0 CFX 20220328SFC 202203281643U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000749000 T BRLBUSD$0000208772 T CADCUSD$0000796876 T CHFSUSD$0001069061 T CNYCUSD$0000156934 T COPEUSD$0000000264 T CZKKUSD$0000044634 T DKKFUSD$0000147610 T EURUUSD$0001098200 T GBPLUSD$0001308800 T HKDHUSD$0000127717 T HUFHUSD$0000002927 T JPYYUSD$0000008090 T KRWWUSD$0000000814 T MXNPUSD$0000049699 T MYRMUSD$0000237163 T NOKNUSD$0000114657 T NZDZUSD$0000689400 T PLNPUSD$0000233666 T RUBRUSD$0000010533 T SEKKUSD$0000105272 T SGDJUSD$0000734537 T THBOUSD$0000029604 T TRYTUSD$0000067443 T TWDQUSD$0000034728 T ZARZUSD$0000068010 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0102133000300000009900300003000000310063014 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0100153200270000007450300003000000450139726 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0091969300230000006050300003000000590216438 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0081307500200000005100300003000000760312329 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075888000180000004500300003000000910389041 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0071106300160000004000300003000001060484932 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066602600150000003700300003000001210561644 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063755400140000003500300003000001320638356 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0060670300140000003900300003000001420734247 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0110040000300000000000300003000000300005479 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0097338800300000000000300003000000310024658 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0110723100300000000000300003000000310043836 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0099484800300000000000300003000000310082192 00100020220427VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00972+00990+00891-00390+09998+006756910012992+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00018-00000-00000+00300-00000+006756910000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00963+00990+00891-00375+09998+006756910012492+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00027-00000-00000+00315-00000+006756910000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00951+00989+00891-00360+09997+006756910011992+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00039-00001-00000+00330-00000+006756910000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00328+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00936+00986+00891-00345+09997+006756910011492+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00054-00004-00000+00345-00000+006756910000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00327+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00917+00979+00891-00330+09997+006756910010993+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00003-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00073-00011-00000+00360-00000+006756910000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00330-00330-00326+00330+00660-00660-00638+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00895+00967+00891-00315+09996+006756910010493+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00004-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00095-00023-00000+00375-00001-006756910000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00324+00330+00660-00660-00629+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00870+00946+00891-00300+09995+006756910009993+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00006-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00120-00043-00000+00390-00002-006756910000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00330-00330-00320+00330+00660-00660-00618+ 82CBOVIX VIX OOPC 20220420 001350000659+00990-00990-00842+00918+00891-00285+09991+006756910009493+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00000-00000+00009-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20220420 001350000001-00000+00000+00148-00072-00000+00405-00006-006756910000001+ 81CBOVIX VIX OOPC 20220420 001400000003-00000+00330-00330-00316+00330+00660-00660-00605+ 82CBOVIX VIX OOPC 20220420 001400000658+00990-00990-00811+00882+00891-00270+09985+006756910008994+ 81CBOVIX VIX OOPP 20220420 001400000003-00000+00000-00000+00014-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20220420 001400000002-00000+00000+00179-00107-00000+00420-00013-006756910000002+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00331-00330-00311+00330+00660-00660-00589+ 82CBOVIX VIX OOPC 20220420 001450000654+00990-00990-00777+00841+00891-00255+09972+006756910008496+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00001-00000+00019-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20220420 001450000006-00000+00000+00213-00149-00000+00435-00025-006756910000003+ 81CBOVIX VIX OOPC 20220420 001500000006-00001+00331-00329-00304+00330+00660-00659-00570+ 82CBOVIX VIX OOPC 20220420 001500000648+00989-00989-00740+00796+00891-00240+09952+006756910007999+ 81CBOVIX VIX OOPP 20220420 001500000006-00001+00001-00001+00026-00001+00000+00001+00089- 82CBOVIX VIX OOPP 20220420 001500000012-00001+00001+00249-00194-00000+00449-00046-006756910000006+ 81CBOVIX VIX OOPC 20220420 001600000011-00002+00331-00328-00287+00331+00659-00658-00526+ 82CBOVIX VIX OOPC 20220420 001600000620+00988-00988-00662+00701+00890-00210+09867+006756910007012+ 81CBOVIX VIX OOPP 20220420 001600000011-00002+00002-00002+00043-00001+00001+00002+00134- 82CBOVIX VIX OOPP 20220420 001600000040-00002+00002+00327-00289-00001+00479-00130-006756910000019+ 81CBOVIX VIX OOPC 20220420 001700000018-00005+00332-00325-00263+00331+00657-00655-00474+ 82CBOVIX VIX OOPC 20220420 001700000569+00985-00985-00579+00604+00889-00181+09688+006756910006043+ 81CBOVIX VIX OOPP 20220420 001700000018-00005+00002-00005+00067-00001+00003+00005+00186- 82CBOVIX VIX OOPP 20220420 001700000091-00005+00005+00410-00386-00002+00508-00310-006756910000050+ 81CBOVIX VIX OOPC 20220420 001800000028-00012+00331-00317-00233+00326+00652-00647-00414+ 82CBOVIX VIX OOPC 20220420 001800000497+00979-00977-00495+00512+00887-00154+09330+006902810005119+ 81CBOVIX VIX OOPP 20220420 001800000028-00012+00001-00012+00097-00004-00008+00012+00246- 82CBOVIX VIX OOPP 20220420 001800000162-00011+00013+00495-00478-00004+00536-00667-006902810000125+ 81CBOVIX VIX OOPC 20220420 001900000040-00028+00326-00298-00196+00307+00638-00627-00351+ 82CBOVIX VIX OOPC 20220420 001900000423+00961-00957-00418+00432+00881-00130+08644+007554330004319+ 81CBOVIX VIX OOPP 20220420 001900000040-00028+00004+00032+00134-00023-00022+00032+00309- 82CBOVIX VIX OOPP 20220420 001900000237-00029+00032+00572-00558-00010+00560-01353-007554330000325+ 81CBOVIX VIX OOPC 20220420 002000000050-00047+00317-00264-00162+00278+00617-00593-00297+ 82CBOVIX VIX OOPC 20220420 002000000360+00933-00922-00354+00367+00871-00110+07797+008334030003669+ 81CBOVIX VIX OOPP 20220420 002000000050-00047+00013+00066+00168-00052-00043+00067+00363- 82CBOVIX VIX OOPP 20220420 002000000300-00057+00067+00635-00623-00020+00579-02200-008334030000675+ 81CBOVIX VIX OOPC 20220420 002100000056-00061+00304-00225-00135+00248+00590-00546-00253+ 82CBOVIX VIX OOPC 20220420 002100000309+00897-00875-00303+00314+00856-00094+06957+009064850003144+ 81CBOVIX VIX OOPP 20220420 002100000056-00061+00026+00105+00195-00082-00070+00114+00407- 82CBOVIX VIX OOPP 20220420 002100000351-00093+00115+00687-00675-00034+00595-03040-009064850001150+ 81CBOVIX VIX OOPC 20220420 002200000060-00069+00289-00185-00113+00221+00559-00492-00218+ 82CBOVIX VIX OOPC 20220420 002200000269+00855-00816-00263+00274+00838-00082+06187+009848740002744+ 81CBOVIX VIX OOPP 20220420 002200000060-00069+00041+00145+00217-00109-00101+00168+00442- 82CBOVIX VIX OOPP 20220420 002200000391-00135+00174+00726-00715-00052+00607-03810-009848740001750+ 81CBOVIX VIX OOPC 20220420 002300000062-00072+00274-00150-00096+00198+00529-00436-00191+ 82CBOVIX VIX OOPC 20220420 002300000238+00812-00752-00232+00242+00818-00073+05523+010577850002425+ 81CBOVIX VIX OOPP 20220420 002300000062-00072+00056+00180+00234-00132-00131+00223+00469- 82CBOVIX VIX OOPP 20220420 002300000422-00177+00238+00758-00747-00073+00617-04474-010577850002430+ 81CBOVIX VIX OOPC 20220420 002400000062-00073+00259-00121-00082+00179+00499-00384-00169+ 82CBOVIX VIX OOPC 20220420 002400000213+00770-00687-00207+00217+00796-00065+04962+011295540002175+ 81CBOVIX VIX OOPP 20220420 002400000062-00073+00071+00209+00248-00151-00161+00275+00491- 82CBOVIX VIX OOPP 20220420 002400000447-00220+00303+00783-00772-00095+00624-05035-011295540003180+ 81CBOVIX VIX OOPC 20220420 002500000061-00072+00245-00098-00070+00160+00471-00339-00149+ 82CBOVIX VIX OOPC 20220420 002500000188+00730-00626-00183+00192+00773-00058+04460+011767640001925+ 81CBOVIX VIX OOPP 20220420 002500000061-00072+00085+00232+00260-00170-00189+00321+00511- 82CBOVIX VIX OOPP 20220420 002500000471-00260+00363+00807-00797-00117+00632-05537-011767640003930+ 81CBOVIX VIX OOPC 20220420 002600000060-00070+00231-00079-00060+00144+00444-00298-00131+ 82CBOVIX VIX OOPC 20220420 002600000167+00692-00569-00161+00170+00751-00051+04010+012152460001701+ 81CBOVIX VIX OOPP 20220420 002600000060-00069+00099+00251+00270-00186-00216+00362+00529- 82CBOVIX VIX OOPP 20220420 002600000493-00298+00421+00828-00820-00140+00638-05987-012152460004706+ 81CBOVIX VIX OOPC 20220420 002700000059-00067+00218-00064-00053+00131+00419-00262-00118+ 82CBOVIX VIX OOPC 20220420 002700000152+00655-00515-00147+00155+00726-00046+03649+012688720001548+ 81CBOVIX VIX OOPP 20220420 002700000059-00067+00112+00266+00277-00199-00241+00398+00542- 82CBOVIX VIX OOPP 20220420 002700000508-00335+00475+00843-00835-00165+00643-06348-012688720005553+ 81CBOVIX VIX OOPC 20220420 002800000057-00064+00205-00051-00046+00119+00395-00231-00106+ 82CBOVIX VIX OOPC 20220420 002800000137+00620-00466-00132+00139+00702-00042+03315+013085990001396+ 81CBOVIX VIX OOPP 20220420 002800000057-00064+00125+00279+00284-00211-00265+00429+00554- 82CBOVIX VIX OOPP 20220420 002800000523-00370+00524+00858-00850-00189+00648-06682-013085990006400+ 81CBOVIX VIX OOPC 20220420 002900000055-00061+00194-00041-00041+00109+00373-00204-00096+ 82CBOVIX VIX OOPC 20220420 002900000125+00588-00422-00120+00127+00678-00038+03032+013510050001274+ 81CBOVIX VIX OOPP 20220420 002900000055-00061+00136+00289+00289-00221-00286+00456+00564- 82CBOVIX VIX OOPP 20220420 002900000535-00402+00568+00870-00863-00213+00651-06965-013510050007278+ 81CBOVIX VIX OOPC 20220420 003000000053-00057+00183-00033-00036+00100+00352-00180-00086+ 82CBOVIX VIX OOPC 20220420 003000000113+00557-00382-00108+00115+00654-00035+02765+013828280001152+ 81CBOVIX VIX OOPP 20220420 003000000053-00057+00147+00297+00294-00230-00307+00480+00573- 82CBOVIX VIX OOPP 20220420 003000000547-00433+00608+00881-00875-00237+00655-07232-013828280008156+ 81CBOVIX VIX OOPC 20220420 003250000048-00049+00158-00018-00026+00079+00305-00132-00067+ 82CBOVIX VIX OOPC 20220420 003250000088+00486-00297-00085+00090+00596-00027+02209+014501570000900+ 81CBOVIX VIX OOPP 20220420 003250000048-00049+00172+00312+00304-00251-00355+00528+00593- 82CBOVIX VIX OOPP 20220420 003250000572-00504+00693+00905-00900-00295+00662-07788-014501570010404+ 81CBOVIX VIX OOPC 20220420 003500000043-00042+00138-00009-00019+00064+00266-00099-00053+ 82CBOVIX VIX OOPC 20220420 003500000071+00427-00233-00068+00072+00542-00022+01802+015156400000725+ 81CBOVIX VIX OOPP 20220420 003500000043-00042+00192+00321+00311-00265-00394+00561+00606- 82CBOVIX VIX OOPP 20220420 003500000589-00563+00756+00922-00917-00349+00668-08195-015156400012728+ 81CBOVIX VIX OOPC 20220420 003750000039-00037+00121-00003-00014+00054+00234-00075-00044+ 82CBOVIX VIX OOPC 20220420 003750000059+00377-00186-00056+00060+00491-00018+01500+015790360000600+ 81CBOVIX VIX OOPP 20220420 003750000039-00037+00209+00327+00315-00276-00426+00585+00616- 82CBOVIX VIX OOPP 20220420 003750000601-00613+00804+00934-00930-00400+00671-08497-015790360015103+ 81CBOVIX VIX OOPC 20220420 004000000035-00032+00106-00000+00011+00045+00206-00058-00036+ 82CBOVIX VIX OOPC 20220420 004000000049+00334-00150-00047+00050+00445-00015+01259+016332700000500+ 81CBOVIX VIX OOPP 20220420 004000000035-00032+00223+00330+00319-00285-00454+00602+00624- 82CBOVIX VIX OOPP 20220420 004000000611-00655+00840+00943-00940-00445+00674-08739-016332700017502+ 81CBOVIX VIX OOPC 20220420 004250000031-00028+00095-00002+00009+00039+00183-00046-00030+ 82CBOVIX VIX OOPC 20220420 004250000042+00299-00122-00040+00042+00404-00013+01073+016857460000425+ 81CBOVIX VIX OOPP 20220420 004250000031-00028+00235+00332+00321-00291-00477+00614+00629- 82CBOVIX VIX OOPP 20220420 004250000618-00691+00868+00950-00947-00486+00677-08924-016857460019927+ 81CBOVIX VIX OOPC 20220420 004500000028-00024+00084-00004+00007+00033+00163-00036-00025+ 82CBOVIX VIX OOPC 20220420 004500000035+00266-00099-00033+00036+00367-00011+00909+017248700000357+ 81CBOVIX VIX OOPP 20220420 004500000028-00024+00246+00333+00323-00297-00497+00624+00635- 82CBOVIX VIX OOPP 20220420 004500000625-00724+00891+00957-00954-00524+00679-09088-017248700022358+ 81CBOVIX VIX OOPC 20220420 004750000026-00022+00076-00004+00006+00029+00148-00029-00022+ 82CBOVIX VIX OOPC 20220420 004750000031+00242-00084-00030+00032+00335-00010+00806+017805340000319+ 81CBOVIX VIX OOPP 20220420 004750000026-00022+00254+00334+00324-00301-00512+00631+00637- 82CBOVIX VIX OOPP 20220420 004750000629-00748+00906+00960-00958-00555+00680-09191-017805340024819+ 81CBOVIX VIX OOPC 20220420 005000000024-00019+00069-00005+00004+00026+00134-00024-00020+ 82CBOVIX VIX OOPC 20220420 005000000028+00220-00071-00026+00028+00307-00008+00710+018242460000280+ 81CBOVIX VIX OOPP 20220420 005000000024-00019+00261+00334+00325-00304-00526+00636+00640- 82CBOVIX VIX OOPP 20220420 005000000632-00770+00919+00964-00962-00584+00681-09287-018242460027281+ 81CBOVIX VIX OOPC 20220420 005500000019-00015+00055-00005+00003+00019+00107-00015-00014+ 82CBOVIX VIX OOPC 20220420 005500000020+00178-00049-00019+00020+00255-00006+00528+018753820000204+ 81CBOVIX VIX OOPP 20220420 005500000019-00015+00275+00335+00327-00311-00552+00645+00646- 82CBOVIX VIX OOPP 20220420 005500000640-00812+00941+00971-00969-00636+00683-09469-018753820032204+ 81CBOVIX VIX OOPC 20220420 006000000017-00012+00047-00005+00002+00016+00091-00011-00012+ 82CBOVIX VIX OOPC 20220420 006000000017+00152-00037-00016+00017+00217-00005+00434+019530730000169+ 81CBOVIX VIX OOPP 20220420 006000000017-00012+00283+00335+00328-00314-00568+00649+00648- 82CBOVIX VIX OOPP 20220420 006000000643-00838+00952+00974-00973-00674+00684-09563-019530730037168+ 81CBOVIX VIX OOPC 20220420 006500000014-00010+00039-00004+00001+00012+00077-00007-00009+ 82CBOVIX VIX OOPC 20220420 006500000013+00128-00028-00012+00013+00184-00004+00347+020034250000134+ 81CBOVIX VIX OOPP 20220420 006500000014-00010+00291+00334+00329-00317-00583+00652+00651- 82CBOVIX VIX OOPP 20220420 006500000647-00862+00962+00978-00976-00707+00685-09650-020034250042131+ 81CBOVIX VIX OOPC 20220420 007000000012-00008+00032-00004+00001+00009+00063-00005-00007+ 82CBOVIX VIX OOPC 20220420 007000000010+00106-00020-00009+00010+00155-00003+00264+020260180000100+ 81CBOVIX VIX OOPP 20220420 007000000012-00008+00298+00334+00329-00321-00597+00655+00653- 82CBOVIX VIX OOPP 20220420 007000000650-00884+00970+00981-00980-00736+00686-09733-020260180047096+ 81CBOVIX VIX OOPC 20220420 007500000010-00007+00028-00003+00000+00008+00055-00004-00006+ 82CBOVIX VIX OOPC 20220420 007500000008+00093-00016-00008+00009+00135-00003+00226+020813970000086+ 81CBOVIX VIX OOPP 20220420 007500000010-00007+00302+00333+00330-00322-00605+00656+00654- 82CBOVIX VIX OOPP 20220420 007500000651-00897+00974+00982-00981-00756+00687-09771-020813970052081+ 81CBOVIX VIX OOPC 20220420 008000000009-00006+00025-00003+00000+00007+00050-00003-00005+ 82CBOVIX VIX OOPC 20220420 008000000008+00084-00014-00007+00008+00120-00002+00204+021469230000079+ 81CBOVIX VIX OOPP 20220420 008000000009-00006+00304+00333+00330-00323-00610+00657+00655- 82CBOVIX VIX OOPP 20220420 008000000652-00906+00976+00983-00982-00771+00687-09793-021469230057073+ 81CBOVIX VIX OOPC 20220420 008500000009-00006+00023-00003+00000+00007+00045-00002-00005+ 82CBOVIX VIX OOPC 20220420 008500000007+00076-00012-00007+00007+00108-00002+00183+022032840000072+ 81CBOVIX VIX OOPP 20220420 008500000009-00006+00307+00333+00330-00323-00615+00658+00655- 82CBOVIX VIX OOPP 20220420 008500000653-00914+00978+00983-00983-00783+00687-09814-022032840062065+ 81CBOVIX VIX OOPC 20220420 009000000008-00005+00021-00003+00000+00006+00041-00002-00004+ 82CBOVIX VIX OOPC 20220420 009000000006+00069-00010-00006+00006+00097-00002+00164+022510160000065+ 81CBOVIX VIX OOPP 20220420 009000000008-00005+00309+00333+00330-00324-00619+00658+00656- 82CBOVIX VIX OOPP 20220420 009000000654-00921+00980+00984-00983-00794+00687-09833-022510160067057+ 81CBOVIX VIX OOPC 20220420 009500000007-00005+00019-00003+00000+00005+00037-00001-00004+ 82CBOVIX VIX OOPC 20220420 009500000006+00062-00008-00005+00006+00087-00002+00145+022903700000057+ 81CBOVIX VIX OOPP 20220420 009500000007-00004+00311+00332+00330-00325-00623+00658+00656- 82CBOVIX VIX OOPP 20220420 009500000654-00928+00981+00985-00984-00804+00688-09852-022903700072049+ 81CBOVIX VIX OOPC 20220420 010000000006-00004+00017-00002+00000-00005+00033-00001-00003+ 82CBOVIX VIX OOPC 20220420 010000000005+00056-00007-00005+00005+00078-00002+00127+023212880000050+ 81CBOVIX VIX OOPP 20220420 010000000006-00004+00313+00332+00330-00325-00627+00659+00657- 82CBOVIX VIX OOPP 20220420 010000000655-00934+00983+00985-00985-00813+00688-09870-023212880077041+ 81CBOVIX VIX OOPC 20220420 011000000005-00003+00013-00002+00000-00003+00026-00000-00002+ 82CBOVIX VIX OOPC 20220420 011000000004+00044-00005-00003+00004+00061-00001+00093+023555300000036+ 81CBOVIX VIX OOPP 20220420 011000000005-00003+00317+00332+00330-00327-00634+00659+00658- 82CBOVIX VIX OOPP 20220420 011000000656-00946+00985+00987-00986-00830+00688-09904-023555300087024+ 81CBOVIX VIX OOPC 20220420 012000000004-00002+00009-00001+00000-00002+00019-00000-00001+ 82CBOVIX VIX OOPC 20220420 012000000002+00032-00003-00002+00002+00046-00001+00062+023555300000023+ 81CBOVIX VIX OOPP 20220420 012000000004-00002+00320+00331+00330-00328-00641+00660+00659- 82CBOVIX VIX OOPP 20220420 012000000658-00957+00987+00988-00988-00845+00689-09935-023555300097010+ 81CBOVIX VIX OOPC 20220420 013000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20220420 013000000002+00024-00002-00001+00002+00035-00000+00042+023555300000015+ 81CBOVIX VIX OOPP 20220420 013000000003-00001+00323+00331+00330-00329-00646+00660+00659- 82CBOVIX VIX OOPP 20220420 013000000658-00965+00988+00989-00988-00856+00689-09955-023555300107000+ 81CBOVIX VIX OOPC 20220420 014000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20220420 014000000001+00018-00001-00001+00001+00027-00000+00028+023555300000010+ 81CBOVIX VIX OOPP 20220420 014000000002-00001+00325+00330+00330-00329-00649+00660+00659- 82CBOVIX VIX OOPP 20220420 014000000659-00971+00989+00989-00989-00864+00689-09969-023555300116993+ 81CBOVIX VIX OOPC 20220420 015000000001-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000001+00014-00001-00001+00001+00021-00000+00020+023555300000007+ 81CBOVIX VIX OOPP 20220420 015000000002-00001+00326+00330+00330-00329-00652+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000659-00976+00989+00989-00989-00870+00689-09977-023555300126987+ 81CBOVIX VIX OOPC 20220420 016000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00011-00000-00000+00000+00016-00000+00014+023555300000005+ 81CBOVIX VIX OOPP 20220420 016000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00979+00989+00989-00989-00875+00689-09983-023555300136983+ 81CBOVIX VIX OOPC 20220420 017000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00008-00000-00000+00000+00012-00000+00010+023555300000003+ 81CBOVIX VIX OOPP 20220420 017000000001-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00981+00989+00990-00990-00878+00689-09987-023555300146980+ 81CBOVIX VIX OOPC 20220420 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00007-00000-00000+00000+00010-00000+00007+023555300000002+ 81CBOVIX VIX OOPP 20220420 018000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00983+00990+00990-00990-00881+00689-09990-023555300156977+ 81CBOVIX VIX OOPC 20220518 001000000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00734+00745+00670-00438+09993+006529710014603+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00011-00000+00000+00232-00000+006529710000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00729+00745+00670-00423+09992+006529710014103+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00015-00000+00000+00247-00001-006529710000000+ 81CBOVIX VIX OOPC 20220518 001100000002-00000+00249-00248-00244+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00724+00745+00670-00408+09990+006529710013604+ 81CBOVIX VIX OOPP 20220518 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00021-00000+00000+00262-00003-006529710000001+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00249-00248-00243+00248+00497-00496-00484+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00744-00716+00744+00670-00393+09987+006529710013104+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00028-00000-00000+00277-00005-006529710000001+ 81CBOVIX VIX OOPC 20220518 001200000004-00000+00250-00248-00240+00248+00497-00496-00479+ 82CBOVIX VIX OOPC 20220518 001200000497+00745-00744-00708+00744+00670-00378+09982+006529710012606+ 81CBOVIX VIX OOPP 20220518 001200000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00037-00000-00000+00292-00010-006529710000002+ 81CBOVIX VIX OOPC 20220518 001250000005-00000+00250-00248-00238+00249+00497-00496-00474+ 82CBOVIX VIX OOPC 20220518 001250000497+00745-00744-00698+00744+00670-00363+09975+006529710012107+ 81CBOVIX VIX OOPP 20220518 001250000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00047-00001-00000+00307-00018-006529710000004+ 81CBOVIX VIX OOPC 20220518 001300000007-00001+00251-00248-00234+00249+00498-00496-00467+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00686+00743+00670-00348+09962+006529710011610+ 81CBOVIX VIX OOPP 20220518 001300000007-00001+00003-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00001+00059-00001-00000+00322-00030-006529710000006+ 81CBOVIX VIX OOPC 20220518 001350000009-00001+00252-00247-00230+00249+00498-00495-00459+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00672+00742+00670-00333+09944+006529710011115+ 81CBOVIX VIX OOPP 20220518 001350000009-00001+00004-00001+00018-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20220518 001350000001+00000-00001+00072-00003-00000+00337-00048-006529710000010+ 81CBOVIX VIX OOPC 20220518 001400000011-00002+00253-00247-00225+00250+00498-00495-00450+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00743-00657+00739+00670-00319+09919+006529710010621+ 81CBOVIX VIX OOPP 20220518 001400000011-00002+00005-00002+00023-00002+00002-00002+00046- 82CBOVIX VIX OOPP 20220518 001400000001+00000-00002+00088-00006-00000+00351-00074-006529710000016+ 81CBOVIX VIX OOPC 20220518 001450000014-00002+00255-00246-00219+00251+00499-00494-00440+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00742-00640+00734+00669-00304+09883+006529710010130+ 81CBOVIX VIX OOPP 20220518 001450000014-00002+00006-00002+00029-00002+00002-00002+00056- 82CBOVIX VIX OOPP 20220518 001450000001+00000-00002+00104-00010-00001+00366-00109-006529710000025+ 81CBOVIX VIX OOPC 20220518 001500000018-00004+00256-00245-00213+00252+00499-00493-00429+ 82CBOVIX VIX OOPC 20220518 001500000497+00744-00741-00622+00727+00669-00289+09836+006529710009642+ 81CBOVIX VIX OOPP 20220518 001500000018-00004+00008-00004+00036-00003+00003-00004+00067- 82CBOVIX VIX OOPP 20220518 001500000001+00000+00004+00123-00017-00001+00381-00157-006529710000037+ 81CBOVIX VIX OOPC 20220518 001600000026-00007+00259-00241-00197+00255+00499-00489-00403+ 82CBOVIX VIX OOPC 20220518 001600000496+00743-00737-00581+00705+00668-00260+09698+006529710008681+ 81CBOVIX VIX OOPP 20220518 001600000026-00007+00011-00007+00051-00006+00003-00007+00094- 82CBOVIX VIX OOPP 20220518 001600000001-00002+00007+00164-00039-00002+00410-00295-006529710000075+ 81CBOVIX VIX OOPC 20220518 001700000034-00012+00262-00236-00181+00258+00499-00484-00375+ 82CBOVIX VIX OOPC 20220518 001700000491+00741-00732-00538+00673+00666-00232+09523+006368190007732+ 81CBOVIX VIX OOPP 20220518 001700000034-00012+00014-00012+00067-00010+00003-00012+00121- 82CBOVIX VIX OOPP 20220518 001700000006-00004+00012+00207-00072-00004+00438-00470-006368190000125+ 81CBOVIX VIX OOPC 20220518 001800000048-00027+00267-00219-00155+00264+00497-00466-00334+ 82CBOVIX VIX OOPC 20220518 001800000473+00733-00715-00482+00618+00661-00207+09087+006937640006907+ 81CBOVIX VIX OOPP 20220518 001800000048-00027+00019-00030+00093-00016+00000-00030+00162- 82CBOVIX VIX OOPP 20220518 001800000023-00011+00030+00263-00127-00009+00463-00906-006937640000300+ 81CBOVIX VIX OOPC 20220518 001900000060-00045+00269-00194-00130+00267+00491-00440-00296+ 82CBOVIX VIX OOPC 20220518 001900000448+00722-00687-00430+00562+00653-00185+08561+007480100006183+ 81CBOVIX VIX OOPP 20220518 001900000060-00045+00021-00054+00118-00019+00005+00057+00200- 82CBOVIX VIX OOPP 20220518 001900000049-00023+00057+00314-00182-00017+00485-01432-007480100000575+ 81CBOVIX VIX OOPC 20220518 002000000070-00062+00269-00167-00109+00264+00483-00407-00263+ 82CBOVIX VIX OOPC 20220518 002000000419+00707-00653-00385+00510+00642-00166+08019+007900110005534+ 81CBOVIX VIX OOPP 20220518 002000000070-00062+00021-00082+00139-00016+00014+00089+00234- 82CBOVIX VIX OOPP 20220518 002000000078-00038+00091+00359-00234-00028+00504-01974-007900110000925+ 81CBOVIX VIX OOPC 20220518 002100000078-00077+00267-00136-00090+00257+00472-00368-00233+ 82CBOVIX VIX OOPC 20220518 002100000389+00688-00609-00345+00464+00629-00150+07452+008435390005009+ 81CBOVIX VIX OOPP 20220518 002100000078-00077+00019-00112+00158-00009+00025+00128+00264- 82CBOVIX VIX OOPP 20220518 