00349+00390+00346-00316+09769+004334030013362+ 81CBOVIX VIX OOPP 20221221 001200000017-00005+00012-00005+00022-00004+00009-00005+00029- 82CBOVIX VIX OOPP 20221221 001200000004+00006-00005+00037-00004+00001+00032-00129-004334030000048+ 81CBOVIX VIX OOPC 20221221 001300000024-00008+00146-00120-00098+00137+00270-00249-00217+ 82CBOVIX VIX OOPC 20221221 001300000265+00395-00377-00334+00392+00345-00303+09677+004334030012412+ 81CBOVIX VIX OOPP 20221221 001300000024-00008+00018-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00052-00006+00003+00045-00221-004334030000088+ 81CBOVIX VIX OOPC 20221221 001400000032-00014+00152-00114-00087+00141+00274-00243-00204+ 82CBOVIX VIX OOPC 20221221 001400000268+00397-00371-00317+00394+00343-00288+09548+004334030011484+ 81CBOVIX VIX OOPP 20221221 001400000032-00014+00023-00014+00042-00013+00017-00015+00054- 82CBOVIX VIX OOPP 20221221 001400000011+00011-00015+00069-00008+00004+00059-00350-004334030000150+ 81CBOVIX VIX OOPC 20221221 001500000042-00024+00160-00104-00073+00150+00279-00231-00186+ 82CBOVIX VIX OOPC 20221221 001500000274+00400-00359-00295+00396+00340-00271+09330+004484890010619+ 81CBOVIX VIX OOPP 20221221 001500000042-00024+00031-00025+00056-00021+00022-00026+00072- 82CBOVIX VIX OOPP 20221221 001500000017+00014-00027+00091-00010+00008+00076-00568-004484890000275+ 81CBOVIX VIX OOPC 20221221 001600000054-00037+00168-00088-00058+00160+00284-00215-00166+ 82CBOVIX VIX OOPC 20221221 001600000280+00402-00342-00271+00397+00335-00254+09043+004691430009830+ 81CBOVIX VIX OOPP 20221221 001600000054-00037+00039-00040+00071-00031+00027-00043+00091- 82CBOVIX VIX OOPP 20221221 001600000023+00016-00044+00115-00010+00013+00094-00855-004691430000475+ 81CBOVIX VIX OOPC 20221221 001700000063-00048+00174-00075-00045+00168+00287-00199-00149+ 82CBOVIX VIX OOPC 20221221 001700000284+00403-00325-00250+00395+00330-00237+08769+004726050009040+ 81CBOVIX VIX OOPP 20221221 001700000063-00048+00045-00054+00084-00039+00030-00058+00108- 82CBOVIX VIX OOPP 20221221 001700000026+00017-00061+00136-00009+00017+00110-01129-004726050000675+ 81CBOVIX VIX OOPC 20221221 001800000073-00062+00180-00056-00031+00177+00290-00177-00131+ 82CBOVIX VIX OOPC 20221221 001800000286+00402-00300-00227+00390+00323-00221+08416+004918840008375+ 81CBOVIX VIX OOPP 20221221 001800000073-00062+00051-00073+00098-00048+00033-00080+00126- 82CBOVIX VIX OOPP 20221221 001800000029+00016-00086+00159-00004+00025+00126-01482-004918840001000+ 81CBOVIX VIX OOPC 20221221 001900000082-00075+00185-00038-00018+00184+00291-00155-00114+ 82CBOVIX VIX OOPC 20221221 001900000286+00401-00275-00206+00382+00315-00206+08059+005073270007760+ 81CBOVIX VIX OOPP 20221221 001900000082-00075+00056-00090+00110-00055+00034-00102+00143- 82CBOVIX VIX OOPP 20221221 001900000029+00014-00111+00180-00004-00033+00141-01839-005073270001375+ 81CBOVIX VIX OOPC 20221221 002000000089-00086+00189-00022-00007+00189+00292-00134-00099+ 82CBOVIX VIX OOPC 20221221 002000000285+00398-00250-00186+00373+00306-00192+07702+005206380007195+ 81CBOVIX VIX OOPP 20221221 002000000089-00086+00060-00107+00122-00060+00034-00123+00158- 82CBOVIX VIX OOPP 20221221 002000000027+00012-00136+00200-00013-00041+00155-02196-005206380001800+ 81CBOVIX VIX OOPC 20221221 002100000095-00096+00192-00005-00003-00192+00291-00112-00085+ 82CBOVIX VIX OOPC 20221221 002100000281+00394-00223-00169+00362+00296-00181+07336+005436990006755+ 81CBOVIX VIX OOPP 20221221 002100000095-00096+00063-00123+00132-00063+00034-00145+00172- 82CBOVIX VIX OOPP 20221221 002100000024+00007-00163+00217-00024-00051+00167-02562-005436990002350+ 81CBOVIX VIX OOPC 20221221 002200000101-00104+00193-00008+00012-00193+00290-00093-00073+ 82CBOVIX VIX OOPC 20221221 002200000276+00389-00199-00153+00351+00287-00169+06997+005583340006315+ 81CBOVIX VIX OOPP 20221221 002200000101-00104+00065-00137+00140-00065+00032-00164+00184- 82CBOVIX VIX OOPP 20221221 002200000019+00003-00187+00233-00035-00061+00178-02901-005583340002900+ 81CBOVIX VIX OOPC 20221221 002300000105-00110+00194-00020+00019-00194+00287-00076-00062+ 82CBOVIX VIX OOPC 20221221 002300000270+00384-00177-00139+00339+00278-00159+06673+005730890005925+ 81CBOVIX VIX OOPP 20221221 002300000105-00110+00066-00148+00148-00065+00030-00181+00195- 82CBOVIX VIX OOPP 20221221 002300000013+00003+00209+00247-00047-00070+00188-03225-005730890003500+ 81CBOVIX VIX OOPC 20221221 002400000108-00114+00194-00029+00026-00193+00284-00061-00052+ 82CBOVIX VIX OOPC 20221221 002400000264+00378-00157-00126+00327+00268-00149+06363+005830760005542+ 81CBOVIX VIX OOPP 20221221 002400000108-00114+00066-00158+00154-00064+00027-00196+00205- 82CBOVIX VIX OOPP 20221221 002400000006+00008+00229+00260-00059-00079+00198-03534-005830760004106+ 81CBOVIX VIX OOPC 20221221 002500000111-00118+00194-00038+00031-00191+00281-00048-00044+ 82CBOVIX VIX OOPC 20221221 002500000257+00372-00139-00114+00315+00259-00141+06073+005964040005223+ 81CBOVIX VIX OOPP 20221221 002500000111-00118+00065-00167+00160-00062+00024-00209+00213- 82CBOVIX VIX OOPP 20221221 002500000001-00014+00247+00272-00071-00088+00206-03824-005964040004778+ 81CBOVIX VIX OOPC 20221221 002600000113-00120+00193-00045+00036-00188+00277-00036-00036+ 82CBOVIX VIX OOPC 20221221 002600000249+00365-00123-00104+00303+00251-00133+05795+006055070004905+ 81CBOVIX VIX OOPP 20221221 002600000113-00120+00065-00174+00165-00059+00020-00221+00221- 82CBOVIX VIX OOPP 20221221 002600000008-00021+00263+00282-00083-00097+00215-04103-006055070005449+ 81CBOVIX VIX OOPC 20221221 002700000114-00121+00192-00051+00040-00185+00273-00025-00029+ 82CBOVIX VIX OOPC 20221221 002700000241+00358-00107-00094+00291+00242-00125+05523+006109890004586+ 81CBOVIX VIX OOPP 20221221 002700000114-00121+00063-00180+00169-00056+00016-00232+00228- 82CBOVIX VIX OOPP 20221221 002700000016-00028+00279+00292-00095-00105+00223-04375-006109890006121+ 81CBOVIX VIX OOPC 20221221 002800000115-00122+00190-00056+00044-00181+00269-00016-00023+ 82CBOVIX VIX OOPC 20221221 002800000233+00351-00094-00085+00279+00234-00117+05266+006170580004300+ 81CBOVIX VIX OOPP 20221221 002800000115-00122+00062-00185+00173-00052+00012-00241+00235- 82CBOVIX VIX OOPP 20221221 002800000024-00035+00292+00301-00107-00114+00230-04632-006170580006824+ 81CBOVIX VIX OOPC 20221221 002900000116-00122+00188-00060+00047-00177+00265-00008-00017+ 82CBOVIX VIX OOPC 20221221 002900000226+00344-00081-00077+00268+00226-00111+05026+006244520004050+ 81CBOVIX VIX OOPP 20221221 002900000116-00122+00060-00189+00176-00048+00007-00250+00240- 82CBOVIX VIX OOPP 20221221 002900000032-00042+00305+00309-00118-00122+00237-04872-006244520007564+ 81CBOVIX VIX OOPC 20221221 003000000116-00121+00186-00063+00050-00173+00260-00001-00012+ 82CBOVIX VIX OOPC 20221221 003000000219+00338-00071-00070+00258+00218-00105+04812+006350460003850+ 81CBOVIX VIX OOPP 20221221 003000000116-00121+00058-00192+00178-00044+00003-00256+00245- 82CBOVIX VIX OOPP 20221221 003000000039-00048+00316+00316-00128-00130+00242-05086-006350460008354+ 81CBOVIX VIX OOPC 20221221 003250000115-00118+00180-00068+00054-00163+00249-00013+00003+ 82CBOVIX VIX OOPC 20221221 003250000201+00321-00048-00055+00234+00200-00093+04325+006568620003395+ 81CBOVIX VIX OOPP 20221221 003250000115-00118+00052-00197+00183-00034+00008+00270+00255- 82CBOVIX VIX OOPP 20221221 003250000056-00065+00338+00331-00152-00148+00254-05573-006568620010374+ 81CBOVIX VIX OOPC 20221221 003500000114-00114+00174-00071+00057-00153+00238-00022+00004- 82CBOVIX VIX OOPC 20221221 003500000186+00306-00032-00044+00215+00184-00084+03930+006809200003057+ 81CBOVIX VIX OOPP 20221221 003500000114-00114+00046-00199+00186-00024+00019+00279+00262- 82CBOVIX VIX OOPP 20221221 003500000071-00080+00354+00342-00171-00163+00264-05968-006809200012510+ 81CBOVIX VIX OOPC 20221221 003750000111-00109+00168-00071+00059-00143+00227-00028+00010- 82CBOVIX VIX OOPC 20221221 003750000171+00290-00019-00035+00196+00170-00075+03559+006956560002719+ 81CBOVIX VIX OOPP 20221221 003750000111-00109+00039-00200+00188-00014+00030+00286+00267- 82CBOVIX VIX OOPP 20221221 003750000086-00096+00367+00351-00190-00178+00273-06339-006956560014647+ 81CBOVIX VIX OOPC 20221221 004000000109-00104+00161-00071+00060-00133+00217-00033+00014- 82CBOVIX VIX OOPC 20221221 004000000158+00276-00009-00027+00179+00157-00067+03237+007095100002436+ 81CBOVIX VIX OOPP 20221221 004000000109-00104+00032-00199+00188-00004+00041+00290+00272- 82CBOVIX VIX OOPP 20221221 004000000099-00110+00377+00359-00207-00191+00280-06661-007095100016839+ 81CBOVIX VIX OOPC 20221221 004250000105-00098+00154-00069+00060-00123+00206-00036+00018- 82CBOVIX VIX OOPC 20221221 004250000144+00261-00001-00020+00162+00144-00059+02926+007166050002153+ 81CBOVIX VIX OOPP 20221221 004250000105-00098+00025-00198+00189-00006-00052+00293+00275- 82CBOVIX VIX OOPP 20221221 004250000113-00125+00385+00366-00224-00203+00288-06972-007166050019031+ 81CBOVIX VIX OOPC 20221221 004500000101-00092+00147-00067+00059-00114+00195-00038+00021- 82CBOVIX VIX OOPC 20221221 004500000132+00247-00005+00015+00148+00133-00053+02661+007250920001925+ 81CBOVIX VIX OOPP 20221221 004500000101-00092+00018-00195+00188-00015-00062+00295+00278- 82CBOVIX VIX OOPP 20221221 004500000125-00139+00391+00371-00239-00214+00294-07237-007250920021277+ 81CBOVIX VIX OOPC 20221221 004750000098-00087+00141-00064+00059-00106+00186-00039+00022- 82CBOVIX VIX OOPC 20221221 004750000122+00235-00009+00011+00136+00124-00049+02444+007362030001750+ 81CBOVIX VIX OOPP 20221221 004750000098-00087+00012-00193+00187-00023-00071+00296+00280- 82CBOVIX VIX OOPP 20221221 004750000135-00151+00395+00376-00250-00224+00299-07454-007362030023577+ 81CBOVIX VIX OOPC 20221221 005000000095-00082+00135-00062+00058-00099+00178-00039+00024- 82CBOVIX VIX OOPC 20221221 005000000114+00224-00012+00007+00126+00115-00045+02259+007476430001605+ 81CBOVIX VIX OOPP 20221221 005000000095-00082+00006-00191+00186-00029-00079+00296+00281- 82CBOVIX VIX OOPP 20221221 005000000144-00162+00398+00379-00260-00232+00303-07639-007476430025907+ 81CBOVIX VIX OOPC 20221221 005500000088-00074+00124-00057+00055-00088+00163-00038+00025- 82CBOVIX VIX OOPC 20221221 005500000099+00204-00016+00002+00109+00101-00038+01950+007688530001368+ 81CBOVIX VIX OOPP 20221221 005500000088-00074+00004+00186+00184-00041-00094+00295+00282- 82CBOVIX VIX OOPP 20221221 005500000158-00182+00402+00384-00277-00246+00309-07948-007688530030619+ 81CBOVIX VIX OOPC 20221221 006000000081-00065+00113-00052+00052-00076+00148-00036+00026- 82CBOVIX VIX OOPC 20221221 006000000085+00185-00019+00002-00092+00088-00032+01655+007783050001132+ 81CBOVIX VIX OOPP 20221221 006000000081-00065+00015+00180+00181-00053-00110+00294+00283- 82CBOVIX VIX OOPP 20221221 006000000173-00202+00405+00388-00294-00260+00316-08243-007783050035332+ 81CBOVIX VIX OOPC 20221221 006500000075-00057+00103-00046+00049-00066+00134-00034+00025- 82CBOVIX VIX OOPC 20221221 006500000073+00167-00020+00004-00079+00077-00027+01419+007877240000950+ 81CBOVIX VIX OOPP 20221221 006500000075-00057+00025+00175+00178-00063-00123+00291+00283- 82CBOVIX VIX OOPP 20221221 006500000184-00219+00406+00390-00307-00271+00321-08479-007877240040100+ 81CBOVIX VIX OOPC 20221221 007000000069-00050+00094-00041+00046-00057+00122-00031+00025- 82CBOVIX VIX OOPC 20221221 007000000063+00152-00020+00006-00068+00067-00022+01220+007950700000800+ 81CBOVIX VIX OOPP 20221221 007000000069-00050+00034+00170+00175-00072-00135+00289+00282- 82CBOVIX VIX OOPP 20221221 007000000195-00234+00406+00392-00319-00280+00325-08678-007950700044900+ 81CBOVIX VIX OOPC 20221221 007500000064-00045+00087-00038+00043-00051+00112-00029+00024- 82CBOVIX VIX OOPC 20221221 007500000056+00140-00019+00007-00060+00060-00020+01078+008069940000700+ 81CBOVIX VIX OOPP 20221221 007500000064-00045+00041+00166+00172-00078-00145+00286+00282- 82CBOVIX VIX OOPP 20221221 007500000202-00246+00405+00393-00326-00287+00328-08820-008069940049749+ 81CBOVIX VIX OOPC 20221221 008000000059-00040+00080-00034+00040-00045+00103-00027+00023- 82CBOVIX VIX OOPC 20221221 008000000049+00127-00018+00008-00052+00053-00017+00939+008132060000600+ 81CBOVIX VIX OOPP 20221221 008000000059-00040+00049+00162+00169-00084-00155+00284+00281- 82CBOVIX VIX OOPP 20221221 008000000209-00259+00404+00394-00334-00294+00331-08959-008132060054599+ 81CBOVIX VIX OOPC 20221221 008500000054-00034+00072-00030+00037-00038+00093-00024+00022- 82CBOVIX VIX OOPC 20221221 008500000041+00115-00017+00008-00044+00046-00014+00802+008134850000500+ 81CBOVIX VIX OOPP 20221221 008500000054-00034+00056+00158+00166-00091-00165+00281+00279- 82CBOVIX VIX OOPP 20221221 008500000216-00271+00403+00395-00342-00301+00333-09096-008134850059448+ 81CBOVIX VIX OOPC 20221221 009000000050-00031+00067-00027+00035-00035+00086-00022+00021- 82CBOVIX VIX OOPC 20221221 009000000037+00107-00016+00009-00040+00042-00013+00725+008244400000450+ 81CBOVIX VIX OOPP 20221221 009000000050-00031+00061+00156+00164-00094-00171+00280+00278- 82CBOVIX VIX OOPP 20221221 009000000220-00279+00402+00395-00347-00305+00335-09173-008244400064347+ 81CBOVIX VIX OOPC 20221221 009500000047-00029+00063-00025+00033-00032+00081-00021+00020- 82CBOVIX VIX OOPC 20221221 009500000034+00100-00016+00009-00036+00039-00012+00660+008349690000408+ 81CBOVIX VIX OOPP 20221221 009500000047-00029+00065+00154+00162-00097-00176+00278+00278- 82CBOVIX VIX OOPP 20221221 009500000223-00286+00401+00395-00350-00309+00336-09238-008349690069255+ 81CBOVIX VIX OOPC 20221221 010000000045-00027+00059-00023+00031-00029+00076-00019+00019- 82CBOVIX VIX OOPC 20221221 010000000031+00094-00015+00009-00033+00036-00011+00603+008447450000372+ 81CBOVIX VIX OOPP 20221221 010000000045-00026+00069+00152+00160-00100-00181+00277+00277- 82CBOVIX VIX OOPP 20221221 010000000226-00292+00401+00395-00353-00312+00337-09294-008447450074168+ 81CBOVIX VIX OOPC 20221221 011000000039-00022+00052-00020+00028-00024+00066-00017+00017- 82CBOVIX VIX OOPC 20221221 011000000026+00081-00013+00008-00027+00030-00009+00493+008565520000299+ 81CBOVIX VIX OOPP 20221221 011000000039-00022+00077+00148+00156-00105-00191+00274+00275- 82CBOVIX VIX OOPP 20221221 011000000232-00305+00399+00395-00359-00318+00339-09405-008565520083994+ 81CBOVIX VIX OOPC 20221221 012000000033-00017+00044-00016+00024-00019+00056-00013+00015- 82CBOVIX VIX OOPC 20221221 012000000020+00069-00011+00008-00021+00024-00006+00385+008573370000227+ 81CBOVIX VIX OOPP 20221221 012000000033-00017+00085+00144+00152-00110-00202+00271+00273- 82CBOVIX VIX OOPP 20221221 012000000238-00317+00397+00394-00366-00324+00341-09513-008573370093821+ 81CBOVIX VIX OOPC 20221221 013000000026-00012+00035-00011+00019-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20221221 013000000014+00055-00008+00007-00014+00018-00004+00275+008441620000154+ 81CBOVIX VIX OOPP 20221221 013000000027-00012+00094+00140+00148-00116-00213+00267+00270- 82CBOVIX VIX OOPP 20221221 013000000244-00331+00394+00393-00372-00330+00343-09623-008441620103647+ 81CBOVIX VIX OOPC 20221221 014000000025-00011+00032-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20221221 014000000013+00051-00008+00007-00013+00016-00004+00251+008639950000141+ 81CBOVIX VIX OOPP 20221221 014000000025-00011+00096+00139+00147-00117-00216+00266+00269- 82CBOVIX VIX OOPP 20221221 014000000245-00335+00394+00393-00373-00331+00343-09647-008639950113533+ 81CBOVIX VIX OOPC 20221221 015000000023-00010+00030-00010+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20221221 015000000012+00047-00007+00006-00012+00015-00004+00227+008805420000129+ 81CBOVIX VIX OOPP 20221221 015000000023-00010+00098+00138+00146-00118-00219+00266+00269- 82CBOVIX VIX OOPP 20221221 015000000246-00339+00393+00393-00374-00333+00344-09671-008805420123420+ 81CBOVIX VIX OOPC 20221221 016000000021-00009+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20221221 016000000010+00043-00007+00006-00011+00013-00003+00205+008940260000116+ 81CBOVIX VIX OOPP 20221221 016000000021-00009+00101+00137+00144-00119-00222+00265+00268- 82CBOVIX VIX OOPP 20221221 016000000247-00343+00392+00392-00375-00334+00344-09693-008940260133306+ 81CBOVIX VIX OOPC 20221221 017000000020-00008+00026-00008+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20221221 017000000009+00040-00006+00006-00010+00012-00003+00183+009045590000104+ 81CBOVIX VIX OOPP 20221221 017000000020-00008+00103+00136+00143-00120-00225+00264+00267- 82CBOVIX VIX OOPP 20221221 017000000248-00346+00392+00392-00377-00336+00345-09715-009045590143192+ 81CBOVIX VIX OOPC 20221221 018000000018-00008+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000008+00036-00005+00005-00009+00011-00003+00162+009121410000091+ 81CBOVIX VIX OOPP 20221221 018000000018-00007+00105+00135+00142-00121-00228+00263+00267- 82CBOVIX VIX OOPP 20221221 018000000249-00350+00391+00392-00378-00337+00345-09736-009121410153079+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001000000660+00990-00990-00988+00990+00891-00349+09999+010360540011650+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00002-00000-00000+00300-00000+010360540000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001050000660+00990-00990-00983+00990+00891-00334+09999+010360540011150+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00007-00000-00000+00315-00000+010360540000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001100000660+00990-00990-00973+00987+00891-00319+09999+010360540010650+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00017-00003-00000+00330-00000+010360540000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001150000660+00990-00990-00956+00975+00891-00304+09999+010360540010150+ 81CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00034-00015-00000+00345-00000+010360540000000+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220406 001200000660+00990-00990-00930+00950+00891-00289+09999+010360540009650+ 81CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00060-00040-00000+00360-00000+010360540000000+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220406 001250000660+00990-00990-00896+00911+00891-00274+09999+010360540009150+ 81CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00094-00079-00000+00375-00000+010360540000000+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220406 001300000660+00990-00990-00855+00864+00891-00259+09999+010360540008650+ 81CBOVIXW VIX OOPP 20220406 001300000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220406 001300000000-00000+00000+00135-00126-00000+00390-00000+010360540000000+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000-00330-00330-00330+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220406 001350000659+00990-00990-00810+00815+00891-00244+09999+010360540008150+ 81CBOVIXW VIX OOPP 20220406 001350000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220406 001350000001-00000+00000+00180-00175-00000+00405-00000+010360540000000+ 81CBOVIXW VIX OOPC 20220406 001400000000-00000-00330-00330-00330+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220406 001400000657+00990-00990-00763+00765+00891-00229+09998+010360540007650+ 81CBOVIXW VIX OOPP 20220406 001400000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220406 001400000003-00000+00000+00227-00225-00000+00420-00001-010360540000000+ 81CBOVIXW VIX OOPC 20220406 001450000000+00000+00330-00330-00330+00330+00660-00660-00625+ 82CBOVIXW VIX OOPC 20220406 001450000648+00990-00990-00714+00715+00891-00215+09995+010360540007150+ 81CBOVIXW VIX OOPP 20220406 001450000000+00000+00000+00000+00000-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220406 001450000012-00000+00000+00276-00275-00000+00435-00003-010360540000000+ 81CBOVIXW VIX OOPC 20220406 001500000000+00000+00330-00330-00329+00330+00660-00660-00603+ 82CBOVIXW VIX OOPC 20220406 001500000630+00990-00990-00665+00665+00891-00200+09989+010360540006651+ 81CBOVIXW VIX OOPP 20220406 001500000000+00000+00000+00000+00001-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20220406 001500000030-00000+00000+00325-00325-00000+00450-00010-010360540000001+ 81CBOVIXW VIX OOPC 20220406 001600000000+00000+00330-00330-00324+00330+00660-00660-00540+ 82CBOVIXW VIX OOPC 20220406 001600000560+00990-00990-00565+00565+00891-00170+09946+010360540005654+ 81CBOVIXW VIX OOPP 20220406 001600000000+00000+00000+00000+00006-00000+00000+00000+00120- 82CBOVIXW VIX OOPP 20220406 001600000100-00000+00000+00425-00425-00000+00480-00053-010360540000005+ 81CBOVIXW VIX OOPC 20220406 001700000002+00002+00328-00328-00310+00328+00658-00658-00459+ 82CBOVIXW VIX OOPC 20220406 001700000467+00988-00988-00467+00467+00890-00140+09800+010360540004670+ 81CBOVIXW VIX OOPP 20220406 001700000002+00002+00002+00002+00020-00002-00002+00002+00201- 82CBOVIXW VIX OOPP 20220406 001700000193-00002+00002+00523-00523-00001+00509-00199-010360540000020+ 81CBOVIXW VIX OOPC 20220406 001800000003+00004+00326-00326-00284+00315+00656-00656-00368+ 82CBOVIXW VIX OOPC 20220406 001800000369+00986-00986-00369+00369+00890-00111+09596+009320950003690+ 81CBOVIXW VIX OOPP 20220406 001800000003+00004+00004+00004+00046-00015-00004+00004+00292- 82CBOVIXW VIX OOPP 20220406 001800000291-00004+00004+00621-00621-00001+00538-00402-009320950000040+ 81CBOVIXW VIX OOPC 20220406 001900000006+00012+00318-00318-00237+00266+00647-00647-00277+ 82CBOVIXW VIX OOPC 20220406 001900000277+00977-00977-00277+00277+00887-00083+08944+009328220002775+ 81CBOVIXW VIX OOPP 20220406 001900000006+00012+00012+00013+00093-00064-00012+00013+00383- 82CBOVIXW VIX OOPP 20220406 001900000382-00012+00013+00712-00712-00004+00566-01054-009328220000125+ 81CBOVIXW VIX OOPC 20220406 002000000014+00034+00294-00293-00183+00200+00623-00623-00202+ 82CBOVIXW VIX OOPC 20220406 002000000202+00953-00953-00202+00202+00880-00061+07661+010161060002023+ 81CBOVIXW VIX OOPP 20220406 002000000014+00034+00036+00037+00147-00130-00037+00037+00458- 82CBOVIXW VIX OOPP 20220406 002000000458-00037+00037+00788-00788-00011+00588-02338-010161060000373+ 81CBOVIXW VIX OOPC 20220406 002100000019+00054+00259-00255-00132+00140+00585-00585-00140+ 82CBOVIXW VIX OOPC 20220406 002100000140+00915-00915-00140+00140+00868-00042+06214+010515870001403+ 81CBOVIXW VIX OOPP 20220406 002100000019+00054+00071+00075+00198-00190-00075+00075+00520- 82CBOVIXW VIX OOPP 20220406 002100000520-00075+00075+00850-00850-00023+00607-03785-010515870000753+ 81CBOVIXW VIX OOPC 20220406 002200000015+00053+00225-00217-00077+00078+00547-00547-00078+ 82CBOVIXW VIX OOPC 20220406 002200000078+00877-00877-00078+00078+00857-00023+04629+009303420000783+ 81CBOVIXW VIX OOPP 20220406 002200000015+00053+00105+00113+00253-00252-00113+00113+00582- 82CBOVIXW VIX OOPP 20220406 002200000582-00113+00113+00912-00912-00034+00626-05369-009303420001133+ 81CBOVIXW VIX OOPC 20220406 002300000016+00044+00170-00147-00051+00051+00475-00473-00051+ 82CBOVIXW VIX OOPC 20220406 002300000052+00804-00803-00052+00052+00835-00015+03261+010138270000515+ 81CBOVIXW VIX OOPP 20220406 002300000016+00044+00160+00183+00279-00279-00185+00186+00608- 82CBOVIXW VIX OOPP 20220406 002300000608-00186+00186+00938-00938-00056+00634-06738-010138270001865+ 81CBOVIXW VIX OOPC 20220406 002400000016+00035+00120-00082-00037+00037+00395-00388-00037+ 82CBOVIXW VIX OOPC 20220406 002400000038+00718-00717-00038+00038+00809-00011+02377+011298720000375+ 81CBOVIXW VIX OOPP 20220406 002400000016+00035+00210+00248+00293-00293-00265+00272+00622- 82CBOVIXW VIX OOPP 20220406 002400000622-00272+00272+00952-00952-00082+00638-07621-011298720002725+ 81CBOVIXW VIX OOPC 20220406 002500000015+00027+00083-00038-00028+00028+00318-00299-00028+ 82CBOVIXW VIX OOPC 20220406 002500000029+00629-00627-00029+00029+00782-00009+01789+012396600000285+ 81CBOVIXW VIX OOPP 20220406 002500000015+00027+00247+00292+00302-00301-00342+00361+00631- 82CBOVIXW VIX OOPP 20220406 002500000631-00361+00363+00961-00961-00109+00641-08210-012396600003635+ 81CBOVIXW VIX OOPC 20220406 002600000014+00021+00056-00014-00022+00022+00251-00218-00022+ 82CBOVIXW VIX OOPC 20220406 002600000022+00541-00533-00022+00022+00754-00007+01371+013357330000220+ 81CBOVIXW VIX OOPP 20220406 002600000014+00021+00274+00316+00308-00308-00409+00442+00638- 82CBOVIXW VIX OOPP 20220406 002600000638-00449+00457+00968-00968-00137+00643-08628-013357330004570+ 81CBOVIXW VIX OOPC 20220406 002700000012+00017+00037-00002-00017+00017+00195-00150-00017+ 82CBOVIXW VIX OOPC 20220406 002700000018+00458-00440-00018+00018+00725-00005+01077+014276940000175+ 81CBOVIXW VIX OOPP 20220406 002700000012+00017+00293+00328+00313-00313-00465+00510+00643- 82CBOVIXW VIX OOPP 20220406 