002100000108-00057+00135+00399-00280-00042+00520-02541-008435390001400+ 81CBOVIX VIX OOPC 20220518 002200000084-00087+00263-00108-00074+00247+00459-00328-00208+ 82CBOVIX VIX OOPC 20220518 002200000361+00667-00561-00312+00425+00612-00138+06916+009000370004585+ 81CBOVIX VIX OOPP 20220518 002200000084-00087+00015-00140+00174-00001-00037+00169+00289- 82CBOVIX VIX OOPP 20220518 002200000136-00077+00184+00432-00319-00058+00533-03077-009000370001975+ 81CBOVIX VIX OOPC 20220518 002300000089-00094+00259-00085-00061+00237+00446-00292-00185+ 82CBOVIX VIX OOPC 20220518 002300000334+00647-00516-00282+00389+00596-00125+06433+009343520004163+ 81CBOVIX VIX OOPP 20220518 002300000089-00094+00011-00163+00187-00012-00050+00204+00311- 82CBOVIX VIX OOPP 20220518 002300000162-00098+00228+00462-00356-00074+00545-03560-009343520002553+ 81CBOVIX VIX OOPC 20220518 002400000091-00099+00253-00065-00050+00226+00432-00257-00167+ 82CBOVIX VIX OOPC 20220518 002400000312+00626-00470-00258+00360+00577-00116+05992+009841820003858+ 81CBOVIX VIX OOPP 20220518 002400000091-00099+00005-00183+00198-00023-00064+00239+00329- 82CBOVIX VIX OOPP 20220518 002400000184-00119+00274+00486-00385-00093+00554-04001-009841820003247+ 81CBOVIX VIX OOPC 20220518 002500000093-00101+00247-00048-00041+00215+00419-00227-00151+ 82CBOVIX VIX OOPC 20220518 002500000290+00605-00429-00236+00332+00559-00107+05589+010188810003552+ 81CBOVIX VIX OOPP 20220518 002500000093-00101+00001+00200+00208-00034-00078+00269+00345- 82CBOVIX VIX OOPP 20220518 002500000206-00140+00315+00508-00412-00111+00564-04404-010188810003940+ 81CBOVIX VIX OOPC 20220518 002600000094-00102+00241-00035-00033+00204+00405-00201-00137+ 82CBOVIX VIX OOPC 20220518 002600000272+00585-00391-00217+00309+00541-00099+05229+010561680003300+ 81CBOVIX VIX OOPP 20220518 002600000094-00102+00007+00214+00215-00044-00091+00296+00359- 82CBOVIX VIX OOPP 20220518 002600000225-00160+00354+00527-00436-00129+00571-04764-010561680004688+ 81CBOVIX VIX OOPC 20220518 002700000094-00101+00234-00023-00026+00193+00392-00177-00124+ 82CBOVIX VIX OOPC 20220518 002700000254+00565-00356-00200+00286+00523-00092+04891+010834930003050+ 81CBOVIX VIX OOPP 20220518 002700000094-00101+00014+00225+00222-00055-00104+00319+00372- 82CBOVIX VIX OOPP 20220518 002700000243-00180+00388+00545-00458-00147+00579-05101-010834930005437+ 81CBOVIX VIX OOPC 20220518 002800000094-00100+00228-00014-00020+00184+00379-00157-00114+ 82CBOVIX VIX OOPC 20220518 002800000238+00546-00325-00185+00268+00505-00086+04594+011155240002850+ 81CBOVIX VIX OOPP 20220518 002800000094-00100+00020+00234+00228-00064-00117+00339+00383- 82CBOVIX VIX OOPP 20220518 002800000258-00199+00419+00559-00477-00165+00585-05398-011155240006236+ 81CBOVIX VIX OOPC 20220518 002900000093-00099+00222-00006-00016+00174+00367-00139-00104+ 82CBOVIX VIX OOPC 20220518 002900000223+00527-00297-00171+00250+00488-00080+04313+011397850002650+ 81CBOVIX VIX OOPP 20220518 002900000093-00099+00027+00242+00233-00074-00130+00357+00392- 82CBOVIX VIX OOPP 20220518 002900000273-00217+00448+00573-00495-00182+00591-05680-011397850007036+ 81CBOVIX VIX OOPC 20220518 003000000093-00097+00215-00000+00012+00166+00355-00124-00096+ 82CBOVIX VIX OOPC 20220518 003000000211+00510-00272-00160+00235+00471-00075+04073+011711190002500+ 81CBOVIX VIX OOPP 20220518 003000000093-00097+00033+00248+00237-00082-00141+00373+00400- 82CBOVIX VIX OOPP 20220518 003000000285-00234+00473+00585-00509-00199+00595-05919-011711190007885+ 81CBOVIX VIX OOPC 20220518 003250000090-00091+00201-00011+00004+00148+00328-00092-00079+ 82CBOVIX VIX OOPC 20220518 003250000183+00470-00219-00135+00203+00432-00065+03540+012320390002150+ 81CBOVIX VIX OOPP 20220518 003250000090-00091+00048+00259+00245-00101-00169+00404+00418- 82CBOVIX VIX OOPP 20220518 003250000313-00275+00525+00609-00542-00239+00606-06452-012320390010034+ 81CBOVIX VIX OOPC 20220518 003500000086-00085+00186-00018+00002-00131+00302-00069-00065+ 82CBOVIX VIX OOPC 20220518 003500000160+00433-00178-00115+00175+00395-00056+03090+012788500001850+ 81CBOVIX VIX OOPP 20220518 003500000086-00085+00062+00267+00250-00118-00194+00427+00432- 82CBOVIX VIX OOPP 20220518 003500000337-00312+00567+00630-00569-00275+00615-06903-012788500012232+ 81CBOVIX VIX OOPC 20220518 003750000082-00078+00173-00023+00006-00116+00279-00052-00054+ 82CBOVIX VIX OOPC 20220518 003750000140+00399-00145-00098+00152+00363-00048+02715+013192920001604+ 81CBOVIX VIX OOPP 20220518 003750000082-00078+00075+00271+00254-00132-00217+00445+00443- 82CBOVIX VIX OOPP 20220518 003750000357-00345+00599+00646-00592-00307+00622-07278-013192920014484+ 81CBOVIX VIX OOPC 20220518 004000000078-00073+00162-00025+00009-00105+00260-00040-00046+ 82CBOVIX VIX OOPC 20220518 004000000126+00372-00122-00087+00137+00335-00043+02438+013690490001441+ 81CBOVIX VIX OOPP 20220518 004000000078-00073+00086+00273+00257-00143-00236+00457+00450- 82CBOVIX VIX OOPP 20220518 004000000371-00373+00623+00657-00608-00336+00627-07555-013690490016820+ 81CBOVIX VIX OOPC 20220518 004250000074-00067+00152-00026+00011-00095+00242-00030-00039+ 82CBOVIX VIX OOPC 20220518 004250000112+00346-00102-00076+00122+00308-00038+02179+014043750001278+ 81CBOVIX VIX OOPP 20220518 004250000074-00067+00097+00274+00259-00153-00254+00467+00457- 82CBOVIX VIX OOPP 20220518 004250000384-00399+00643+00668-00623-00362+00632-07814-014043750019155+ 81CBOVIX VIX OOPC 20220518 004500000071-00062+00142-00026+00012-00086+00226-00022-00034+ 82CBOVIX VIX OOPC 20220518 004500000101+00322-00086-00067+00109+00285-00034+01960+014370150001142+ 81CBOVIX VIX OOPP 20220518 004500000071-00062+00106+00275+00260-00162-00270+00474+00463- 82CBOVIX VIX OOPP 20220518 004500000395-00422+00659+00677-00636-00385+00636-08033-014370150021517+ 81CBOVIX VIX OOPC 20220518 004750000067-00057+00132-00026+00013-00077+00210-00016-00028+ 82CBOVIX VIX OOPC 20220518 004750000090+00299-00071-00059+00096+00263-00030+01750+014583930001005+ 81CBOVIX VIX OOPP 20220518 004750000067-00057+00116+00274+00261-00171-00287+00480+00468- 82CBOVIX VIX OOPP 20220518 004750000407-00445+00673+00686-00648-00407+00640-08243-014583930023880+ 81CBOVIX VIX OOPC 20220518 005000000064-00053+00125-00026+00014-00071+00198-00012-00025+ 82CBOVIX VIX OOPC 20220518 005000000083+00282-00062-00053+00089+00245-00028+01608+014939740000925+ 81CBOVIX VIX OOPP 20220518 005000000064-00053+00123+00274+00262-00177-00299+00484+00471- 82CBOVIX VIX OOPP 20220518 005000000414-00463+00683+00691-00656-00425+00642-08385-014939740026298+ 81CBOVIX VIX OOPC 20220518 005500000058-00046+00111-00025+00014-00061+00175-00006-00019+ 82CBOVIX VIX OOPC 20220518 005500000070+00250-00046-00044+00074+00214-00023+01355+015486000000775+ 81CBOVIX VIX OOPP 20220518 005500000058-00046+00137+00273+00262-00187-00321+00491+00477- 82CBOVIX VIX OOPP 20220518 005500000427-00495+00699+00701-00670-00456+00647-08638-015486000031145+ 81CBOVIX VIX OOPC 20220518 006000000052-00040+00099-00023+00014-00052+00156-00002-00015+ 82CBOVIX VIX OOPC 20220518 006000000059+00222-00034-00036+00062+00187-00020+01147+015911750000650+ 81CBOVIX VIX OOPP 20220518 006000000052-00040+00149+00271+00262-00196-00340+00495+00481- 82CBOVIX VIX OOPP 20220518 006000000438-00522+00710+00708-00682-00483+00651-08846-015911750036016+ 81CBOVIX VIX OOPC 20220518 006500000047-00035+00089-00021+00014-00044+00139-00001+00012+ 82CBOVIX VIX OOPC 20220518 006500000050+00199-00026-00030+00053+00165-00017+00979+016274740000550+ 81CBOVIX VIX OOPP 20220518 006500000047-00035+00159+00269+00262-00204-00357+00497+00485- 82CBOVIX VIX OOPP 20220518 006500000446-00546+00719+00715-00692-00505+00654-09014-016274740040913+ 81CBOVIX VIX OOPC 20220518 007000000043-00031+00081-00019+00013-00039+00126-00003+00009+ 82CBOVIX VIX OOPC 20220518 007000000043+00179-00020-00026+00046+00146-00014+00850+016630640000475+ 81CBOVIX VIX OOPP 20220518 007000000043-00031+00168+00267+00262-00209-00370+00499+00487- 82CBOVIX VIX OOPP 20220518 007000000453-00565+00724+00719-00699-00524+00656-09142-016630640045835+ 81CBOVIX VIX OOPC 20220518 007500000039-00027+00072-00017+00013-00033+00113-00004+00007+ 82CBOVIX VIX OOPC 20220518 007500000037+00160-00015-00021+00039+00129-00012+00726+016842340000400+ 81CBOVIX VIX OOPP 20220518 007500000039-00027+00176+00266+00261-00215-00384+00500+00489- 82CBOVIX VIX OOPP 20220518 007500000460-00584+00730+00723-00706-00541+00658-09267-016842340050757+ 81CBOVIX VIX OOPC 20220518 008000000036-00024+00066-00016+00012-00029+00102-00004+00006+ 82CBOVIX VIX OOPC 20220518 008000000032+00146-00012-00018+00034+00116-00011+00639+017124710000350+ 81CBOVIX VIX OOPP 20220518 008000000036-00024+00182+00264+00260-00219-00394+00501+00491- 82CBOVIX VIX OOPP 20220518 008000000464-00599+00733+00726-00711-00554+00660-09354-017124710055704+ 81CBOVIX VIX OOPC 20220518 008500000033-00021+00060-00015+00012-00026+00093-00005+00004+ 82CBOVIX VIX OOPC 20220518 008500000028+00133-00009-00016+00030+00104-00009+00563+017366770000307+ 81CBOVIX VIX OOPP 20220518 008500000033-00021+00188+00263+00260-00222-00403+00501+00492- 82CBOVIX VIX OOPP 20220518 008500000468-00611+00735+00729-00715-00566+00661-09429-017366770060658+ 81CBOVIX VIX OOPC 20220518 009000000030-00019+00055-00013+00011-00023+00085-00005+00003+ 82CBOVIX VIX OOPC 20220518 009000000025+00121-00007-00014+00026+00094-00008+00497+017567070000269+ 81CBOVIX VIX OOPP 20220518 009000000030-00019+00193+00261+00259-00225-00411+00501+00493- 82CBOVIX VIX OOPP 20220518 009000000471-00623+00738+00731-00719-00576+00662-09496-017567070065616+ 81CBOVIX VIX OOPC 20220518 009500000027-00017+00049-00012+00010-00020+00077-00005+00003+ 82CBOVIX VIX OOPC 20220518 009500000022+00110-00005-00012+00022+00084-00007+00432+017679600000230+ 81CBOVIX VIX OOPP 20220518 009500000027-00017+00199+00260+00258-00228-00420+00501+00494- 82CBOVIX VIX OOPP 20220518 009500000475-00635+00739+00733-00722-00586+00663-09561-017679600070575+ 81CBOVIX VIX OOPC 20220518 010000000025-00015+00045-00011+00010-00017+00070-00005+00002+ 82CBOVIX VIX OOPC 20220518 010000000019+00100-00004-00010+00020+00076-00006+00379+017803060000200+ 81CBOVIX VIX OOPP 20220518 010000000025-00015+00203+00259+00258-00231-00427+00501+00495- 82CBOVIX VIX OOPP 20220518 010000000478-00645+00741+00735-00725-00594+00664-09614-017803060075542+ 81CBOVIX VIX OOPC 20220518 011000000021-00011+00037-00009+00008-00013+00058-00004+00001+ 82CBOVIX VIX OOPC 20220518 011000000014+00082-00002-00007+00015+00061-00005+00291+017974450000150+ 81CBOVIX VIX OOPP 20220518 011000000021-00011+00211+00257+00257-00235-00439+00501+00496- 82CBOVIX VIX OOPP 20220518 011000000482-00662+00743+00737-00730-00609+00666-09702-017974450085485+ 81CBOVIX VIX OOPC 20220518 012000000018-00010+00032-00007+00007-00011+00050-00004+00000+ 82CBOVIX VIX OOPC 20220518 012000000012+00072-00001-00006+00012+00052-00004+00243+018330110000125+ 81CBOVIX VIX OOPP 20220518 012000000018-00010+00216+00256+00256-00237-00446+00500+00496- 82CBOVIX VIX OOPP 20220518 012000000485-00673+00744+00739-00732-00618+00666-09750-018330110095454+ 81CBOVIX VIX OOPC 20220518 013000000016-00008+00028-00006+00007-00009+00043-00004+00000+ 82CBOVIX VIX OOPC 20220518 013000000010+00061-00000-00005+00010+00044-00003+00197+018525110000100+ 81CBOVIX VIX OOPP 20220518 013000000016-00008+00220+00254+00255-00239-00454+00500+00496- 82CBOVIX VIX OOPP 20220518 013000000487-00683+00744+00740-00735-00626+00667-09796-018525110105423+ 81CBOVIX VIX OOPC 20220518 014000000014-00007+00024-00005+00006-00008+00038-00003+00000- 82CBOVIX VIX OOPC 20220518 014000000008+00054-00000+00004+00008+00038-00003+00169+018808620000085+ 81CBOVIX VIX OOPP 20220518 014000000014-00007+00224+00253+00254-00241-00458+00500+00497- 82CBOVIX VIX OOPP 20220518 014000000488-00690+00745+00741-00736-00632+00668-09824-018808620115402+ 81CBOVIX VIX OOPC 20220518 015000000013-00006+00022-00005+00005-00007+00034-00003+00000- 82CBOVIX VIX OOPC 20220518 015000000007+00049-00000+00003+00007+00034-00002+00148+019119580000075+ 81CBOVIX VIX OOPP 20220518 015000000013-00006+00226+00253+00254-00242-00462+00499+00497- 82CBOVIX VIX OOPP 20220518 015000000489-00695+00745+00741-00737-00636+00668-09844-019119580125386+ 81CBOVIX VIX OOPC 20220518 016000000011-00005+00020-00004+00005-00006+00031-00003+00000- 82CBOVIX VIX OOPC 20220518 016000000006+00044-00000+00003+00006+00030-00002+00129+019349380000065+ 81CBOVIX VIX OOPP 20220518 016000000011-00005+00228+00252+00253-00242-00466+00499+00497- 82CBOVIX VIX OOPP 20220518 016000000490-00701+00745+00742-00738-00640+00668-09864-019349380135369+ 81CBOVIX VIX OOPC 20220518 017000000010-00005+00017-00004+00004-00005+00027-00002+00000- 82CBOVIX VIX OOPC 20220518 017000000005+00039-00001+00002+00005+00026-00002+00110+019494610000055+ 81CBOVIX VIX OOPP 20220518 017000000010-00004+00231+00252+00253-00243-00469+00499+00497- 82CBOVIX VIX OOPP 20220518 017000000491-00706+00745+00742-00739-00644+00668-09883-019494610145353+ 81CBOVIX VIX OOPC 20220518 018000000009-00004+00015-00003+00004-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20220518 018000000004+00034-00001+00002+00004+00022-00001+00091+019545370000045+ 81CBOVIX VIX OOPP 20220518 018000000009-00004+00233+00251+00252-00244-00473+00498+00497- 82CBOVIX VIX OOPP 20220518 018000000492-00711+00745+00743-00740-00648+00669-09902-019545370155337+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00202-00201-00200+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00597+00604+00544-00455+09986+005492210015242+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00007-00000+00000+00089-00000+005492210000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00203-00201-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00591+00604+00544-00426+09983+005492210014244+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00014-00000+00000+00118-00003-005492210000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00204-00201-00194+00202+00404-00403-00389+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00580+00604+00544-00397+09975+005492210013247+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00002-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00024-00000+00000+00147-00011-005492210000002+ 81CBOVIX VIX OOPC 20220615 001300000008-00001+00206-00201-00188+00202+00405-00402-00380+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00565+00605+00544-00367+09955+005492210012252+ 81CBOVIX VIX OOPP 20220615 001300000008-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00039-00000+00000+00176-00031-005492210000007+ 81CBOVIX VIX OOPC 20220615 001400000012-00002+00208-00200-00180+00203+00406-00401-00367+ 82CBOVIX VIX OOPC 20220615 001400000404+00606-00603-00545+00605+00543-00338+09913+005492210011264+ 81CBOVIX VIX OOPP 20220615 001400000012-00002+00007-00002+00021-00002+00004-00002+00036- 82CBOVIX VIX OOPP 20220615 001400000002+00002-00002+00059-00000+00001+00206-00073-005492210000017+ 81CBOVIX VIX OOPC 20220615 001500000019-00004+00212-00198-00169+00205+00408-00399-00350+ 82CBOVIX VIX OOPC 20220615 001500000406+00606-00600-00520+00603+00543-00309+09836+005492210010286+ 81CBOVIX VIX OOPP 20220615 001500000019-00004+00011-00004+00032-00004+00005-00004+00053- 82CBOVIX VIX OOPP 20220615 001500000003+00002-00004+00085-00001-00001+00235-00150-005492210000038+ 81CBOVIX VIX OOPC 20220615 001600000027-00007+00217-00194-00156+00208+00410-00395-00329+ 82CBOVIX VIX OOPC 20220615 001600000407+00606-00597-00489+00598+00542-00280+09710+005492210009325+ 81CBOVIX VIX OOPP 20220615 001600000027-00007+00015-00007+00046-00007+00007-00007+00074- 82CBOVIX VIX OOPP 20220615 001600000005+00002-00007+00115-00006-00002+00264-00276-005492210000075+ 81CBOVIX VIX OOPC 20220615 001700000041-00019+00224-00182-00134+00217+00412-00383-00297+ 82CBOVIX VIX OOPC 20220615 001700000408+00605-00584-00446+00582+00538-00254+09395+005989170008451+ 81CBOVIX VIX OOPP 20220615 001700000041-00019+00023-00020+00068-00016+00010-00020+00106- 82CBOVIX VIX OOPP 20220615 001700000005+00001-00020+00158-00023-00006+00290-00591-005989170000200+ 81CBOVIX VIX OOPC 20220615 001800000054-00034+00230-00163-00112+00226+00413-00364-00266+ 82CBOVIX VIX OOPC 20220615 001800000404+00601-00564-00405+00556+00532-00230+08998+006400800007652+ 81CBOVIX VIX OOPP 20220615 001800000054-00034+00029-00038+00089-00024+00010-00039+00137- 82CBOVIX VIX OOPP 20220615 001800000001+00004+00040+00200-00048-00012+00314-00988-006400800000400+ 81CBOVIX VIX OOPC 20220615 001900000066-00052+00235-00140-00092+00232+00411-00336-00237+ 82CBOVIX VIX OOPC 20220615 001900000393+00593-00536-00365+00525+00523-00209+08530+006841850006953+ 81CBOVIX VIX OOPP 20220615 001900000066-00052+00033-00062+00110-00031+00008-00066+00166- 82CBOVIX VIX OOPP 20220615 001900000009-00011+00069+00239-00079-00021+00335-01456-006841850000700+ 81CBOVIX VIX OOPC 20220615 002000000076-00067+00237-00115-00074+00235+00407-00306-00210+ 82CBOVIX VIX OOPC 20220615 002000000379+00584-00502-00330+00492+00513-00190+08051+007215000006330+ 81CBOVIX VIX OOPP 20220615 002000000076-00067+00036-00087+00128-00033+00004-00097+00193- 82CBOVIX VIX OOPP 20220615 002000000024-00021+00102+00274-00112-00031+00354-01936-007215000001075+ 81CBOVIX VIX OOPC 20220615 002100000084-00081+00238-00090-00058+00234+00401-00273-00186+ 82CBOVIX VIX OOPC 20220615 002100000362+00572-00463-00299+00460+00500-00174+07564+007628620005806+ 81CBOVIX VIX OOPP 20220615 002100000084-00081+00037-00112+00144-00032+00002+00130+00216- 82CBOVIX VIX OOPP 20220615 002100000041-00032+00141+00306-00144-00044+00370-02422-007628620001550+ 81CBOVIX VIX OOPC 20220615 002200000091-00091+00237-00067-00044+00230+00394-00240-00166+ 82CBOVIX VIX OOPC 20220615 002200000345+00559-00424-00271+00431+00485-00161+07103+008027960005357+ 81CBOVIX VIX OOPP 20220615 002200000091-00091+00036-00134+00157-00029+00009+00162+00237- 82CBOVIX VIX OOPP 20220615 002200000058-00045+00181+00333-00174-00059+00383-02884-008027960002100+ 81CBOVIX VIX OOPC 20220615 002300000095-00099+00236-00048-00033+00225+00386-00211-00148+ 82CBOVIX VIX OOPC 20220615 002300000328+00545-00386-00248+00403+00470-00149+06675+008379810004958+ 81CBOVIX VIX OOPP 20220615 002300000095-00099+00034-00153+00168-00024+00017+00192+00255- 82CBOVIX VIX OOPP 20220615 002300000075-00059+00218+00357-00201-00073+00395-03311-008379810002700+ 81CBOVIX VIX OOPC 20220615 002400000099-00104+00233-00032-00024+00219+00378-00185-00133+ 82CBOVIX VIX OOPC 20220615 002400000311+00531-00351-00227+00378+00455-00138+06281+008711090004610+ 81CBOVIX VIX OOPP 20220615 002400000099-00104+00032-00170+00178-00018+00025+00218+00270- 82CBOVIX VIX OOPP 20220615 002400000092-00073+00254+00377-00226-00089+00406-03706-008711090003350+ 81CBOVIX VIX OOPC 20220615 002500000101-00107+00230-00018-00016+00212+00369-00161-00120+ 82CBOVIX VIX OOPC 20220615 002500000296+00517-00318-00209+00356+00440-00130+05922+009061880004321+ 81CBOVIX VIX OOPP 20220615 002500000101-00107+00028-00183+00185-00011+00034+00242+00283- 82CBOVIX VIX OOPP 20220615 002500000107-00087+00286+00395-00248-00104+00414-04064-009061880004060+ 81CBOVIX VIX OOPC 20220615 002600000103-00109+00226-00007-00009+00205+00360-00141-00108+ 82CBOVIX VIX OOPC 20220615 002600000281+00503-00289-00193+00336+00425-00121+05591+009331970004038+ 81CBOVIX VIX OOPP 20220615 002600000103-00109+00025-00194+00192-00004+00043+00262+00295- 82CBOVIX VIX OOPP 20220615 002600000122-00101+00315+00411-00269-00119+00423-04395-009331970004776+ 81CBOVIX VIX OOPC 20220615 002700000104-00110+00222-00002+00003+00198+00351-00123-00097+ 82CBOVIX VIX OOPC 20220615 002700000266+00489-00263-00178+00315+00411-00113+05276+009522480003756+ 81CBOVIX VIX OOPP 20220615 002700000104-00110+00021-00204+00198-00003-00052+00280+00306- 82CBOVIX VIX OOPP 20220615 002700000137-00115+00342+00427-00289-00133+00431-04710-009522480005492+ 81CBOVIX VIX OOPC 20220615 002800000104-00109+00218-00010+00002-00190+00342-00107-00088+ 82CBOVIX VIX OOPC 20220615 002800000252+00475-00239-00164+00296+00397-00105+04983+009700980003500+ 81CBOVIX VIX OOPP 20220615 002800000104-00109+00016-00211+00203-00011-00061+00296+00315- 82CBOVIX VIX OOPP 20220615 002800000150-00129+00366+00440-00308-00147+00439-05003-009700980006235+ 81CBOVIX VIX OOPC 20220615 002900000104-00109+00214-00016+00006-00184+00333-00093-00080+ 82CBOVIX VIX OOPC 20220615 002900000241+00462-00217-00153+00281+00383-00099+04730+009965510003313+ 81CBOVIX VIX OOPP 20220615 002900000104-00109+00012-00218+00207-00018-00070+00310+00323- 82CBOVIX VIX OOPP 20220615 002900000162-00142+00387+00451-00323-00161+00444-05256-009965510007047+ 81CBOVIX VIX OOPC 20220615 003000000104-00108+00209-00021+00010-00177+00325-00081-00073+ 82CBOVIX VIX OOPC 20220615 003000000230+00450-00198-00143+00267+00370-00094+04497+010205070003139+ 81CBOVIX VIX OOPP 20220615 003000000104-00108+00008-00223+00211-00024-00078+00322+00330- 82CBOVIX VIX OOPP 20220615 003000000173-00154+00406+00461-00337-00174+00450-05490-010205070007871+ 81CBOVIX VIX OOPC 20220615 003250000102-00103+00198-00031+00017-00160+00304-00056-00057+ 82CBOVIX VIX OOPC 20220615 003250000203+00419-00158-00120+00233+00339-00081+03953+010607670002703+ 81CBOVIX VIX OOPP 20220615 003250000102-00103+00003+00232+00218-00041-00099+00346+00346- 82CBOVIX VIX OOPP 20220615 003250000200-00185+00446+00485-00371-00205+00463-06033-010607670009933+ 81CBOVIX VIX OOPC 20220615 003500000099-00098+00188-00036+00021-00147+00286-00039-00046+ 82CBOVIX VIX OOPC 20220615 003500000183+00392-00128-00103+00208+00311-00072+03531+011074740002400+ 81CBOVIX VIX OOPP 20220615 003500000099-00098+00014+00237+00223-00055-00117+00364+00357- 82CBOVIX VIX OOPP 20220615 003500000220-00212+00477+00501-00396-00232+00472-06455-011074740012126+ 81CBOVIX VIX OOPC 20220615 003750000096-00092+00177-00039+00025-00133+00267-00026-00037+ 82CBOVIX VIX OOPC 20220615 003750000163+00366-00103-00088+00184+00286-00063+03142+011370140002100+ 81CBOVIX VIX OOPP 20220615 003750000096-00092+00024+00241+00226-00069-00136+00377+00366- 82CBOVIX VIX OOPP 20220615 003750000240-00238+00502+00516-00420-00258+00481-06844-011370140014323+ 81CBOVIX VIX OOPC 20220615 004000000093-00086+00168-00041+00027-00122+00251-00016-00030+ 82CBOVIX VIX OOPC 20220615 004000000148+00344-00084-00077+00166+00264-00056+02834+011712360001881+ 81CBOVIX VIX OOPP 20220615 004000000093-00086+00034+00242+00228-00080-00151+00387+00373- 82CBOVIX VIX OOPP 20220615 004000000255-00261+00520+00528-00439-00280+00487-07152-011712360016601+ 81CBOVIX VIX OOPC 20220615 004250000089-00081+00159-00041+00028-00112+00237-00009-00024+ 82CBOVIX VIX OOPC 20220615 004250000134+00323-00069-00067+00150+00245-00051+02569+012013840001693+ 81CBOVIX VIX OOPP 20220615 004250000089-00081+00043+00242+00230-00090-00166+00394+00379- 82CBOVIX VIX OOPP 20220615 004250000268-00281+00535+00537-00454-00299+00493-07417-012013840018909+ 81CBOVIX VIX OOPC 20220615 004500000085-00075+00150-00041+00029-00102+00222-00003-00019+ 82CBOVIX VIX OOPC 20220615 004500000121+00303-00056-00058+00134+00226-00045+02315+012211750001504+ 81CBOVIX VIX OOPP 20220615 004500000085-00075+00052+00242+00230-00100-00181+00400+00384- 82CBOVIX VIX OOPP 20220615 004500000282-00301+00548+00546-00470-00318+00499-07671-012211750021218+ 81CBOVIX VIX OOPC 20220615 004750000081-00070+00141-00040+00029-00093+00209-00001+00015+ 82CBOVIX VIX OOPC 20220615 004750000110+00284-00046-00051+00121+00209-00040+02100+012412840001350+ 81CBOVIX VIX OOPP 20220615 004750000081-00070+00060+00241+00231-00108-00194+00404+00388- 82CBOVIX VIX OOPP 20220615 004750000293-00320+00559+00553-00483-00334+00503-07886-012412840023560+ 81CBOVIX VIX OOPC 20220615 005000000078-00066+00135-00039+00029-00087+00199-00004+00012+ 82CBOVIX VIX OOPC 20220615 005000000102+00270-00038-00046+00112+00196-00037+01945+012700960001250+ 81CBOVIX VIX OOPP 20220615 005000000078-00066+00067+00240+00231-00114-00204+00407+00391- 82CBOVIX VIX OOPP 20220615 005000000301-00334+00566+00558-00492-00348+00506-08042-012700960025957+ 81CBOVIX VIX OOPC 20220615 005500000072-00058+00122-00036+00029-00075+00179-00008+00007+ 82CBOVIX VIX OOPC 20220615 005500000087+00242-00026-00037+00095+00171-00031+01652+013100280001050+ 81CBOVIX VIX OOPP 20220615 005500000072-00058+00080+00238+00230-00126-00224+00411+00396- 82CBOVIX VIX OOPP 20220615 005500000316-00362+00578+00567-00509-00373+00512-08335-013100280030751+ 81CBOVIX VIX OOPC 20220615 006000000066-00052+00111-00034+00028-00066+00162-00011+00004+ 82CBOVIX VIX OOPC 20220615 006000000075+00219-00018-00030+00082+00151-00027+01426+013470880000900+ 81CBOVIX VIX OOPP 20220615 006000000066-00052+00090+00235+00230-00136-00241+00413+00399- 82CBOVIX VIX OOPP 20220615 006000000328-00385+00586+00574-00522-00393+00517-08560-013470880035594+ 81CBOVIX VIX OOPC 20220615 006500000060-00045+00100-00031+00027-00056+00145-00012+00001+ 82CBOVIX VIX OOPC 20220615 006500000064+00196-00012-00024+00069+00132-00022+01211+013671840000750+ 81CBOVIX VIX OOPP 20220615 006500000060-00045+00102+00232+00228-00145-00258+00415+00402- 82CBOVIX VIX OOPP 20220615 006500000339-00408+00592+00580-00536-00411+00521-08775-013671840040438+ 81CBOVIX VIX OOPC 20220615 007000000056-00040+00091-00028+00026-00049+00132-00012+00000- 82CBOVIX VIX OOPC 20220615 007000000056+00178-00008-00020+00060+00118-00019+01058+013939610000650+ 81CBOVIX VIX OOPP 20220615 007000000056-00040+00110+00230+00227-00152-00271+00415+00403- 82CBOVIX VIX OOPP 20220615 007000000347-00426+00597+00584-00544-00426+00524-08928-013939610045332+ 81CBOVIX VIX OOPC 20220615 007500000051-00035+00083-00025+00024-00043+00119-00012+00002- 82CBOVIX VIX OOPC 20220615 007500000048+00161-00004-00016+00051+00105-00017+00915+014106580000554+ 81CBOVIX VIX OOPP 20220615 007500000051-00035+00119+00227+00225-00159-00283+00415+00405- 82CBOVIX VIX OOPP 20220615 007500000355-00443+00600+00588-00553-00439+00527-09071-014106580050229+ 81CBOVIX VIX OOPC 20220615 008000000048-00032+00077-00024+00023-00039+00110-00012+00003- 82CBOVIX VIX OOPC 20220615 008000000043+00149-00002-00014+00046+00095-00015+00821+014373850000496+ 81CBOVIX VIX OOPP 20220615 008000000048-00032+00125+00225+00224-00163-00292+00415+00405- 82CBOVIX VIX OOPP 20220615 008000000360-00455+00602+00590-00558-00449+00529-09165-014373850055165+ 