002700000643-00532+00550+00972-00972-00166+00644-08921-014276940005525+ 81CBOVIXW VIX OOPC 20220406 002800000011+00014+00024-00003+00014+00014+00149-00100-00014+ 82CBOVIXW VIX OOPC 20220406 002800000014+00382-00352-00014+00014+00696-00004+00869+015174310000144+ 81CBOVIXW VIX OOPP 20220406 002800000011+00014+00306+00333+00316-00316-00511+00560+00646- 82CBOVIXW VIX OOPP 20220406 002800000646-00608+00638+00976-00976-00195+00645-09130-015174310006493+ 81CBOVIXW VIX OOPC 20220406 002900000010+00013+00016-00006+00013+00013+00115-00066-00013+ 82CBOVIXW VIX OOPC 20220406 002900000013+00316-00274-00013+00013+00667-00004+00748+016267770000128+ 81CBOVIXW VIX OOPP 20220406 002900000010+00013+00314+00336+00317-00317-00545+00594+00647- 82CBOVIXW VIX OOPP 20220406 002900000647-00674+00716+00977-00977-00224+00645-09250-016267770007478+ 81CBOVIXW VIX OOPC 20220406 003000000009+00011+00010-00007+00011+00011+00089-00043-00011+ 82CBOVIXW VIX OOPC 20220406 003000000011+00260-00210-00011+00011+00637-00003+00643+017207940000113+ 81CBOVIXW VIX OOPP 20220406 003000000009+00011+00320+00337+00319-00319-00571+00617+00649- 82CBOVIXW VIX OOPP 20220406 003000000649-00730+00780+00979-00979-00254+00646-09356-017207940008463+ 81CBOVIXW VIX OOPC 20220406 003250000007+00008+00002-00006+00008+00008+00045-00013-00008+ 82CBOVIXW VIX OOPC 20220406 003250000008+00155-00100-00008+00008+00563-00002+00419+018885960000076+ 81CBOVIXW VIX OOPP 20220406 003250000007+00008+00328+00336+00322-00322-00615+00647+00652- 82CBOVIXW VIX OOPP 20220406 003250000652-00835+00890+00982-00982-00328+00647-09579-018885960010925+ 81CBOVIXW VIX OOPC 20220406 003500000006+00006+00001+00005+00006+00006+00024-00003-00006+ 82CBOVIXW VIX OOPC 20220406 003500000006+00094-00047-00006+00006+00489-00002+00316+020754930000060+ 81CBOVIXW VIX OOPP 20220406 003500000005+00006+00331+00335+00324-00324-00636+00657+00654- 82CBOVIXW VIX OOPP 20220406 003500000654-00896+00943+00984-00984-00402+00647-09682-020754930013409+ 81CBOVIXW VIX OOPC 20220406 003750000004+00004+00002+00004+00004+00004+00012-00001+00004+ 82CBOVIXW VIX OOPC 20220406 003750000004+00056-00022-00004+00004+00416-00001+00229+022094130000044+ 81CBOVIXW VIX OOPP 20220406 003750000004+00004+00332+00334+00326-00326-00648+00661+00656- 82CBOVIXW VIX OOPP 20220406 003750000656-00934+00968+00986-00986-00475+00648-09769-022094130015894+ 81CBOVIXW VIX OOPC 20220406 004000000004+00004+00002+00004+00004+00004+00007-00002+00004+ 82CBOVIXW VIX OOPC 20220406 004000000004+00036-00011-00004+00004+00348-00001+00202+023978720000041+ 81CBOVIXW VIX OOPP 20220406 004000000004+00004+00332+00334+00326-00326-00653+00662+00656- 82CBOVIXW VIX OOPP 20220406 004000000656-00953+00979+00986-00986-00543+00648-09796-023978720018391+ 81CBOVIXW VIX OOPC 20220406 004250000004+00004+00003+00004+00004+00004+00004-00002+00004+ 82CBOVIXW VIX OOPC 20220406 004250000004+00024-00005-00004+00004+00287-00001+00180+025667080000039+ 81CBOVIXW VIX OOPP 20220406 004250000004+00004+00332+00334+00326-00326-00656+00662+00656- 82CBOVIXW VIX OOPP 20220406 004250000656-00966+00984+00986-00986-00604+00648-09819-025667080020888+ 81CBOVIXW VIX OOPC 20220406 004500000003+00004+00003+00004+00004+00004+00002-00003+00004+ 82CBOVIXW VIX OOPC 20220406 004500000004+00016-00002-00004+00004+00234-00001+00161+027182720000036+ 81CBOVIXW VIX OOPP 20220406 004500000003+00004+00333+00333+00326-00326-00658+00663+00656- 82CBOVIXW VIX OOPP 20220406 004500000656-00974+00988+00986-00986-00657+00648-09838-027182720023385+ 81CBOVIXW VIX OOPC 20220406 004750000003+00003+00003+00003+00003+00003+00001-00003+00003+ 82CBOVIXW VIX OOPC 20220406 004750000003+00011-00001-00003+00003+00190-00001+00144+028543240000033+ 81CBOVIXW VIX OOPP 20220406 004750000003+00003+00333+00333+00327-00327-00659+00663+00657- 82CBOVIXW VIX OOPP 20220406 004750000657-00979+00989+00987-00987-00701+00648-09855-028543240025882+ 81CBOVIXW VIX OOPC 20220406 005000000003+00003+00003+00003+00003+00003+00000+00003+00003+ 82CBOVIXW VIX OOPC 20220406 005000000003+00008-00000+00003+00003+00154-00001+00128+029761720000030+ 81CBOVIXW VIX OOPP 20220406 005000000003+00003+00332+00333+00327-00327-00660+00663+00657- 82CBOVIXW VIX OOPP 20220406 005000000657-00982+00990+00987-00987-00737+00648-09870-029761720028379+ 81CBOVIXW VIX OOPC 20220406 005500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220406 005500000002+00003-00001+00002+00002+00100-00001+00101+031806060000025+ 81CBOVIXW VIX OOPP 20220406 005500000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220406 005500000658-00987+00991+00988-00988-00791+00648-09897-031806060033374+ 81CBOVIXW VIX OOPC 20220406 006000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220406 006000000002+00001-00001+00002+00002+00065-00001+00078+033347600000020+ 81CBOVIXW VIX OOPP 20220406 006000000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220406 006000000658-00989+00991+00988-00988-00826+00649-09921-033347600038368+ 81CBOVIXW VIX OOPC 20220406 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220406 006500000001+00000-00001+00001+00001+00041-00000+00056+034348960000014+ 81CBOVIXW VIX OOPP 20220406 006500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220406 006500000659-00990+00991+00989-00989-00849+00649-09943-034348960043362+ 81CBOVIXW VIX OOPC 20220406 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220406 007000000001+00000+00001+00001+00001+00025-00000+00035+034625990000009+ 81CBOVIXW VIX OOPP 20220406 007000000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220406 007000000659-00990+00991+00989-00989-00866+00649-09964-034625990048357+ 81CBOVIXW VIX OOPC 20220406 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 007500000000+00000+00000+00000+00000+00014-00000+00020+034625990000005+ 81CBOVIXW VIX OOPP 20220406 007500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 007500000660-00990+00990+00990-00990-00876+00649-09978-034625990053353+ 81CBOVIXW VIX OOPC 20220406 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 008000000000+00000+00000+00000+00000+00008-00000+00012+034625990000003+ 81CBOVIXW VIX OOPP 20220406 008000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 008000000660-00990+00990+00990-00990-00883+00649-09987-034625990058350+ 81CBOVIXW VIX OOPC 20220406 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 008500000000+00000+00000+00000+00000+00005-00000+00007+034625990000002+ 81CBOVIXW VIX OOPP 20220406 008500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 008500000660-00990+00990+00990-00990-00886+00649-09992-034625990063349+ 81CBOVIXW VIX OOPC 20220406 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 009000000000+00000+00000+00000+00000+00003-00000+00004+034625990000001+ 81CBOVIXW VIX OOPP 20220406 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 009000000660-00990+00990+00990-00990-00888+00649-09994-034625990068348+ 81CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00001-00000+00002+034625990000001+ 81CBOVIXW VIX OOPP 20220406 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 009500000660-00990+00990+00990-00990-00889+00649-09996-034625990073348+ 81CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00001-00000+00001+034625990000000+ 81CBOVIXW VIX OOPP 20220406 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 010000000660-00990+00990+00990-00990-00890+00649-09997-034625990078347+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00969+00988+00891-00356+09998+009484470011874+ 81CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00021-00002-00000+00300-00000+009484470000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00957+00985+00891-00341+09998+009484470011374+ 81CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00033-00005-00000+00315-00000+009484470000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00941+00977+00891-00326+09998+009484470010874+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00049-00013-00000+00330-00000+009484470000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00329+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00920+00962+00891-00311+09998+009484470010374+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00070-00028-00000+00345-00000+009484470000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000-00330-00330-00329+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220413 001200000660+00990-00990-00895+00940+00891-00296+09997+009484470009874+ 81CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00095-00050-00000+00360-00001-009484470000000+ 81CBOVIXW VIX OOPC 20220413 001250000000-00000+00330-00330-00328+00330+00660-00660-00638+ 82CBOVIXW VIX OOPC 20220413 001250000659+00990-00990-00866+00910+00891-00281+09994+009484470009375+ 81CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00000+00002-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220413 001250000001-00000+00000+00124-00080-00000+00375-00004-009484470000000+ 81CBOVIXW VIX OOPC 20220413 001300000000-00000+00330-00330-00326+00330+00660-00660-00628+ 82CBOVIXW VIX OOPC 20220413 001300000657+00990-00990-00833+00872+00891-00266+09989+009484470008875+ 81CBOVIXW VIX OOPP 20220413 001300000000-00000+00000+00000+00004-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220413 001300000003-00000+00000+00157-00117-00000+00390-00009-009484470000001+ 81CBOVIXW VIX OOPC 20220413 001350000001-00000+00330-00330-00323+00330+00660-00660-00615+ 82CBOVIXW VIX OOPC 20220413 001350000652+00990-00990-00796+00830+00891-00251+09979+009484470008376+ 81CBOVIXW VIX OOPP 20220413 001350000001-00000+00000+00000+00007-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20220413 001350000008-00000+00000+00193-00160-00000+00405-00019-009484470000002+ 81CBOVIXW VIX OOPC 20220413 001400000001-00000+00330-00330-00320+00330+00660-00660-00599+ 82CBOVIXW VIX OOPC 20220413 001400000644+00990-00989-00757+00784+00891-00236+09962+009484470007879+ 81CBOVIXW VIX OOPP 20220413 001400000001-00000+00000+00000+00010-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20220413 001400000016-00000+00000+00233-00206-00000+00420-00036-009484470000004+ 81CBOVIXW VIX OOPC 20220413 001450000001-00001+00329-00329-00315+00330+00659-00659-00579+ 82CBOVIXW VIX OOPC 20220413 001450000631+00989-00989-00716+00737+00891-00221+09932+009484470007383+ 81CBOVIXW VIX OOPP 20220413 001450000001-00001+00001+00001+00015-00000+00001+00001+00081- 82CBOVIXW VIX OOPP 20220413 001450000029-00001+00001+00274-00253-00000+00434-00066-009484470000009+ 81CBOVIXW VIX OOPC 20220413 001500000002-00002+00329-00328-00309+00330+00658-00658-00557+ 82CBOVIXW VIX OOPC 20220413 001500000613+00988-00988-00673+00688+00890-00207+09886+009484470006890+ 81CBOVIXW VIX OOPP 20220413 001500000002-00002+00001+00002+00021-00000+00001+00002+00103- 82CBOVIXW VIX OOPP 20220413 001500000047-00002+00002+00317-00302-00000+00449-00112-009484470000015+ 81CBOVIXW VIX OOPC 20220413 001600000004-00003+00328-00327-00294+00329+00657-00657-00507+ 82CBOVIXW VIX OOPC 20220413 001600000562+00987-00987-00584+00590+00890-00177+09782+008896580005904+ 81CBOVIXW VIX OOPP 20220413 001600000004-00003+00002+00003+00036-00001-00003+00003+00153- 82CBOVIXW VIX OOPP 20220413 001600000098-00003+00003+00406-00400-00001+00479-00216-008896580000030+ 81CBOVIXW VIX OOPC 20220413 001700000006-00004+00327-00325-00276+00326+00656-00655-00447+ 82CBOVIXW VIX OOPC 20220413 001700000487+00985-00985-00490+00492+00890-00148+09655+007953820004920+ 81CBOVIXW VIX OOPP 20220413 001700000006-00004+00003+00004+00054-00004-00004+00005+00213- 82CBOVIXW VIX OOPP 20220413 001700000173-00004+00005+00500-00498-00001+00508-00343-007953820000045+ 81CBOVIXW VIX OOPC 20220413 001800000010-00011+00322-00318-00243+00309+00649-00648-00373+ 82CBOVIXW VIX OOPC 20220413 001800000398+00978-00978-00398+00399+00887-00120+09232+007933350003990+ 81CBOVIXW VIX OOPP 20220413 001800000010-00011+00008+00011+00087-00021-00011+00012+00287- 82CBOVIXW VIX OOPP 20220413 001800000262-00011+00012+00592-00591-00003+00536-00766-007933350000115+ 81CBOVIXW VIX OOPC 20220413 001900000015-00028+00308-00298-00203+00272+00630-00627-00302+ 82CBOVIXW VIX OOPC 20220413 001900000320+00958-00957-00319+00320+00881-00096+08347+008689200003200+ 81CBOVIXW VIX OOPP 20220413 001900000015-00028+00022+00032+00127-00058-00030+00032+00358- 82CBOVIXW VIX OOPP 20220413 001900000340-00032+00033+00670-00670-00010+00560-01651-008689200000325+ 81CBOVIXW VIX OOPC 20220413 002000000018-00046+00288-00264-00166+00229+00599-00593-00242+ 82CBOVIXW VIX OOPC 20220413 002000000254+00924-00923-00254+00254+00871-00076+07302+009343680002543+ 81CBOVIXW VIX OOPP 20220413 002000000018-00046+00042+00066+00164-00101-00061+00067+00418- 82CBOVIXW VIX OOPP 20220413 002000000406-00065+00067+00736-00736-00020+00580-02696-009343680000668+ 81CBOVIXW VIX OOPC 20220413 002100000018-00060+00260-00213-00138+00193+00554-00536-00201+ 82CBOVIXW VIX OOPC 20220413 002100000212+00871-00865-00212+00212+00854-00064+06209+010640800002121+ 81CBOVIXW VIX OOPP 20220413 002100000018-00060+00070+00117+00192-00137-00106+00124+00459- 82CBOVIXW VIX OOPP 20220413 002100000448-00119+00125+00778-00778-00037+00592-03789-010640800001246+ 81CBOVIXW VIX OOPC 20220413 002200000018-00065+00234-00170-00113+00159+00511-00480-00161+ 82CBOVIXW VIX OOPC 20220413 002200000170+00819-00808-00170+00170+00836-00051+05288+011118840001699+ 81CBOVIXW VIX OOPP 20220413 002200000018-00065+00096+00160+00217-00171-00149+00180+00498- 82CBOVIXW VIX OOPP 20220413 002200000490-00171+00182+00820-00820-00055+00605-04710-011118840001824+ 81CBOVIXW VIX OOPC 20220413 002300000016-00065+00208-00128-00094+00134+00464-00416-00135+ 82CBOVIXW VIX OOPC 20220413 002300000141+00760-00737-00141+00142+00815-00042+04503+011901070001416+ 81CBOVIXW VIX OOPP 20220413 002300000016-00065+00122+00202+00236-00196-00196+00244+00525- 82CBOVIXW VIX OOPP 20220413 002300000518-00230+00253+00849-00848-00076+00613-05495-011901070002541+ 81CBOVIXW VIX OOPC 20220413 002400000014-00063+00184-00095-00080+00114+00420-00353-00114+ 82CBOVIXW VIX OOPC 20220413 002400000120+00700-00663-00120+00120+00791-00036+03859+012647610001199+ 81CBOVIXW VIX OOPP 20220413 002400000014-00063+00146+00235+00250-00216-00240+00307+00546- 82CBOVIXW VIX OOPP 20220413 002400000540-00290+00327+00870-00870-00100+00620-06139-012647610003323+ 81CBOVIXW VIX OOPC 20220413 002500000012-00058+00162-00068-00067+00094+00378-00297-00093+ 82CBOVIXW VIX OOPC 20220413 002500000098+00644-00592-00098+00098+00768-00029+03272+013026630000981+ 81CBOVIXW VIX OOPP 20220413 002500000012-00058+00168+00262+00263-00236-00282+00362+00567- 82CBOVIXW VIX OOPP 20220413 002500000562-00346+00398+00892-00892-00123+00626-06726-013026630004106+ 81CBOVIXW VIX OOPC 20220413 002600000010-00054+00143-00049-00059+00084+00340-00247-00083+ 82CBOVIXW VIX OOPC 20220413 002600000088+00588-00519-00088+00088+00741-00026+02882+013922370000879+ 81CBOVIXW VIX OOPP 20220413 002600000010-00054+00187+00281+00271-00246-00320+00412+00577- 82CBOVIXW VIX OOPP 20220413 002600000572-00401+00471+00902-00902-00150+00630-07116-013922370005003+ 81CBOVIXW VIX OOPC 20220413 002700000008-00050+00127-00034-00053+00075+00307-00206-00074+ 82CBOVIXW VIX OOPC 20220413 002700000078+00538-00454-00077+00078+00714-00023+02537+014607020000776+ 81CBOVIXW VIX OOPP 20220413 002700000008-00050+00203+00296+00277-00255-00353+00454+00586- 82CBOVIXW VIX OOPP 20220413 002700000582-00452+00536+00913-00912-00177+00633-07461-014607020005901+ 81CBOVIXW VIX OOPC 20220413 002800000007-00046+00112-00023-00046+00065+00276-00171-00064+ 82CBOVIXW VIX OOPC 20220413 002800000067+00492-00396-00067+00067+00687-00020+02220+015099070000674+ 81CBOVIXW VIX OOPP 20220413 002800000007-00046+00218+00307+00284-00265-00384+00489+00596- 82CBOVIXW VIX OOPP 20220413 002800000593-00498+00594+00923-00923-00204+00636-07778-015099070006798+ 81CBOVIXW VIX OOPC 20220413 002900000006-00042+00100-00015-00040+00057+00248-00142-00056+ 82CBOVIXW VIX OOPC 20220413 002900000059+00449-00344-00059+00059+00660-00018+01949+015547650000587+ 81CBOVIXW VIX OOPP 20220413 002900000006-00042+00230+00315+00290-00273-00412+00518+00604- 82CBOVIXW VIX OOPP 20220413 002900000601-00541+00646+00931-00931-00230+00638-08049-015547650007711+ 81CBOVIXW VIX OOPC 20220413 003000000005-00038+00089-00009-00036+00051+00224-00118-00050+ 82CBOVIXW VIX OOPC 20220413 003000000052+00410-00298-00052+00052+00633-00016+01736+016057870000523+ 81CBOVIXW VIX OOPP 20220413 003000000005-00038+00241+00321+00294-00279-00436+00542+00610- 82CBOVIXW VIX OOPP 20220413 003000000608-00579+00691+00938-00938-00258+00640-08262-016057870008647+ 81CBOVIXW VIX OOPC 20220413 003250000003-00029+00065-00001+00026+00036+00172-00072-00035+ 82CBOVIXW VIX OOPC 20220413 003250000036+00325-00205-00036+00036+00566-00011+01247+016760450000363+ 81CBOVIXW VIX OOPP 20220413 003250000003-00029+00265+00330+00304-00294-00488+00588+00625- 82CBOVIXW VIX OOPP 20220413 003250000624-00665+00785+00954-00954-00324+00645-08751-016760450010987+ 81CBOVIXW VIX OOPC 20220413 003500000002-00023+00050-00004+00020+00027+00135-00046-00027+ 82CBOVIXW VIX OOPC 20220413 003500000028+00261-00144-00028+00028+00502-00008+00962+017714320000280+ 81CBOVIXW VIX OOPP 20220413 003500000002-00023+00280+00334+00310-00303-00525+00614+00633- 82CBOVIXW VIX OOPP 20220413 003500000632-00729+00846+00962-00962-00389+00648-09036-017714320013404+ 81CBOVIXW VIX OOPC 20220413 003750000001-00019+00039-00006+00016+00022+00107-00030-00021+ 82CBOVIXW VIX OOPC 20220413 003750000022+00212-00103-00022+00022+00442-00007+00761+018588300000222+ 81CBOVIXW VIX OOPP 20220413 003750000001-00019+00291+00336+00314-00308-00553+00630+00639- 82CBOVIXW VIX OOPP 20220413 003750000638-00778+00887+00968-00968-00449+00649-09237-018588300015846+ 81CBOVIXW VIX OOPC 20220413 004000000000+00016+00031-00007+00014+00019+00088-00020-00018+ 82CBOVIXW VIX OOPC 20220413 004000000019+00176-00077-00019+00019+00389-00006+00641+019602970000191+ 81CBOVIXW VIX OOPP 20220413 004000000000+00016+00299+00337+00316-00311-00572+00639+00642- 82CBOVIXW VIX OOPP 20220413 004000000641-00814+00913+00971-00971-00502+00650-09357-019602970018314+ 81CBOVIXW VIX OOPC 20220413 004250000001+00014+00025-00007+00012+00016+00072-00014-00015+ 82CBOVIXW VIX OOPC 20220413 004250000016+00147-00057-00016+00016+00342-00005+00532+020370600000159+ 81CBOVIXW VIX OOPP 20220413 004250000000+00014+00305+00337+00318-00314-00588+00646+00645- 82CBOVIXW VIX OOPP 20220413 004250000644-00843+00933+00974-00974-00549+00651-09466-020370600020782+ 81CBOVIXW VIX OOPC 20220413 004500000001+00011+00020-00006+00009+00013+00059-00009-00012+ 82CBOVIXW VIX OOPC 20220413 004500000013+00121-00042-00013+00013+00299-00004+00430+020885050000128+ 81CBOVIXW VIX OOPP 20220413 004500000001+00011+00310+00336+00321-00317-00601+00651+00648- 82CBOVIXW VIX OOPP 20220413 004500000647-00869+00948+00977-00977-00592+00652-09568-020885050023250+ 81CBOVIXW VIX OOPC 20220413 004750000001+00009+00015-00005+00007+00010+00046-00005-00009+ 82CBOVIXW VIX OOPC 20220413 004750000010+00098-00029-00010+00010+00260-00003+00332+021111830000096+ 81CBOVIXW VIX OOPP 20220413 004750000001+00009+00315+00335+00323-00321-00613+00655+00651- 82CBOVIXW VIX OOPP 20220413 004750000650-00892+00960+00980-00980-00631+00653-09666-021111830025719+ 81CBOVIXW VIX OOPC 20220413 005000000000+00006+00011-00004+00005+00006+00035-00003-00006+ 82CBOVIXW VIX OOPC 20220413 005000000006+00076-00019-00006+00006+00222-00002+00234+020956830000065+ 81CBOVIXW VIX OOPP 20220413 005000000000+00006+00319+00334+00325-00324-00625+00657+00654- 82CBOVIXW VIX OOPP 20220413 005000000654-00914+00971+00984-00984-00669+00654-09764-020956830028187+ 81CBOVIXW VIX OOPC 20220413 005500000001+00005+00008-00003+00004+00005+00025-00001-00005+ 82CBOVIXW VIX OOPC 20220413 005500000005+00056-00012-00005+00005+00171-00002+00178+022110970000050+ 81CBOVIXW VIX OOPP 20220413 005500000001+00005+00322+00333+00326-00325-00635+00659+00655- 82CBOVIXW VIX OOPP 20220413 005500000655-00934+00978+00985-00985-00720+00654-09820-022110970033172+ 81CBOVIXW VIX OOPC 20220413 006000000001+00004+00006-00003+00003+00004+00019-00000-00004+ 82CBOVIXW VIX OOPC 20220413 006000000004+00043-00007-00004+00004+00134-00001+00142+023183190000041+ 81CBOVIXW VIX OOPP 20220413 006000000001+00004+00324+00333+00327-00326-00641+00660+00656- 82CBOVIXW VIX OOPP 20220413 006000000656-00947+00982+00986-00986-00756+00655-09856-023183190038162+ 81CBOVIXW VIX OOPC 20220413 006500000001+00003+00004-00002+00002+00003+00014-00000+00003+ 82CBOVIXW VIX OOPC 20220413 006500000003+00032-00005-00003+00003+00105-00001+00108+023926780000031+ 81CBOVIXW VIX OOPP 20220413 006500000001+00003+00326+00332+00328-00327-00646+00660+00657- 82CBOVIXW VIX OOPP 20220413 006500000657-00958+00985+00987-00987-00786+00655-09890-023926780043152+ 81CBOVIXW VIX OOPC 20220413 007000000000+00002+00003-00002+00002+00002+00010-00001+00002+ 82CBOVIXW VIX OOPC 20220413 007000000002+00023-00003-00002+00002+00081-00001+00077+024285870000022+ 81CBOVIXW VIX OOPP 20220413 007000000000+00002+00327+00332+00328-00328-00650+00660+00658- 82CBOVIXW VIX OOPP 20220413 007000000658-00967+00987+00988-00988-00810+00655-09921-024285870048142+ 81CBOVIXW VIX OOPC 20220413 007500000000+00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20220413 007500000001+00016-00001-00001+00001+00060-00000+00049+024285870000013+ 81CBOVIXW VIX OOPP 20220413 007500000000+00001+00328+00331+00329-00329-00653+00660+00659- 82CBOVIXW VIX OOPP 20220413 007500000659-00974+00989+00989-00989-00831+00656-09949-024285870053133+ 81CBOVIXW VIX OOPC 20220413 008000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20220413 008000000001+00011-00001-00001+00001+00045-00000+00032+024285870000008+ 81CBOVIXW VIX OOPP 20220413 008000000000+00001+00329+00331+00329-00329-00655+00660+00659- 82CBOVIXW VIX OOPP 20220413 008000000659-00979+00989+00989-00989-00846+00656-09966-024285870058128+ 81CBOVIXW VIX OOPC 20220413 008500000000+00001+00001-00000+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20220413 008500000001+00008-00000-00001+00001+00033-00000+00020+024285870000005+ 81CBOVIXW VIX OOPP 20220413 008500000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220413 008500000660-00982+00990+00990-00990-00858+00656-09978-024285870063124+ 81CBOVIXW VIX OOPC 20220413 009000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220413 009000000000+00005-00000-00000+00000+00025-00000+00013+024285870000003+ 81CBOVIXW VIX OOPP 20220413 009000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220413 009000000660-00985+00990+00990-00990-00866+00656-09985-024285870068122+ 81CBOVIXW VIX OOPC 20220413 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220413 009500000000+00004-00000-00000+00000+00018-00000+00009+024285870000002+ 81CBOVIXW VIX OOPP 20220413 009500000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000660-00986+00990+00990-00990-00873+00656-09989-024285870073120+ 81CBOVIXW VIX OOPC 20220413 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00003-00000-00000+00000+00014-00000+00006+024285870000001+ 81CBOVIXW VIX OOPP 20220413 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00987+00990+00990-00990-00877+00656-09992-024285870078119+ 81CBOVIXW VIX OOPC 20220427 001000000001-00000+00330-00330-00326+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00946+00984+00891-00392+09989+010377640013074+ 81CBOVIXW VIX OOPP 20220427 001000000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00044-00006-00000+00300-00007-010377640000002+ 81CBOVIXW VIX OOPC 20220427 001050000001-00000+00330-00330-00325+00330+00660-00660-00642+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00932+00978+00891-00377+09983+010377640012575+ 81CBOVIXW VIX OOPP 20220427 001050000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00058-00011-00000+00315-00014-010377640000003+ 81CBOVIXW VIX OOPC 20220427 001100000002-00000+00330-00329-00322+00330+00660-00659-00635+ 82CBOVIXW VIX OOPC 20220427 001100000659+00989-00989-00915+00971+00891-00362+09973+010377640012077+ 81CBOVIXW VIX OOPP 20220427 001100000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220427 001100000001-00000+00000+00074-00019-00000+00329-00024-010377640000005+ 81CBOVIXW VIX OOPC 20220427 001150000003-00001+00330-00329-00320+00331+00659-00659-00627+ 82CBOVIXW VIX OOPC 20220427 001150000658+00989-00989-00897+00960+00891-00347+09958+010377640011581+ 81CBOVIXW VIX OOPP 20220427 001150000003-00001+00000-00001+00010-00001+00000+00001+00032- 82CBOVIXW VIX OOPP 20220427 