81CBOVIX VIX OOPC 20220615 008500000044-00029+00071-00022+00022-00035+00102-00012+00003- 82CBOVIX VIX OOPC 20220615 008500000038+00137-00001-00012+00041+00086-00013+00730+014564200000438+ 81CBOVIX VIX OOPP 20220615 008500000044-00029+00131+00223+00223-00167-00301+00415+00406- 82CBOVIX VIX OOPP 20220615 008500000365-00467+00603+00593-00564-00458+00531-09256-014564200060100+ 81CBOVIX VIX OOPC 20220615 009000000041-00026+00065-00020+00020-00030+00093-00011+00004- 82CBOVIX VIX OOPC 20220615 009000000033+00125-00001+00010+00036+00077-00011+00641+014677870000380+ 81CBOVIX VIX OOPP 20220615 009000000041-00026+00137+00221+00222-00171-00310+00414+00407- 82CBOVIX VIX OOPP 20220615 009000000369-00479+00605+00595-00569-00467+00532-09345-014677870065036+ 81CBOVIX VIX OOPC 20220615 009500000038-00024+00061-00018+00019-00028+00087-00011+00004- 82CBOVIX VIX OOPC 20220615 009500000031+00117-00001+00008+00033+00071-00011+00592+014927830000351+ 81CBOVIX VIX OOPP 20220615 009500000038-00024+00140+00220+00221-00173-00316+00414+00407- 82CBOVIX VIX OOPP 20220615 009500000372-00487+00605+00596-00571-00473+00533-09395-014927830070001+ 81CBOVIX VIX OOPC 20220615 010000000036-00022+00057-00017+00018-00026+00082-00010+00004- 82CBOVIX VIX OOPC 20220615 010000000029+00110-00002+00007+00030+00066-00010+00543+015133530000322+ 81CBOVIX VIX OOPP 20220615 010000000036-00022+00144+00219+00220-00175-00321+00413+00407- 82CBOVIX VIX OOPP 20220615 010000000374-00494+00606+00597-00574-00478+00534-09443-015133530074966+ 81CBOVIX VIX OOPC 20220615 011000000032-00019+00050-00015+00017-00022+00071-00009+00004- 82CBOVIX VIX OOPC 20220615 011000000024+00096-00003+00006+00025+00056-00008+00451+015416810000265+ 81CBOVIX VIX OOPP 20220615 011000000032-00019+00151+00216+00218-00180-00331+00412+00407- 82CBOVIX VIX OOPP 20220615 011000000379-00508+00607+00599-00579-00488+00536-09535-015416810084896+ 81CBOVIX VIX OOPC 20220615 012000000028-00016+00044-00013+00015-00018+00063-00008+00004- 82CBOVIX VIX OOPC 20220615 012000000020+00084-00003+00004+00021+00048-00007+00379+015664890000221+ 81CBOVIX VIX OOPP 20220615 012000000028-00016+00157+00214+00216-00183-00340+00411+00407- 82CBOVIX VIX OOPP 20220615 012000000383-00520+00607+00600-00583-00496+00537-09607-015664890094839+ 81CBOVIX VIX OOPC 20220615 013000000024-00013+00038-00011+00013-00015+00054-00007+00004- 82CBOVIX VIX OOPC 20220615 013000000016+00073-00003+00003+00017+00040-00005+00309+015769980000176+ 81CBOVIX VIX OOPP 20220615 013000000024-00013+00163+00212+00215-00187-00349+00410+00407- 82CBOVIX VIX OOPP 20220615 013000000387-00532+00607+00601-00588-00504+00539-09678-015769980104782+ 81CBOVIX VIX OOPC 20220615 014000000020-00010+00032-00008+00011-00011+00045-00006+00004- 82CBOVIX VIX OOPC 20220615 014000000012+00061-00003+00002+00013+00033-00004+00239+015709550000132+ 81CBOVIX VIX OOPP 20220615 014000000020-00010+00170+00210+00213-00190-00358+00409+00407- 82CBOVIX VIX OOPP 20220615 014000000391-00544+00607+00602-00592-00511+00540-09748-015709550114725+ 81CBOVIX VIX OOPC 20220615 015000000018-00009+00028-00008+00010-00010+00040-00006+00004- 82CBOVIX VIX OOPC 20220615 015000000011+00054-00003+00001+00011+00029-00003+00208+015920350000115+ 81CBOVIX VIX OOPP 20220615 015000000019-00009+00173+00209+00212-00192-00362+00408+00407- 82CBOVIX VIX OOPP 20220615 015000000392-00550+00607+00603-00593-00515+00540-09778-015920350124695+ 81CBOVIX VIX OOPC 20220615 016000000016-00008+00025-00007+00009-00009+00036-00005+00003- 82CBOVIX VIX OOPC 20220615 016000000009+00049-00003+00001+00009+00025-00003+00178+016054450000098+ 81CBOVIX VIX OOPP 20220615 016000000017-00008+00176+00208+00211-00193-00367+00408+00406- 82CBOVIX VIX OOPP 20220615 016000000394-00556+00607+00603-00595-00519+00541-09808-016054450134665+ 81CBOVIX VIX OOPC 20220615 017000000014-00006+00022-00006+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20220615 017000000007+00043-00003+00001+00008+00021-00002+00149+016105140000080+ 81CBOVIX VIX OOPP 20220615 017000000015-00006+00179+00207+00210-00194-00371+00407+00406- 82CBOVIX VIX OOPP 20220615 017000000395-00562+00607+00604-00597-00522+00541-09837-016105140144635+ 81CBOVIX VIX OOPC 20220615 018000000013-00005+00019-00005+00007-00006+00027-00004+00003- 82CBOVIX VIX OOPC 20220615 018000000006+00037-00002+00000+00006+00018-00002+00122+016105140000065+ 81CBOVIX VIX OOPP 20220615 018000000013-00005+00182+00206+00209-00196-00375+00406+00406- 82CBOVIX VIX OOPP 20220615 018000000397-00567+00606+00604-00598-00526+00542-09864-016105140154607+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00501+00509+00458-00430+09972+005306920015827+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00008-00000+00000+00028-00003-005306920000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00172-00169-00163+00170+00341-00339-00329+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00494+00509+00458-00413+09964+005306920014832+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00015-00000+00000+00045-00012-005306920000003+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220720 001200000340+00511-00508-00484+00509+00458-00393+09945+005306920013839+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00025-00001+00000+00064-00030-005306920000008+ 81CBOVIX VIX OOPC 20220720 001300000012-00002+00177-00168-00152+00171+00344-00337-00313+ 82CBOVIX VIX OOPC 20220720 001300000341+00512-00507-00470+00510+00457-00371+09908+005306920012852+ 81CBOVIX VIX OOPP 20220720 001300000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20220720 001300000002+00003-00002+00039-00001+00001+00087-00067-005306920000019+ 81CBOVIX VIX OOPC 20220720 001400000018-00004+00181-00166-00143+00173+00346-00335-00300+ 82CBOVIX VIX OOPC 20220720 001400000343+00513-00505-00452+00511+00457-00347+09844+005306920011875+ 81CBOVIX VIX OOPP 20220720 001400000018-00004+00012-00004+00027-00004+00007-00004+00039- 82CBOVIX VIX OOPP 20220720 001400000003+00004-00004+00056-00002+00001+00111-00132-005306920000039+ 81CBOVIX VIX OOPC 20220720 001500000025-00007+00186-00162-00132+00177+00349-00332-00285+ 82CBOVIX VIX OOPC 20220720 001500000345+00514-00501-00431+00511+00456-00321+09741+005306920010913+ 81CBOVIX VIX OOPP 20220720 001500000025-00007+00016-00007+00038-00007+00010-00007+00055- 82CBOVIX VIX OOPP 20220720 001500000006+00005-00007+00078-00002+00002+00137-00234-005306920000075+ 81CBOVIX VIX OOPC 20220720 001600000034-00012+00191-00157-00120+00181+00352-00327-00268+ 82CBOVIX VIX OOPC 20220720 001600000348+00515-00496-00408+00510+00454-00295+09606+005244900009966+ 81CBOVIX VIX OOPP 20220720 001600000034-00012+00022-00012+00050-00011+00013-00012+00072- 82CBOVIX VIX OOPP 20220720 001600000009+00006-00012+00101-00002+00004+00163-00370-005244900000125+ 81CBOVIX VIX OOPC 20220720 001700000047-00025+00199-00143-00100+00190+00356-00312-00241+ 82CBOVIX VIX OOPC 20220720 001700000352+00515-00482-00374+00504+00450-00270+09300+005624260009118+ 81CBOVIX VIX OOPP 20220720 001700000047-00025+00030-00026+00069-00021+00017-00027+00098- 82CBOVIX VIX OOPP 20220720 001700000013+00007-00027+00135-00004-00008+00188-00676-005624260000275+ 81CBOVIX VIX OOPC 20220720 001800000060-00041+00207-00123-00081+00201+00358-00290-00214+ 82CBOVIX VIX OOPC 20220720 001800000353+00513-00458-00339+00492+00443-00248+08903+006060370008370+ 81CBOVIX VIX OOPP 20220720 001800000060-00041+00037-00047+00089-00031+00019-00050+00125- 82CBOVIX VIX OOPP 20220720 001800000013+00005-00051+00170-00017-00015+00210-01072-006060370000525+ 81CBOVIX VIX OOPC 20220720 001900000072-00058+00213-00101-00063+00209+00359-00263-00190+ 82CBOVIX VIX OOPC 20220720 001900000350+00509-00429-00308+00475+00434-00228+08485+006423900007698+ 81CBOVIX VIX OOPP 20220720 001900000072-00058+00043-00069+00106-00039+00020-00076+00149- 82CBOVIX VIX OOPP 20220720 001900000010+00001-00080+00201-00034-00024+00230-01491-006423900000850+ 81CBOVIX VIX OOPC 20220720 002000000081-00072+00216-00079-00048+00214+00358-00237-00169+ 82CBOVIX VIX OOPC 20220720 002000000343+00504-00399-00280+00456+00424-00209+08072+006690970007075+ 81CBOVIX VIX OOPP 20220720 002000000081-00072+00047-00090+00122-00044+00019-00102+00171- 82CBOVIX VIX OOPP 20220720 002000000004+00005+00110+00229-00053-00034+00248-01904-006690970001225+ 81CBOVIX VIX OOPC 20220720 002100000089-00085+00219-00058-00034+00217+00355-00209-00149+ 82CBOVIX VIX OOPC 20220720 002100000335+00497-00365-00254+00435+00413-00194+07646+007019000006552+ 81CBOVIX VIX OOPP 20220720 002100000089-00085+00049-00112+00135-00047+00016-00131+00190- 82CBOVIX VIX OOPP 20220720 002100000005-00012+00144+00255-00073-00045+00264-02329-007019000001700+ 81CBOVIX VIX OOPC 20220720 002200000095-00095+00220-00040-00022+00217+00352-00183-00132+ 82CBOVIX VIX OOPC 20220720 002200000324+00488-00334-00231+00415+00401-00179+07247+007247390006055+ 81CBOVIX VIX OOPP 20220720 002200000095-00095+00051-00130+00147-00047+00012-00156+00208- 82CBOVIX VIX OOPP 20220720 002200000015-00020+00175+00277-00094-00057+00279-02729-007247390002200+ 81CBOVIX VIX OOPC 20220720 002300000100-00102+00220-00023-00012+00215+00347-00158-00117+ 82CBOVIX VIX OOPC 20220720 002300000313+00479-00302-00211+00395+00388-00167+06859+007556130005657+ 81CBOVIX VIX OOPP 20220720 002300000100-00102+00051-00147+00157-00045+00008-00181+00223- 82CBOVIX VIX OOPP 20220720 002300000026-00030+00207+00297-00114-00070+00291-03116-007556130002800+ 81CBOVIX VIX OOPC 20220720 002400000104-00108+00220-00009-00004+00212+00342-00137-00103+ 82CBOVIX VIX OOPC 20220720 002400000301+00470-00273-00193+00375+00376-00156+06499+007781660005272+ 81CBOVIX VIX OOPP 20220720 002400000104-00108+00050-00161+00166-00042+00002-00203+00236- 82CBOVIX VIX OOPP 20220720 002400000038-00039+00235+00315-00134-00082+00302-03476-007781660003413+ 81CBOVIX VIX OOPC 20220720 002500000107-00112+00218-00003+00004-00208+00336-00117-00092+ 82CBOVIX VIX OOPC 20220720 002500000290+00460-00247-00178+00357+00363-00146+06165+008039610004952+ 81CBOVIX VIX OOPP 20220720 002500000107-00112+00048-00173+00173-00038+00003+00222+00248- 82CBOVIX VIX OOPP 20220720 002500000049-00049+00262+00331-00152-00095+00312-03811-008039610004090+ 81CBOVIX VIX OOPC 20220720 002600000109-00114+00216-00013+00010-00203+00330-00100-00081+ 82CBOVIX VIX OOPC 20220720 002600000279+00449-00223-00163+00339+00351-00137+05849+008221880004632+ 81CBOVIX VIX OOPP 20220720 002600000109-00114+00046-00182+00180-00034+00009+00239+00258- 82CBOVIX VIX OOPP 20220720 002600000061-00059+00286+00346-00169-00107+00321-04126-008221880004768+ 81CBOVIX VIX OOPC 20220720 002700000111-00116+00214-00021+00015-00198+00324-00085-00072+ 82CBOVIX VIX OOPC 20220720 002700000268+00439-00201-00151+00324+00339-00130+05566+008473650004387+ 81CBOVIX VIX OOPP 20220720 002700000111-00116+00044-00191+00185-00029+00016+00254+00267- 82CBOVIX VIX OOPP 20220720 002700000071-00069+00307+00358-00185-00119+00328-04409-008473650005521+ 81CBOVIX VIX OOPC 20220720 002800000112-00116+00211-00028+00020-00193+00317-00072-00064+ 82CBOVIX VIX OOPC 20220720 002800000258+00430-00182-00140+00309+00328-00122+05299+008668500004143+ 81CBOVIX VIX OOPP 20220720 002800000112-00116+00041-00197+00189-00024+00022+00267+00275- 82CBOVIX VIX OOPP 20220720 002800000082-00079+00327+00369-00200-00130+00336-04677-008668500006274+ 81CBOVIX VIX OOPC 20220720 002900000112-00116+00208-00033+00024-00188+00311-00060-00057+ 82CBOVIX VIX OOPC 20220720 002900000247+00420-00165-00129+00294+00317-00115+05043+008814190003898+ 81CBOVIX VIX OOPP 20220720 002900000112-00116+00038-00203+00193-00018+00029+00279+00282- 82CBOVIX VIX OOPP 20220720 002900000092-00089+00344+00380-00214-00141+00343-04933-008814190007027+ 81CBOVIX VIX OOPC 20220720 003000000112-00116+00205-00038+00027-00182+00304-00050-00050+ 82CBOVIX VIX OOPC 20220720 003000000236+00409-00148-00119+00280+00306-00108+04794+008916300003654+ 81CBOVIX VIX OOPP 20220720 003000000112-00116+00035-00208+00197-00012+00035+00289+00289- 82CBOVIX VIX OOPP 20220720 003000000103-00099+00361+00390-00229-00152+00350-05182-008916300007780+ 81CBOVIX VIX OOPC 20220720 003250000112-00113+00196-00046+00034-00168+00288-00030-00037+ 82CBOVIX VIX OOPC 20220720 003250000214+00386-00115-00099+00250+00281-00095+04271+009284510003200+ 81CBOVIX VIX OOPP 20220720 003250000112-00113+00027-00216+00203-00001-00051+00310+00303- 82CBOVIX VIX OOPP 20220720 003250000125-00123+00393+00410-00259-00177+00363-05704-009284510009821+ 81CBOVIX VIX OOPC 20220720 003500000110-00108+00188-00051+00038-00155+00272-00014-00026+ 82CBOVIX VIX OOPC 20220720 003500000193+00363-00089-00083+00223+00258-00083+03813+009557110002800+ 81CBOVIX VIX OOPP 20220720 003500000110-00108+00018-00221+00208-00015-00067+00325+00313- 82CBOVIX VIX OOPP 20220720 003500000146-00146+00419+00426-00286-00200+00375-06163-009557110011915+ 81CBOVIX VIX OOPC 20220720 003750000107-00103+00179-00054+00041-00143+00258-00004-00018+ 82CBOVIX VIX OOPC 20220720 003750000176+00342-00070-00070+00201+00238-00074+03441+009860620002500+ 81CBOVIX VIX OOPP 20220720 003750000107-00103+00010-00223+00211-00026-00081+00335+00321- 82CBOVIX VIX OOPP 20220720 003750000163-00166+00439+00439-00308-00220+00384-06534-009860620014109+ 81CBOVIX VIX OOPC 20220720 004000000104-00097+00171-00054+00043-00132+00244-00004+00012+ 82CBOVIX VIX OOPC 20220720 004000000160+00323-00054-00059+00181+00219-00066+03106+010088910002225+ 81CBOVIX VIX OOPP 20220720 004000000104-00097+00001-00224+00212-00038-00095+00343+00328- 82CBOVIX VIX OOPP 20220720 004000000179-00186+00455+00449-00327-00238+00392-06869-010088910016328+ 81CBOVIX VIX OOPC 20220720 004250000100-00091+00163-00054+00044-00122+00231-00010+00007+ 82CBOVIX VIX OOPC 20220720 004250000146+00305-00042-00051+00165+00203-00059+02823+010312750002000+ 81CBOVIX VIX OOPP 20220720 004250000100-00091+00007+00224+00213-00048-00108+00349+00332- 82CBOVIX VIX OOPP 20220720 004250000193-00204+00467+00458-00344-00255+00399-07153-010312750018597+ 81CBOVIX VIX OOPC 20220720 004500000097-00086+00155-00053+00044-00113+00219-00014+00003+ 82CBOVIX VIX OOPC 20220720 004500000134+00288-00032-00043+00150+00188-00053+02570+010501380001800+ 81CBOVIX VIX OOPP 20220720 004500000097-00086+00015+00223+00214-00057-00120+00353+00337- 82CBOVIX VIX OOPP 20220720 004500000205-00221+00477+00465-00359-00270+00405-07406-010501380020891+ 81CBOVIX VIX OOPC 20220720 004750000093-00081+00148-00052+00044-00105+00208-00017+00000- 82CBOVIX VIX OOPC 20220720 004750000124+00274-00025-00038+00138+00176-00049+02367+010725020001650+ 81CBOVIX VIX OOPP 20220720 004750000093-00081+00022+00221+00214-00065-00131+00356+00339- 82CBOVIX VIX OOPP 20220720 004750000215-00235+00484+00471-00371-00282+00409-07608-010725020023235+ 81CBOVIX VIX OOPC 20220720 005000000090-00076+00141-00050+00044-00097+00198-00019+00003- 82CBOVIX VIX OOPC 20220720 005000000114+00259-00018-00033+00127+00163-00044+02172+010886610001500+ 81CBOVIX VIX OOPP 20220720 005000000090-00076+00029+00220+00213-00072-00142+00358+00342- 82CBOVIX VIX OOPP 20220720 005000000225-00249+00491+00476-00382-00294+00414-07803-010886610025579+ 81CBOVIX VIX OOPC 20220720 005500000083-00067+00128-00047+00042-00084+00178-00021+00007- 82CBOVIX VIX OOPC 20220720 005500000097+00233-00009-00024+00107+00142-00037+01842+011166600001250+ 81CBOVIX VIX OOPP 20220720 005500000083-00067+00041+00216+00212-00085-00161+00360+00346- 82CBOVIX VIX OOPP 20220720 005500000242-00275+00500+00485-00402-00315+00421-08133-011166600030318+ 81CBOVIX VIX OOPC 20220720 006000000076-00059+00117-00043+00040-00073+00161-00022+00009- 82CBOVIX VIX OOPC 20220720 006000000083+00211-00003-00018+00091+00125-00031+01574+011396200001050+ 81CBOVIX VIX OOPP 20220720 006000000076-00059+00053+00212+00210-00097-00178+00361+00348- 82CBOVIX VIX OOPP 20220720 006000000256-00298+00506+00491-00418-00333+00427-08401-011396200035106+ 81CBOVIX VIX OOPC 20220720 006500000071-00053+00107-00039+00038-00064+00147-00022+00010- 82CBOVIX VIX OOPC 20220720 006500000072+00192-00001+00014+00079+00110-00027+01366+011625420000900+ 81CBOVIX VIX OOPP 20220720 006500000071-00053+00063+00209+00208-00106-00192+00361+00350- 82CBOVIX VIX OOPP 20220720 006500000267-00317+00510+00495-00430-00347+00431-08610-011625420039944+ 81CBOVIX VIX OOPC 20220720 007000000066-00048+00099-00036+00037-00058+00136-00021+00011- 82CBOVIX VIX OOPC 20220720 007000000065+00177-00004+00011+00070+00099-00024+01217+011903270000800+ 81CBOVIX VIX OOPP 20220720 007000000066-00048+00070+00206+00206-00112-00203+00361+00350- 82CBOVIX VIX OOPP 20220720 007000000274-00332+00512+00498-00439-00358+00434-08758-011903270044832+ 81CBOVIX VIX OOPC 20220720 007500000061-00043+00091-00033+00035-00051+00125-00021+00012- 82CBOVIX VIX OOPC 20220720 007500000057+00162-00005+00008+00062+00089-00021+01075+012091880000700+ 81CBOVIX VIX OOPP 20220720 007500000061-00043+00078+00203+00204-00118-00214+00360+00351- 82CBOVIX VIX OOPP 20220720 007500000282-00346+00514+00501-00447-00369+00437-08900-012091880049721+ 81CBOVIX VIX OOPC 20220720 008000000056-00038+00084-00030+00033-00045+00114-00019+00012- 82CBOVIX VIX OOPC 20220720 008000000050+00148-00007+00006+00054+00079-00018+00937+012193660000600+ 81CBOVIX VIX OOPP 20220720 008000000056-00038+00086+00199+00202-00125-00225+00359+00351- 82CBOVIX VIX OOPP 20220720 008000000289-00361+00515+00503-00455-00379+00440-09039-012193660054609+ 81CBOVIX VIX OOPC 20220720 008500000051-00033+00075-00026+00030-00038+00103-00018+00012- 82CBOVIX VIX OOPC 20220720 008500000042+00133-00008+00004+00045+00070-00015+00799+012205500000500+ 81CBOVIX VIX OOPP 20220720 008500000051-00033+00094+00196+00200-00131-00237+00357+00351- 82CBOVIX VIX OOPP 20220720 008500000297-00376+00516+00505-00464-00388+00443-09176-012205500059497+ 81CBOVIX VIX OOPC 20220720 009000000048-00030+00070-00024+00028-00035+00096-00017+00012- 82CBOVIX VIX OOPC 20220720 009000000038+00124-00008+00002+00041+00064-00013+00722+012376370000450+ 81CBOVIX VIX OOPP 20220720 009000000048-00030+00099+00194+00198-00135-00244+00356+00351- 82CBOVIX VIX OOPP 20220720 009000000301-00385+00517+00506-00468-00394+00445-09253-012376370064435+ 81CBOVIX VIX OOPC 20220720 009500000045-00027+00065-00022+00027-00031+00088-00016+00011- 82CBOVIX VIX OOPC 20220720 009500000034+00115-00008+00001+00036+00058-00012+00647+012495960000400+ 81CBOVIX VIX OOPP 20220720 009500000045-00027+00104+00192+00196-00138-00251+00355+00351- 82CBOVIX VIX OOPP 20220720 009500000305-00394+00517+00507-00472-00400+00446-09328-012495960069373+ 81CBOVIX VIX OOPC 20220720 010000000041-00024+00060-00020+00025-00028+00081-00015+00011- 82CBOVIX VIX OOPC 20220720 010000000030+00105-00008+00001+00032+00052-00010+00574+012563520000350+ 81CBOVIX VIX OOPP 20220720 010000000041-00024+00110+00190+00195-00142-00258+00354+00350- 82CBOVIX VIX OOPP 20220720 010000000309-00404+00517+00508-00477-00406+00448-09402-012563520074312+ 81CBOVIX VIX OOPC 20220720 011000000036-00020+00051-00017+00022-00022+00070-00013+00010- 82CBOVIX VIX OOPC 20220720 011000000024+00090-00007+00001-00025+00043-00008+00460+012710050000275+ 81CBOVIX VIX OOPP 20220720 011000000036-00020+00118+00186+00192-00147-00270+00352+00350- 82CBOVIX VIX OOPP 20220720 011000000315-00419+00516+00509-00483-00415+00450-09516-012710050084213+ 81CBOVIX VIX OOPC 20220720 012000000031-00017+00045-00014+00019-00019+00061-00011+00010- 82CBOVIX VIX OOPC 20220720 012000000020+00078-00007+00001-00021+00036-00007+00381+012885630000225+ 81CBOVIX VIX OOPP 20220720 012000000031-00017+00125+00184+00189-00151-00278+00350+00349- 82CBOVIX VIX OOPP 20220720 012000000319-00430+00516+00510-00488-00422+00451-09595-012885630094139+ 81CBOVIX VIX OOPC 20220720 013000000027-00013+00038-00012+00017-00015+00052-00009+00009- 82CBOVIX VIX OOPC 20220720 013000000016+00067-00006+00002-00016+00030-00005+00303+012928890000175+ 81CBOVIX VIX OOPP 20220720 013000000027-00013+00131+00181+00187-00155-00287+00348+00348- 82CBOVIX VIX OOPP 20220720 013000000324-00442+00515+00511-00492-00428+00453-09672-012928890104066+ 81CBOVIX VIX OOPC 20220720 014000000024-00012+00034-00010+00015-00013+00046-00008+00008- 82CBOVIX VIX OOPC 20220720 014000000014+00060-00006+00002-00014+00026-00004+00261+013111050000150+ 81CBOVIX VIX OOPP 20220720 014000000024-00012+00135+00180+00185-00157-00293+00347+00347- 82CBOVIX VIX OOPP 20220720 014000000326-00449+00514+00511-00495-00432+00453-09714-013111050114017+ 81CBOVIX VIX OOPC 20220720 015000000021-00010+00030-00009+00014-00011+00041-00007+00007- 82CBOVIX VIX OOPC 20220720 015000000011+00053-00005+00002-00012+00022-00004+00220+013215440000125+ 81CBOVIX VIX OOPP 20220720 015000000021-00010+00139+00178+00183-00159-00298+00346+00346- 82CBOVIX VIX OOPP 20220720 015000000328-00456+00514+00511-00497-00436+00454-09755-013215440123969+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00151-00149-00145+00150+00300-00299-00293+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00440+00449+00404-00389+09957+005046400015935+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00015-00007-005046400000002+ 81CBOVIX VIX OOPC 20220817 001100000005-00000+00153-00149-00142+00150+00301-00298-00288+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00433+00449+00403-00379+09945+005046400014941+ 81CBOVIX VIX OOPP 20220817 001100000005-00000+00004-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220817 001100000000+00002-00000+00015-00000+00000+00025-00019-005046400000005+ 81CBOVIX VIX OOPC 20220817 001200000009-00001+00156-00148-00137+00151+00303-00298-00281+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00447-00423+00449+00403-00365+09920+005046400013952+ 81CBOVIX VIX OOPP 20220817 001200000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00025-00001+00000+00038-00044-005046400000013+ 81CBOVIX VIX OOPC 20220817 001300000014-00003+00159-00147-00130+00152+00305-00296-00272+ 82CBOVIX VIX OOPC 20220817 001300000301+00453-00446-00410+00451+00403-00349+09873+005046400012971+ 81CBOVIX VIX OOPP 20220817 001300000014-00003+00010-00003+00020-00003+00007-00003+00027- 82CBOVIX VIX OOPP 20220817 001300000003+00004-00003+00038-00002+00001+00055-00091-005046400000028+ 81CBOVIX VIX OOPC 20220817 001400000020-00005+00164-00144-00121+00155+00308-00293-00259+ 82CBOVIX VIX OOPC 20220817 001400000304+00454-00443-00394+00452+00402-00330+09796+005046400012002+ 81CBOVIX VIX OOPP 20220817 001400000020-00005+00014-00005+00029-00005+00009-00005+00040- 82CBOVIX VIX OOPP 20220817 001400000005+00006-00006+00054-00003+00002+00073-00168-005046400000055+ 81CBOVIX VIX OOPC 20220817 001500000028-00010+00169-00140-00110+00159+00312-00289-00245+ 82CBOVIX VIX OOPC 20220817 001500000307+00456-00438-00375+00453+00401-00309+09681+005046400011050+ 81CBOVIX VIX OOPP 20220817 001500000028-00010+00019-00010+00040-00009+00013-00010+00054- 82CBOVIX VIX OOPP 20220817 001500000008+00008-00010+00073-00005+00003+00094-00283-005046400000100+ 81CBOVIX VIX OOPC 20220817 001600000039-00018+00176-00130-00095+00166+00316-00279-00225+ 82CBOVIX VIX OOPC 20220817 001600000311+00458-00429-00349+00453+00398-00287+09469+005242750010154+ 81CBOVIX VIX OOPP 20220817 001600000039-00018+00027-00019+00055-00016+00017-00020+00074- 82CBOVIX VIX OOPP 20220817 001600000012+00010-00020+00099-00005+00006+00117-00495-005242750000200+ 81CBOVIX VIX OOPC 20220817 001700000052-00033+00185-00114-00077+00176+00321-00261-00201+ 82CBOVIX VIX OOPC 20220817 001700000316+00459-00410-00319+00450+00392-00265+09137+005627320009357+ 81CBOVIX VIX OOPP 20220817 001700000052-00033+00035-00036+00073-00027+00022-00038+00098- 82CBOVIX VIX OOPP 20220817 001700000017+00010-00039+00130-00001+00011+00139-00827-005627320000400+ 81CBOVIX VIX OOPC 20220817 001800000063-00047+00192-00096-00060+00186+00323-00241-00179+ 82CBOVIX VIX OOPC 20220817 001800000318+00458-00387-00291+00442+00386-00245+08788+005882750008611+ 81CBOVIX VIX OOPP 20220817 001800000063-00047+00042-00054+00089-00036+00024-00058+00120- 82CBOVIX VIX OOPP 20220817 001800000019+00010-00061+00157-00006-00018+00159-01176-005882750000650+ 81CBOVIX VIX OOPC 20220817 001900000074-00062+00197-00075-00045+00194+00325-00216-00158+ 82CBOVIX VIX OOPC 20220817 001900000318+00455-00360-00264+00431+00377-00227+08392+006201430007964+ 81CBOVIX VIX OOPP 20220817 001900000074-00062+00048-00075+00105-00044+00026-00083+00141- 82CBOVIX VIX OOPP 20220817 001900000019+00007-00089+00184-00017-00027+00177-01572-006201430001000+ 81CBOVIX VIX OOPC 20220817 002000000083-00075+00201-00055-00031+00199+00325-00191-00139+ 82CBOVIX VIX OOPC 20220817 002000000314+00451-00331-00240+00418+00368-00210+08002+006448150007368+ 81CBOVIX VIX OOPP 20220817 002000000083-00075+00052-00094+00118-00050+00026-00108+00160- 82CBOVIX VIX OOPP 20220817 002000000015+00003-00117+00208-00030-00036+00194-01962-006448150001400+ 81CBOVIX VIX OOPC 20220817 002100000090-00086+00204-00038-00019+00202+00323-00168-00122+ 82CBOVIX VIX OOPC 20220817 002100000309+00446-00303-00219+00403+00358-00195+07619+006655450006821+ 81CBOVIX VIX OOPP 20220817 002100000090-00086+00055-00112+00130-00053+00024-00131+00177- 82CBOVIX VIX OOPP 20220817 002100000010+00002+00146+00230-00045-00046+00209-02345-006655450001850+ 81CBOVIX VIX OOPC 20220817 002200000096-00096+00206-00021-00009+00204+00321-00144-00107+ 82CBOVIX VIX OOPC 20220817 002200000301+00440-00274-00199+00387+00347-00182+07237+006934940006375+ 81CBOVIX VIX OOPP 20220817 002200000096-00096+00057-00129+00141-00054+00022-00155+00192- 82CBOVIX VIX OOPP 20220817 002200000002+00009+00175+00250-00061-00057+00222-02727-006934940002400+ 81CBOVIX VIX OOPC 20220817 002300000101-00103+00207-00007-00001-00203+00318-00124-00094+ 82CBOVIX VIX OOPC 20220817 002300000293+00433-00248-00181+00372+00336-00169+06880+007107640005928+ 81CBOVIX VIX OOPP 20220817 002300000101-00103+00057-00143+00150-00054+00019-00175+00205- 82CBOVIX VIX OOPP 20220817 002300000006-00016+00201+00267-00077-00068+00234-03084-007107640002950+ 81CBOVIX VIX OOPC 20220817 002400000105-00108+00207-00005+00008-00201+00314-00105-00082+ 82CBOVIX VIX OOPC 20220817 002400000284+00425-00223-00165+00356+00325-00158+06539+007282690005532+ 81CBOVIX VIX OOPP 20220817 002400000105-00108+00057-00155+00158-00052+00015-00194+00217- 82CBOVIX VIX OOPP 20220817 002400000015-00023+00225+00283-00093-00078+00245-03425-007282690003550+ 