001150000002-00001+00001+00093-00030-00000+00344-00039-010377640000009+ 81CBOVIXW VIX OOPC 20220427 001200000004-00001+00330-00329-00316+00331+00659-00659-00619+ 82CBOVIXW VIX OOPC 20220427 001200000657+00989-00989-00877+00947+00890-00333+09940+010256330011085+ 81CBOVIXW VIX OOPP 20220427 001200000004-00001+00000-00001+00014-00001+00001+00001+00041- 82CBOVIXW VIX OOPP 20220427 001200000003-00001+00001+00113-00043-00000+00359-00057-010256330000013+ 81CBOVIXW VIX OOPC 20220427 001250000005-00002+00331-00328-00313+00331+00659-00658-00610+ 82CBOVIXW VIX OOPC 20220427 001250000655+00988-00988-00856+00931+00890-00318+09921+010018780010590+ 81CBOVIXW VIX OOPP 20220427 001250000005-00002+00001-00002+00017-00001+00001+00002+00050- 82CBOVIXW VIX OOPP 20220427 001250000005-00001+00002+00133-00059-00001+00374-00076-010018780000017+ 81CBOVIXW VIX OOPC 20220427 001300000006-00002+00331-00328-00310+00331+00659-00658-00600+ 82CBOVIXW VIX OOPC 20220427 001300000653+00988-00988-00835+00912+00890-00303+09902+009715570010094+ 81CBOVIXW VIX OOPP 20220427 001300000006-00002+00001-00002+00020-00002+00001+00002+00060- 82CBOVIXW VIX OOPP 20220427 001300000007-00002+00002+00155-00077-00001+00389-00095-009715570000021+ 81CBOVIXW VIX OOPC 20220427 001350000007-00002+00331-00327-00306+00332+00658-00657-00590+ 82CBOVIXW VIX OOPC 20220427 001350000650+00988-00987-00811+00890+00890-00288+09881+009371180009598+ 81CBOVIXW VIX OOPP 20220427 001350000007-00002+00001-00003+00024-00002+00001+00003+00070- 82CBOVIXW VIX OOPP 20220427 001350000010-00002+00003+00179-00100-00001+00404-00116-009371180000025+ 81CBOVIXW VIX OOPC 20220427 001400000008-00003+00331-00327-00302+00332+00658-00657-00578+ 82CBOVIXW VIX OOPC 20220427 001400000647+00987-00987-00786+00863+00890-00273+09859+008999350009102+ 81CBOVIXW VIX OOPP 20220427 001400000008-00003+00001-00003+00028-00002+00002+00003+00081- 82CBOVIXW VIX OOPP 20220427 001400000013-00002+00003+00204-00126-00001+00419-00138-008999350000029+ 81CBOVIXW VIX OOPC 20220427 001450000009-00003+00331-00327-00297+00332+00658-00657-00566+ 82CBOVIXW VIX OOPC 20220427 001450000642+00987-00987-00758+00832+00890-00258+09835+008608450008607+ 81CBOVIXW VIX OOPP 20220427 001450000009-00003+00001-00003+00033-00002+00002+00003+00094- 82CBOVIXW VIX OOPP 20220427 001450000018-00003+00003+00232-00158-00001+00434-00162-008608450000033+ 81CBOVIXW VIX OOPC 20220427 001500000010-00004+00331-00326-00292+00332+00658-00656-00552+ 82CBOVIXW VIX OOPC 20220427 001500000635+00987-00986-00728+00796+00890-00243+09808+008203900008111+ 81CBOVIXW VIX OOPP 20220427 001500000010-00004+00001-00004+00038-00002+00002+00004+00108- 82CBOVIXW VIX OOPP 20220427 001500000025-00003+00004+00261-00194-00001+00448-00188-008203900000038+ 81CBOVIXW VIX OOPC 20220427 001600000013-00005+00331-00325-00280+00333+00657-00655-00519+ 82CBOVIXW VIX OOPC 20220427 001600000615+00986-00985-00662+00709+00889-00214+09748+007367100007119+ 81CBOVIXW VIX OOPP 20220427 001600000013-00005+00001-00005+00049-00003+00003+00005+00141- 82CBOVIXW VIX OOPP 20220427 001600000045-00004+00005+00327-00280-00001+00478-00249-007367100000046+ 81CBOVIXW VIX OOPC 20220427 001700000021-00011+00330-00319-00256+00332+00653-00649-00468+ 82CBOVIXW VIX OOPC 20220427 001700000566+00980-00979-00583+00618+00888-00186+09475+007518440006184+ 81CBOVIXW VIX OOPP 20220427 001700000021-00011+00000-00011+00074-00002+00007+00011+00192- 82CBOVIXW VIX OOPP 20220427 001700000094-00010+00011+00406-00372-00003+00506-00522-007518440000110+ 81CBOVIXW VIX OOPC 20220427 001800000029-00020+00328-00309-00229+00327+00646-00639-00414+ 82CBOVIXW VIX OOPC 20220427 001800000504+00971-00969-00505+00528+00885-00159+09097+007506630005284+ 81CBOVIXW VIX OOPP 20220427 001800000029-00020+00002+00021+00101-00003-00014+00021+00246- 82CBOVIXW VIX OOPP 20220427 001800000156-00019+00021+00485-00462-00006+00533-00900-007506630000210+ 81CBOVIXW VIX OOPC 20220427 001900000038-00037+00321-00286-00197+00311+00630-00615-00358+ 82CBOVIXW VIX OOPC 20220427 001900000437+00951-00945-00433+00452+00877-00136+08442+008042600004519+ 81CBOVIXW VIX OOPP 20220427 001900000038-00037+00009+00044+00133-00019-00030+00044+00302- 82CBOVIXW VIX OOPP 20220427 001900000223-00038+00044+00557-00538-00013+00556-01555-008042600000445+ 81CBOVIXW VIX OOPC 20220427 002000000045-00058+00309-00245-00168+00286+00604-00571-00310+ 82CBOVIXW VIX OOPC 20220427 002000000383+00917-00900-00378+00397+00864-00119+07608+009116740003969+ 81CBOVIXW VIX OOPP 20220427 002000000045-00058+00021+00085+00162-00044-00056+00089+00350- 82CBOVIXW VIX OOPP 20220427 002000000277-00073+00089+00612-00593-00027+00573-02389-009116740000895+ 81CBOVIXW VIX OOPC 20220427 002100000049-00072+00295-00206-00144+00262+00576-00522-00271+ 82CBOVIXW VIX OOPC 20220427 002100000338+00879-00848-00332+00349+00848-00105+06874+009888640003495+ 81CBOVIXW VIX OOPP 20220427 002100000049-00072+00035+00124+00186-00068-00084+00138+00389- 82CBOVIXW VIX OOPP 20220427 002100000322-00111+00141+00658-00641-00043+00587-03123-009888640001420+ 81CBOVIXW VIX OOPC 20220427 002200000051-00080+00281-00169-00125+00239+00548-00470-00239+ 82CBOVIXW VIX OOPC 20220427 002200000300+00840-00791-00293+00309+00830-00093+06216+010549300003095+ 81CBOVIXW VIX OOPP 20220427 002200000051-00080+00049+00161+00205-00091-00112+00190+00421- 82CBOVIXW VIX OOPP 20220427 002200000360-00150+00199+00697-00681-00061+00599-03781-010549300002020+ 81CBOVIXW VIX OOPC 20220427 002300000052-00085+00266-00137-00109+00218+00519-00418-00212+ 82CBOVIXW VIX OOPC 20220427 002300000268+00800-00730-00261+00276+00810-00083+05633+011165960002765+ 81CBOVIXW VIX OOPP 20220427 002300000052-00085+00064+00193+00220-00112-00141+00242+00448- 82CBOVIXW VIX OOPP 20220427 002300000392-00190+00260+00729-00714-00081+00609-04363-011165960002690+ 81CBOVIXW VIX OOPC 20220427 002400000053-00086+00251-00110-00095+00197+00491-00372-00187+ 82CBOVIXW VIX OOPC 20220427 002400000237+00761-00672-00230+00243+00790-00073+05101+011519320002435+ 81CBOVIXW VIX OOPP 20220427 002400000053-00086+00079+00220+00235-00133-00169+00288+00473- 82CBOVIXW VIX OOPP 20220427 002400000423-00229+00318+00760-00747-00100+00619-04896-011519320003360+ 81CBOVIXW VIX OOPC 20220427 002500000052-00086+00237-00087-00084+00180+00464-00328-00168+ 82CBOVIXW VIX OOPC 20220427 002500000214+00722-00613-00207+00219+00768-00066+04643+012026250002195+ 81CBOVIXW VIX OOPP 20220427 002500000052-00086+00093+00243+00246-00150-00196+00332+00492- 82CBOVIXW VIX OOPP 20220427 002500000446-00267+00377+00783-00771-00123+00626-05354-012026250004120+ 81CBOVIXW VIX OOPC 20220427 002600000051-00084+00224-00069-00075+00166+00438-00288-00152+ 82CBOVIXW VIX OOPC 20220427 002600000194+00685-00556-00188+00199+00745-00060+04244+012519160001995+ 81CBOVIXW VIX OOPP 20220427 002600000051-00084+00106+00261+00255-00164-00222+00372+00508- 82CBOVIXW VIX OOPP 20220427 002600000466-00305+00433+00802-00791-00146+00632-05753-012519160004919+ 81CBOVIXW VIX OOPC 20220427 002700000049-00082+00211-00053-00067+00152+00414-00253-00138+ 82CBOVIXW VIX OOPC 20220427 002700000177+00650-00505-00170+00181+00721-00054+03886+012933900001812+ 81CBOVIXW VIX OOPP 20220427 002700000049-00082+00119+00276+00263-00178-00246+00406+00522- 82CBOVIXW VIX OOPP 20220427 002700000483-00340+00485+00819-00809-00169+00637-06111-012933900005736+ 81CBOVIXW VIX OOPC 20220427 002800000047-00079+00200-00041-00061+00141+00391-00223-00126+ 82CBOVIXW VIX OOPC 20220427 002800000162+00617-00458-00156+00166+00697-00050+03581+013382200001667+ 81CBOVIXW VIX OOPP 20220427 002800000048-00079+00130+00289+00269-00189-00268+00436+00534- 82CBOVIXW VIX OOPP 20220427 002800000498-00373+00532+00833-00823-00193+00642-06416-013382200006590+ 81CBOVIXW VIX OOPC 20220427 002900000046-00076+00188-00031-00055+00130+00370-00197-00115+ 82CBOVIXW VIX OOPC 20220427 002900000148+00585-00415-00143+00152+00674-00046+03294+013721700001521+ 81CBOVIXW VIX OOPP 20220427 002900000046-00076+00142+00299+00275-00200-00290+00463+00545- 82CBOVIXW VIX OOPP 20220427 002900000512-00405+00575+00847-00838-00217+00646-06703-013721700007445+ 81CBOVIXW VIX OOPC 20220427 003000000044-00072+00178-00023-00049+00119+00349-00173-00104+ 82CBOVIXW VIX OOPC 20220427 003000000134+00555-00376-00129+00137+00651-00041+03020+013960940001376+ 81CBOVIXW VIX OOPP 20220427 003000000044-00072+00152+00307+00281-00211-00311+00487+00556- 82CBOVIXW VIX OOPP 20220427 003000000525-00435+00614+00861-00852-00240+00651-06977-013960940008299+ 81CBOVIXW VIX OOPC 20220427 003250000040-00064+00154-00008-00038+00097+00304-00126-00084+ 82CBOVIXW VIX OOPC 20220427 003250000109+00487-00294-00104+00111+00595-00033+02480+014652760001110+ 81CBOVIXW VIX OOPP 20220427 003250000040-00064+00176+00322+00292-00232-00356+00533+00576- 82CBOVIXW VIX OOPP 20220427 003250000551-00503+00696+00886-00879-00296+00659-07517-014652760010533+ 81CBOVIXW VIX OOPC 20220427 003500000036-00057+00136-00001+00032+00084+00268-00095-00071+ 82CBOVIXW VIX OOPC 20220427 003500000093+00432-00235-00089+00095+00542-00028+02113+015485400000950+ 81CBOVIXW VIX OOPP 20220427 003500000036-00057+00194+00330+00298-00246-00391+00564+00589- 82CBOVIXW VIX OOPP 20220427 003500000567-00557+00755+00901-00895-00349+00663-07884-015485400012872+ 81CBOVIXW VIX OOPC 20220427 003750000032-00051+00120-00006+00026+00072+00237-00072-00060+ 82CBOVIXW VIX OOPC 20220427 003750000079+00384-00188-00075+00080+00493-00024+01796+016088610000802+ 81CBOVIXW VIX OOPP 20220427 003750000032-00051+00210+00336+00304-00258-00423+00588+00600- 82CBOVIXW VIX OOPP 20220427 003750000581-00606+00802+00915-00910-00398+00668-08201-016088610015224+ 81CBOVIXW VIX OOPC 20220427 004000000029-00044+00104-00009+00021+00059+00208-00053-00049+ 82CBOVIXW VIX OOPC 20220427 004000000064+00339-00148-00061+00065+00448-00020+01498+016417290000654+ 81CBOVIXW VIX OOPP 20220427 004000000029-00044+00226+00339+00309-00271-00452+00607+00611- 82CBOVIXW VIX OOPP 20220427 004000000596-00651+00841+00929-00925-00443+00672-08499-016417290017575+ 81CBOVIXW VIX OOPC 20220427 004250000025-00036+00089-00011+00016+00047+00179-00037-00038+ 82CBOVIXW VIX OOPC 20220427 004250000050+00295-00114-00048+00051+00404-00015+01207+016461480000506+ 81CBOVIXW VIX OOPP 20220427 004250000025-00036+00241+00340+00314-00283-00481+00623+00622- 82CBOVIXW VIX OOPP 20220427 004250000610-00695+00876+00942-00939-00487+00677-08790-016461480019927+ 81CBOVIXW VIX OOPC 20220427 004500000023-00032+00080-00011+00014+00041+00160-00029-00033+ 82CBOVIXW VIX OOPC 20220427 004500000044+00266-00093-00042+00044+00368-00013+01060+016978810000445+ 81CBOVIXW VIX OOPP 20220427 004500000023-00032+00250+00341+00316-00289-00499+00631+00627- 82CBOVIXW VIX OOPP 20220427 004500000616-00724+00896+00948-00945-00523+00678-08937-016978810022365+ 81CBOVIXW VIX OOPC 20220427 004750000021-00029+00072-00011+00012+00036+00144-00022-00029+ 82CBOVIXW VIX OOPC 20220427 004750000039+00239-00077-00037+00039+00335-00012+00930+017410820000390+ 81CBOVIXW VIX OOPP 20220427 004750000021-00029+00258+00341+00318-00294-00516+00638+00631- 82CBOVIXW VIX OOPP 20220427 004750000621-00750+00913+00953-00951-00556+00680-09067-017410820024810+ 81CBOVIXW VIX OOPC 20220427 005000000019-00027+00066-00011+00011+00034+00132-00018-00027+ 82CBOVIXW VIX OOPC 20220427 005000000036+00220-00066-00034+00036+00308-00011+00851+017986820000361+ 81CBOVIXW VIX OOPP 20220427 005000000019-00027+00264+00341+00319-00296-00527+00642+00633- 82CBOVIXW VIX OOPP 20220427 005000000624-00770+00924+00956-00954-00583+00681-09146-017986820027280+ 81CBOVIXW VIX OOPC 20220427 005500000016-00023+00056-00011+00009+00029+00113-00012-00023+ 82CBOVIXW VIX OOPC 20220427 005500000031+00188-00050-00029+00031+00263-00009+00717+018973930000310+ 81CBOVIXW VIX OOPP 20220427 005500000016-00023+00274+00341+00321-00301-00547+00648+00637- 82CBOVIXW VIX OOPP 20220427 005500000629-00802+00940+00961-00959-00628+00683-09280-018973930032228+ 81CBOVIXW VIX OOPC 20220427 006000000014-00020+00047-00010+00007+00024+00096-00007-00019+ 82CBOVIXW VIX OOPC 20220427 006000000025+00160-00037-00024+00026+00225-00008+00597+019682180000258+ 81CBOVIXW VIX OOPP 20220427 006000000014-00020+00282+00340+00323-00306-00564+00652+00641- 82CBOVIXW VIX OOPP 20220427 006000000634-00829+00953+00966-00964-00666+00684-09400-019682180037176+ 81CBOVIXW VIX OOPC 20220427 006500000012-00016+00040-00009+00006+00019+00080-00004-00015+ 82CBOVIXW VIX OOPC 20220427 006500000020+00135-00027-00019+00021+00191-00006+00483+020121860000207+ 81CBOVIXW VIX OOPP 20220427 006500000012-00016+00290+00339+00324-00311-00579+00656+00645- 82CBOVIXW VIX OOPP 20220427 006500000640-00854+00963+00971-00969-00699+00686-09514-020121860042123+ 81CBOVIXW VIX OOPC 20220427 007000000010-00013+00032-00008+00004+00015+00066-00002-00011+ 82CBOVIXW VIX OOPC 20220427 007000000015+00112-00019-00015+00016+00161-00005+00374+020271110000156+ 81CBOVIXW VIX OOPP 20220427 007000000010-00013+00298+00338+00326-00315-00594+00658+00649- 82CBOVIXW VIX OOPP 20220427 007000000645-00878+00971+00975-00974-00730+00687-09623-020271110047071+ 81CBOVIXW VIX OOPC 20220427 007500000008-00009+00025-00006+00003+00011+00052-00000-00008+ 82CBOVIXW VIX OOPC 20220427 007500000011+00089-00012-00010+00011+00132-00003+00275+020190980000110+ 81CBOVIXW VIX OOPP 20220427 007500000008-00009+00305+00336+00327-00320-00608+00659+00652- 82CBOVIXW VIX OOPP 20220427 007500000649-00900+00978+00980-00979-00758+00689-09722-020190980052024+ 81CBOVIXW VIX OOPC 20220427 008000000007-00008+00023-00006+00003+00010+00046-00000+00007+ 82CBOVIXW VIX OOPC 20220427 008000000010+00080-00010-00009+00010+00117-00003+00246+020778350000100+ 81CBOVIXW VIX OOPP 20220427 008000000007-00008+00307+00336+00328-00321-00613+00660+00653- 82CBOVIXW VIX OOPP 20220427 008000000650-00910+00980+00981-00980-00773+00689-09751-020778350057013+ 81CBOVIXW VIX OOPC 20220427 008500000006-00008+00020-00005+00002+00009+00042-00001+00007+ 82CBOVIXW VIX OOPC 20220427 008500000009+00073-00008-00009+00009+00105-00003+00225+021351680000092+ 81CBOVIXW VIX OOPP 20220427 008500000006-00008+00309+00335+00328-00321-00618+00660+00653- 82CBOVIXW VIX OOPP 20220427 008500000651-00917+00981+00981-00981-00786+00689-09772-021351680062004+ 81CBOVIXW VIX OOPC 20220427 009000000006-00007+00019-00005+00002+00008+00038-00001+00006+ 82CBOVIXW VIX OOPC 20220427 009000000008+00066-00007-00008+00008+00095-00003+00205+021849400000085+ 81CBOVIXW VIX OOPP 20220427 009000000006-00007+00311+00335+00328-00322-00621+00661+00654- 82CBOVIXW VIX OOPP 20220427 009000000652-00924+00983+00982-00982-00796+00689-09792-021849400066996+ 81CBOVIXW VIX OOPC 20220427 009500000005-00007+00017-00005+00002+00007+00035-00001+00006+ 82CBOVIXW VIX OOPC 20220427 009500000008+00060-00006-00007+00008+00085-00002+00185+022275960000077+ 81CBOVIXW VIX OOPP 20220427 009500000005-00006+00313+00335+00328-00323-00625+00661+00654- 82CBOVIXW VIX OOPP 20220427 009500000652-00930+00984+00983-00982-00806+00690-09812-022275960071987+ 81CBOVIXW VIX OOPC 20220427 010000000005-00006+00015-00004+00002+00007+00031-00001+00005+ 82CBOVIXW VIX OOPC 20220427 010000000007+00054-00005-00007+00007+00077-00002+00167+022646350000070+ 81CBOVIXW VIX OOPP 20220427 010000000005-00006+00314+00334+00328-00323-00628+00661+00655- 82CBOVIXW VIX OOPP 20220427 010000000653-00935+00985+00983-00983-00814+00690-09829-022646350076979+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00965+00990+00891-00400+09996+006863310013346+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00025-00000-00000+00300-00000+006863310000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00955+00989+00891-00385+09996+006863310012846+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00035-00001-00000+00315-00000+006863310000000+ 81CBOVIXW VIX OOPC 20220504 001100000001-00000-00330-00330-00327+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00942+00988+00891-00370+09996+006863310012346+ 81CBOVIXW VIX OOPP 20220504 001100000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00048-00002-00000+00330-00000+006863310000000+ 81CBOVIXW VIX OOPC 20220504 001150000001-00000-00330-00330-00326+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00926+00985+00891-00355+09994+006863310011847+ 81CBOVIXW VIX OOPP 20220504 001150000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00064-00005-00000+00345-00002-006863310000000+ 81CBOVIXW VIX OOPC 20220504 001200000001-00000+00330-00330-00324+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00908+00979+00891-00340+09992+006863310011347+ 81CBOVIXW VIX OOPP 20220504 001200000001-00000+00000-00000+00006-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220504 001200000000+00000+00000+00082-00011-00000+00360-00004-006863310000001+ 81CBOVIXW VIX OOPC 20220504 001250000002-00000+00330-00330-00321+00330+00660-00660-00628+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00887+00968+00891-00325+09988+006863310010848+ 81CBOVIXW VIX OOPP 20220504 001250000002-00000+00000-00000+00009-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00103-00022-00000+00375-00008-006863310000001+ 81CBOVIXW VIX OOPC 20220504 001300000003-00000+00331-00330-00318+00330+00660-00660-00618+ 82CBOVIXW VIX OOPC 20220504 001300000659+00990-00990-00863+00951+00891-00310+09980+006863310010349+ 81CBOVIXW VIX OOPP 20220504 001300000003-00000+00001-00000+00012-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20220504 001300000000-00000+00000+00127-00038-00000+00390-00016-006863310000002+ 81CBOVIXW VIX OOPC 20220504 001350000005-00000+00331-00329-00313+00330+00660-00659-00606+ 82CBOVIXW VIX OOPC 20220504 001350000659+00989-00989-00836+00928+00891-00296+09967+006863310009852+ 81CBOVIXW VIX OOPP 20220504 001350000005-00000+00001-00000+00017-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20220504 001350000001-00000+00000+00154-00062-00000+00404-00028-006863310000005+ 81CBOVIXW VIX OOPC 20220504 001400000006-00001+00331-00329-00308+00331+00660-00659-00592+ 82CBOVIXW VIX OOPC 20220504 001400000657+00989-00989-00807+00898+00891-00281+09947+006863310009355+ 81CBOVIXW VIX OOPP 20220504 001400000006-00001+00001-00001+00022-00001+00000+00001+00068- 82CBOVIXW VIX OOPP 20220504 001400000003-00001+00001+00183-00091-00000+00419-00048-006863310000008+ 81CBOVIXW VIX OOPC 20220504 001450000008-00001+00332-00329-00301+00331+00659-00658-00576+ 82CBOVIXW VIX OOPC 20220504 001450000653+00989-00988-00776+00863+00890-00266+09917+006863310008861+ 81CBOVIXW VIX OOPP 20220504 001450000008-00001+00002-00001+00029-00001+00000+00001+00084- 82CBOVIXW VIX OOPP 20220504 001450000006-00001+00001+00214-00127-00000+00434-00079-006863310000014+ 81CBOVIXW VIX OOPC 20220504 001500000011-00002+00332-00328-00293+00332+00659-00658-00558+ 82CBOVIXW VIX OOPC 20220504 001500000647+00988-00988-00743+00823+00890-00251+09874+006863310008369+ 81CBOVIXW VIX OOPP 20220504 001500000011-00002+00002-00002+00036-00002+00001+00002+00102- 82CBOVIXW VIX OOPP 20220504 001500000013-00002+00002+00247-00166-00001+00449-00122-006863310000022+ 81CBOVIXW VIX OOPC 20220504 001600000018-00005+00333-00325-00274+00334+00657-00655-00516+ 82CBOVIXW VIX OOPC 20220504 001600000624+00986-00985-00672+00736+00889-00222+09732+006863310007400+ 81CBOVIXW VIX OOPP 20220504 001600000018-00005+00003-00005+00056-00004+00002+00005+00144- 82CBOVIXW VIX OOPP 20220504 001600000036-00004+00005+00318-00254-00002+00478-00264-006863310000052+ 81CBOVIXW VIX OOPC 20220504 001700000028-00015+00333-00315-00246+00335+00652-00645-00462+ 82CBOVIXW VIX OOPC 20220504 001700000577+00978-00975-00595+00648+00886-00195+09378+007394480006500+ 81CBOVIXW VIX OOPP 20220504 001700000028-00015+00003-00015+00084-00005+00008+00015+00197- 82CBOVIXW VIX OOPP 20220504 001700000083-00012+00015+00395-00342-00005+00505-00618-007394480000152+ 81CBOVIXW VIX OOPC 20220504 001800000039-00031+00330-00295-00215+00329+00641-00625-00409+ 82CBOVIXW VIX OOPC 20220504 001800000521+00962-00955-00523+00568+00880-00171+08846+008021990005700+ 81CBOVIXW VIX OOPP 20220504 001800000039-00031+00000-00035+00115-00001-00019+00035+00251- 82CBOVIXW VIX OOPP 20220504 001800000139-00028+00035+00467-00421-00011+00529-01150-008021990000352+ 81CBOVIXW VIX OOPC 20220504 001900000048-00049+00324-00267-00187+00316+00625-00595-00360+ 82CBOVIXW VIX OOPC 20220504 001900000465+00940-00925-00459+00499+00871-00150+08230+008585550005000+ 81CBOVIXW VIX OOPP 20220504 001900000048-00049+00006+00063+00143-00014-00034+00065+00300- 82CBOVIXW VIX OOPP 20220504 001900000195-00049+00065+00530-00491-00020+00550-01766-008585550000651+ 81CBOVIXW VIX OOPC 20220504 002000000055-00068+00315-00228-00161+00297+00603-00549-00319+ 82CBOVIXW VIX OOPC 20220504 002000000417+00909-00877-00409+00446+00857-00134+07534+009475150004479+ 81CBOVIXW VIX OOPP 20220504 002000000055-00068+00015+00102+00169-00033-00057+00111+00341- 82CBOVIXW VIX OOPP 20220504 002000000243-00081+00113+00581-00544-00034+00566-02462-009475150001130+ 81CBOVIXW VIX OOPC 20220504 002100000060-00080+00304-00193-00140+00278+00580-00503-00283+ 82CBOVIXW VIX OOPC 20220504 002100000375+00877-00827-00364+00398+00841-00120+06919+010061710004000+ 81CBOVIXW VIX OOPP 20220504 002100000060-00080+00026+00137+00189-00052-00080+00157+00376- 82CBOVIXW VIX OOPP 20220504 002100000285-00113+00163+00625-00591-00049+00580-03077-010061710001651+ 81CBOVIXW VIX OOPC 20220504 002200000063-00088+00293-00161-00123+00258+00557-00456-00253+ 82CBOVIXW VIX OOPC 20220504 002200000337+00843-00773-00325+00356+00824-00107+06352+010526210003574+ 81CBOVIXW VIX OOPP 20220504 002200000063-00088+00037+00169+00207-00072-00103+00204+00407- 82CBOVIXW VIX OOPP 20220504 002200000323-00146+00216+00664-00634-00067+00593-03644-010526210002225+ 81CBOVIXW VIX OOPC 20220504 002300000065-00092+00281-00133-00106+00237+00533-00413-00224+ 82CBOVIXW VIX OOPC 20220504 002300000300+00811-00722-00288+00314+00807-00094+05822+010736790003148+ 81CBOVIXW VIX OOPP 20220504 002300000065-00092+00048+00197+00223-00093-00126+00247+00436- 82CBOVIXW VIX OOPP 20220504 002300000360-00179+00268+00702-00676-00084+00606-04174-010736790002798+ 81CBOVIXW VIX OOPC 20220504 002400000066-00094+00269-00108-00091+00215+00510-00372-00196+ 82CBOVIXW VIX OOPC 20220504 002400000262+00779-00672-00250+00272+00790-00082+05303+010744650002722+ 81CBOVIXW VIX OOPP 20220504 002400000066-00094+00061+00222+00239-00115-00150+00288+00464- 82CBOVIXW VIX OOPP 20220504 002400000397-00211+00318+00739-00718-00101+00618-04693-010744650003372+ 81CBOVIXW VIX OOPC 20220504 002500000066-00093+00257-00086-00077+00193+00486-00331-00170+ 82CBOVIXW VIX OOPC 20220504 002500000229+00744-00620-00217+00235+00772-00071+04802+010767790002351+ 81CBOVIXW VIX OOPP 20220504 002500000066-00093+00073+00244+00252-00137-00174+00328+00489- 82CBOVIXW VIX OOPP 20220504 002500000431-00245+00370+00772-00755-00119+00629-05194-010767790004000+ 81CBOVIXW VIX OOPC 20220504 002600000065-00092+00244-00066-00069+00178+00461-00291-00155+ 82CBOVIXW VIX OOPC 20220504 002600000209+00709-00563-00198+00215+00748-00065+04406+011247300002151+ 81CBOVIXW VIX OOPP 20220504 002600000065-00092+00086+00263+00261-00152-00198+00369+00505- 82CBOVIXW VIX OOPP 20220504 002600000451-00280+00427+00792-00775-00142+00635-05590-011247300004800+ 81CBOVIXW VIX OOPC 20220504 002700000064-00090+00232-00051-00062+00166+00439-00256-00142+ 82CBOVIXW VIX OOPC 20220504 002700000194+00676-00511-00184+00200+00724-00060+04076+011776970002001+ 81CBOVIXW VIX OOPP 20220504 002700000064-00090+00097+00279+00268-00164-00221+00404+00517- 82CBOVIXW VIX OOPP 20220504 002700000466-00314+00479+00806-00790-00166+00640-05920-011776970005650+ 81CBOVIXW VIX OOPC 20220504 002800000062-00087+00221-00039-00055+00155+00418-00226-00131+ 82CBOVIXW VIX OOPC 20220504 002800000180+00645-00464-00169+00185+00701-00056+03774+012197670001851+ 81CBOVIXW VIX OOPP 20220504 002800000062-00087+00108+00291+00275-00175-00242+00434+00529- 82CBOVIXW VIX OOPP 20220504 002800000480-00345+00526+00820-00805-00190+00644-06222-012197670006500+ 81CBOVIXW VIX OOPC 20220504 002900000061-00084+00211-00029-00050+00144+00398-00199-00120+ 82CBOVIXW VIX OOPC 20220504 002900000165+00615-00421-00155+00170+00678-00051+03490+012522420001702+ 81CBOVIXW VIX OOPP 20220504 002900000061-00084+00119+00301+00280-00186-00262+00460+00540- 82CBOVIXW VIX OOPP 20220504 002900000495-00374+00568+00834-00820-00213+00649-06506-012522420007350+ 81CBOVIXW VIX OOPC 20220504 003000000059-00081+00200-00020-00044+00132+00378-00176-00109+ 82CBOVIXW VIX OOPC 20220504 003000000151+00587-00382-00142+00155+00656-00047+03220+012759830001552+ 