81CBOVIX VIX OOPC 20220817 002500000108-00112+00206-00016+00015-00199+00309-00089-00071+ 82CBOVIX VIX OOPC 20220817 002500000275+00417-00200-00151+00341+00314-00149+06220+007491350005200+ 81CBOVIX VIX OOPP 20220817 002500000108-00112+00057-00165+00165-00049+00010-00210+00228- 82CBOVIX VIX OOPP 20220817 002500000024-00031+00248+00297-00108-00089+00255-03744-007491350004215+ 81CBOVIX VIX OOPC 20220817 002600000110-00115+00205-00025+00021-00195+00305-00074-00062+ 82CBOVIX VIX OOPC 20220817 002600000266+00409-00180-00139+00326+00304-00140+05922+007686240004900+ 81CBOVIX VIX OOPP 20220817 002600000110-00115+00055-00174+00170-00046+00006-00225+00237- 82CBOVIX VIX OOPP 20220817 002600000033-00039+00269+00310-00122-00100+00263-04042-007686240004911+ 81CBOVIX VIX OOPC 20220817 002700000112-00116+00203-00032+00026-00191+00300-00061-00054+ 82CBOVIX VIX OOPC 20220817 002700000257+00401-00161-00127+00312+00293-00132+05638+007825220004600+ 81CBOVIX VIX OOPP 20220817 002700000112-00116+00054-00181+00175-00042+00001-00238+00245- 82CBOVIX VIX OOPP 20220817 002700000042-00048+00287+00321-00136-00110+00272-04326-007825220005608+ 81CBOVIX VIX OOPC 20220817 002800000113-00117+00201-00038+00030-00187+00294-00049-00047+ 82CBOVIX VIX OOPC 20220817 002800000248+00393-00145-00117+00299+00283-00125+05379+008000980004354+ 81CBOVIX VIX OOPP 20220817 002800000113-00117+00052-00187+00180-00038+00005+00249+00252- 82CBOVIX VIX OOPP 20220817 002800000051-00056+00304+00331-00149-00120+00279-04585-008000980006359+ 81CBOVIX VIX OOPC 20220817 002900000113-00117+00199-00043+00034-00183+00289-00040-00040+ 82CBOVIX VIX OOPC 20220817 002900000240+00384-00130-00108+00287+00274-00118+05140+008175740004136+ 81CBOVIX VIX OOPP 20220817 002900000113-00117+00049-00192+00183-00033+00010+00259+00259- 82CBOVIX VIX OOPP 20220817 002900000059-00064+00319+00340-00161-00130+00285-04824-008175740007137+ 81CBOVIX VIX OOPC 20220817 003000000114-00117+00196-00047+00037-00178+00284-00031-00035+ 82CBOVIX VIX OOPC 20220817 003000000231+00376-00116-00100+00275+00264-00112+04911+008312210003918+ 81CBOVIX VIX OOPP 20220817 003000000114-00117+00047-00196+00186-00029+00015+00268+00264- 82CBOVIX VIX OOPP 20220817 003000000068-00072+00332+00349-00173-00139+00291-05053-008312210007915+ 81CBOVIX VIX OOPC 20220817 003250000113-00114+00189-00054+00043-00166+00270-00013-00022+ 82CBOVIX VIX OOPC 20220817 003250000210+00356-00088-00081+00247+00243-00098+04378+008554950003400+ 81CBOVIX VIX OOPP 20220817 003250000113-00114+00040-00204+00192-00017+00029+00286+00277- 82CBOVIX VIX OOPP 20220817 003250000089-00093+00361+00367-00202-00161+00306-05586-008554950009888+ 81CBOVIX VIX OOPC 20220817 003500000112-00110+00182-00058+00047-00155+00257-00001-00013+ 82CBOVIX VIX OOPC 20220817 003500000193+00337-00066-00067+00224+00223-00087+03948+008854060003025+ 81CBOVIX VIX OOPP 20220817 003500000112-00110+00032-00208+00196-00005+00042+00298+00286- 82CBOVIX VIX OOPP 20220817 003500000106-00112+00382+00381-00225-00180+00317-06016-008854060012005+ 81CBOVIX VIX OOPC 20220817 003750000109-00105+00174-00060+00049-00143+00243-00009+00005+ 82CBOVIX VIX OOPC 20220817 003750000175+00318-00048-00055+00201+00205-00076+03540+009018130002650+ 81CBOVIX VIX OOPP 20220817 003750000109-00105+00024-00210+00199-00007-00055+00308+00294- 82CBOVIX VIX OOPP 20220817 003750000124-00131+00400+00394-00248-00198+00327-06424-009018130014121+ 81CBOVIX VIX OOPC 20220817 004000000106-00100+00167-00060+00051-00133+00232-00015+00000+ 82CBOVIX VIX OOPC 20220817 004000000161+00302-00036-00046+00184+00190-00069+03230+009279780002400+ 81CBOVIX VIX OOPP 20220817 004000000106-00100+00017-00210+00200-00016-00067+00314+00299- 82CBOVIX VIX OOPP 20220817 004000000138-00147+00412+00402-00265-00214+00335-06734-009279780016362+ 81CBOVIX VIX OOPC 20220817 004250000103-00094+00159-00060+00051-00124+00220-00020+00004- 82CBOVIX VIX OOPC 20220817 004250000148+00285-00026-00038+00167+00176-00062+02935+009451530002150+ 81CBOVIX VIX OOPP 20220817 004250000103-00094+00010-00209+00201-00026-00079+00319+00303- 82CBOVIX VIX OOPP 20220817 004250000151-00163+00423+00410-00281-00228+00342-07029-009451530018603+ 81CBOVIX VIX OOPC 20220817 004500000100-00089+00152-00059+00051-00115+00209-00023+00007- 82CBOVIX VIX OOPC 20220817 004500000136+00271-00018-00032+00153+00163-00056+02688+009635680001950+ 81CBOVIX VIX OOPP 20220817 004500000100-00089+00003-00208+00201-00034-00090+00322+00306- 82CBOVIX VIX OOPP 20220817 004500000163-00178+00431+00417-00295-00240+00347-07276-009635680020895+ 81CBOVIX VIX OOPC 20220817 004750000096-00084+00145-00057+00051-00106+00199-00025+00010- 82CBOVIX VIX OOPC 20220817 004750000125+00256-00011-00026+00140+00151-00050+02449+009752450001750+ 81CBOVIX VIX OOPP 20220817 004750000096-00084+00004+00206+00200-00043-00100+00324+00309- 82CBOVIX VIX OOPP 20220817 004750000174-00192+00438+00422-00309-00252+00353-07515-009752450023186+ 81CBOVIX VIX OOPC 20220817 005000000093-00079+00139-00055+00050-00099+00189-00027+00012- 82CBOVIX VIX OOPC 20220817 005000000116+00243-00006-00022+00129+00141-00046+02257+009908730001600+ 81CBOVIX VIX OOPP 20220817 005000000093-00079+00011+00204+00200-00050-00110+00326+00311- 82CBOVIX VIX OOPP 20220817 005000000183-00205+00443+00427-00320-00263+00357-07707-009908730025527+ 81CBOVIX VIX OOPC 20220817 005500000086-00071+00127-00051+00049-00087+00172-00028+00015- 82CBOVIX VIX OOPC 20220817 005500000100+00221-00001+00015+00110+00123-00039+01933+010183670001350+ 81CBOVIX VIX OOPP 20220817 005500000086-00070+00022+00200+00198-00063-00127+00327+00314- 82CBOVIX VIX OOPP 20220817 005500000199-00228+00450+00434-00338-00280+00365-08031-010183670030260+ 81CBOVIX VIX OOPC 20220817 006000000079-00061+00115-00046+00046-00074+00154-00028+00017- 82CBOVIX VIX OOPC 20220817 006000000084+00198-00006+00009+00092+00107-00032+01621+010290560001100+ 81CBOVIX VIX OOPP 20220817 006000000079-00061+00035+00195+00195-00076-00144+00327+00316- 82CBOVIX VIX OOPP 20220817 006000000215-00251+00455+00439-00356-00297+00372-08343-010290560034992+ 81CBOVIX VIX OOPC 20220817 006500000073-00055+00106-00042+00044-00065+00141-00027+00017- 82CBOVIX VIX OOPC 20220817 006500000074+00181-00009+00006+00080+00095-00028+01415+010510440000950+ 81CBOVIX VIX OOPP 20220817 006500000073-00055+00044+00192+00193-00084-00157+00326+00316- 82CBOVIX VIX OOPP 20220817 006500000225-00268+00457+00443-00368-00309+00376-08549-010510440039825+ 81CBOVIX VIX OOPC 20220817 007000000068-00049+00097-00039+00041-00058+00130-00026+00018- 82CBOVIX VIX OOPC 20220817 007000000065+00165-00010+00003+00070+00084-00024+01242+010697420000825+ 81CBOVIX VIX OOPP 20220817 007000000068-00049+00052+00188+00191-00092-00169+00325+00317- 82CBOVIX VIX OOPP 20220817 007000000234-00283+00459+00445-00378-00319+00380-08722-010697420044682+ 81CBOVIX VIX OOPC 20220817 007500000062-00043+00089-00035+00039-00050+00118-00024+00018- 82CBOVIX VIX OOPC 20220817 007500000056+00150-00011+00001+00060+00074-00020+01073+010792040000700+ 81CBOVIX VIX OOPP 20220817 007500000062-00043+00061+00184+00188-00099-00181+00323+00317- 82CBOVIX VIX OOPP 20220817 007500000243-00298+00460+00448-00388-00329+00383-08891-010792040049540+ 81CBOVIX VIX OOPC 20220817 008000000058-00039+00083-00032+00037-00046+00110-00023+00017- 82CBOVIX VIX OOPC 20220817 008000000051+00139-00012+00001-00054+00067-00018+00963+010976120000625+ 81CBOVIX VIX OOPP 20220817 008000000058-00039+00067+00181+00186-00104-00189+00322+00316- 82CBOVIX VIX OOPP 20220817 008000000248-00309+00460+00449-00394-00336+00385-09001-010976120054447+ 81CBOVIX VIX OOPC 20220817 008500000054-00036+00076-00029+00034-00041+00101-00021+00017- 82CBOVIX VIX OOPC 20220817 008500000045+00128-00012+00002-00048+00061-00016+00856+011099360000550+ 81CBOVIX VIX OOPP 20220817 008500000054-00036+00073+00179+00184-00109-00198+00320+00316- 82CBOVIX VIX OOPP 20220817 008500000254-00320+00460+00450-00400-00343+00388-09108-011099360059355+ 81CBOVIX VIX OOPC 20220817 009000000050-00032+00070-00026+00032-00036+00093-00019+00016- 82CBOVIX VIX OOPC 20220817 009000000039+00117-00011+00003-00042+00054-00014+00751+011161560000475+ 81CBOVIX VIX OOPP 20220817 009000000050-00032+00079+00176+00182-00114-00206+00318+00315- 82CBOVIX VIX OOPP 20220817 009000000260-00331+00460+00451-00407-00349+00390-09213-011161560064262+ 81CBOVIX VIX OOPC 20220817 009500000047-00029+00065-00024+00030-00033+00086-00018+00016- 82CBOVIX VIX OOPC 20220817 009500000035+00109-00011+00003-00038+00049-00012+00676+011279120000425+ 81CBOVIX VIX OOPP 20220817 009500000047-00029+00084+00173+00180-00117-00213+00317+00315- 82CBOVIX VIX OOPP 20220817 009500000264-00339+00460+00452-00411-00354+00391-09288-011279120069195+ 81CBOVIX VIX OOPC 20220817 010000000043-00026+00060-00022+00028-00029+00079-00017+00015- 82CBOVIX VIX OOPC 20220817 010000000032+00101-00011+00004-00034+00045-00011+00603+011352040000375+ 81CBOVIX VIX OOPP 20220817 010000000043-00026+00089+00171+00178-00120-00219+00316+00314- 82CBOVIX VIX OOPP 20220817 010000000267-00348+00459+00452-00415-00359+00393-09361-011352040074127+ 81CBOVIX VIX OOPC 20220817 011000000038-00021+00052-00018+00025-00024+00069-00014+00014- 82CBOVIX VIX OOPC 20220817 011000000026+00087-00010+00004-00027+00037-00009+00491+011509200000300+ 81CBOVIX VIX OOPP 20220817 011000000038-00021+00097+00168+00174-00126-00230+00313+00313- 82CBOVIX VIX OOPP 20220817 011000000273-00362+00458+00453-00421-00367+00395-09473-011509200084017+ 81CBOVIX VIX OOPC 20220817 012000000032-00017+00044-00015+00021-00018+00058-00012+00012- 82CBOVIX VIX OOPC 20220817 012000000020+00073-00008+00004-00021+00030-00007+00380+011511950000225+ 81CBOVIX VIX OOPP 20220817 012000000032-00017+00106+00164+00171-00131-00241+00311+00311- 82CBOVIX VIX OOPP 20220817 012000000279-00376+00457+00453-00428-00374+00397-09584-011511950093907+ 81CBOVIX VIX OOPC 20220817 013000000027-00013+00037-00012+00018-00015+00049-00010+00011- 82CBOVIX VIX OOPC 20220817 013000000016+00062-00007+00004-00016+00024-00005+00302+011551790000175+ 81CBOVIX VIX OOPP 20220817 013000000027-00013+00112+00161+00168-00135-00250+00309+00310- 82CBOVIX VIX OOPP 20220817 013000000283-00386+00456+00453-00432-00379+00398-09662-011551790103822+ 81CBOVIX VIX OOPC 20220817 014000000025-00012+00034-00010+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20220817 014000000013+00055-00007+00004-00014+00021-00004+00261+011716130000150+ 81CBOVIX VIX OOPP 20220817 014000000025-00012+00116+00160+00166-00137-00255+00308+00309- 82CBOVIX VIX OOPP 20220817 014000000286-00393+00455+00453-00435-00382+00399-09703-011716130113762+ 81CBOVIX VIX OOPC 20220817 015000000022-00010+00030-00009+00015-00011+00039-00007+00009- 82CBOVIX VIX OOPC 20220817 015000000011+00049-00006+00004-00012+00018-00004+00220+011810200000125+ 81CBOVIX VIX OOPP 20220817 015000000022-00010+00120+00158+00164-00139-00260+00306+00308- 82CBOVIX VIX OOPP 20220817 015000000288-00399+00454+00452-00437-00385+00400-09744-011810200123702+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00132-00128+00133+00267-00265-00259+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00389+00398+00358-00350+09938+004810190016271+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00009-00000+00000+00008-00010-004810190000003+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00137-00132-00124+00133+00269-00265-00254+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00397-00383+00399+00358-00343+09921+004810190015281+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00015-00001+00000+00015-00027-004810190000008+ 81CBOVIX VIX OOPC 20220921 001200000010-00002+00140-00131-00119+00134+00271-00263-00247+ 82CBOVIX VIX OOPC 20220921 001200000267+00402-00396-00374+00400+00358-00334+09890+004810190014297+ 81CBOVIX VIX OOPP 20220921 001200000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220921 001200000002+00004-00002+00024-00002+00001+00024-00058-004810190000019+ 81CBOVIX VIX OOPC 20220921 001300000015-00004+00144-00129-00112+00136+00273-00261-00238+ 82CBOVIX VIX OOPC 20220921 001300000269+00404-00394-00362+00401+00357-00323+09835+004810190013322+ 81CBOVIX VIX OOPP 20220921 001300000015-00004+00011-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00004+00036-00003+00001+00035-00113-004810190000038+ 81CBOVIX VIX OOPC 20220921 001400000022-00007+00149-00126-00103+00139+00277-00258-00226+ 82CBOVIX VIX OOPC 20220921 001400000271+00406-00391-00347+00403+00356-00309+09751+004810190012360+ 81CBOVIX VIX OOPP 20220921 001400000022-00007+00016-00007+00030-00007+00011-00007+00039- 82CBOVIX VIX OOPP 20220921 001400000006+00008-00007+00051-00005+00002+00049-00197-004810190000072+ 81CBOVIX VIX OOPC 20220921 001500000030-00012+00154-00121-00093+00144+00280-00253-00213+ 82CBOVIX VIX OOPC 20220921 001500000275+00408-00386-00330+00405+00355-00294+09629+004810190011418+ 81CBOVIX VIX OOPP 20220921 001500000030-00012+00022-00012+00040-00011+00015-00012+00053- 82CBOVIX VIX OOPP 20220921 001500000009+00010-00012+00068-00007+00004+00065-00319-004810190000125+ 81CBOVIX VIX OOPC 20220921 001600000041-00022+00162-00110-00078+00152+00286-00241-00193+ 82CBOVIX VIX OOPC 20220921 001600000280+00411-00374-00306+00406+00351-00275+09397+005051850010549+ 81CBOVIX VIX OOPP 20220921 001600000041-00022+00030-00023+00055-00019+00020-00024+00072- 82CBOVIX VIX OOPP 20220921 001600000015+00013-00024+00092-00008+00007+00083-00551-005051850000250+ 81CBOVIX VIX OOPC 20220921 001700000053-00035+00170-00094-00062+00162+00290-00224-00173+ 82CBOVIX VIX OOPC 20220921 001700000286+00412-00356-00280+00406+00346-00256+09095+005329290009754+ 81CBOVIX VIX OOPP 20220921 001700000053-00035+00038-00039+00071-00029+00025-00041+00093- 82CBOVIX VIX OOPP 20220921 001700000021+00014-00042+00118-00008+00012+00102-00853-005329290000450+ 81CBOVIX VIX OOPC 20220921 001800000064-00048+00177-00077-00047+00171+00294-00205-00154+ 82CBOVIX VIX OOPC 20220921 001800000289+00413-00335-00256+00402+00340-00239+08770+005530190009009+ 81CBOVIX VIX OOPP 20220921 001800000064-00048+00045-00055+00086-00038+00028-00060+00112- 82CBOVIX VIX OOPP 20220921 001800000024+00015-00063+00142-00004+00018+00119-01178-005530190000700+ 81CBOVIX VIX OOPC 20220921 001900000074-00063+00183-00058-00033+00179+00296-00182-00135+ 82CBOVIX VIX OOPC 20220921 001900000291+00411-00309-00232+00395+00332-00223+08398+005803070008364+ 81CBOVIX VIX OOPP 20220921 001900000074-00063+00051-00074+00100-00047+00031-00083+00131- 82CBOVIX VIX OOPP 20220921 001900000025+00013-00089+00166-00003-00026+00135-01550-005803070001050+ 81CBOVIX VIX OOPC 20220921 002000000082-00075+00188-00041-00020+00185+00297-00160-00118+ 82CBOVIX VIX OOPC 20220921 002000000290+00409-00283-00211+00386+00323-00208+08030+006020830007769+ 81CBOVIX VIX OOPP 20220921 002000000082-00075+00055-00092+00113-00053+00032-00105+00148- 82CBOVIX VIX OOPP 20220921 002000000024+00011-00115+00187-00012-00035+00150-01918-006020830001450+ 81CBOVIX VIX OOPC 20220921 002100000089-00085+00191-00024-00009+00190+00297-00139-00103+ 82CBOVIX VIX OOPC 20220921 002100000287+00405-00257-00191+00376+00314-00194+07668+006208310007224+ 81CBOVIX VIX OOPP 20220921 002100000089-00085+00059-00108+00124-00057+00032-00126+00163- 82CBOVIX VIX OOPP 20220921 002100000021+00007-00141+00207-00022-00044+00164-02280-006208310001900+ 81CBOVIX VIX OOPC 20220921 002200000095-00094+00194-00009-00001-00192+00296-00118-00089+ 82CBOVIX VIX OOPC 20220921 002200000282+00401-00232-00174+00364+00305-00182+07309+006428960006758+ 81CBOVIX VIX OOPP 20220921 002200000095-00094+00061-00123+00134-00059+00030-00147+00177- 82CBOVIX VIX OOPP 20220921 002200000017+00003-00166+00224-00034-00053+00176-02639-006428960002429+ 81CBOVIX VIX OOPC 20220921 002300000100-00101+00195-00004+00010-00193+00294-00100-00077+ 82CBOVIX VIX OOPC 20220921 002300000277+00395-00208-00158+00352+00295-00171+06967+006652690006351+ 81CBOVIX VIX OOPP 20220921 002300000100-00101+00062-00136+00142-00060+00028-00166+00189- 82CBOVIX VIX OOPP 20220921 002300000011+00002+00190+00240-00046-00063+00187-02981-006652690003017+ 81CBOVIX VIX OOPC 20220921 002400000104-00107+00196-00015+00017-00192+00291-00083-00066+ 82CBOVIX VIX OOPC 20220921 002400000270+00390-00187-00144+00340+00285-00160+06644+006798910005945+ 81CBOVIX VIX OOPP 20220921 002400000104-00107+00063-00147+00150-00060+00026-00182+00199- 82CBOVIX VIX OOPP 20220921 002400000005+00008+00211+00254-00058-00073+00198-03304-006798910003605+ 81CBOVIX VIX OOPC 20220921 002500000107-00111+00196-00024+00023-00191+00288-00069-00056+ 82CBOVIX VIX OOPC 20220921 002500000263+00383-00167-00130+00327+00276-00150+06334+006899250005549+ 81CBOVIX VIX OOPP 20220921 002500000107-00111+00063-00157+00156-00058+00022-00197+00209- 82CBOVIX VIX OOPP 20220921 002500000002-00015+00231+00268-00071-00082+00208-03614-006899250004204+ 81CBOVIX VIX OOPC 20220921 002600000110-00114+00195-00032+00029-00188+00284-00055-00047+ 82CBOVIX VIX OOPC 20220921 002600000256+00377-00149-00119+00315+00267-00142+06044+007056500005229+ 81CBOVIX VIX OOPP 20220921 002600000110-00114+00062-00165+00162-00056+00019-00210+00218- 82CBOVIX VIX OOPP 20220921 002600000010-00021+00249+00279-00083-00091+00216-03904-007056500004880+ 81CBOVIX VIX OOPC 20220921 002700000112-00116+00194-00039+00034-00186+00280-00044-00040+ 82CBOVIX VIX OOPC 20220921 002700000248+00370-00132-00108+00303+00258-00133+05765+007164760004910+ 81CBOVIX VIX OOPP 20220921 002700000112-00116+00061-00172+00166-00053+00015-00222+00226- 82CBOVIX VIX OOPP 20220921 002700000017-00028+00266+00290-00095-00100+00225-04183-007164760005555+ 81CBOVIX VIX OOPC 20220921 002800000113-00117+00193-00045+00038-00182+00276-00033-00033+ 82CBOVIX VIX OOPC 20220921 002800000241+00363-00118-00099+00291+00249-00126+05510+007313120004650+ 81CBOVIX VIX OOPP 20220921 002800000113-00117+00060-00178+00171-00050+00011-00232+00232- 82CBOVIX VIX OOPP 20220921 002800000025-00035+00280+00299-00107-00109+00232-04438-007313120006290+ 81CBOVIX VIX OOPC 20220921 002900000114-00117+00191-00050+00041-00179+00272-00024-00027+ 82CBOVIX VIX OOPC 20220921 002900000233+00356-00104-00090+00280+00241-00120+05267+007436710004400+ 81CBOVIX VIX OOPP 20220921 002900000114-00117+00058-00182+00174-00046+00006-00241+00238- 82CBOVIX VIX OOPP 20220921 002900000032-00042+00294+00308-00118-00117+00238-04681-007436710007035+ 81CBOVIX VIX OOPC 20220921 003000000115-00117+00189-00054+00044-00175+00267-00016-00021+ 82CBOVIX VIX OOPC 20220921 003000000225+00349-00092-00082+00269+00233-00113+05031+007526240004150+ 81CBOVIX VIX OOPP 20220921 003000000115-00117+00056-00186+00177-00042+00002-00249+00244- 82CBOVIX VIX OOPP 20220921 003000000040-00049+00306+00316-00129-00126+00245-04917-007526240007780+ 81CBOVIX VIX OOPC 20220921 003250000115-00115+00183-00060+00050-00164+00256-00001-00010+ 82CBOVIX VIX OOPC 20220921 003250000207+00332-00067-00066+00244+00214-00100+04518+007794180003650+ 81CBOVIX VIX OOPP 20220921 003250000115-00115+00051-00193+00183-00032+00010+00265+00255- 82CBOVIX VIX OOPP 20220921 003250000058-00066+00331+00332-00154-00145+00258-05430-007794180009767+ 81CBOVIX VIX OOPC 20220921 003500000113-00112+00177-00064+00054-00154+00244-00010+00002+ 82CBOVIX VIX OOPC 20220921 003500000191+00315-00048-00053+00223+00197-00089+04084+008050720003250+ 81CBOVIX VIX OOPP 20220921 003500000113-00112+00044-00197+00186-00022+00021+00276+00263- 82CBOVIX VIX OOPP 20220921 003500000074-00083+00350+00345-00175-00162+00269-05864-008050720011855+ 81CBOVIX VIX OOPC 20220921 003750000111-00107+00170-00065+00056-00144+00233-00018+00005- 82CBOVIX VIX OOPC 20220921 003750000176+00299-00034-00043+00204+00181-00080+03702+008258290002900+ 81CBOVIX VIX OOPP 20220921 003750000111-00107+00038-00198+00189-00012+00032+00284+00270- 82CBOVIX VIX OOPP 20220921 003750000089-00098+00364+00355-00194-00177+00279-06246-008258290013992+ 81CBOVIX VIX OOPC 20220921 004000000108-00103+00164-00066+00057-00135+00222-00024+00010- 82CBOVIX VIX OOPC 20220921 004000000163+00284-00022-00034+00186+00168-00071+03367+008440080002600+ 81CBOVIX VIX OOPP 20220921 004000000108-00103+00031-00198+00190-00002+00043+00289+00275- 82CBOVIX VIX OOPP 20220921 004000000103-00114+00376+00364-00212-00191+00287-06581-008440080016179+ 81CBOVIX VIX OOPC 20220921 004250000105-00097+00156-00065+00058-00125+00211-00028+00014- 82CBOVIX VIX OOPC 20220921 004250000149+00269-00012-00026+00169+00154-00063+03044+008537220002300+ 81CBOVIX VIX OOPP 20220921 004250000105-00097+00024-00197+00190-00008-00054+00294+00279- 82CBOVIX VIX OOPP 20220921 004250000117-00129+00386+00372-00229-00204+00295-06904-008537220018366+ 81CBOVIX VIX OOPC 20220921 004500000102-00092+00150-00063+00058-00117+00201-00031+00017- 82CBOVIX VIX OOPC 20220921 004500000138+00256-00006-00021+00156+00144-00058+02801+008719260002100+ 81CBOVIX VIX OOPP 20220921 004500000102-00092+00017-00196+00190-00016-00064+00296+00282- 82CBOVIX VIX OOPP 20220921 004500000127-00142+00392+00377-00242-00215+00300-07147-008719260020654+ 81CBOVIX VIX OOPC 20220921 004750000099-00087+00144-00061+00057-00109+00192-00032+00019- 82CBOVIX VIX OOPC 20220921 004750000128+00243-00000-00016+00143+00133-00053+02567+008842300001900+ 81CBOVIX VIX OOPP 20220921 004750000099-00087+00011-00194+00190-00024-00074+00298+00284- 82CBOVIX VIX OOPP 20220921 004750000138-00155+00398+00382-00255-00225+00306-07381-008842300022941+ 81CBOVIX VIX OOPC 20220921 005000000095-00083+00138-00060+00056-00102+00183-00033+00020- 82CBOVIX VIX OOPC 20220921 005000000119+00232-00004+00012+00133+00125-00048+02378+008998940001750+ 81CBOVIX VIX OOPP 20220921 005000000096-00083+00005-00192+00189-00030-00082+00299+00286- 82CBOVIX VIX OOPP 20220921 005000000146-00166+00401+00386-00265-00233+00310-07570-008998940025278+ 81CBOVIX VIX OOPC 20220921 005500000089-00073+00126-00055+00054-00089+00166-00034+00023- 82CBOVIX VIX OOPC 20220921 005500000102+00210-00010+00006+00113+00108-00040+02017+009182020001450+ 81CBOVIX VIX OOPP 20220921 005500000089-00073+00007+00188+00187-00044-00099+00299+00288- 82CBOVIX VIX OOPP 20220921 005500000163-00188+00407+00392-00285-00250+00318-07931-009182020029953+ 81CBOVIX VIX OOPC 20220921 006000000083-00066+00116-00051+00052-00079+00153-00033+00023- 82CBOVIX VIX OOPC 20220921 006000000090+00192-00013+00002+00099+00096-00035+01758+009414750001250+ 81CBOVIX VIX OOPP 20220921 006000000083-00066+00016+00183+00184-00054-00112+00298+00289- 82CBOVIX VIX OOPP 20220921 006000000175-00206+00411+00396-00299-00262+00323-08190-009414750034727+ 81CBOVIX VIX OOPC 20220921 006500000076-00058+00106-00046+00049-00069+00139-00031+00024- 82CBOVIX VIX OOPC 20220921 006500000078+00174-00015+00001-00085+00084-00029+01509+009530630001050+ 81CBOVIX VIX OOPP 20220921 006500000076-00058+00026+00179+00181-00064-00126+00297+00289- 82CBOVIX VIX OOPP 20220921 006500000188-00224+00413+00399-00313-00274+00329-08439-009530630039502+ 81CBOVIX VIX OOPC 20220921 007000000071-00052+00098-00042+00046-00061+00127-00030+00024- 82CBOVIX VIX OOPC 20220921 007000000068+00159-00016+00003-00074+00074-00025+01314+009660570000900+ 81CBOVIX VIX OOPP 20220921 007000000071-00052+00035+00174+00179-00072-00138+00295+00289- 82CBOVIX VIX OOPP 20220921 007000000197-00239+00414+00401-00324-00284+00333-08634-009660570044326+ 81CBOVIX VIX OOPC 20220921 007500000066-00047+00091-00038+00044-00055+00118-00028+00023- 82CBOVIX VIX OOPC 20220921 007500000061+00147-00016+00005-00066+00067-00022+01175+009840240000800+ 81CBOVIX VIX OOPP 20220921 007500000066-00047+00042+00171+00176-00078-00147+00293+00288- 82CBOVIX VIX OOPP 20220921 007500000204-00251+00414+00403-00332-00291+00336-08773-009840240049201+ 81CBOVIX VIX OOPC 20220921 008000000062-00043+00084-00035+00041-00049+00109-00026+00022- 82CBOVIX VIX OOPC 20220921 008000000054+00136-00016+00006-00058+00060-00020+01040+009955510000700+ 81CBOVIX VIX OOPP 20220921 008000000062-00043+00048+00168+00174-00084-00156+00291+00288- 82CBOVIX VIX OOPP 20220921 008000000211-00262+00414+00404-00340-00298+00339-08908-009955510054075+ 81CBOVIX VIX OOPC 20220921 008500000057-00038+00077-00032+00038-00043+00100-00024+00022- 82CBOVIX VIX OOPC 20220921 008500000048+00124-00015+00007-00051+00054-00017+00915+010028030000606+ 81CBOVIX VIX OOPP 20220921 008500000057-00038+00055+00164+00171-00089-00165+00289+00287- 82CBOVIX VIX OOPP 20220921 008500000218-00274+00413+00405-00347-00305+00341-09033-010028030058956+ 81CBOVIX VIX OOPC 20220921 009000000053-00034+00072-00029+00036-00039+00092-00022+00021- 82CBOVIX VIX OOPC 20220921 009000000043+00115-00015+00007-00045+00048-00015+00814+010113560000534+ 81CBOVIX VIX OOPP 20220921 009000000053-00034+00061+00162+00169-00094-00173+00288+00286- 82CBOVIX VIX OOPP 20220921 009000000223-00283+00413+00405-00353-00310+00343-09134-010113560063858+ 81CBOVIX VIX OOPC 20220921 009500000049-00030+00066-00026+00033-00034+00085-00020+00020- 82CBOVIX VIX OOPC 20220921 009500000037+00105-00014+00007-00040+00043-00013+00715+010148110000461+ 81CBOVIX VIX OOPP 20220921 009500000049-00030+00067+00159+00166-00098-00181+00286+00285- 82CBOVIX VIX OOPP 20220921 009500000228-00293+00412+00405-00358-00315+00345-09233-010148110068759+ 81CBOVIX VIX OOPC 20220921 010000000045-00027+00061-00023+00031-00030+00078-00019+00019- 82CBOVIX VIX OOPC 20220921 010000000033+00096-00013+00008-00035+00039-00011+00630+010182570000400+ 81CBOVIX VIX OOPP 20220921 010000000045-00027+00072+00156+00164-00102-00188+00284+00284- 82CBOVIX VIX OOPP 20220921 010000000233-00302+00411+00406-00363-00320+00347-09318-010182570073673+ 81CBOVIX VIX OOPC 20220921 011000000040-00023+00053-00020+00028-00025+00068-00016+00017- 82CBOVIX VIX OOPC 20220921 011000000027+00084-00012+00008-00029+00032-00009+00519+010346670000325+ 81CBOVIX VIX OOPP 20220921 011000000040-00023+00080+00152+00160-00108-00198+00281+00282- 82CBOVIX VIX OOPP 20220921 011000000238-00314+00410+00406-00369-00326+00349-09429-010346670083547+ 81CBOVIX VIX OOPC 20220921 012000000034-00019+00046-00016+00024-00020+00058-00014+00015- 82CBOVIX VIX OOPC 20220921 012000000022+00072-00010+00007-00023+00027-00007+00420+010427340000257+ 81CBOVIX VIX OOPP 20220921 012000000034-00019+00087+00149+00157-00112-00207+00279+00281- 82CBOVIX VIX OOPP 20220921 012000000244-00326+00408+00405-00375-00331+00351-09528-010427340093429+ 