81CBOVIXW VIX OOPP 20220504 003000000059-00081+00129+00310+00286-00198-00282+00484+00551- 82CBOVIXW VIX OOPP 20220504 003000000509-00403+00607+00848-00835-00235+00653-06776-012759830008200+ 81CBOVIXW VIX OOPC 20220504 003250000054-00072+00177-00005-00034+00110+00334-00129-00088+ 82CBOVIXW VIX OOPC 20220504 003250000124+00522-00301-00116+00127+00601-00038+02677+013401950001270+ 81CBOVIXW VIX OOPP 20220504 003250000054-00072+00153+00325+00296-00220-00325+00531+00571- 82CBOVIXW VIX OOPP 20220504 003250000536-00468+00689+00874-00863-00290+00662-07319-013401950010417+ 81CBOVIXW VIX OOPC 20220504 003500000050-00064+00158-00004+00027+00094+00298-00097-00074+ 82CBOVIXW VIX OOPC 20220504 003500000104+00467-00240-00097+00107+00549-00032+02270+014037190001070+ 81CBOVIXW VIX OOPP 20220504 003500000050-00064+00172+00334+00303-00236-00362+00563+00586- 82CBOVIXW VIX OOPP 20220504 003500000555-00522+00750+00893-00883-00341+00668-07726-014037190012717+ 81CBOVIXW VIX OOPC 20220504 003750000045-00057+00141-00009+00021+00080+00266-00073-00062+ 82CBOVIXW VIX OOPC 20220504 003750000088+00419-00192-00082+00090+00502-00027+01937+014558100000905+ 81CBOVIXW VIX OOPP 20220504 003750000045-00057+00189+00339+00309-00250-00394+00587+00598- 82CBOVIXW VIX OOPP 20220504 003750000571-00570+00797+00908-00899-00389+00673-08059-014558100015051+ 81CBOVIXW VIX OOPC 20220504 004000000041-00050+00126-00012+00017+00068+00237-00054-00051+ 82CBOVIXW VIX OOPC 20220504 004000000074+00376-00154-00068+00075+00458-00023+01644+014918050000755+ 81CBOVIXW VIX OOPP 20220504 004000000041-00050+00204+00342+00313-00262-00423+00606+00608- 82CBOVIXW VIX OOPP 20220504 004000000586-00614+00836+00921-00914-00433+00677-08352-014918050017400+ 81CBOVIXW VIX OOPC 20220504 004250000038-00046+00114-00014+00014+00061+00216-00042-00045+ 82CBOVIXW VIX OOPC 20220504 004250000066+00342-00128-00061+00067+00420-00020+01458+015481290000673+ 81CBOVIXW VIX OOPP 20220504 004250000038-00046+00216+00343+00316-00269-00444+00617+00614- 82CBOVIXW VIX OOPP 20220504 004250000594-00647+00862+00929-00923-00471+00680-08538-015481290019817+ 81CBOVIXW VIX OOPC 20220504 004500000035-00041+00104-00014+00012+00054+00196-00033-00040+ 82CBOVIXW VIX OOPC 20220504 004500000058+00312-00106-00053+00059+00385-00018+01284+015902420000591+ 81CBOVIXW VIX OOPP 20220504 004500000035-00041+00226+00344+00318-00276-00464+00627+00620- 82CBOVIXW VIX OOPP 20220504 004500000602-00678+00884+00936-00931-00506+00682-08712-015902420022235+ 81CBOVIXW VIX OOPC 20220504 004750000032-00037+00094-00015+00010+00047+00178-00025-00035+ 82CBOVIXW VIX OOPC 20220504 004750000051+00284-00088-00047+00052+00353-00016+01134+016266080000520+ 81CBOVIXW VIX OOPP 20220504 004750000032-00037+00236+00344+00320-00283-00482+00634+00625- 82CBOVIXW VIX OOPP 20220504 004750000609-00705+00902+00943-00938-00537+00684-08862-016266080024663+ 81CBOVIXW VIX OOPC 20220504 005000000030-00033+00086-00014+00008+00042+00162-00020-00031+ 82CBOVIXW VIX OOPC 20220504 005000000045+00260-00074-00041+00046+00325-00014+01008+016599190000460+ 81CBOVIXW VIX OOPP 20220504 005000000030-00033+00244+00344+00322-00288-00497+00640+00629- 82CBOVIXW VIX OOPP 20220504 005000000615-00730+00916+00948-00944-00566+00686-08988-016599190027102+ 81CBOVIXW VIX OOPC 20220504 005500000025-00027+00072-00014+00006+00034+00136-00012-00024+ 82CBOVIXW VIX OOPC 20220504 005500000036+00220-00053-00033+00036+00276-00011+00806+017185590000365+ 81CBOVIXW VIX OOPP 20220504 005500000025-00027+00258+00343+00324-00296-00523+00648+00636- 82CBOVIXW VIX OOPP 20220504 005500000624-00770+00937+00957-00953-00615+00689-09190-017185590032005+ 81CBOVIXW VIX OOPC 20220504 006000000022-00023+00062-00013+00004+00028+00117-00007-00020+ 82CBOVIXW VIX OOPC 20220504 006000000030+00189-00039-00027+00030+00237-00009+00669+017776910000302+ 81CBOVIXW VIX OOPP 20220504 006000000022-00023+00268+00342+00325-00302-00543+00653+00640- 82CBOVIXW VIX OOPP 20220504 006000000630-00801+00951+00963-00960-00653+00691-09327-017776910036941+ 81CBOVIXW VIX OOPC 20220504 006500000019-00020+00054-00012+00004+00024+00103-00004-00017+ 82CBOVIXW VIX OOPC 20220504 006500000026+00166-00030-00023+00026+00208-00008+00577+018403990000263+ 81CBOVIXW VIX OOPP 20220504 006500000019-00020+00276+00342+00326-00306-00557+00655+00643- 82CBOVIXW VIX OOPP 20220504 006500000634-00823+00959+00966-00964-00683+00692-09419-018403990041900+ 81CBOVIXW VIX OOPC 20220504 007000000017-00018+00047-00011+00003+00021+00090-00002-00014+ 82CBOVIXW VIX OOPC 20220504 007000000022+00146-00023-00020+00022+00181-00007+00490+018857320000223+ 81CBOVIXW VIX OOPP 20220504 007000000017-00017+00282+00340+00327-00309-00570+00657+00646- 82CBOVIXW VIX OOPP 20220504 007000000638-00844+00966+00970-00968-00709+00693-09506-018857320046859+ 81CBOVIXW VIX OOPC 20220504 007500000015-00015+00041-00009+00002+00017+00078-00001-00012+ 82CBOVIXW VIX OOPC 20220504 007500000018+00127-00018-00016+00018+00157-00005+00408+019136770000183+ 81CBOVIXW VIX OOPP 20220504 007500000015-00015+00289+00339+00328-00313-00582+00659+00648- 82CBOVIXW VIX OOPP 20220504 007500000642-00863+00972+00974-00972-00733+00695-09588-019136770051818+ 81CBOVIXW VIX OOPC 20220504 008000000013-00014+00037-00009+00002+00016+00071-00000+00011+ 82CBOVIXW VIX OOPC 20220504 008000000016+00115-00015-00015+00017+00142-00005+00369+019669100000167+ 81CBOVIXW VIX OOPP 20220504 008000000014-00013+00293+00339+00328-00314-00589+00660+00649- 82CBOVIXW VIX OOPP 20220504 008000000643-00875+00975+00975-00973-00749+00695-09627-019669100056800+ 81CBOVIXW VIX OOPC 20220504 008500000013-00013+00035-00009+00002+00015+00066-00001+00010+ 82CBOVIXW VIX OOPC 20220504 008500000016+00107-00013-00014+00016+00130-00005+00347+020277650000160+ 81CBOVIXW VIX OOPP 20220504 008500000013-00013+00295+00338+00328-00315-00594+00660+00650- 82CBOVIXW VIX OOPP 20220504 008500000644-00882+00977+00976-00974-00761+00695-09649-020277650061792+ 81CBOVIXW VIX OOPC 20220504 009000000012-00012+00033-00008+00002+00014+00062-00001+00010+ 82CBOVIXW VIX OOPC 20220504 009000000015+00100-00011-00013+00015+00120-00005+00327+020827180000153+ 81CBOVIXW VIX OOPP 20220504 009000000012-00012+00297+00338+00328-00316-00598+00661+00650- 82CBOVIXW VIX OOPP 20220504 009000000645-00889+00978+00976-00975-00771+00695-09669-020827180066783+ 81CBOVIXW VIX OOPC 20220504 009500000011-00012+00031-00008+00002+00014+00058-00001+00009+ 82CBOVIXW VIX OOPC 20220504 009500000014+00094-00010-00013+00015+00111-00004+00308+021323810000146+ 81CBOVIXW VIX OOPP 20220504 009500000011-00012+00299+00338+00328-00316-00602+00661+00651- 82CBOVIXW VIX OOPP 20220504 009500000646-00896+00980+00977-00975-00780+00696-09688-021323810071774+ 81CBOVIXW VIX OOPC 20220504 010000000010-00011+00029-00008+00002+00013+00054-00001+00009+ 82CBOVIXW VIX OOPC 20220504 010000000014+00088-00009-00012+00014+00103-00004+00290+021772420000139+ 81CBOVIXW VIX OOPP 20220504 010000000011-00011+00301+00337+00329-00317-00605+00661+00651- 82CBOVIXW VIX OOPP 20220504 010000000646-00901+00981+00978-00976-00788+00696-09706-021772420076766+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011000601 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000016438 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000093151 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000169863 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000035616 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000112329 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000054795 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000131507 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000073973 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000150685 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202209022022102023030320230420230904202310202403 1 3 AMB30 1001202203202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000695010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000915010101A020201B C AMB30 1008020000975010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000000000300003000000000000000 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006750300003000000000084932 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000167123 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000249315 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000334247 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000419178 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000506849 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010000300003000000000586301 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010000300003000000000668493 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000758904 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000838356 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000915068 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000001005480 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001082192 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001167123 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001254795 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001334246 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001419178 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001504110 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001586301 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001668493 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001756164 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001838356 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001917808 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000002002740 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000205479 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000046575 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000123288 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000200000 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000295890 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000372603 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000468493 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000545206 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000621918 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000717808 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000797260 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000871233 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000947945 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001043836 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001120548 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001219178 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001293151 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001369863 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001465753 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001542466 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001619178 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001715069 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001794520 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001890411 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001964384 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002041096 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002117808 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002213699 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002290411 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002386301 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002463014 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002542466 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002635616 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002712329 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002789041 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002887671 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002961644 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000200000 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000468493 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000717808 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000947945 