81CBOVIX VIX OOPC 20220921 013000000031-00016+00041-00014+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20220921 013000000019+00064-00009+00007-00020+00023-00006+00359+010585120000219+ 81CBOVIX VIX OOPP 20220921 013000000031-00016+00092+00147+00155-00115-00213+00277+00279- 82CBOVIX VIX OOPP 20220921 013000000247-00334+00407+00405-00378-00335+00352-09589-010585120103339+ 81CBOVIX VIX OOPC 20220921 014000000027-00013+00036-00012+00019-00015+00046-00010+00013- 82CBOVIX VIX OOPC 20220921 014000000016+00057-00008+00007-00016+00020-00005+00300+010665770000180+ 81CBOVIX VIX OOPP 20220921 014000000027-00013+00097+00145+00152-00118-00220+00276+00278- 82CBOVIX VIX OOPP 20220921 014000000250-00341+00406+00405-00382-00339+00353-09648-010665770113249+ 81CBOVIX VIX OOPC 20220921 015000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20220921 015000000013+00050-00007+00006-00014+00017-00004+00253+010742060000150+ 81CBOVIX VIX OOPP 20220921 015000000024-00011+00101+00143+00150-00120-00225+00274+00277- 82CBOVIX VIX OOPP 20220921 015000000252-00348+00405+00404-00384-00341+00354-09695-010742060123168+ 81CBOVIX VIX OOPC 20221019 001000000004-00000+00126-00122-00117+00123+00247-00245-00238+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00358+00368+00331-00324+09917+004688650016461+ 81CBOVIX VIX OOPP 20221019 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00010-00000+00000+00006-00015-004688650000005+ 81CBOVIX VIX OOPC 20221019 001100000007-00001+00128-00121-00113+00124+00249-00244-00233+ 82CBOVIX VIX OOPC 20221019 001100000246+00371-00366-00351+00369+00330-00319+09896+004688650015474+ 81CBOVIX VIX OOPP 20221019 001100000007-00001+00005-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00016-00001+00000+00012-00035-004688650000011+ 81CBOVIX VIX OOPC 20221019 001200000012-00002+00131-00120-00107+00125+00252-00243-00225+ 82CBOVIX VIX OOPC 20221019 001200000247+00372-00365-00342+00370+00330-00312+09859+004688650014495+ 81CBOVIX VIX OOPP 20221019 001200000012-00002+00009-00002+00015-00002+00007-00002+00020- 82CBOVIX VIX OOPP 20221019 001200000002+00005-00003+00025-00002+00001+00019-00073-004688650000025+ 81CBOVIX VIX OOPC 20221019 001300000017-00005+00136-00118-00100+00127+00255-00240-00216+ 82CBOVIX VIX OOPC 20221019 001300000249+00374-00363-00331+00371+00329-00303+09798+004688650013526+ 81CBOVIX VIX OOPP 20221019 001300000017-00005+00013-00005+00022-00005+00010-00005+00029- 82CBOVIX VIX OOPP 20221019 001300000004+00007-00005+00037-00004+00001+00028-00134-004688650000050+ 81CBOVIX VIX OOPC 20221019 001400000024-00008+00141-00114-00091+00131+00258-00236-00205+ 82CBOVIX VIX OOPC 20221019 001400000252+00377-00359-00317+00373+00328-00292+09706+004688650012572+ 81CBOVIX VIX OOPP 20221019 001400000024-00008+00018-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20221019 001400000007+00009-00009+00051-00006+00003+00039-00226-004688650000089+ 81CBOVIX VIX OOPC 20221019 001500000032-00014+00147-00108-00081+00135+00262-00230-00192+ 82CBOVIX VIX OOPC 20221019 001500000256+00380-00353-00300+00376+00327-00279+09578+004688650011640+ 81CBOVIX VIX OOPP 20221019 001500000032-00014+00024-00014+00042-00013+00017-00015+00053- 82CBOVIX VIX OOPP 20221019 001500000011+00012-00015+00067-00008+00004+00052-00354-004688650000150+ 81CBOVIX VIX OOPC 20221019 001600000043-00023+00154-00098-00067+00143+00268-00219-00174+ 82CBOVIX VIX OOPC 20221019 001600000262+00383-00341-00279+00378+00323-00263+09359+004861810010771+ 81CBOVIX VIX OOPP 20221019 001600000043-00023+00032-00025+00055-00021+00023-00026+00071- 82CBOVIX VIX OOPP 20221019 001600000017+00015-00027+00089-00011+00007+00068-00573-004861810000275+ 81CBOVIX VIX OOPC 20221019 001700000054-00036+00162-00083-00052+00153+00273-00203-00155+ 82CBOVIX VIX OOPC 20221019 001700000268+00385-00323-00255+00379+00318-00247+09070+005094720009978+ 81CBOVIX VIX OOPP 20221019 001700000054-00036+00040-00040+00071-00031+00028-00042+00090- 82CBOVIX VIX OOPP 20221019 001700000023+00017-00044+00112-00012+00012+00084-00862-005094720000475+ 81CBOVIX VIX OOPC 20221019 001800000064-00049+00169-00067-00038+00163+00277-00184-00137+ 82CBOVIX VIX OOPC 20221019 001800000272+00386-00303-00233+00378+00313-00231+08757+005270730009235+ 81CBOVIX VIX OOPP 20221019 001800000064-00049+00047-00056+00085-00040+00032-00061+00108- 82CBOVIX VIX OOPP 20221019 001800000027+00019-00064+00135-00010+00018+00099-01175-005270730000725+ 81CBOVIX VIX OOPC 20221019 001900000074-00063+00176-00048-00024+00171+00280-00162-00119+ 82CBOVIX VIX OOPC 20221019 001900000275+00386-00279-00211+00373+00305-00216+08398+005519980008591+ 81CBOVIX VIX OOPP 20221019 001900000074-00063+00053-00074+00098-00049+00035-00083+00126- 82CBOVIX VIX OOPP 20221019 001900000030+00018-00089+00157-00006+00026+00114-01534-005519980001075+ 81CBOVIX VIX OOPC 20221019 002000000083-00075+00181-00032-00012+00178+00281-00142-00104+ 82CBOVIX VIX OOPC 20221019 002000000275+00384-00255-00191+00367+00297-00202+08052+005675390007973+ 81CBOVIX VIX OOPP 20221019 002000000083-00075+00058-00091+00110-00055+00036-00103+00141- 82CBOVIX VIX OOPP 20221019 002000000030+00017-00113+00176-00000-00033+00128-01880-005675390001450+ 81CBOVIX VIX OOPC 20221019 002100000090-00086+00185-00016-00001+00183+00282-00121-00089+ 82CBOVIX VIX OOPC 20221019 002100000274+00382-00230-00173+00359+00289-00190+07691+005898150007455+ 81CBOVIX VIX OOPP 20221019 002100000090-00086+00062-00107+00121-00060+00037-00124+00156- 82CBOVIX VIX OOPP 20221019 002100000029+00014-00138+00195-00009-00042+00141-02241-005898150001925+ 81CBOVIX VIX OOPC 20221019 002200000096-00095+00187-00002-00008-00186+00282-00102-00076+ 82CBOVIX VIX OOPC 20221019 002200000271+00378-00206-00156+00349+00280-00178+07347+006061300006962+ 81CBOVIX VIX OOPP 20221019 002200000096-00095+00065-00121+00131-00063+00037-00143+00169- 82CBOVIX VIX OOPP 20221019 002200000026+00011-00161+00211-00018-00051+00153-02585-006061300002425+ 81CBOVIX VIX OOPC 20221019 002300000101-00102+00189-00011+00017-00187+00280-00084-00064+ 82CBOVIX VIX OOPC 20221019 002300000267+00374-00184-00141+00339+00271-00168+07013+006257120006543+ 81CBOVIX VIX OOPP 20221019 002300000101-00102+00067-00134+00139-00065+00035-00161+00181- 82CBOVIX VIX OOPP 20221019 002300000022+00007-00183+00226-00028-00060+00163-02919-006257120003000+ 81CBOVIX VIX OOPC 20221019 002400000105-00108+00190-00022+00024-00188+00278-00069-00054+ 82CBOVIX VIX OOPC 20221019 002400000262+00369-00164-00128+00329+00262-00158+06697+006417510006150+ 81CBOVIX VIX OOPP 20221019 002400000105-00107+00068-00144+00146-00065+00033-00176+00191- 82CBOVIX VIX OOPP 20221019 002400000017+00002-00204+00240-00039-00069+00173-03235-006417510003600+ 81CBOVIX VIX OOPC 20221019 002500000109-00112+00191-00031+00030-00187+00276-00055-00045+ 82CBOVIX VIX OOPC 20221019 002500000256+00364-00146-00115+00318+00254-00149+06394+006519200005757+ 81CBOVIX VIX OOPP 20221019 002500000109-00112+00068-00154+00153-00064+00031-00190+00200- 82CBOVIX VIX OOPP 20221019 002500000011+00003+00222+00252-00050-00077+00182-03537-006519200004200+ 81CBOVIX VIX OOPC 20221019 002600000111-00115+00191-00039+00036-00185+00273-00042-00036+ 82CBOVIX VIX OOPC 20221019 002600000249+00359-00129-00104+00307+00245-00139+06100+006576910005367+ 81CBOVIX VIX OOPP 20221019 002600000111-00115+00068-00161+00158-00063+00028-00203+00209- 82CBOVIX VIX OOPP 20221019 002600000004+00009+00239+00264-00061-00085+00191-03832-006576910004804+ 81CBOVIX VIX OOPC 20221019 002700000113-00117+00190-00045+00040-00183+00270-00031-00029+ 82CBOVIX VIX OOPC 20221019 002700000243+00353-00113-00094+00296+00237-00132+05833+006743600005093+ 81CBOVIX VIX OOPP 20221019 002700000113-00117+00067-00168+00163-00060+00025-00214+00216- 82CBOVIX VIX OOPP 20221019 002700000002-00015+00254+00273-00071-00094+00198-04099-006743600005523+ 81CBOVIX VIX OOPC 20221019 002800000115-00118+00189-00051+00044-00180+00266-00022-00023+ 82CBOVIX VIX OOPC 20221019 002800000236+00347-00099-00085+00286+00229-00125+05579+006869360004820+ 81CBOVIX VIX OOPP 20221019 002800000115-00118+00066-00173+00167-00058+00021-00223+00222- 82CBOVIX VIX OOPP 20221019 002800000009-00021+00268+00282-00082-00102+00205-04353-006869360006243+ 81CBOVIX VIX OOPC 20221019 002900000116-00119+00187-00055+00048-00177+00262-00013-00017+ 82CBOVIX VIX OOPC 20221019 002900000229+00341-00087-00077+00276+00221-00119+05339+006987570004568+ 81CBOVIX VIX OOPP 20221019 002900000116-00119+00065-00178+00170-00055+00017-00232+00228- 82CBOVIX VIX OOPP 20221019 002900000016-00027+00280+00290-00092-00110+00212-04593-006987570006984+ 81CBOVIX VIX OOPC 20221019 003000000116-00119+00186-00059+00051-00174+00258-00006-00012+ 82CBOVIX VIX OOPC 20221019 003000000222+00334-00076-00070+00266+00214-00113+05107+007074160004316+ 81CBOVIX VIX OOPP 20221019 003000000116-00119+00063-00182+00173-00051+00013-00239+00233- 82CBOVIX VIX OOPP 20221019 003000000023-00033+00292+00298-00102-00117+00218-04824-007074160007726+ 81CBOVIX VIX OOPC 20221019 003250000117-00118+00181-00066+00056-00164+00248-00009+00001+ 82CBOVIX VIX OOPC 20221019 003250000206+00319-00053-00054+00243+00196-00100+04595+007316140003800+ 81CBOVIX VIX OOPP 20221019 003250000117-00118+00058-00188+00179-00042+00003-00254+00244- 82CBOVIX VIX OOPP 20221019 003250000039-00049+00315+00313-00125-00135+00231-05337-007316140009693+ 81CBOVIX VIX OOPC 20221019 003500000116-00114+00175-00069+00059-00155+00238-00019+00007- 82CBOVIX VIX OOPC 20221019 003500000191+00304-00036-00043+00223+00181-00089+04168+007567070003400+ 81CBOVIX VIX OOPP 20221019 003500000116-00114+00053-00191+00182-00033+00007+00264+00252- 82CBOVIX VIX OOPP 20221019 003500000054-00064+00332+00325-00145-00150+00241-05764-007567070011776+ 81CBOVIX VIX OOPC 20221019 003750000114-00110+00169-00070+00062-00145+00228-00026+00013- 82CBOVIX VIX OOPC 20221019 003750000177+00289-00022-00032+00204+00167-00080+03777+007739220003025+ 81CBOVIX VIX OOPP 20221019 003750000114-00110+00047-00193+00184-00023+00017+00271+00258- 82CBOVIX VIX OOPP 20221019 003750000068-00078+00346+00335-00164-00164+00251-06154-007739220013884+ 81CBOVIX VIX OOPC 20221019 004000000111-00105+00163-00070+00063-00136+00218-00031+00017- 82CBOVIX VIX OOPC 20221019 004000000164+00275-00012-00025+00187+00154-00072+03448+007919520002725+ 81CBOVIX VIX OOPP 20221019 004000000111-00105+00040-00193+00185-00014+00027+00276+00262- 82CBOVIX VIX OOPP 20221019 004000000081-00092+00356+00343-00180-00177+00259-06484-007919520016068+ 81CBOVIX VIX OOPC 20221019 004250000108-00100+00157-00069+00063-00128+00208-00035+00021- 82CBOVIX VIX OOPC 20221019 004250000151+00262-00004-00018+00172+00143-00065+03147+008057710002450+ 81CBOVIX VIX OOPP 20221019 004250000108-00100+00034-00192+00186-00005+00037+00280+00266- 82CBOVIX VIX OOPP 20221019 004250000094-00106+00364+00349-00196-00188+00266-06785-008057710018276+ 81CBOVIX VIX OOPC 20221019 004500000105-00095+00150-00068+00063-00119+00198-00037+00024- 82CBOVIX VIX OOPC 20221019 004500000140+00249-00003+00013+00158+00132-00059+02874+008167770002202+ 81CBOVIX VIX OOPP 20221019 004500000105-00095+00028-00190+00185-00004-00047+00282+00269- 82CBOVIX VIX OOPP 20221019 004500000105-00119+00370+00355-00210-00199+00272-07058-008167770020511+ 81CBOVIX VIX OOPC 20221019 004750000102-00090+00144-00066+00062-00112+00190-00038+00025- 82CBOVIX VIX OOPC 20221019 004750000130+00238-00007+00008+00146+00123-00054+02653+008313950002016+ 81CBOVIX VIX OOPP 20221019 004750000102-00090+00022-00188+00185-00011-00055+00283+00270- 82CBOVIX VIX OOPP 20221019 004750000115-00130+00375+00359-00221-00208+00277-07279-008313950022808+ 81CBOVIX VIX OOPC 20221019 005000000098-00085+00138-00063+00061-00104+00181-00039+00027- 82CBOVIX VIX OOPC 20221019 005000000121+00226-00011+00005+00135+00115-00049+02439+008412010001830+ 81CBOVIX VIX OOPP 20221019 005000000098-00085+00016-00186+00184-00018-00064+00284+00272- 82CBOVIX VIX OOPP 20221019 005000000124-00141+00379+00363-00233-00216+00282-07492-008412010025105+ 81CBOVIX VIX OOPC 20221019 005500000092-00076+00127-00058+00059-00091+00165-00038+00028- 82CBOVIX VIX OOPC 20221019 005500000104+00205-00016+00001-00115+00100-00041+02079+008591040001525+ 81CBOVIX VIX OOPP 20221019 005500000092-00076+00004-00181+00181-00031-00080+00283+00273- 82CBOVIX VIX OOPP 20221019 005500000141-00162+00383+00368-00252-00231+00290-07853-008591040029767+ 81CBOVIX VIX OOPC 20221019 006000000086-00069+00118-00054+00056-00082+00152-00037+00029- 82CBOVIX VIX OOPC 20221019 006000000093+00189-00018+00004-00102+00088-00036+01822+008822490001325+ 81CBOVIX VIX OOPP 20221019 006000000086-00069+00005+00177+00179-00041-00093+00282+00274- 82CBOVIX VIX OOPP 20221019 006000000152-00179+00386+00372-00266-00242+00295-08110-008822490034533+ 81CBOVIX VIX OOPC 20221019 006500000080-00061+00108-00049+00053-00072+00139-00035+00029- 82CBOVIX VIX OOPC 20221019 006500000081+00172-00020+00007-00088+00078-00030+01577+008948310001125+ 81CBOVIX VIX OOPP 20221019 006500000080-00061+00014+00172+00176-00051-00106+00280+00274- 82CBOVIX VIX OOPP 20221019 006500000164-00195+00387+00374-00279-00253+00300-08355-008948310039300+ 81CBOVIX VIX OOPC 20221019 007000000074-00055+00100-00045+00050-00064+00128-00033+00028- 82CBOVIX VIX OOPC 20221019 007000000071+00158-00020+00008-00078+00069-00026+01385+009086940000975+ 81CBOVIX VIX OOPP 20221019 007000000074-00055+00022+00168+00173-00059-00117+00278+00273- 82CBOVIX VIX OOPP 20221019 007000000174-00209+00387+00376-00290-00261+00304-08547-009086940044116+ 81CBOVIX VIX OOPC 20221019 007500000069-00050+00093-00041+00047-00057+00118-00031+00028- 82CBOVIX VIX OOPC 20221019 007500000063+00146-00020+00010-00068+00062-00023+01222+009207910000850+ 81CBOVIX VIX OOPP 20221019 007500000069-00050+00030+00164+00170-00065-00127+00276+00273- 82CBOVIX VIX OOPP 20221019 007500000182-00222+00387+00377-00299-00269+00308-08709-009207910048957+ 81CBOVIX VIX OOPC 20221019 008000000064-00044+00085-00037+00044-00050+00108-00029+00026- 82CBOVIX VIX OOPC 20221019 008000000055+00133-00019+00010-00059+00055-00020+01063+009260250000725+ 81CBOVIX VIX OOPP 20221019 008000000064-00044+00038+00159+00167-00072-00137+00274+00271- 82CBOVIX VIX OOPP 20221019 008000000190-00235+00387+00378-00308-00276+00311-08869-009260250053799+ 81CBOVIX VIX OOPC 20221019 008500000060-00040+00079-00034+00042-00046+00101-00027+00025- 82CBOVIX VIX OOPC 20221019 008500000050+00124-00019+00011-00054+00050-00018+00959+009391610000650+ 81CBOVIX VIX OOPP 20221019 008500000060-00040+00043+00157+00164-00077-00144+00272+00270- 82CBOVIX VIX OOPP 20221019 008500000195-00244+00386+00378-00314-00281+00313-08973-009391610058690+ 81CBOVIX VIX OOPC 20221019 009000000056-00037+00074-00031+00039-00041+00093-00025+00024- 82CBOVIX VIX OOPC 20221019 009000000045+00115-00018+00011-00048+00045-00016+00857+009477550000575+ 81CBOVIX VIX OOPP 20221019 009000000056-00036+00049+00154+00162-00081-00152+00270+00269- 82CBOVIX VIX OOPP 20221019 009000000200-00253+00385+00378-00320-00286+00315-09074-009477550063582+ 81CBOVIX VIX OOPC 20221019 009500000052-00033+00068-00028+00037-00036+00086-00023+00023- 82CBOVIX VIX OOPC 20221019 009500000040+00105-00017+00011-00042+00040-00014+00757+009517620000500+ 81CBOVIX VIX OOPP 20221019 009500000052-00033+00054+00151+00159-00086-00159+00268+00268- 82CBOVIX VIX OOPP 20221019 009500000205-00262+00384+00378-00325-00290+00317-09175-009517620068473+ 81CBOVIX VIX OOPC 20221019 010000000048-00030+00064-00026+00035-00033+00080-00021+00022- 82CBOVIX VIX OOPC 20221019 010000000036+00098-00016+00011-00038+00037-00012+00686+009605480000450+ 81CBOVIX VIX OOPP 20221019 010000000049-00030+00059+00148+00157-00089-00165+00266+00267- 82CBOVIX VIX OOPP 20221019 010000000209-00269+00383+00378-00329-00294+00318-09245-009605480073390+ 81CBOVIX VIX OOPC 20221019 011000000042-00024+00055-00021+00030-00027+00069-00018+00020- 82CBOVIX VIX OOPC 20221019 011000000029+00084-00014+00010-00030+00030-00010+00547+009679400000350+ 81CBOVIX VIX OOPP 20221019 011000000042-00024+00068+00144+00153-00096-00176+00263+00265- 82CBOVIX VIX OOPP 20221019 011000000216-00283+00381+00378-00337-00301+00321-09384-009679400083222+ 81CBOVIX VIX OOPC 20221019 012000000036-00020+00047-00018+00026-00021+00059-00015+00018- 82CBOVIX VIX OOPC 20221019 012000000023+00072-00012+00010-00024+00025-00008+00440+009737710000275+ 81CBOVIX VIX OOPP 20221019 012000000036-00020+00075+00140+00149-00101-00186+00260+00263- 82CBOVIX VIX OOPP 20221019 012000000222-00295+00379+00377-00343-00306+00323-09492-009737710093080+ 81CBOVIX VIX OOPC 20221019 013000000032-00017+00041-00015+00023-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20221019 013000000019+00063-00010+00009-00020+00021-00006+00366+009828560000225+ 81CBOVIX VIX OOPP 20221019 013000000032-00016+00081+00137+00146-00105-00193+00258+00261- 82CBOVIX VIX OOPP 20221019 013000000226-00304+00378+00377-00348-00310+00325-09566-009828560102963+ 81CBOVIX VIX OOPC 20221019 014000000029-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20221019 014000000017+00058-00010+00009-00018+00019-00006+00325+010007780000200+ 81CBOVIX VIX OOPP 20221019 014000000029-00015+00085+00136+00144-00107-00198+00257+00260- 82CBOVIX VIX OOPP 20221019 014000000228-00310+00377+00376-00350-00312+00325-09607-010007780112871+ 81CBOVIX VIX OOPC 20221019 015000000027-00013+00035-00012+00020-00014+00043-00010+00014- 82CBOVIX VIX OOPC 20221019 015000000015+00052-00009+00008-00016+00016-00005+00285+010139330000175+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00088+00134+00142-00108-00202+00255+00259- 82CBOVIX VIX OOPP 20221019 015000000230-00315+00376+00376-00352-00314+00326-09646-010139330122779+ 81CBOVIX VIX OOPC 20221116 001000000004-00000+00118-00115-00111+00116+00233-00231-00225+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00339+00347+00312-00307+09904+004172790015919+ 81CBOVIX VIX OOPP 20221116 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00008-00000+00000+00005-00011-004172790000003+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00121-00115-00107+00117+00235-00231-00220+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00333+00348+00312-00303+09887+004172790014933+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00014-00001+00000+00010-00029-004172790000008+ 81CBOVIX VIX OOPC 20221116 001200000011-00002+00124-00114-00102+00118+00237-00229-00214+ 82CBOVIX VIX OOPC 20221116 001200000233+00352-00345-00324+00349+00312-00296+09853+004172790013953+ 81CBOVIX VIX OOPP 20221116 001200000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00023-00002+00001+00016-00062-004172790000020+ 81CBOVIX VIX OOPC 20221116 001300000016-00004+00128-00112-00095+00120+00241-00227-00205+ 82CBOVIX VIX OOPC 20221116 001300000235+00354-00343-00313+00350+00311-00288+09796+004172790012982+ 81CBOVIX VIX OOPP 20221116 001300000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20221116 001300000004+00007-00004+00034-00003+00001+00025-00120-004172790000041+ 81CBOVIX VIX OOPC 20221116 001400000023-00007+00133-00108-00086+00123+00244-00224-00193+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00340-00299+00353+00310-00277+09706+004172790012026+ 81CBOVIX VIX OOPP 20221116 001400000023-00007+00017-00007+00030-00007+00013-00008+00038- 82CBOVIX VIX OOPP 20221116 001400000006+00009-00008+00048-00005+00002+00036-00210-004172790000076+ 81CBOVIX VIX OOPC 20221116 001500000037-00019+00144-00095-00068+00133+00252-00210-00171+ 82CBOVIX VIX OOPC 20221116 001500000246+00361-00325-00272+00357+00306-00260+09437+004686810011183+ 81CBOVIX VIX OOPP 20221116 001500000037-00019+00028-00020+00047-00017+00020-00021+00060- 82CBOVIX VIX OOPP 20221116 001500000015+00014-00022+00075-00010+00006+00053-00478-004686810000225+ 81CBOVIX VIX OOPC 20221116 001600000047-00029+00151-00084-00055+00141+00257-00198-00155+ 82CBOVIX VIX OOPC 20221116 001600000252+00364-00312-00252+00359+00303-00245+09200+004815200010341+ 81CBOVIX VIX OOPP 20221116 001600000047-00029+00035-00032+00061-00026+00025-00034+00077- 82CBOVIX VIX OOPP 20221116 001600000020+00017-00035+00095-00012+00010+00067-00715-004815200000375+ 81CBOVIX VIX OOPC 20221116 001700000058-00042+00158-00069-00041+00151+00261-00181-00137+ 82CBOVIX VIX OOPC 20221116 001700000257+00366-00294-00230+00360+00297-00230+08902+004999220009575+ 81CBOVIX VIX OOPP 20221116 001700000058-00042+00043-00047+00075-00035+00030-00051+00094- 82CBOVIX VIX OOPP 20221116 001700000025+00019-00053+00117-00013+00015+00082-01014-004999220000600+ 81CBOVIX VIX OOPC 20221116 001800000068-00055+00165-00052-00027+00160+00265-00161-00120+ 82CBOVIX VIX OOPC 20221116 001800000261+00366-00271-00209+00357+00291-00216+08563+005209100008887+ 81CBOVIX VIX OOPP 20221116 001800000068-00055+00050-00064+00088-00044+00034-00071+00112- 82CBOVIX VIX OOPP 20221116 001800000029+00019-00076+00138-00010+00022+00096-01352-005209100000904+ 81CBOVIX VIX OOPC 20221116 001900000077-00068+00171-00034-00015+00167+00267-00140-00103+ 82CBOVIX VIX OOPC 20221116 001900000263+00366-00247-00189+00353+00283-00203+08204+005439990008283+ 81CBOVIX VIX OOPP 20221116 001900000077-00068+00055-00081+00101-00052+00036-00092+00128- 82CBOVIX VIX OOPP 20221116 001900000031+00019-00100+00159-00006+00029+00110-01712-005439990001292+ 81CBOVIX VIX OOPC 20221116 002000000084-00079+00175-00020-00004+00173+00269-00121-00089+ 82CBOVIX VIX OOPC 20221116 002000000262+00364-00225-00171+00347+00276-00190+07866+005548620007679+ 81CBOVIX VIX OOPP 20221116 002000000084-00079+00059-00096+00112-00057+00037-00110+00142- 82CBOVIX VIX OOPP 20221116 002000000031+00017-00122+00176-00001-00036+00123-02049-005548620001680+ 81CBOVIX VIX OOPC 20221116 002100000091-00088+00179-00005-00006-00177+00269-00102-00076+ 82CBOVIX VIX OOPC 20221116 002100000261+00362-00202-00154+00339+00267-00178+07514+005740850007183+ 81CBOVIX VIX OOPP 20221116 002100000091-00088+00063-00111+00122-00061+00038-00130+00156- 82CBOVIX VIX OOPP 20221116 002100000029+00015-00145+00193-00008-00045+00134-02401-005740850002175+ 81CBOVIX VIX OOPC 20221116 002200000096-00096+00181-00007+00014-00179+00268-00085-00064+ 82CBOVIX VIX OOPC 20221116 002200000257+00358-00181-00139+00330+00259-00167+07180+005855070006691+ 81CBOVIX VIX OOPP 20221116 002200000096-00096+00065-00123+00130-00064+00037-00146+00167- 82CBOVIX VIX OOPP 20221116 002200000026+00011-00166+00208-00017-00053+00145-02735-005855070002675+ 81CBOVIX VIX OOPC 20221116 002300000101-00102+00182-00019+00022-00180+00267-00069-00053+ 82CBOVIX VIX OOPC 20221116 002300000253+00354-00161-00125+00320+00251-00157+06855+006007340006275+ 81CBOVIX VIX OOPP 20221116 002300000101-00102+00067-00134+00138-00065+00036-00162+00178- 82CBOVIX VIX OOPP 20221116 002300000022+00007-00186+00222-00027-00062+00155-03061-006007340003250+ 81CBOVIX VIX OOPC 20221116 002400000104-00107+00183-00028+00029-00180+00265-00055-00044+ 82CBOVIX VIX OOPC 20221116 002400000248+00350-00142-00113+00310+00243-00148+06544+006131980005883+ 81CBOVIX VIX OOPP 20221116 002400000104-00107+00068-00144+00144-00065+00034-00176+00188- 82CBOVIX VIX OOPP 20221116 002400000017+00002-00205+00234-00037-00070+00164-03372-006131980003850+ 81CBOVIX VIX OOPC 20221116 002500000107-00110+00183-00036+00034-00179+00263-00042-00035+ 82CBOVIX VIX OOPC 20221116 002500000242+00344-00125-00101+00300+00234-00139+06245+006220360005503+ 81CBOVIX VIX OOPP 20221116 002500000107-00110+00068-00152+00150-00063+00031-00189+00196- 82CBOVIX VIX OOPP 20221116 002500000011+00003+00222+00246-00047-00078+00173-03671-006220360004462+ 81CBOVIX VIX OOPC 20221116 002600000110-00113+00183-00043+00039-00177+00260-00031-00028+ 82CBOVIX VIX OOPC 20221116 002600000236+00339-00110-00091+00290+00226-00132+05963+006337280005181+ 81CBOVIX VIX OOPP 20221116 002600000110-00113+00067-00159+00155-00062+00028-00200+00204- 82CBOVIX VIX OOPP 20221116 002600000005+00008+00237+00256-00057-00086+00181-03953-006337280005132+ 81CBOVIX VIX OOPC 20221116 002700000111-00115+00182-00049+00044-00175+00256-00021-00021+ 82CBOVIX VIX OOPC 20221116 002700000230+00333-00096-00082+00279+00219-00124+05690+006413790004859+ 81CBOVIX VIX OOPP 20221116 002700000111-00115+00067-00165+00159-00059+00025-00210+00211- 82CBOVIX VIX OOPP 20221116 002700000002-00014+00251+00265-00068-00094+00188-04225-006413790005801+ 81CBOVIX VIX OOPC 20221116 002800000113-00116+00181-00054+00047-00172+00253-00012-00015+ 82CBOVIX VIX OOPC 20221116 002800000224+00327-00083-00074+00269+00211-00118+05443+006538290004605+ 81CBOVIX VIX OOPP 20221116 002800000113-00116+00066-00170+00163-00057+00022-00219+00216- 82CBOVIX VIX OOPP 20221116 002800000008-00020+00264+00273-00078-00101+00195-04473-006538290006539+ 81CBOVIX VIX OOPC 20221116 002900000113-00116+00180-00058+00050-00169+00249-00005-00010+ 82CBOVIX VIX OOPC 20221116 002900000217+00322-00072-00067+00260+00204-00112+05216+006675040004388+ 81CBOVIX VIX OOPP 20221116 002900000113-00116+00064-00173+00166-00054+00018-00226+00221- 82CBOVIX VIX OOPP 20221116 002900000014-00025+00275+00280-00087-00109+00200-04699-006675040007313+ 81CBOVIX VIX OOPC 20221116 003000000114-00116+00178-00061+00052-00166+00246-00001+00006+ 82CBOVIX VIX OOPC 20221116 003000000211+00316-00063-00060+00251+00197-00107+04998+006782820004170+ 81CBOVIX VIX OOPP 20221116 003000000114-00116+00063-00177+00168-00050+00014-00233+00226- 82CBOVIX VIX OOPP 20221116 003000000020-00031+00284+00287-00096-00116+00206-04917-006782820008087+ 81CBOVIX VIX OOPC 20221116 003250000114-00114+00173-00066+00057-00157+00235-00015+00004- 82CBOVIX VIX OOPC 20221116 003250000195+00301-00041-00045+00229+00180-00093+04478+006944220003627+ 81CBOVIX VIX OOPP 20221116 003250000114-00114+00057-00182+00173-00041+00004-00246+00236- 82CBOVIX VIX OOPP 20221116 003250000036-00046+00306+00302-00118-00132+00219-05438-006944220010023+ 81CBOVIX VIX OOPC 20221116 003500000112-00110+00167-00069+00060-00147+00225-00024+00012- 82CBOVIX VIX OOPC 20221116 003500000180+00286-00026-00034+00209+00166-00083+04040+007128870003208+ 81CBOVIX VIX OOPP 20221116 003500000112-00110+00052-00185+00176-00031+00006+00255+00243- 82CBOVIX VIX OOPP 20221116 003500000051-00061+00321+00313-00138-00147+00229-05875-007128870012083+ 81CBOVIX VIX OOPC 20221116 003750000110-00106+00162-00070+00062-00138+00216-00030+00017- 82CBOVIX VIX OOPC 20221116 003750000167+00273-00014-00026+00192+00153-00075+03683+007343260002894+ 81CBOVIX VIX OOPP 20221116 003750000110-00106+00046-00185+00178-00023+00016+00261+00248- 82CBOVIX VIX OOPP 20221116 003750000064-00074+00333+00321-00155-00159+00237-06232-007343260014248+ 81CBOVIX VIX OOPC 20221116 004000000108-00101+00155-00069+00063-00129+00206-00034+00021- 82CBOVIX VIX OOPC 20221116 004000000154+00259-00005-00018+00176+00141-00067+03344+007473790002580+ 81CBOVIX VIX OOPP 20221116 004000000108-00101+00040-00185+00178-00014+00026+00265+00252- 82CBOVIX VIX OOPP 20221116 004000000077-00088+00342+00329-00171-00171+00245-06572-007473790016414+ 81CBOVIX VIX OOPC 20221116 004250000105-00096+00149-00068+00063-00121+00197-00037+00024- 82CBOVIX VIX OOPC 20221116 004250000143+00246-00002+00012+00162+00130-00061+03055+007611280002325+ 81CBOVIX VIX OOPP 20221116 004250000105-00096+00034-00184+00179-00005+00035+00268+00255- 82CBOVIX VIX OOPP 20221116 004250000089-00101+00349+00335-00185-00182+00252-06861-007611280018638+ 81CBOVIX VIX OOPC 20221116 004500000101-00091+00143-00066+00062-00112+00187-00038+00026- 82CBOVIX VIX OOPC 20221116 004500000131+00234-00008+00007+00148+00120-00054+02778+007693530002075+ 81CBOVIX VIX OOPP 20221116 004500000101-00091+00027-00182+00178-00003-00045+00270+00258- 82CBOVIX VIX OOPP 20221116 004500000100-00114+00355+00340-00199-00192+00258-07138-007693530020867+ 81CBOVIX VIX OOPC 20221116 004750000098-00086+00137-00064+00062-00106+00179-00039+00027- 82CBOVIX VIX OOPC 20221116 004750000123+00223-00011+00004+00138+00112-00050+02574+007851390001914+ 81CBOVIX VIX OOPP 20221116 004750000098-00086+00022-00180+00177-00010-00052+00270+00259- 82CBOVIX VIX OOPP 20221116 004750000108-00124+00358+00343-00209-00200+00262-07341-007851390023185+ 81CBOVIX VIX OOPC 20221116 005000000095-00082+00132-00062+00061-00100+00172-00039+00029- 82CBOVIX VIX OOPC 20221116 005000000115+00213-00014+00001+00128+00105-00046+02387+007982100001762+ 81CBOVIX VIX OOPP 20221116 005000000095-00082+00016-00177+00176-00016-00060+00270+00260- 82CBOVIX VIX OOPP 20221116 005000000116-00134+00361+00346-00219-00207+00266-07529-007982100025513+ 81CBOVIX VIX OOPC 20221116 005500000088-00073+00121-00057+00058-00087+00156-00038+00030- 82CBOVIX VIX OOPC 20221116 005500000099+00193-00018+00004-00109+00091-00039+02026+008130240001459+ 81CBOVIX VIX OOPP 20221116 005500000088-00073+00005-00172+00174-00029-00075+00270+00261- 82CBOVIX VIX OOPP 20221116 005500000132-00154+00365+00351-00238-00221+00274-07890-008130240030168+ 81CBOVIX VIX OOPC 20221116 006000000082-00065+00111-00052+00055-00076+00142-00037+00030- 82CBOVIX VIX OOPC 20221116 006000000086+00175-00020+00007-00094+00079-00032+01737+008264680001225+ 81CBOVIX VIX OOPP 20221116 006000000082-00065+00005+00167+00171-00040-00089+00268+00261- 82CBOVIX VIX OOPP 20221116 006000000146-00172+00367+00354-00253-00233+00280-08179-008264680034892+ 81CBOVIX VIX OOPC 20221116 006500000076-00058+00102-00047+00052-00067+00130-00035+00029- 82CBOVIX VIX OOPC 20221116 006500000075+00160-00021+00009-00082+00070-00028+01511+008406780001050+ 81CBOVIX VIX OOPP 20221116 006500000076-00058+00013+00163+00167-00048-00101+00266+00261- 82CBOVIX VIX OOPP 20221116 006500000156-00187+00368+00356-00265-00242+00284-08405-008406780039675+ 81CBOVIX VIX OOPC 20221116 007000000071-00052+00095-00043+00049-00060+00121-00033+00029- 82CBOVIX VIX OOPC 20221116 007000000067+00148-00021+00010-00073+00063-00025+01342+008571620000925+ 81CBOVIX VIX OOPP 20221116 007000000071-00052+00021+00159+00165-00055-00111+00264+00260- 82CBOVIX VIX OOPP 20221116 007000000164-00199+00368+00357-00274-00249+00288-08574-008571620044509+ 81CBOVIX VIX OOPC 20221116 007500000066-00047+00088-00039+00046-00054+00111-00030+00028- 82CBOVIX VIX OOPC 20221116 007500000059+00136-00020+00011-00064+00056-00021+01177+008668970000800+ 81CBOVIX VIX OOPP 20221116 007500000066-00047+00028+00155+00162-00062-00120+00262+00259- 82CBOVIX VIX OOPP 20221116 007500000172-00211+00367+00358-00283-00256+00291-08738-008668970049342+ 81CBOVIX VIX OOPC 20221116 008000000061-00042+00081-00036+00043-00048+00103-00028+00027- 82CBOVIX VIX OOPC 20221116 008000000053+00125-00019+00012-00057+00050-00019+01043+008766200000700+ 81CBOVIX VIX OOPP 20221116 008000000061-00042+00035+00151+00159-00068-00129+00259+00258- 82CBOVIX VIX OOPP 20221116 008000000179-00222+00366+00359-00290-00262+00294-08873-008766200054200+ 81CBOVIX VIX OOPC 20221116 008500000058-00039+00076-00033+00041-00044+00095-00026+00026- 82CBOVIX VIX OOPC 20221116 008500000048+00117-00019+00012-00051+00045-00017+00938+008880190000625+ 81CBOVIX VIX OOPP 20221116 008500000058-00039+00040+00149+00157-00072-00136+00258+00257- 82CBOVIX VIX OOPP 20221116 008500000184-00230+00366+00359-00296-00267+00296-08978-008880190059084+ 81CBOVIX VIX OOPC 20221116 009000000054-00035+00070-00030+00038-00039+00089-00024+00024- 82CBOVIX VIX OOPC 20221116 009000000043+00108-00018+00012-00046+00041-00015+00839+008961610000554+ 81CBOVIX VIX OOPP 20221116 009000000054-00035+00045+00146+00154-00076-00143+00256+00256- 82CBOVIX VIX OOPP 20221116 009000000189-00239+00365+00359-00301-00271+00297-09076-008961610063971+ 81CBOVIX VIX OOPC 20221116 009500000050-00032+00066-00027+00036-00035+00082-00022+00023- 82CBOVIX VIX OOPC 20221116 009500000038+00100-00017+00012-00041+00037-00013+00752+009030710000491+ 81CBOVIX VIX OOPP 20221116 009500000050-00032+00050+00143+00152-00080-00149+00254+00255- 82CBOVIX VIX OOPP 20221116 009500000193-00247+00364+00359-00306-00275+00299-09163-009030710068866+ 81CBOVIX VIX OOPC 20221116 010000000046-00028+00060-00025+00034-00031+00076-00021+00022- 82CBOVIX VIX OOPC 20221116 010000000034+00092-00016+00012-00036+00033-00012+00666+009061180000428+ 81CBOVIX VIX OOPP 20221116 010000000046-00028+00055+00140+00149-00084-00156+00252+00253- 82CBOVIX VIX OOPP 20221116 010000000197-00255+00363+00359-00311-00279+00301-09250-009061180073762+ 81CBOVIX VIX OOPC 20221116 011000000041-00024+00053-00021+00030-00026+00066-00018+00020- 82CBOVIX VIX OOPC 20221116 011000000028+00081-00014+00011-00030+00028-00009+00552+009203520000350+ 81CBOVIX VIX OOPP 20221116 011000000041-00024+00063+00137+00146-00089-00165+00249+00251- 82CBOVIX VIX OOPP 20221116 011000000203-00266+00361+00358-00317-00284+00303-09364-009203520083600+ 81CBOVIX VIX OOPC 20221116 012000000035-00019+00046-00017+00026-00021+00057-00015+00018- 82CBOVIX VIX OOPC 20221116 012000000023+00069-00012+00010-00024+00023-00007+00444+009252840000275+ 81CBOVIX VIX OOPP 20221116 012000000036-00019+00070+00133+00142-00094-00174+00246+00249- 82CBOVIX VIX OOPP 20221116 012000000209-00278+00359+00357-00323-00289+00305-09472-009252840093442+ 81CBOVIX VIX OOPC 20221116 013000000031-00016+00040-00015+00023-00018+00050-00013+00016- 82CBOVIX VIX OOPC 20221116 013000000019+00061-00010+00009-00020+00019-00006+00369+009333780000225+ 81CBOVIX VIX OOPP 20221116 013000000031-00016+00075+00130+00139-00098-00181+00244+00247- 82CBOVIX VIX OOPP 20221116 013000000213-00286+00357+00357-00327-00293+00306-09547-009333780103309+ 81CBOVIX VIX OOPC 20221116 014000000027-00013+00034-00012+00020-00014+00043-00010+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00052-00009+00009-00016+00016-00005+00295+009328430000175+ 81CBOVIX VIX OOPP 20221116 014000000027-00013+00081+00128+00136-00102-00189+00242+00245- 82CBOVIX VIX OOPP 20221116 014000000216-00295+00356+00356-00332-00296+00308-09621-009328430113175+ 81CBOVIX VIX OOPC 20221116 015000000023-00011+00030-00010+00017-00011+00037-00009+00012- 82CBOVIX VIX OOPC 20221116 015000000012+00044-00007+00008-00012+00013-00004+00238+009328430000138+ 81CBOVIX VIX OOPP 20221116 015000000023-00011+00086+00125+00133-00104-00195+00240+00244- 82CBOVIX VIX OOPP 20221116 015000000219-00303+00354+00355-00335-00299+00309-09678-009328430123055+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00119+00130+00261-00256-00245+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00370+00387+00347-00334+09864+004312180015350+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00016-00001+00000+00013-00032-004312180000010+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00264-00255-00238+ 82CBOVIX VIX OOPC 20221221 001100000259+00391-00384-00360+00388+00347-00326+09827+004312180014374+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00009-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20221221 001100000002+00005-00002+00026-00002+00001+00021-00068-004312180000024+ 81CBOVIX VIX OOPC 20221221 001200000017-00005+00142-00124-00106+00133+00267-00253-00228+ 82CBOVIX VIX OOPC 20221221 001200000262+00393-00381-00348+00390+00346-00316+09767+004312180013408+ 81CBOVIX VIX OOPP 20221221 001200000017-00005+00013-00005+00023-00004+00010-00005+00029- 82CBOVIX VIX OOPP 20221221 001200000004+00007-00005+00038-00004+00001+00032-00128-004312180000048+ 81CBOVIX VIX OOPC 20221221 001300000024-00008+00147-00120-00097+00137+00271-00249-00216+ 82CBOVIX VIX OOPC 20221221 001300000264+00395-00377-00333+00392+00345-00303+09675+004312180012459+ 81CBOVIX VIX OOPP 20221221 001300000024-00008+00018-00009+00032-00008+00013-00009+00041- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00053-00006+00002+00044-00220-004312180000088+ 81CBOVIX VIX OOPC 20221221 001400000032-00014+00153-00114-00086+00141+00275-00243-00203+ 82CBOVIX VIX OOPC 20221221 001400000268+00398-00371-00316+00394+00343-00288+09547+004312180011531+ 81CBOVIX VIX OOPP 20221221 001400000032-00014+00024-00014+00043-00013+00017-00015+00055- 82CBOVIX VIX OOPP 20221221 001400000011+00012-00015+00070-00008+00004+00059-00349-004312180000150+ 81CBOVIX VIX OOPC 20221221 001500000043-00024+00161-00104-00072+00150+00280-00231-00184+ 82CBOVIX VIX OOPC 20221221 001500000274+00401-00359-00294+00396+00340-00272+09330+004462990010666+ 81CBOVIX VIX OOPP 20221221 001500000043-00024+00032-00025+00057-00021+00023-00026+00073- 82CBOVIX VIX OOPP 20221221 001500000017+00015-00027+00092-00010+00007+00076-00565-004462990000275+ 81CBOVIX VIX OOPC 20221221 001600000054-00035+00168-00090-00057+00159+00285-00216-00166+ 82CBOVIX VIX OOPC 20221221 001600000279+00403-00344-00271+00397+00335-00255+09068+004594790009852+ 81CBOVIX VIX OOPP 20221221 001600000054-00035+00040-00039+00071-00030+00027-00041+00091- 82CBOVIX VIX OOPP 20221221 001600000022+00017-00042+00115-00011+00012+00093-00827-004594790000450+ 81CBOVIX VIX OOPC 20221221 001700000065-00049+00176-00073-00043+00168+00289-00197-00147+ 82CBOVIX VIX OOPC 20221221 001700000284+00404-00323-00247+00394+00329-00238+08753+004764310009112+ 81CBOVIX VIX OOPP 20221221 001700000065-00049+00047-00055+00086-00040+00032-00060+00110- 82CBOVIX VIX OOPP 20221221 001700000027+00018-00063+00139-00008+00018+00110-01143-004764310000700+ 81CBOVIX VIX OOPC 20221221 001800000075-00063+00182-00054-00028+00177+00292-00175-00128+ 82CBOVIX VIX OOPC 20221221 001800000286+00404-00297-00224+00389+00322-00222+08392+004996140008472+ 81CBOVIX VIX OOPP 20221221 001800000075-00063+00054-00074+00100-00049+00035-00083+00129- 82CBOVIX VIX OOPP 20221221 001800000029+00018-00089+00162-00003+00026+00125-01504-004996140001050+ 81CBOVIX VIX OOPC 20221221 001900000084-00076+00187-00036-00015+00184+00294-00153-00111+ 82CBOVIX VIX OOPC 20221221 001900000286+00402-00272-00203+00382+00314-00208+08034+005181040007883+ 81CBOVIX VIX OOPP 20221221 001900000084-00076+00059-00092+00113-00055+00036-00105+00146- 82CBOVIX VIX OOPP 20221221 001900000029+00016-00114+00183-00004-00034+00140-01861-005181040001450+ 81CBOVIX VIX OOPC 20221221 002000000092-00087+00191-00020-00004+00189+00294-00131-00096+ 82CBOVIX VIX OOPC 20221221 002000000284+00400-00246-00184+00373+00305-00194+07682+005340430007343+ 81CBOVIX VIX OOPP 20221221 002000000092-00087+00063-00109+00124-00060+00037-00126+00161- 82CBOVIX VIX OOPP 20221221 002000000027+00014-00140+00202-00013-00042+00153-02213-005340430001900+ 81CBOVIX VIX OOPC 20221221 002100000098-00096+00194-00005-00006-00192+00294-00112-00083+ 82CBOVIX VIX OOPC 20221221 002100000281+00396-00222-00167+00362+00296-00182+07338+005486970006853+ 81CBOVIX VIX OOPP 20221221 002100000098-00096+00066-00123+00134-00063+00036-00146+00174- 82CBOVIX VIX OOPP 20221221 002100000024+00010-00164+00219-00024-00051+00165-02557-005486970002400+ 81CBOVIX VIX OOPC 20221221 002200000103-00103+00196-00008+00014-00193+00292-00093-00071+ 82CBOVIX VIX OOPC 20221221 002200000276+00392-00199-00151+00351+00287-00171+07005+005629320006414+ 81CBOVIX VIX OOPP 20221221 002200000103-00103+00067-00136+00143-00065+00035-00164+00187- 82CBOVIX VIX OOPP 20221221 002200000019+00006-00187+00235-00035-00060+00177-02890-005629320002950+ 81CBOVIX VIX OOPC 20221221 002300000108-00109+00197-00019+00022-00193+00290-00077-00060+ 82CBOVIX VIX OOPC 20221221 002300000270+00387-00178-00137+00340+00278-00161+06688+005782150006030+ 81CBOVIX VIX OOPP 20221221 002300000108-00109+00069-00148+00150-00065+00033-00181+00197- 82CBOVIX VIX OOPP 20221221 002300000013+00001-00208+00249-00046-00070+00187-03208-005782150003556+ 81CBOVIX VIX OOPC 20221221 002400000111-00114+00198-00029+00028-00192+00288-00062-00050+ 82CBOVIX VIX OOPC 20221221 002400000264+00381-00158-00125+00328+00269-00152+06386+005909420005671+ 81CBOVIX VIX OOPP 20221221 002400000111-00114+00069-00157+00157-00064+00030-00195+00207- 82CBOVIX VIX OOPP 20221221 002400000007+00005+00228+00261-00058-00079+00196-03509-005909420004186+ 81CBOVIX VIX OOPC 20221221 002500000114-00117+00197-00037+00034-00191+00285-00049-00042+ 82CBOVIX VIX OOPC 20221221 002500000257+00375-00140-00113+00316+00260-00142+06096+005990160005311+ 81CBOVIX VIX OOPP 20221221 002500000114-00117+00069-00166+00163-00062+00027-00208+00216- 82CBOVIX VIX OOPP 20221221 002500000000-00011+00246+00273-00070-00087+00205-03799-005990160004816+ 81CBOVIX VIX OOPC 20221221 002600000116-00119+00197-00044+00039-00188+00281-00037-00034+ 82CBOVIX VIX OOPC 20221221 002600000250+00369-00124-00103+00305+00251-00135+05833+006143890005045+ 81CBOVIX VIX OOPP 20221221 002600000116-00119+00068-00172+00167-00059+00024-00220+00223- 82CBOVIX VIX OOPP 20221221 002600000007-00017+00262+00283-00081-00096+00212-04062-006143890005540+ 81CBOVIX VIX OOPC 20221221 002700000117-00121+00196-00049+00043-00185+00278-00027-00028+ 82CBOVIX VIX OOPC 20221221 002700000243+00363-00110-00094+00295+00243-00128+05583+006260390004780+ 81CBOVIX VIX OOPP 20221221 002700000117-00121+00067-00178+00171-00057+00020-00230+00230- 82CBOVIX VIX OOPP 20221221 002700000014-00023+00276+00292-00091-00104+00219-04313-006260390006265+ 81CBOVIX VIX OOPC 20221221 002800000118-00121+00194-00054+00046-00182+00274-00018-00022+ 82CBOVIX VIX OOPC 20221221 002800000236+00357-00097-00085+00284+00235-00121+05341+006344800004515+ 81CBOVIX VIX OOPP 20221221 002800000118-00121+00066-00183+00175-00053+00017-00239+00236- 82CBOVIX VIX OOPP 20221221 002800000021-00029+00289+00301-00102-00112+00226-04555-006344800006989+ 81CBOVIX VIX OOPC 20221221 002900000119-00121+00193-00058+00049-00178+00270-00011-00016+ 82CBOVIX VIX OOPC 20221221 002900000229+00351-00085-00078+00274+00227-00116+05126+006470600004309+ 81CBOVIX VIX OOPP 20221221 002900000119-00121+00064-00187+00178-00050+00013-00246+00241- 82CBOVIX VIX OOPP 20221221 002900000028-00035+00301+00308-00112-00120+00231-04770-006470600007773+ 81CBOVIX VIX OOPC 20221221 003000000119-00121+00191-00061+00052-00175+00266-00004-00012+ 82CBOVIX VIX OOPC 20221221 003000000223+00345-00075-00072+00265+00220-00111+04932+006608790004137+ 81CBOVIX VIX OOPP 20221221 003000000119-00121+00062-00190+00180-00046+00009-00253+00245- 82CBOVIX VIX OOPP 20221221 003000000034-00041+00311+00314-00121-00127+00236-04964-006608790008590+ 81CBOVIX VIX OOPC 20221221 003250000119-00119+00186-00066+00056-00166+00256-00009+00003+ 82CBOVIX VIX OOPC 20221221 003250000208+00330-00054-00058+00244+00203-00100+04479+006858990003706+ 81CBOVIX VIX OOPP 20221221 003250000119-00119+00057-00195+00185-00037+00001+00266+00255- 82CBOVIX VIX OOPP 20221221 003250000050-00056+00332+00328-00142-00144+00248-05417-006858990010633+ 81CBOVIX VIX OOPC 20221221 003500000118-00115+00180-00069+00060-00156+00246-00019+00005- 82CBOVIX VIX OOPC 20221221 003500000192+00314-00037-00045+00223+00188-00089+04055+007002820003281+ 81CBOVIX VIX OOPP 20221221 003500000118-00115+00051-00198+00188-00027+00012+00276+00263- 82CBOVIX VIX OOPP 20221221 003500000065-00072+00349+00341-00163-00160+00259-05840-007002820012682+ 81CBOVIX VIX OOPC 20221221 003750000116-00110+00173-00071+00062-00145+00234-00026+00012- 82CBOVIX VIX OOPC 20221221 003750000175+00298-00022-00034+00201+00173-00078+03644+007051520002855+ 81CBOVIX VIX OOPP 20221221 003750000116-00110+00044-00199+00191-00016+00024+00284+00269- 82CBOVIX VIX OOPP 20221221 003750000082-00088+00364+00352-00185-00175+00270-06252-007051520014731+ 81CBOVIX VIX OOPC 20221221 004000000113-00104+00166-00070+00063-00134+00222-00032+00017- 82CBOVIX VIX OOPC 20221221 004000000160+00282-00011-00025+00182+00159-00068+03281+007103830002500+ 81CBOVIX VIX OOPP 20221221 004000000113-00104+00037-00199+00192-00005+00035+00289+00274- 82CBOVIX VIX OOPP 20221221 004000000097-00104+00375+00361-00204-00188+00279-06615-007103830016850+ 81CBOVIX VIX OOPC 20221221 004250000110-00099+00159-00069+00063-00125+00212-00035+00020- 82CBOVIX VIX OOPC 20221221 004250000148+00268-00003-00019+00166+00147-00062+02996+007222220002250+ 81CBOVIX VIX OOPP 20221221 004250000110-00099+00031-00197+00192-00004-00045+00292+00278- 82CBOVIX VIX OOPP 20221221 004250000110-00118+00383+00367-00220-00200+00286-06899-007222220019074+ 81CBOVIX VIX OOPC 20221221 004500000106-00093+00153-00067+00063-00116+00202-00037+00023- 82CBOVIX VIX OOPC 20221221 004500000136+00255-00003+00014+00152+00137-00056+02738+007317780002025+ 81CBOVIX VIX OOPP 20221221 004500000106-00093+00024-00196+00192-00012-00055+00294+00280- 82CBOVIX VIX OOPP 20221221 004500000121-00131+00389+00372-00234-00211+00292-07158-007317780021323+ 81CBOVIX VIX OOPC 20221221 004750000103-00089+00147-00065+00062-00110+00194-00038+00025- 82CBOVIX VIX OOPC 20221221 004750000128+00244-00007+00010+00142+00128-00052+02545+007470820001875+ 81CBOVIX VIX OOPP 20221221 004750000103-00089+00018-00194+00191-00019-00063+00295+00282- 82CBOVIX VIX OOPP 20221221 004750000130-00142+00393+00376-00244-00219+00296-07351-007470820023647+ 81CBOVIX VIX OOPC 20221221 005000000100-00085+00142-00063+00061-00104+00186-00038+00026- 82CBOVIX VIX OOPC 20221221 005000000120+00234-00010+00007+00133+00120-00048+02370+007605800001739+ 81CBOVIX VIX OOPP 20221221 005000000100-00085+00013-00192+00190-00025-00071+00295+00283- 82CBOVIX VIX OOPP 20221221 005000000138-00152+00396+00379-00253-00227+00300-07525-007605800025985+ 81CBOVIX VIX OOPC 20221221 005500000094-00076+00131-00058+00059-00091+00171-00038+00027- 82CBOVIX VIX OOPC 20221221 005500000104+00213-00015+00001+00115+00105-00040+02037+007776230001466+ 81CBOVIX VIX OOPP 20221221 005500000093-00076+00002-00187+00188-00038-00087+00295+00285- 82CBOVIX VIX OOPP 20221221 005500000153-00172+00401+00385-00271-00242+00307-07859-007776230030661+ 81CBOVIX VIX OOPC 20221221 006000000087-00068+00121-00054+00056-00081+00157-00037+00028- 82CBOVIX VIX OOPC 20221221 006000000092+00196-00017+00002-00100+00093-00035+01777+007945230001262+ 81CBOVIX VIX OOPP 20221221 006000000087-00068+00008+00182+00185-00048-00100+00294+00285- 82CBOVIX VIX OOPP 20221221 006000000166-00190+00403+00388-00286-00254+00313-08119-007945230035405+ 81CBOVIX VIX OOPC 20221221 006500000081-00060+00111-00048+00053-00070+00143-00035+00028- 82CBOVIX VIX OOPC 20221221 006500000079+00178-00019+00005-00086+00082-00029+01525+008018800001058+ 81CBOVIX VIX OOPP 20221221 006500000081-00060+00018+00177+00182-00058-00114+00292+00285- 82CBOVIX VIX OOPP 20221221 006500000178-00208+00405+00391-00300-00266+00318-08370-008018800040149+ 81CBOVIX VIX OOPC 20221221 007000000073-00052+00100-00043+00049-00060+00128-00032+00027- 82CBOVIX VIX OOPC 20221221 007000000066+00159-00019+00008-00071+00070-00024+01275+007996840000853+ 81CBOVIX VIX OOPP 20221221 007000000073-00052+00029+00171+00178-00069-00129+00289+00285- 82CBOVIX VIX OOPP 20221221 007000000191-00227+00405+00394-00315-00277+00324-08620-007996840044893+ 81CBOVIX VIX OOPC 20221221 007500000068-00046+00092-00038+00046-00053+00118-00029+00026- 82CBOVIX VIX OOPC 20221221 007500000058+00146-00019+00009-00062+00063-00021+01115+008080770000734+ 81CBOVIX VIX OOPP 20221221 007500000068-00046+00037+00167+00175-00076-00139+00287+00284- 82CBOVIX VIX OOPP 20221221 007500000200-00240+00405+00395-00324-00285+00327-08781-008080770049722+ 81CBOVIX VIX OOPC 20221221 008000000064-00042+00086-00036+00044-00048+00110-00028+00026- 82CBOVIX VIX OOPC 20221221 008000000052+00136-00018+00009-00056+00057-00018+01006+008219390000660+ 81CBOVIX VIX OOPP 20221221 008000000064-00042+00043+00164+00172-00081-00147+00285+00283- 82CBOVIX VIX OOPP 20221221 008000000205-00250+00404+00395-00330-00291+00329-08889-008219390054596+ 81CBOVIX VIX OOPC 20221221 008500000060-00038+00080-00033+00041-00043+00102-00026+00025- 82CBOVIX VIX OOPC 20221221 008500000047+00126-00018+00010-00050+00051-00016+00901+008315330000586+ 81CBOVIX VIX OOPP 20221221 008500000060-00038+00049+00161+00170-00086-00155+00283+00282- 82CBOVIX VIX OOPP 20221221 008500000210-00260+00404+00396-00336-00296+00331-08995-008315330059470+ 81CBOVIX VIX OOPC 20221221 009000000056-00035+00075-00030+00039-00039+00095-00024+00024- 82CBOVIX VIX OOPC 20221221 009000000042+00117-00017+00010-00045+00047-00015+00808+008397540000521+ 81CBOVIX VIX OOPP 20221221 009000000056-00035+00054+00158+00168-00090-00162+00281+00281- 82CBOVIX VIX OOPP 20221221 009000000215-00269+00403+00396-00341-00301+00333-09087-008397540064354+ 81CBOVIX VIX OOPC 20221221 009500000052-00031+00069-00027+00036-00035+00088-00022+00022- 82CBOVIX VIX OOPC 20221221 009500000037+00108-00016+00010-00040+00042-00013+00717+008441730000456+ 81CBOVIX VIX OOPP 20221221 009500000052-00031+00060+00156+00165-00094-00169+00279+00280- 82CBOVIX VIX OOPP 20221221 009500000220-00278+00402+00396-00346-00305+00335-09178-008441730069237+ 81CBOVIX VIX OOPC 20221221 010000000049-00029+00065-00025+00035-00032+00083-00021+00022- 82CBOVIX VIX OOPC 20221221 010000000035+00102-00015+00010-00037+00039-00012+00662+008552630000421+ 81CBOVIX VIX OOPP 20221221 010000000049-00029+00063+00154+00163-00097-00174+00278+00279- 82CBOVIX VIX OOPP 20221221 010000000223-00284+00401+00396-00349-00308+00336-09233-008552630074149+ 81CBOVIX VIX OOPC 20221221 011000000044-00025+00058-00022+00031-00027+00073-00018+00020- 82CBOVIX VIX OOPC 20221221 011000000029+00090-00014+00010-00031+00033-00010+00555+008704420000349+ 81CBOVIX VIX OOPP 20221221 011000000044-00025+00071+00150+00160-00102-00184+00275+00277- 82CBOVIX VIX OOPP 20221221 011000000228-00296+00400+00396-00355-00314+00338-09340-008704420083975+ 81CBOVIX VIX OOPC 20221221 012000000038-00020+00050-00018+00028-00022+00064-00015+00018- 82CBOVIX VIX OOPC 20221221 012000000024+00078-00012+00009-00025+00027-00008+00452+008761940000278+ 81CBOVIX VIX OOPP 20221221 012000000038-00020+00078+00147+00156-00107-00194+00273+00275- 82CBOVIX VIX OOPP 20221221 012000000234-00308+00398+00395-00361-00320+00340-09444-008761940093800+ 81CBOVIX VIX OOPC 20221221 013000000034-00017+00045-00015+00025-00019+00056-00013+00016- 82CBOVIX VIX OOPC 20221221 013000000020+00069-00011+00009-00021+00023-00007+00379+008849590000230+ 81CBOVIX VIX OOPP 20221221 013000000034-00017+00084+00144+00153-00110-00201+00271+00274- 82CBOVIX VIX OOPP 20221221 013000000238-00317+00397+00395-00365-00324+00341-09516-008849590103649+ 81CBOVIX VIX OOPC 20221221 014000000032-00016+00041-00014+00023-00017+00052-00012+00015- 82CBOVIX VIX OOPC 20221221 014000000018+00064-00010+00008-00019+00021-00006+00343+009025710000209+ 81CBOVIX VIX OOPP 20221221 014000000032-00016+00087+00143+00152-00112-00205+00269+00273- 82CBOVIX VIX OOPP 20221221 014000000239-00322+00396+00394-00367-00326+00341-09553-009025710113524+ 81CBOVIX VIX OOPC 20221221 015000000029-00014+00038-00013+00021-00015+00048-00011+00014- 82CBOVIX VIX OOPC 20221221 015000000016+00059-00009+00008-00017+00019-00005+00307+009164510000187+ 81CBOVIX VIX OOPP 20221221 015000000029-00014+00090+00141+00150-00113-00209+00268+00272- 82CBOVIX VIX OOPP 20221221 015000000241-00327+00395+00394-00369-00328+00342-09588-009164510123399+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001000000660+00990-00990-00973+00985+00891-00301+09999+008415840010050+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00017-00005-00000+00300-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001050000660+00990-00990-00944+00953+00891-00286+09999+008415840009550+ 81CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00046-00037-00000+00315-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001100000660+00990-00990-00902+00905+00891-00271+09999+008415840009050+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00088-00085-00000+00330-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001150000660+00990-00990-00855+00855+00891-00256+09999+008415840008550+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00135-00135-00000+00345-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001200000660+00990-00990-00805+00805+00891-00241+09999+008415840008050+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00185-00185-00000+00360-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220330 001250000660+00990-00990-00755+00755+00891-00226+09999+008415840007550+ 81CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220330 001250000000-00000+00000+00235-00235-00000+00375-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001300000000-00000-00330-00330-00330+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220330 001300000658+00990-00990-00705+00705+00891-00211+09999+008415840007050+ 81CBOVIXW VIX OOPP 20220330 001300000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220330 001300000002-00000+00000+00285-00285-00000+00390-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001350000000-00000-00330-00330-00330+00330+00660-00660-00625+ 82CBOVIXW VIX OOPC 20220330 001350000642+00990-00990-00655+00655+00891-00196+09999+008415840006550+ 81CBOVIXW