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001219178 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001465753 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001715069 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001964384 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002213699 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002463014 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002712329 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002961644 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000000000300003000000000000000 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000084932 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000167123 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000249315 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000000000300003000000000000000 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000084932 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000167123 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000249315 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000035616 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000134247 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000210959 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000287671 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000383562 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000460274 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000556164 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000632877 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000709589 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000805479 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000882192 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000958904 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001054795 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001208219 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001706849 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000052055 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000128767 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000205479 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000301370 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000378082 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000473973 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000550685 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000627397 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000723288 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000052055 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000128767 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000205479 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000301370 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000378082 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000473973 00100020220921VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202204202205 100010001100 11 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20220406 0000000000000000099000300003000000000013699 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000032877 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000071233 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000090411 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000109589 01000020220511VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009976660Y 82CFXAMB1 AMB30 FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009976660+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009923000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009923000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009894500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009894500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009867500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009867500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009833250Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009833250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009822250Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009822250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009797500Y 82CFXAMB1 AMB30 FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009797500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009771000Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009771000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009756000Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009756000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009746000Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009746000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009727750Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009727750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009712000Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009712000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009707250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009707250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009689000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009689000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009683500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009683500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009684000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009684000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009684750Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009684750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009687000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009693500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009693500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009697750Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009697750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009706250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009706250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009938250Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009938250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009950000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009912500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009890750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009826500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009813000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009789750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009763500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009743750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009738250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009719750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009714500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009683750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009682750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009688750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009693500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009697750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009703750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009708250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009715625+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009717000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009720000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009722500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009724750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009731750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009841250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009768000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009715250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009684750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009665750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009669750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009679000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009690750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009699250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009706000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723750+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000144870+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144600+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144000+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144000+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000136380+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136580+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136380+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136380+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007050514Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00212+10000+000000007050514+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000006906543Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00207+10000+000000006906543+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003116013Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00093+10000+000000003116013+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006508262Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00195+10000+000000006508262+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000006981828Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00209+10000+000000006981828+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007581648Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007581648+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008309104Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008309104+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009270216Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009270216+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012849985Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002849985+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000008903690Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000008903690+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009263980Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00278+10000+000000009263980+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009449917Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00283+10000+000000009449917+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009385405Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00282+10000+000000009385405+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009229723Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009229723+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008763075Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008763075+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-06697+10000+000000000223324+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000242141+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000250405+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000258500+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000260918+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000265000+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000268000+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000261500+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000254500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00670+10000+000000000223324+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000242141+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000250405+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000258500+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000260918+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000265000+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-06492+10000+000000000216500+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06560+10000+000000000218750+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-06920+10000+000000000230750+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07002+10000+000000000233500+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07002+10000+000000000233500+