VIX OOPP 20220330 001350000000+00000+00000+00000+00000+00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220330 001350000018-00000+00000+00335-00335-00000+00405-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001400000000-00000-00330-00330-00330+00330+00660-00660-00593+ 82CBOVIXW VIX OOPC 20220330 001400000604+00990-00990-00605+00605+00891-00181+09999+008415840006050+ 81CBOVIXW VIX OOPP 20220330 001400000000+00000+00000+00000+00000-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20220330 001400000056-00000+00000+00385-00385-00000+00420-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001450000000-00000-00330-00330-00330+00330+00660-00660-00551+ 82CBOVIXW VIX OOPC 20220330 001450000555+00990-00990-00555+00555+00891-00166+09999+008415840005550+ 81CBOVIXW VIX OOPP 20220330 001450000000+00000+00000+00000+00000-00000+00000+00000+00109- 82CBOVIXW VIX OOPP 20220330 001450000105-00000+00000+00435-00435-00000+00435-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001500000000-00000-00330-00330-00329+00330+00660-00660-00504+ 82CBOVIXW VIX OOPC 20220330 001500000505+00990-00990-00505+00505+00891-00151+09999+008415840005050+ 81CBOVIXW VIX OOPP 20220330 001500000000+00000+00000+00000+00001-00000+00000+00000+00156- 82CBOVIXW VIX OOPP 20220330 001500000155-00000+00000+00485-00485-00000+00450-00000+008415840000000+ 81CBOVIXW VIX OOPC 20220330 001600000000+00000+00330-00330-00318+00329+00660-00660-00405+ 82CBOVIXW VIX OOPC 20220330 001600000405+00990-00990-00405+00405+00891-00122+09998+008415840004050+ 81CBOVIXW VIX OOPP 20220330 001600000000+00000+00000+00000+00012-00001-00000+00000+00255- 82CBOVIXW VIX OOPP 20220330 001600000255-00000+00000+00585-00585-00000+00480-00001-008415840000000+ 81CBOVIXW VIX OOPC 20220330 001700000000+00000+00330-00330-00276+00296+00660-00660-00305+ 82CBOVIXW VIX OOPC 20220330 001700000305+00990-00990-00305+00305+00891-00092+09963+008415840003051+ 81CBOVIXW VIX OOPP 20220330 001700000000+00000+00000+00000+00054-00034-00000+00000+00355- 82CBOVIXW VIX OOPP 20220330 001700000355-00000+00000+00685-00685-00000+00510-00036-008415840000001+ 81CBOVIXW VIX OOPC 20220330 001800000000+00002+00328-00328-00201+00207+00658-00658-00207+ 82CBOVIXW VIX OOPC 20220330 001800000207+00988-00988-00207+00207+00890-00062+09610+008415840002070+ 81CBOVIXW VIX OOPP 20220330 001800000000+00002+00002+00002+00129-00123-00002+00002+00453- 82CBOVIXW VIX OOPP 20220330 001800000453-00002+00002+00783-00783-00001+00539-00389-008415840000020+ 81CBOVIXW VIX OOPC 20220330 001900000000-00008+00321-00321-00113+00114+00651-00651-00114+ 82CBOVIXW VIX OOPC 20220330 001900000114+00981-00981-00114+00114+00888-00034+08499+007198680001135+ 81CBOVIXW VIX OOPP 20220330 001900000000-00008+00008+00009+00217-00216-00009+00009+00546- 82CBOVIXW VIX OOPP 20220330 001900000546-00009+00009+00876-00876-00003+00567-01500-007198680000085+ 81CBOVIXW VIX OOPC 20220330 002000000005+00030+00274-00273-00061+00061+00603-00603-00062+ 82CBOVIXW VIX OOPC 20220330 002000000062+00933-00933-00062+00062+00874-00018+05281+009977150000615+ 81CBOVIXW VIX OOPP 20220330 002000000005+00030+00056+00056+00269-00268-00056+00057+00598- 82CBOVIXW VIX OOPP 20220330 002000000598-00057+00057+00928-00928-00017+00583-04717-009977150000565+ 81CBOVIXW VIX OOPC 20220330 002100000007+00027+00207-00200-00035+00035+00530-00530-00035+ 82CBOVIXW VIX OOPC 20220330 002100000035+00860-00860-00035+00035+00852-00011+03172+012030840000350+ 81CBOVIXW VIX OOPP 20220330 002100000007+00027+00123+00130+00295-00295-00130+00130+00625- 82CBOVIXW VIX OOPP 20220330 002100000625-00130+00130+00955-00955-00039+00591-06827-012030840001300+ 81CBOVIXW VIX OOPC 20220330 002200000007+00018+00143-00124-00020+00020+00446-00445-00020+ 82CBOVIXW VIX OOPC 20220330 002200000020+00775-00775-00020+00020+00826-00006+01898+013511020000200+ 81CBOVIXW VIX OOPP 20220330 002200000007+00018+00187+00206+00310-00310-00214+00215+00640- 82CBOVIXW VIX OOPP 20220330 002200000640-00215+00215+00970-00970-00065+00595-08101-013511020002150+ 81CBOVIXW VIX OOPC 20220330 002300000006+00012+00094-00065-00013+00013+00358-00353-00013+ 82CBOVIXW VIX OOPC 20220330 002300000013+00682-00682-00013+00013+00799-00004+01222+015206700000130+ 81CBOVIXW VIX OOPP 20220330 002300000006+00012+00236+00265+00317-00317-00302+00307+00647- 82CBOVIXW VIX OOPP 20220330 002300000647-00308+00308+00977-00977-00092+00597-08776-015206700003080+ 81CBOVIXW VIX OOPC 20220330 002400000005+00008+00059-00030-00008+00008+00277-00262-00008+ 82CBOVIXW VIX OOPC 20220330 002400000008+00588-00587-00008+00008+00770-00002+00765+016322600000080+ 81CBOVIXW VIX OOPP 20220330 002400000005+00008+00271+00300+00322-00322-00383+00398+00652- 82CBOVIXW VIX OOPP 20220330 002400000652-00402+00403+00982-00982-00121+00599-09233-016322600004030+ 81CBOVIXW VIX OOPC 20220330 002500000005+00007+00039-00015-00007+00007+00210-00184-00007+ 82CBOVIXW VIX OOPC 20220330 002500000007+00495-00489-00007+00007+00740-00002+00631+018656490000072+ 81CBOVIXW VIX OOPP 20220330 002500000005+00007+00291+00315+00323-00323-00450+00476+00653- 82CBOVIXW VIX OOPP 20220330 002500000653-00495+00501+00983-00983-00151+00599-09368-018656490005022+ 81CBOVIXW VIX OOPC 20220330 002600000005+00006+00026-00007-00006+00006+00159-00127-00006+ 82CBOVIXW VIX OOPC 20220330 002600000006+00410-00396-00006+00006+00711-00002+00526+020706640000065+ 81CBOVIXW VIX OOPP 20220330 002600000005+00006+00304+00323+00324-00324-00501+00533+00654- 82CBOVIXW VIX OOPP 20220330 002600000654-00580+00594+00984-00984-00180+00599-09473-020706640006014+ 81CBOVIXW VIX OOPC 20220330 002700000004+00006+00018-00003-00006+00006+00120-00087-00006+ 82CBOVIXW VIX OOPC 20220330 002700000006+00337-00313-00006+00006+00681-00002+00441+022500480000057+ 81CBOVIXW VIX OOPP 20220330 002700000004+00006+00312+00327+00324-00324-00540+00573+00654- 82CBOVIXW VIX OOPP 20220330 002700000654-00653+00677+00984-00984-00210+00599-09558-022500480007007+ 81CBOVIXW VIX OOPC 20220330 002800000004+00005+00012-00001-00005+00005+00091-00059-00005+ 82CBOVIXW VIX OOPC 20220330 002800000005+00274-00243-00005+00005+00651-00001+00369+024051270000049+ 81CBOVIXW VIX OOPP 20220330 002800000004+00005+00318+00329+00325-00325-00569+00601+00655- 82CBOVIXW VIX OOPP 20220330 002800000655-00716+00747+00985-00985-00240+00600-09630-024051270007999+ 81CBOVIXW VIX OOPC 20220330 002900000003+00004+00008-00000+00004+00004+00069-00041-00004+ 82CBOVIXW VIX OOPC 20220330 002900000004+00222-00186-00004+00004+00621-00001+00305+025359740000042+ 81CBOVIXW VIX OOPP 20220330 002900000003+00004+00322+00330+00326-00326-00591+00619+00656- 82CBOVIXW VIX OOPP 20220330 002900000656-00768+00804+00986-00986-00270+00600-09694-025359740008992+ 81CBOVIXW VIX OOPC 20220330 003000000003+00003+00005-00001+00003+00003+00052-00028-00003+ 82CBOVIXW VIX OOPC 20220330 003000000004+00178-00141-00004+00004+00591-00001+00251+026492640000035+ 81CBOVIXW VIX OOPP 20220330 003000000003+00003+00325+00331+00327-00327-00608+00632+00657- 82CBOVIXW VIX OOPP 20220330 003000000657-00812+00849+00987-00987-00300+00600-09748-026492640009985+ 81CBOVIXW VIX OOPC 20220330 003250000003+00003+00002-00002+00003+00003+00029-00012-00003+ 82CBOVIXW VIX OOPC 20220330 003250000003+00108-00074-00003+00003+00517-00001+00197+030068730000030+ 81CBOVIXW VIX OOPP 20220330 003250000003+00003+00328+00332+00327-00327-00631+00648+00657- 82CBOVIXW VIX OOPP 20220330 003250000657-00882+00916+00987-00987-00374+00600-09802-030068730012480+ 81CBOVIXW VIX OOPC 20220330 003500000002+00003+00001-00002+00003+00003+00017-00006-00003+ 82CBOVIXW VIX OOPC 20220330 003500000003+00068-00041-00003+00003+00443-00001+00159+033173890000026+ 81CBOVIXW VIX OOPP 20220330 003500000002+00003+00329+00332+00327-00327-00643+00654+00657- 82CBOVIXW VIX OOPP 20220330 003500000657-00922+00949+00987-00987-00448+00600-09840-033173890014976+ 81CBOVIXW VIX OOPC 20220330 003750000002+00002+00000+00002+00002+00002+00010-00003-00002+ 82CBOVIXW VIX OOPC 20220330 003750000002+00044-00023-00002+00002+00374-00001+00127+035767690000022+ 81CBOVIXW VIX OOPP 20220330 003750000002+00002+00330+00332+00328-00328-00650+00657+00658- 82CBOVIXW VIX OOPP 20220330 003750000658-00946+00967+00988-00988-00517+00601-09872-035767690017471+ 81CBOVIXW VIX OOPC 20220330 004000000002+00002+00001+00002+00002+00002+00006-00001-00002+ 82CBOVIXW VIX OOPC 20220330 004000000002+00028-00013-00002+00002+00310-00001+00100+037870410000018+ 81CBOVIXW VIX OOPP 20220330 004000000002+00002+00331+00331+00328-00328-00654+00659+00658- 82CBOVIXW VIX OOPP 20220330 004000000658-00962+00977+00988-00988-00581+00601-09899-037870410019967+ 81CBOVIXW VIX OOPC 20220330 004250000001+00001+00001+00001+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20220330 004250000001+00018-00008-00001+00001+00254-00000+00076+039455690000014+ 81CBOVIXW VIX OOPP 20220330 004250000001+00001+00331+00331+00329-00329-00657+00660+00659- 82CBOVIXW VIX OOPP 20220330 004250000659-00972+00982+00989-00989-00637+00601-09923-039455690022463+ 81CBOVIXW VIX OOPC 20220330 004500000001+00001+00001+00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20220330 004500000001+00011-00004-00001+00001+00204-00000+00053+040413000000009+ 81CBOVIXW VIX OOPP 20220330 004500000001+00001+00330+00331+00329-00329-00658+00660+00659- 82CBOVIXW VIX OOPP 20220330 004500000659-00979+00986+00989-00989-00687+00601-09946-040413000024959+ 81CBOVIXW VIX OOPC 20220330 004750000001+00001+00000+00000+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20220330 004750000001+00006-00002-00001+00001+00159-00000+00031+040413000000005+ 81CBOVIXW VIX OOPP 20220330 004750000000+00001+00330+00330+00329-00329-00659+00660+00659- 82CBOVIXW VIX OOPP 20220330 004750000659-00984+00988+00989-00989-00732+00601-09968-040413000027455+ 81CBOVIXW VIX OOPC 20220330 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220330 005000000000+00003-00001-00000+00000+00122-00000+00018+040413000000003+ 81CBOVIXW VIX OOPP 20220330 005000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 005000000660-00987+00989+00990-00990-00769+00601-09981-040413000029953+ 81CBOVIXW VIX OOPC 20220330 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220330 005500000000+00001-00000-00000+00000+00068-00000+00006+040413000000001+ 81CBOVIXW VIX OOPP 20220330 005500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 005500000660-00989+00990+00990-00990-00823+00601-09993-040413000034950+ 81CBOVIXW VIX OOPC 20220330 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220330 006000000000+00000-00000-00000+00000+00036-00000+00002+040413000000000+ 81CBOVIXW VIX OOPP 20220330 006000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 006000000660-00990+00990+00990-00990-00855+00601-09997-040413000039950+ 81CBOVIXW VIX OOPC 20220330 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 006500000000+00000-00000+00000+00000+00018-00000+00000+040413000000000+ 81CBOVIXW VIX OOPP 20220330 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 006500000660-00990+00990+00990-00990-00873+00601-09999-040413000044949+ 81CBOVIXW VIX OOPC 20220330 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 007000000000+00000-00000+00000+00000+00008-00000+00000+040413000000000+ 81CBOVIXW VIX OOPP 20220330 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 007000000660-00990+00990+00990-00990-00883+00601-09999-040413000049949+ 81CBOVIXW VIX OOPC 20220330 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 007500000000+00000+00000+00000+00000+00004-00000+00000+040413000000000+ 81CBOVIXW VIX OOPP 20220330 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 007500000660-00990+00990+00990-00990-00887+00601-09999-040413000054949+ 81CBOVIXW VIX OOPC 20220330 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 008000000000+00000+00000+00000+00000+00002-00000+00000+040413000000000+ 81CBOVIXW VIX OOPP 20220330 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 008000000660-00990+00990+00990-00990-00889+00601-09999-040413000059949+ 81CBOVIXW VIX OOPC 20220330 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 008500000000+00000+00000+00000+00000+00001-00000+00000+040413000000000+ 81CBOVIXW VIX OOPP 20220330 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 008500000660-00990+00990+00990-00990-00890+00601-09999-040413000064949+ 81CBOVIXW VIX OOPC 20220330 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 009000000000+00000+00000+00000+00000+00000-00000+00000+040413000000000+ 81CBOVIXW VIX OOPP 20220330 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009000000660-00990+00990+00990-00990-00891+00601-09999-040413000069949+ 81CBOVIXW VIX OOPC 20220330 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 009500000000+00000+00000+00000+00000+00000-00000+00000+040413000000000+ 81CBOVIXW VIX OOPP 20220330 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009500000660-00990+00990+00990-00990-00891+00601-09999-040413000074949+ 81CBOVIXW VIX OOPC 20220330 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 010000000000+00000+00000+00000+00000+00000-00000+00000+040413000000000+ 81CBOVIXW VIX OOPP 20220330 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 010000000660-00990+00990+00990-00990-00891+00601-09999-040413000079949+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220406 001000000660+00990-00990-00973+00989+00891-00354+09999+009157450011799+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00017-00001-00000+00300-00000+009157450000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220406 001050000660+00990-00990-00961+00986+00891-00339+09999+009157450011299+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00029-00004-00000+00315-00000+009157450000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220406 001100000660+00990-00990-00945+00979+00891-00324+09999+009157450010799+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00045-00011-00000+00330-00000+009157450000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000-00330-00330-00330+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220406 001150000660+00990-00990-00925+00964+00891-00309+09999+009157450010299+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00065-00025-00000+00345-00000+009157450000000+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000-00330-00330-00329+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220406 001200000660+00990-00990-00899+00941+00891-00294+09999+009157450009799+ 81CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00091-00049-00000+00360-00000+009157450000000+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000-00330-00330-00329+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220406 001250000659+00990-00990-00869+00909+00891-00279+09998+009157450009299+ 81CBOVIXW VIX OOPP 20220406 001250000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220406 001250000001-00000+00000+00121-00081-00000+00375-00000+009157450000000+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000-00330-00330-00327+00330+00660-00660-00633+ 82CBOVIXW VIX OOPC 20220406 001300000658+00990-00990-00835+00870+00891-00264+09998+009157450008799+ 81CBOVIXW VIX OOPP 20220406 001300000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220406 001300000002-00000+00000+00155-00120-00000+00390-00001-009157450000000+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000+00330-00330-00325+00330+00660-00660-00621+ 82CBOVIXW VIX OOPC 20220406 001350000654+00990-00990-00797+00826+00891-00249+09995+009157450008300+ 81CBOVIXW VIX OOPP 20220406 001350000000-00000+00000+00000+00005-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20220406 001350000006-00000+00000+00192-00164-00000+00405-00003-009157450000000+ 81CBOVIXW VIX OOPC 20220406 001400000001-00000+00330-00330-00322+00330+00660-00660-00605+ 82CBOVIXW VIX OOPC 20220406 001400000647+00990-00990-00757+00778+00891-00234+09991+009157450007800+ 81CBOVIXW VIX OOPP 20220406 001400000001-00000+00000+00000+00008-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20220406 001400000013-00000+00000+00233-00212-00000+00420-00008-009157450000001+ 81CBOVIXW VIX OOPC 20220406 001450000001-00000+00330-00330-00318+00330+00660-00660-00585+ 82CBOVIXW VIX OOPC 20220406 001450000634+00990-00990-00714+00729+00891-00219+09981+009157450007301+ 81CBOVIXW VIX OOPP 20220406 001450000001-00000+00000+00000+00012-00000-00000+00000+00075- 82CBOVIXW VIX OOPP 20220406 001450000026-00000+00000+00276-00260-00000+00435-00018-009157450000002+ 81CBOVIXW VIX OOPC 20220406 001500000002-00000+00330-00330-00312+00330+00660-00660-00562+ 82CBOVIXW VIX OOPC 20220406 001500000615+00990-00990-00669+00680+00891-00204+09961+009157450006803+ 81CBOVIXW VIX OOPP 20220406 001500000002-00000+00000+00000+00018-00000-00000+00000+00098- 82CBOVIXW VIX OOPP 20220406 001500000045-00000+00000+00321-00310-00000+00450-00037-009157450000004+ 81CBOVIXW VIX OOPC 20220406 001600000004-00001+00329-00328-00295+00328+00659-00658-00505+ 82CBOVIXW VIX OOPC 20220406 001600000556+00988-00988-00576+00581+00890-00174+09868+009157450005815+ 81CBOVIXW VIX OOPP 20220406 001600000004-00001+00001+00001+00035-00002-00001+00002+00155- 82CBOVIXW VIX OOPP 20220406 001600000104-00001+00002+00414-00408-00000+00479-00130-009157450000015+ 81CBOVIXW VIX OOPC 20220406 001700000007-00003+00328-00327-00274+00322+00657-00657-00441+ 82CBOVIXW VIX OOPC 20220406 001700000478+00987-00987-00481+00483+00890-00145+09738+008446860004830+ 81CBOVIXW VIX OOPP 20220406 001700000007-00003+00002+00003+00056-00008-00003+00003+00219- 82CBOVIXW VIX OOPP 20220406 001700000182-00003+00003+00509-00507-00001+00509-00260-008446860000030+ 81CBOVIXW VIX OOPC 20220406 001800000011-00004+00327-00325-00247+00309+00656-00655-00367+ 82CBOVIXW VIX OOPC 20220406 001800000384+00985-00985-00384+00384+00890-00115+09576+007318690003845+ 81CBOVIXW VIX OOPP 20220406 001800000011-00004+00003+00004+00083-00021-00004+00005+00293- 82CBOVIXW VIX OOPP 20220406 001800000276-00004+00005+00606-00605-00001+00538-00422-007318690000045+ 81CBOVIXW VIX OOPC 20220406 001900000018-00013+00321-00316-00202+00266+00646-00646-00285+ 82CBOVIXW VIX OOPC 20220406 001900000294+00976-00976-00294+00294+00887-00088+08914+007446840002940+ 81CBOVIXW VIX OOPP 20220406 001900000018-00013+00009+00014+00128-00064-00013+00014+00375- 82CBOVIXW VIX OOPP 20220406 001900000366-00014+00014+00696-00696-00004+00565-01085-007446840000140+ 81CBOVIXW VIX OOPC 20220406 002000000026-00031+00303-00287-00154+00209+00620-00617-00216+ 82CBOVIXW VIX OOPC 20220406 002000000223+00947-00947-00223+00223+00878-00067+07629+008450100002230+ 81CBOVIXW VIX OOPP 20220406 002000000026-00031+00027+00043+00175-00121-00040+00043+00444- 82CBOVIXW VIX OOPP 20220406 002000000437-00043+00043+00767-00767-00013+00587-02369-008450100000430+ 81CBOVIXW VIX OOPC 20220406 002100000030-00043+00277-00243-00117+00162+00579-00570-00165+ 82CBOVIXW VIX OOPC 20220406 002100000170+00902-00900-00170+00170+00864-00051+06280+009411050001700+ 81CBOVIXW VIX OOPP 20220406 002100000030-00043+00053+00087+00212-00168-00081+00090+00495- 82CBOVIXW VIX OOPP 20220406 002100000490-00088+00090+00820-00820-00027+00603-03718-009411050000900+ 81CBOVIXW VIX OOPC 20220406 002200000031-00046+00249-00194-00089+00124+00533-00513-00124+ 82CBOVIXW VIX OOPC 20220406 002200000128+00848-00842-00128+00128+00847-00038+05083+010056700001280+ 81CBOVIXW VIX OOPP 20220406 002200000031-00046+00081+00136+00241-00206-00127+00147+00536- 82CBOVIXW VIX OOPP 20220406 002200000532-00142+00148+00862-00862-00044+00615-04915-010056700001480+ 81CBOVIXW VIX OOPC 20220406 002300000029-00046+00219-00145-00072+00104+00479-00438-00104+ 82CBOVIXW VIX OOPC 20220406 002300000108+00779-00762-00108+00108+00822-00032+04182+011511650001083+ 81CBOVIXW VIX OOPP 20220406 002300000029-00046+00111+00185+00258-00226-00181+00222+00556- 82CBOVIXW VIX OOPP 20220406 002300000552-00211+00228+00882-00882-00068+00621-05816-011511650002283+ 81CBOVIXW VIX OOPC 20220406 002400000027-00043+00194-00110-00060+00088+00430-00370-00088+ 82CBOVIXW VIX OOPC 20220406 002400000092+00714-00682-00092+00092+00797-00028+03504+012671290000921+ 81CBOVIXW VIX OOPP 20220406 002400000027-00043+00136+00220+00270-00242-00230+00290+00572- 82CBOVIXW VIX OOPP 20220406 002400000568-00276+00308+00898-00898-00094+00626-06494-012671290003121+ 81CBOVIXW VIX OOPC 20220406 002500000025-00039+00171-00083-00049+00073+00387-00311-00072+ 82CBOVIXW VIX OOPC 20220406 002500000076+00653-00606-00076+00076+00772-00023+02925+013403320000760+ 81CBOVIXW VIX OOPP 20220406 002500000025-00039+00159+00247+00281-00257-00273+00349+00588- 82CBOVIXW VIX OOPP 20220406 002500000584-00337+00384+00914-00914-00119+00631-07073-013403320003959+ 81CBOVIXW VIX OOPC 20220406 002600000023-00034+00150-00061-00039+00058+00345-00259-00057+ 82CBOVIXW VIX OOPC 20220406 002600000060+00595-00533-00060+00060+00747-00018+02393+013748870000598+ 81CBOVIXW VIX OOPP 20220406 002600000023-00034+00180+00269+00291-00272-00315+00401+00603- 82CBOVIXW VIX OOPP 20220406 002600000600-00394+00456+00930-00930-00144+00636-07606-013748870004798+ 81CBOVIXW VIX OOPC 20220406 002700000020-00030+00131-00045-00031+00047+00308-00213-00046+ 82CBOVIXW VIX OOPC 20220406 002700000048+00541-00464-00048+00048+00720-00015+01982+014207800000485+ 81CBOVIXW VIX OOPP 20220406 002700000020-00030+00199+00285+00299-00283-00352+00447+00614- 82CBOVIXW VIX OOPP 20220406 002700000611-00449+00526+00942-00941-00170+00639-08016-014207800005685+ 81CBOVIXW VIX OOPC 20220406 002800000018-00026+00115-00033-00026+00039+00275-00175-00039+ 82CBOVIXW VIX OOPC 20220406 002800000040+00490-00402-00040+00040+00693-00012+01670+014742030000405+ 81CBOVIXW VIX OOPP 20220406 002800000018-00026+00215+00296+00304-00291-00385+00484+00621- 82CBOVIXW VIX OOPP 20220406 002800000619-00500+00588+00950-00949-00198+00642-08328-014742030006605+ 81CBOVIXW VIX OOPC 20220406 002900000017-00024+00103-00026-00023+00035+00248-00147-00034+ 82CBOVIXW VIX OOPC 20220406 002900000036+00447-00348-00036+00036+00665-00011+01468+015516050000362+ 81CBOVIXW VIX OOPP 20220406 002900000017-00024+00227+00304+00307-00295-00412+00513+00626- 82CBOVIXW VIX OOPP 20220406 002900000624-00543+00642+00954-00954-00226+00643-08530-015516050007562+ 81CBOVIXW VIX OOPC 20220406 003000000015-00022+00093-00020-00020+00032+00224-00124-00031+ 82CBOVIXW VIX OOPC 20220406 003000000033+00408-00303-00033+00033+00636-00010+01303+016245390000327+ 81CBOVIXW VIX OOPP 20220406 003000000015-00022+00237+00310+00310-00298-00436+00536+00629- 82CBOVIXW VIX OOPP 20220406 003000000627-00582+00687+00957-00957-00255+00644-08695-016245390008526+ 81CBOVIXW VIX OOPC 20220406 003250000012-00017+00071-00010-00015+00023+00174-00081-00022+ 82CBOVIXW VIX OOPC 20220406 003250000024+00325-00213-00024+00024+00568-00007+00944+017526500000238+ 81CBOVIXW VIX OOPP 20220406 003250000012-00017+00259+00320+00315-00307-00486+00579+00638- 82CBOVIXW VIX OOPP 20220406 003250000636-00665+00777+00966-00966-00323+00647-09054-017526500010937+ 81CBOVIXW VIX OOPC 20220406 003500000009-00014+00056-00006-00011+00018+00140-00056-00018+ 82CBOVIXW VIX OOPC 20220406 003500000019+00264-00155-00019+00019+00503-00006+00733+018855140000189+ 81CBOVIXW VIX OOPP 20220406 003500000009-00014+00274+00324+00319-00312-00520+00603+00642- 82CBOVIXW VIX OOPP 20220406 003500000641-00725+00835+00971-00971-00388+00648-09266-018855140013388+ 81CBOVIXW VIX OOPC 20220406 003750000007-00010+00044-00003-00008+00014+00110-00038-00013+ 82CBOVIXW VIX OOPC 20220406 003750000014+00213-00111-00014+00014+00443-00004+00546+019678410000140+ 81CBOVIXW VIX OOPP 20220406 003750000007-00010+00286+00327+00322-00316-00550+00622+00647- 82CBOVIXW VIX OOPP 20220406 003750000646-00777+00879+00976-00976-00448+00649-09453-019678410015838+ 81CBOVIXW VIX OOPC 20220406 004000000006-00009+00036-00001-00007+00011+00091-00028-00011+ 82CBOVIXW VIX OOPC 20220406 004000000012+00178-00085-00012+00012+00390-00003+00445+020756500000116+ 81CBOVIXW VIX OOPP 20220406 004000000006-00009+00294+00329+00323-00319-00569+00632+00649- 82CBOVIXW VIX OOPP 20220406 004000000648-00812+00905+00978-00978-00501+00650-09553-020756500018315+ 81CBOVIXW VIX OOPC 20220406 004250000005-00007+00029-00000-00005+00009+00075-00021-00009+ 82CBOVIXW VIX OOPC 20220406 004250000009+00147-00064-00009+00009+00342-00003+00354+021530640000092+ 81CBOVIXW VIX OOPP 20220406 004250000005-00007+00301+00330+00325-00321-00585+00639+00651- 82CBOVIXW VIX OOPP 20220406 004250000651-00843+00926+00981-00981-00549+00651-09644-021530640020791+ 81CBOVIXW VIX OOPC 20220406 004500000004-00006+00023-00000+00004+00007+00060-00014-00006+ 82CBOVIXW VIX OOPC 20220406 004500000007+00120-00047-00007+00007+00298-00002+00268+021965770000069+ 81CBOVIXW VIX OOPP 20220406 004500000004-00005+00307+00330+00326-00323-00600+00646+00654- 82CBOVIXW VIX OOPP 20220406 004500000653-00870+00943+00983-00983-00593+00652-09730-021965770023267+ 81CBOVIXW VIX OOPC 20220406 004750000003-00004+00018-00001+00003+00005+00048-00010-00005+ 82CBOVIXW VIX OOPC 20220406 004750000005+00097-00034-00005+00005+00259-00002+00199+022261560000050+ 81CBOVIXW VIX OOPP 20220406 004750000003-00004+00312+00331+00327-00325-00612+00650+00655- 82CBOVIXW VIX OOPP 20220406 004750000655-00893+00956+00985-00985-00632+00652-09799-022261560025748+ 81CBOVIXW VIX OOPC 20220406 005000000003-00003+00015-00001+00002+00004+00039-00007-00004+ 82CBOVIXW VIX OOPC 20220406 005000000004+00081-00026-00004+00004+00226-00001+00160+022775700000040+ 81CBOVIXW VIX OOPP 20220406 005000000003-00003+00315+00331+00328-00326-00621+00653+00656- 82CBOVIXW VIX OOPP 20220406 005000000656-00909+00964+00986-00986-00665+00652-09838-022775700028238+ 81CBOVIXW VIX OOPC 20220406 005500000002-00003+00012-00001+00002+00003+00031-00005-00003+ 82CBOVIXW VIX OOPC 20220406 005500000003+00064-00019-00003+00003+00180-00001+00131+024436440000034+ 81CBOVIXW VIX OOPP 20220406 005500000002-00003+00318+00331+00328-00327-00629+00655+00657- 82CBOVIXW VIX OOPP 20220406 005500000657-00926+00971+00987-00987-00711+00653-09867-024436440033232+ 81CBOVIXW VIX OOPC 20220406 006000000002-00002+00009-00001+00002+00003+00025-00004-00003+ 82CBOVIXW VIX OOPC 20220406 006000000003+00051-00014-00003+00003+00144-00001+00106+025765210000029+ 81CBOVIXW VIX OOPP 20220406 006000000002-00002+00321+00331+00328-00327-00635+00656+00657- 82CBOVIXW VIX OOPP 20220406 006000000657-00939+00976+00987-00987-00747+00653-09892-025765210038226+ 81CBOVIXW VIX OOPC 20220406 006500000001-00002+00007-00001+00001+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20220406 006500000002+00040-00010-00002+00002+00117-00001+00084+026776020000023+ 81CBOVIXW VIX OOPP 20220406 006500000001-00002+00323+00331+00329-00328-00640+00658+00658- 82CBOVIXW VIX OOPP 20220406 006500000658-00950+00980+00988-00988-00774+00653-09914-026776020043220+ 81CBOVIXW VIX OOPC 20220406 007000000001-00001+00006-00001+00001+00002+00015-00002-00002+ 82CBOVIXW VIX OOPC 20220406 007000000002+00031-00007-00002+00002+00093-00001+00063+027446340000017+ 81CBOVIXW VIX OOPP 20220406 007000000001-00001+00324+00331+00329-00328-00645+00658+00658- 82CBOVIXW VIX OOPP 20220406 007000000658-00959+00983+00988-00988-00797+00653-09935-027446340048213+ 81CBOVIXW VIX OOPC 20220406 007500000001-00001+00004-00001+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20220406 007500000001+00023-00004-00001+00001+00073-00000+00043+027682880000011+ 81CBOVIXW VIX OOPP 20220406 007500000001-00001+00326+00330+00329-00329-00649+00659+00659- 82CBOVIXW VIX OOPP 20220406 007500000659-00967+00986+00989-00989-00818+00653-09956-027682880053207+ 81CBOVIXW VIX OOPC 20220406 008000000000-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20220406 008000000001+00016-00003-00001+00001+00056-00000+00027+027682880000007+ 81CBOVIXW VIX OOPP 20220406 008000000000-00001+00327+00330+00330-00329-00652+00659+00659- 82CBOVIXW VIX OOPP 20220406 008000000659-00973+00987+00989-00989-00835+00653-09971-027682880058203+ 81CBOVIXW VIX OOPC 20220406 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220406 008500000000+00012-00002-00000+00000+00043-00000+00017+027682880000004+ 81CBOVIXW VIX OOPP 20220406 008500000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220406 008500000660-00978+00988+00990-00990-00848+00654-09981-027682880063200+ 81CBOVIXW VIX OOPC 20220406 009000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220406 009000000000+00008-00001-00000+00000+00033-00000+00011+027682880000003+ 81CBOVIXW VIX OOPP 20220406 009000000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220406 009000000660-00981+00989+00990-00990-00858+00654-09987-027682880068198+ 81CBOVIXW VIX OOPC 20220406 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220406 009500000000+00006-00001-00000+00000+00025-00000+00007+027682880000002+ 81CBOVIXW VIX OOPP 20220406 009500000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220406 009500000660-00984+00989+00990-00990-00866+00654-09991-027682880073196+ 81CBOVIXW VIX OOPC 20220406 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00004-00000-00000+00000+00019-00000+00005+027682880000001+ 81CBOVIXW VIX OOPP 20220406 010000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220406 010000000660-00985+00990+00990-00990-00872+00654-09994-027682880078195+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00965+00989+00891-00370+09998+008643160012348+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00025-00001-00000+00300-00000+008643160000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00953+00986+00891-00355+09998+008643160011848+ 81CBOVIXW VIX OOPP 20220413 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00037-00004-00000+00315-00000+008643160000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00329+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00937+00980+00891-00340+09998+008643160011349+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00052-00009-00000+00330-00000+008643160000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00328+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00919+00970+00891-00325+09997+008643160010849+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00071-00020-00000+00345-00000+008643160000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000+00330-00330-00327+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220413 001200000659+00990-00990-00896+00954+00891-00310+09996+008643160010349+ 81CBOVIXW VIX OOPP 20220413 001200000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00094-00036-00000+00360-00002-008643160000000+ 81CBOVIXW VIX OOPC 20220413 001250000001-00000+00330-00330-00325+00330+00660-00660-00631+ 82CBOVIXW VIX OOPC 20220413 001250000659+00990-00990-00870+00930+00891-00295+09993+008643160009849+ 81CBOVIXW VIX OOPP 20220413 001250000001-00000+00000-00000+00005-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20220413 001250000001-00000+00000+00120-00059-00000+00375-00004-008643160000001+ 81CBOVIXW VIX OOPC 20220413 001300000001-00000+00330-00330-00322+00330+00660-00660-00621+ 82CBOVIXW VIX OOPC 20220413 001300000657+00990-00990-00841+00900+00891-00280+09988+008643160009350+ 81CBOVIXW VIX OOPP 20220413 001300000001-00000+00000-00000+00008-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20220413 001300000003-00000+00000+00149-00090-00000+00390-00010-008643160000001+ 81CBOVIXW VIX OOPC 20220413 001350000002-00000+00330-00330-00318+00330+00660-00660-00607+ 82CBOVIXW VIX OOPC 20220413 001350000653+00990-00990-00809+00864+00891-00266+09978+008643160008851+ 81CBOVIXW VIX OOPP 20220413 001350000002-00000+00000-00000+00012-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20220413 001350000007-00000+00000+00181-00126-00000+00405-00020-008643160000003+ 81CBOVIXW VIX OOPC 20220413 001400000003-00000+00330-00329-00313+00330+00660-00659-00591+ 82CBOVIXW VIX OOPC 20220413 001400000647+00989-00989-00774+00823+00891-00251+09961+008643160008354+ 81CBOVIXW VIX OOPP 20220413 001400000003-00000+00000-00000+00017-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20220413 001400000013-00000+00000+00216-00166-00000+00419-00037-008643160000005+ 81CBOVIXW VIX OOPC 20220413 001450000005-00001+00330-00329-00307+00330+00659-00659-00573+ 82CBOVIXW VIX OOPC 20220413 001450000637+00989-00989-00736+00779+00891-00236+09933+008643160007858+ 81CBOVIXW VIX OOPP 20220413 001450000005-00001+00000-00001+00023-00000+00001+00001+00087- 82CBOVIXW VIX OOPP 20220413 001450000023-00001+00001+00253-00211-00000+00434-00065-008643160000009+ 81CBOVIXW VIX OOPC 20220413 001500000006-00002+00330-00328-00299+00330+00659-00658-00552+ 82CBOVIXW VIX OOPC 20220413 001500000623+00988-00988-00697+00733+00890-00221+09892+008609870007365+ 81CBOVIXW VIX OOPP 20220413 001500000006-00002+00000-00002+00030-00000+00001+00002+00108- 82CBOVIXW VIX OOPP 20220413 001500000037-00001+00002+00292-00257-00000+00449-00106-008609870000016+ 81CBOVIXW VIX OOPC 20220413 001600000010-00003+00330-00327-00284+00330+00658-00657-00508+ 82CBOVIXW VIX OOPC 20220413 001600000585+00987-00987-00617+00637+00890-00191+09804+008059040006378+ 81CBOVIXW VIX OOPP 20220413 001600000010-00003+00000-00003+00046-00000-00002+00003+00152- 82CBOVIXW VIX OOPP 20220413 001600000075-00003+00003+00373-00352-00001+00479-00194-008059040000028+ 81CBOVIXW VIX OOPC 20220413 001700000013-00004+00330-00326-00266+00327+00657-00656-00457+ 82CBOVIXW VIX OOPC 20220413 001700000525+00986-00986-00530+00539+00890-00162+09700+007232850005391+ 81CBOVIXW VIX OOPP 20220413 001700000013-00004+00000+00004+00064-00003-00003+00004+00203- 82CBOVIXW VIX OOPP 20220413 001700000135-00004+00004+00460-00451-00001+00508-00298-007232850000041+ 81CBOVIXW VIX OOPC 20220413 001800000021-00009+00328-00321-00236+00318+00652-00651-00392+ 82CBOVIXW VIX OOPC 20220413 001800000441+00981-00981-00440+00444+00888-00133+09395+006991700004439+ 81CBOVIXW VIX OOPP 20220413 001800000021-00009+00002+00009+00094-00012-00008+00009+00268- 82CBOVIXW VIX OOPP 20220413 001800000219-00009+00009+00550-00546-00003+00537-00602-006991700000090+ 81CBOVIXW VIX OOPC 20220413 001900000031-00023+00321-00304-00196+00288+00638-00633-00322+ 82CBOVIXW VIX OOPC 20220413 001900000360+00965-00963-00358+00361+00883-00108+08634+007630880003615+ 81CBOVIXW VIX OOPP 20220413 001900000031-00023+00009+00026+00134-00042-00022+00026+00338- 82CBOVIXW VIX OOPP 20220413 001900000300-00025+00026+00632-00628-00008+00562-01363-007630880000265+ 81CBOVIXW VIX OOPC 20220413 002000000040-00040+00308-00272-00158+00248+00614-00601-00262+ 82CBOVIXW VIX OOPC 20220413 002000000293+00935-00931-00291+00293+00873-00088+07652+008339240002935+ 81CBOVIXW VIX OOPP 20220413 002000000040-00040+00022+00058+00172-00082-00046+00058+00398- 82CBOVIXW VIX OOPP 20220413 002000000367-00055+00058+00699-00696-00018+00582-02345-008339240000585+ 81CBOVIXW VIX OOPC 20220413 002100000045-00054+00289-00224-00129+00213+00577-00546-00220+ 82CBOVIXW VIX OOPC 20220413 002100000249+00888-00875-00247+00250+00856-00075+06588+009649070002500+ 81CBOVIXW VIX OOPP 20220413 002100000045-00054+00041+00106+00201-00117-00083+00114+00440- 82CBOVIXW VIX OOPP 20220413 002100000411-00102+00115+00743-00740-00035+00595-03410-009649070001150+ 81CBOVIXW VIX OOPC 20220413 002200000047-00059+00269-00182-00106+00184+00540-00488-00185+ 82CBOVIXW VIX OOPC 20220413 002200000211+00839-00813-00210+00213+00838-00064+05720+010537280002127+ 81CBOVIXW VIX OOPP 20220413 002200000047-00059+00061+00148+00224-00146-00120+00172+00475- 82CBOVIXW VIX OOPP 20220413 002200000449-00151+00177+00780-00777-00053+00606-04277-010537280001777+ 81CBOVIXW VIX OOPC 20220413 002300000047-00061+00250-00145-00090+00162+00502-00426-00162+ 82CBOVIXW VIX OOPC 20220413 002300000186+00787-00741-00185+00188+00815-00056+05013+011607340001882+ 81CBOVIXW VIX OOPP 20220413 002300000047-00061+00080+00185+00240-00168-00158+00234+00498- 82CBOVIXW VIX OOPP 20220413 002300000473-00203+00248+00805-00802-00076+00614-04985-011607340002532+ 81CBOVIXW VIX OOPC 20220413 002400000047-00060+00232-00117-00077+00142+00467-00373-00140+ 82CBOVIXW VIX OOPC 20220413 002400000162+00739-00674-00160+00164+00792-00049+04410+012297060001638+ 81CBOVIXW VIX OOPP 20220413 002400000047-00060+00098+00213+00253-00188-00193+00287+00520- 82CBOVIXW VIX OOPP 20220413 002400000498-00251+00316+00829-00826-00099+00621-05587-012297060003287+ 81CBOVIXW VIX OOPC 20220413 002500000045-00057+00214-00093-00064+00123+00434-00325-00119+ 82CBOVIXW VIX OOPC 20220413 002500000138+00693-00611-00137+00139+00770-00042+03861+012685080001393+ 81CBOVIXW VIX OOPP 20220413 002500000045-00057+00116+00237+00266-00207-00226+00335+00541- 82CBOVIXW VIX OOPP 20220413 002500000522-00297+00379+00853-00851-00121+00628-06137-012685080004043+ 81CBOVIXW VIX OOPC 20220413 002600000044-00054+00198-00074-00055+00109+00403-00282-00104+ 82CBOVIXW VIX OOPC 20220413 002600000121+00649-00549-00120+00122+00745-00037+03420+013252500001225+ 81CBOVIXW VIX OOPP 20220413 002600000044-00054+00132+00256+00275-00221-00257+00378+00556- 82CBOVIXW VIX OOPP 20220413 002600000539-00341+00441+00870-00867-00146+00633-06577-013252500004875+ 81CBOVIXW VIX OOPC 20220413 002700000042-00051+00183-00059-00047+00096+00374-00244-00091+ 82CBOVIXW VIX OOPC 20220413 002700000107+00606-00492-00105+00107+00720-00032+03033+013720960001075+ 81CBOVIXW VIX OOPP 20220413 002700000042-00051+00147+00271+00282-00234-00286+00416+00569- 82CBOVIXW VIX OOPP 20220413 002700000553-00383+00498+00885-00882-00171+00638-06964-013720960005724+ 81CBOVIXW VIX OOPC 20220413 002800000040-00048+00169-00047-00041+00085+00347-00212-00080+ 82CBOVIXW VIX OOPC 20220413 002800000094+00567-00440-00092+00094+00695-00028+02696+014135480000945+ 81CBOVIXW VIX OOPP 20220413 002800000040-00047+00161+00283+00289-00245-00313+00448+00580- 82CBOVIXW VIX OOPP 20220413 002800000566-00423+00550+00898-00895-00196+00642-07302-014135480006594+ 81CBOVIXW VIX OOPC 20220413 002900000038-00044+00157-00037-00036+00076+00323-00184-00071+ 82CBOVIXW VIX OOPC 20220413 002900000083+00530-00393-00082+00084+00669-00025+02412+014560380000840+ 81CBOVIXW VIX OOPP 20220413 002900000038-00044+00173+00293+00294-00254-00337+00476+00589- 82CBOVIXW VIX OOPP 20220413 002900000577-00460+00597+00908-00906-00222+00645-07586-014560380007489+ 81CBOVIXW VIX OOPC 20220413 003000000036-00041+00146-00030-00031+00069+00301-00160-00063+ 82CBOVIXW VIX OOPC 20220413 003000000075+00496-00351-00074+00075+00644-00023+02173+014994790000755+ 81CBOVIXW VIX OOPP 20220413 003000000036-00041+00184+00300+00299-00261-00359+00500+00597- 82CBOVIXW VIX OOPP 20220413 003000000585-00494+00639+00916-00914-00247+00647-07825-014994790008404+ 81CBOVIXW VIX OOPC 20220413 003250000031-00034+00120-00016-00023+00052+00251-00113-00047+ 82CBOVIXW VIX OOPC 20220413 003250000056+00420-00265-00055+00056+00582-00017+01661+015771050000565+ 81CBOVIXW VIX OOPP 20220413 003250000031-00034+00209+00314+00307-00278-00409+00547+00613- 82CBOVIXW VIX OOPP 20220413 003250000604-00570+00725+00935-00933-00309+00653-08336-015771050010714+ 81CBOVIXW VIX OOPC 20220413 003500000026-00028+00101-00009-00017+00041+00212-00082-00037+ 82CBOVIXW VIX OOPC 20220413 003500000044+00358-00202-00043+00044+00523-00013+01316+016587390000445+ 81CBOVIXW VIX OOPP 20220413 003500000026-00028+00229+00321+00313-00289-00448+00577+00623- 82CBOVIXW VIX OOPP 20220413 003500000616-00632+00788+00947-00945-00368+00657-08681-016587390013093+ 81CBOVIXW VIX OOPC 20220413 003750000023-00023+00084-00004-00012+00032+00178-00059-00028+ 82CBOVIXW VIX OOPC 20220413 003750000034+00304-00154-00033+00034+00468-00010+01027+017110580000340+ 81CBOVIXW VIX OOPP 20220413 003750000023-00023+00246+00326+00318-00298-00482+00601+00632- 82CBOVIXW VIX OOPP 20220413 003750000626-00686+00836+00957-00956-00423+00660-08971-017110580015488+ 81CBOVIXW VIX OOPC 20220413 004000000020-00019+00073-00001-00010+00027+00154-00045-00023+ 82CBOVIXW VIX OOPC 20220413 004000000028+00265-00122-00028+00028+00420-00009+00856+017880120000285+ 81CBOVIXW VIX OOPP 20220413 004000000020-00019+00257+00329+00320-00303-00506+00615+00637- 82CBOVIXW VIX OOPP 20220413 004000000632-00725+00868+00962-00961-00471+00662-09142-017880120017933+ 81CBOVIXW VIX OOPC 20220413 004250000017-00016+00062-00000+00008+00022+00133-00035-00019+ 82CBOVIXW VIX OOPC 20220413 004250000023+00230-00096-00023+00023+00376-00007+00708+018465760000235+ 81CBOVIXW VIX OOPP 20220413 004250000017-00016+00267+00330+00322-00308-00527+00625+00641- 82CBOVIXW VIX OOPP 20220413 004250000637-00760+00893+00967-00966-00514+00663-09290-018465760020382+ 81CBOVIXW VIX OOPC 20220413 004500000015-00014+00053-00001+00006+00018+00114-00026-00016+ 82CBOVIXW VIX OOPC 20220413 004500000019+00199-00076-00018+00019+00337-00006+00579+018889210000190+ 81CBOVIXW VIX OOPP 20220413 004500000015-00014+00277+00331+00324-00312-00546+00634+00644- 82CBOVIXW VIX OOPP 20220413 004500000641-00791+00914+00971-00971-00554+00664-09419-018889210022837+ 81CBOVIXW VIX OOPC 20220413 004750000013-00012+00046-00002+00005+00015+00099-00020-00013+ 82CBOVIXW VIX OOPC 20220413 004750000016+00175-00061-00016+00016+00302-00005+00488+019380530000160+ 81CBOVIXW VIX OOPP 20220413 004750000013-00012+00283+00332+00325-00315-00560+00639+00647- 82CBOVIXW VIX OOPP 20220413 004750000644-00815+00928+00974-00974-00589+00665-09509-019380530025307+ 81CBOVIXW VIX OOPC 20220413 005000000012-00010+00041-00002+00004+00013+00087-00016-00011+ 82CBOVIXW VIX OOPC 20220413 005000000013+00154-00050-00013+00013+00271-00004+00413+019810560000135+ 81CBOVIXW VIX OOPP 20220413 005000000012-00010+00289+00332+00326-00317-00573+00644+00649- 82CBOVIXW VIX OOPP 20220413 005000000647-00836+00940+00977-00976-00619+00666-09584-019810560027781+ 81CBOVIXW VIX OOPC 20220413 005500000009-00008+00032-00002+00003+00010+00068-00010-00008+ 82CBOVIXW VIX OOPC 20220413 005500000010+00122-00034-00010+00010+00221-00003+00307+020629620000100+ 81CBOVIXW VIX OOPP 20220413 005500000009-00008+00298+00332+00327-00320-00592+00650+00652- 82CBOVIXW VIX OOPP 20220413 005500000650-00868+00956+00980-00980-00670+00667-09691-020629620032746+ 81CBOVIXW VIX OOPC 20220413 006000000007-00006+00025-00002+00002+00007+00054-00007-00006+ 82CBOVIXW VIX OOPC 20220413 006000000007+00098-00024-00007+00007+00181-00002+00231+021304540000075+ 81CBOVIXW VIX OOPP 20220413 006000000007-00006+00305+00332+00328-00323-00606+00653+00654- 82CBOVIXW VIX OOPP 20220413 006000000652-00892+00966+00983-00982-00710+00668-09766-021304540037720+ 81CBOVIXW VIX OOPC 20220413 006500000006-00005+00021-00002+00002+00006+00045-00005-00005+ 82CBOVIXW VIX OOPC 20220413 006500000006+00081-00018-00006+00006+00151-00002+00184+022021090000060+ 81CBOVIXW VIX OOPP 20220413 006500000006-00005+00309+00332+00328-00324-00615+00655+00655- 82CBOVIXW VIX OOPP 20220413 006500000654-00909+00972+00984-00984-00740+00668-09813-022021090042704+ 81CBOVIXW VIX OOPC 20220413 007000000005-00004+00018-00002+00001+00005+00038-00004-00004+ 82CBOVIXW VIX OOPC 20220413 007000000005+00069-00014-00005+00005+00128-00002+00155+022793510000051+ 81CBOVIXW VIX OOPP 20220413 007000000005-00004+00312+00332+00329-00325-00622+00656+00656- 82CBOVIXW VIX OOPP 20220413 007000000655-00921+00976+00985-00985-00762+00669-09842-022793510047695+ 81CBOVIXW VIX OOPC 20220413 007500000005-00004+00015-00002+00001+00004+00033-00003-00004+ 82CBOVIXW VIX OOPC 20220413 007500000004+00060-00011-00004+00004+00111-00001+00134+023527290000045+ 81CBOVIXW VIX OOPP 20220413 007500000005-00004+00315+00332+00329-00326-00627+00657+00656- 82CBOVIXW VIX OOPP 20220413 007500000656-00930+00978+00986-00985-00780+00669-09863-023527290052688+ 81CBOVIXW VIX OOPC 20220413 008000000004-00003+00013-00002+00001+00004+00029-00002-00003+ 82CBOVIXW VIX OOPC 20220413 008000000004+00052-00009-00004+00004+00096-00001+00114+024113940000038+ 81CBOVIXW VIX OOPP 20220413 008000000004-00003+00317+00331+00329-00326-00631+00658+00657- 82CBOVIXW VIX OOPP 20220413 008000000656-00938+00981+00986-00986-00795+00669-09883-024113940057681+ 81CBOVIXW VIX OOPC 20220413 008500000003-00003+00011-00001+00001+00003+00024-00002-00002+ 82CBOVIXW VIX OOPC 20220413 008500000003+00044-00007-00003+00003+00082-00001+00095+024549700000032+ 81CBOVIXW VIX OOPP 20220413 008500000003-00003+00319+00331+00329-00327-00635+00658+00657- 82CBOVIXW VIX OOPP 20220413 008500000657-00945+00983+00987-00987-00808+00669-09902-024549700062673+ 81CBOVIXW VIX OOPC 20220413 009000000003-00002+00009-00001+00001+00002+00020-00001-00002+ 82CBOVIXW VIX OOPC 20220413 009000000003+00037-00006-00002+00003+00070-00001+00077+024818510000026+ 81CBOVIXW VIX OOPP 20220413 009000000003-00002+00321+00331+00329-00328-00639+00659+00658- 82CBOVIXW VIX OOPP 20220413 009000000657-00952+00984+00987-00987-00821+00669-09921-024818510067666+ 81CBOVIXW VIX OOPC 20220413 009500000002-00002+00008-00001+00000+00002+00017-00001-00001+ 82CBOVIXW VIX OOPC 20220413 009500000002+00031-00004-00002+00002+00059-00001+00058+024881570000019+ 81CBOVIXW VIX OOPP 20220413 009500000002-00002+00322+00331+00330-00328-00643+00659+00658- 82CBOVIXW VIX OOPP 20220413 009500000658-00959+00986+00988-00988-00832+00670-09939-024881570072659+ 81CBOVIXW VIX OOPC 20220413 010000000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20220413 010000000001+00025-00003-00001+00001+00049-00000+00044+024881570000014+ 81CBOVIXW VIX OOPP 20220413 010000000002-00001+00324+00331+00330-00329-00647+00659+00659- 82CBOVIXW VIX OOPP 20220413 010000000659-00965+00987+00989-00989-00842+00670-09954-024881570077654+ 81CBOVIXW VIX OOPC 20220427 001000000001-00000+00330-00330-00326+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00944+00986+00891-00390+09993+008896180012992+ 81CBOVIXW VIX OOPP 20220427 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00045-00004-00000+00300-00003-008896180000001+ 81CBOVIXW VIX OOPC 20220427 001050000002-00000+00330-00330-00324+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00930+00982+00891-00375+09990+008896180012493+ 81CBOVIXW VIX OOPP 20220427 001050000002-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00060-00008-00000+00315-00006-008896180000001+ 81CBOVIXW VIX OOPC 20220427 001100000002-00000+00331-00330-00322+00330+00660-00660-00635+ 82CBOVIXW VIX OOPC 20220427 001100000659+00990-00990-00913+00975+00891-00360+09984+008896180011994+ 81CBOVIXW VIX OOPP 20220427 001100000002-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00076-00015-00000+00330-00012-008896180000002+ 81CBOVIXW VIX OOPC 20220427 001150000003-00000+00331-00330-00319+00330+00660-00659-00626+ 82CBOVIXW VIX OOPC 20220427 001150000659+00990-00989-00894+00965+00891-00345+09975+008896180011496+ 81CBOVIXW VIX OOPP 20220427 001150000003-00000+00001-00000+00011-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20220427 001150000001-00000+00000+00096-00025-00000+00344-00022-008896180000004+ 81CBOVIXW VIX OOPC 20220427 001200000005-00001+00331-00329-00315+00331+00660-00659-00616+ 82CBOVIXW VIX OOPC 20220427 001200000658+00989-00989-00873+00951+00891-00330+09960+008896180010999+ 81CBOVIXW VIX OOPP 20220427 001200000005-00001+00001-00001+00015-00001+00000+00001+00044- 82CBOVIXW VIX OOPP 20220427 001200000002-00000+00001+00117-00039-00000+00359-00036-008896180000007+ 81CBOVIXW VIX OOPC 20220427 001250000006-00001+00332-00329-00310+00331+00660-00659-00605+ 82CBOVIXW VIX OOPC 20220427 001250000656+00989-00989-00849+00933+00890-00315+09938+008896180010504+ 81CBOVIXW VIX OOPP 20220427 001250000006-00001+00002-00001+00020-00001+00000+00001+00055- 82CBOVIXW VIX OOPP 20220427 001250000004-00001+00001+00141-00057-00000+00374-00058-008896180000012+ 81CBOVIXW VIX OOPC 20220427 001300000009-00002+00332-00328-00304+00331+00659-00658-00591+ 82CBOVIXW VIX OOPC 20220427 001300000653+00988-00988-00823+00910+00890-00300+09907+008896180010011+ 81CBOVIXW VIX OOPP 20220427 001300000009-00002+00002-00002+00026-00001+00000+00002+00068- 82CBOVIXW VIX OOPP 20220427 001300000007-00001+00002+00167-00080-00001+00389-00090-008896180000019+ 81CBOVIXW VIX OOPC 20220427 001350000011-00003+00332-00327-00298+00332+00659-00657-00576+ 82CBOVIXW VIX OOPC 20220427 001350000648+00988-00987-00795+00883+00890-00286+09864+008896180009522+ 81CBOVIXW VIX OOPP 20220427 001350000011-00003+00002-00003+00032-00002+00001+00003+00083- 82CBOVIXW VIX OOPP 20220427 001350000012-00002+00003+00195-00107-00001+00404-00133-008896180000030+ 81CBOVIXW VIX OOPC 20220427 001400000014-00004+00333-00325-00290+00332+00658-00655-00560+ 82CBOVIXW VIX OOPC 20220427 001400000641+00987-00985-00765+00852+00889-00271+09806+008896180009037+ 81CBOVIXW VIX OOPP 20220427 001400000014-00004+00003-00004+00040-00002+00001+00004+00100- 82CBOVIXW VIX OOPP 20220427 001400000019-00003+00004+00225-00138-00001+00418-00190-008896180000045+ 81CBOVIXW VIX OOPC 20220427 001450000017-00006+00333-00323-00281+00333+00657-00653-00542+ 82CBOVIXW VIX OOPC 20220427 001450000632+00985-00983-00734+00818+00889-00257+09733+008896180008557+ 81CBOVIXW VIX OOPP 20220427 001450000017-00006+00003-00006+00049-00003+00002+00006+00118- 82CBOVIXW VIX OOPP 20220427 001450000028-00005+00006+00256-00172-00002+00433-00264-008896180000065+ 81CBOVIXW VIX OOPC 20220427 001500000021-00009+00334-00321-00272+00333+00656-00651-00522+ 82CBOVIXW VIX OOPC 20220427 001500000620+00983-00981-00702+00781+00888-00243+09640+008896180008084+ 81CBOVIXW VIX OOPP 20220427 001500000021-00009+00004-00009+00058-00003+00004+00009+00137- 82CBOVIXW VIX OOPP 20220427 001500000040-00007+00009+00288-00208-00003+00447-00356-008896180000091+ 81CBOVIXW VIX OOPC 20220427 001600000027-00014+00334-00315-00252+00332+00653-00645-00483+ 82CBOVIXW VIX OOPC 20220427 001600000590+00978-00975-00636+00703+00886-00214+09431+008671070007145+ 81CBOVIXW VIX OOPP 20220427 001600000027-00014+00004-00015+00078-00002+00007+00015+00177- 82CBOVIXW VIX OOPP 20220427 001600000069-00011+00015+00354-00287-00005+00475-00566-008671070000152+ 81CBOVIXW VIX OOPC 20220427 001700000036-00023+00333-00304-00228+00328+00647-00633-00437+ 82CBOVIXW VIX OOPC 20220427 001700000547+00970-00963-00567+00621+00883-00188+09093+008683780006260+ 81CBOVIXW VIX OOPP 20220427 001700000036-00023+00003-00026+00102-00002-00013+00027+00223- 82CBOVIXW VIX OOPP 20220427 001700000113-00020+00027+00423-00369-00008+00502-00904-008683780000267+ 81CBOVIXW VIX OOPC 20220427 001800000044-00032+00331-00292-00205+00321+00640-00622-00391+ 82CBOVIXW VIX OOPC 20220427 001800000496+00960-00952-00497+00536+00879-00161+08739+008317450005375+ 81CBOVIXW VIX OOPP 20220427 001800000044-00032+00001-00038+00125-00009-00019+00038+00269- 82CBOVIXW VIX OOPP 20220427 001800000164-00029+00038+00493-00454-00011+00528-01257-008317450000382+ 81CBOVIXW VIX OOPC 20220427 001900000052-00043+00328-00276-00179+00306+00630-00604-00342+ 82CBOVIXW VIX OOPC 20220427 001900000435+00946-00934-00427+00455+00874-00137+08259+008087110004550+ 81CBOVIXW VIX OOPP 20220427 001900000052-00043+00002+00054+00151-00024-00030+00056+00318- 82CBOVIXW VIX OOPP 20220427 001900000225-00043+00056+00563-00535-00017+00553-01737-008087110000556+ 81CBOVIXW VIX OOPC 20220427 002000000060-00058+00320-00245-00151+00283+00612-00571-00294+ 82CBOVIXW VIX OOPC 20220427 002000000377+00922-00900-00366+00389+00864-00117+07578+008398990003890+ 81CBOVIXW VIX OOPP 20220427 002000000060-00058+00009+00085+00179-00047-00048+00089+00365- 82CBOVIXW VIX OOPP 20220427 002000000283-00068+00090+00623-00601-00027+00573-02419-008398990000896+ 81CBOVIXW VIX OOPC 20220427 002100000066-00069+00312-00217-00125+00256+00593-00538-00249+ 82CBOVIXW VIX OOPC 20220427 002100000317+00896-00866-00307+00323+00854-00097+06913+008308980003230+ 81CBOVIXW VIX OOPP 20220427 002100000066-00069+00018+00113+00204-00074-00067+00122+00410- 82CBOVIXW VIX OOPP 20220427 002100000342-00094+00123+00683-00667-00037+00592-03084-008308980001236+ 81CBOVIXW VIX OOPC 20220427 002200000070-00078+00298-00171-00106+00233+00562-00473-00221+ 82CBOVIXW VIX OOPC 20220427 002200000288+00852-00795-00278+00296+00832-00089+06171+009497490002964+ 81CBOVIXW VIX OOPP 20220427 002200000070-00078+00032+00158+00224-00097-00098+00187+00438- 82CBOVIXW VIX OOPP 20220427 002200000371-00138+00195+00712-00694-00059+00600-03825-009497490001970+ 81CBOVIXW VIX OOPC 20220427 002300000072-00081+00284-00138-00091+00213+00534-00417-00199+ 82CBOVIXW VIX OOPC 20220427 002300000263+00812-00727-00253+00272+00809-00082+05587+010399460002721+ 81CBOVIXW VIX OOPP 20220427 002300000072-00081+00046+00192+00238-00116-00125+00243+00461- 82CBOVIXW VIX OOPP 20220427 002300000397-00178+00263+00737-00718-00082+00608-04409-010399460002726+ 81CBOVIXW VIX OOPC 20220427 002400000073-00082+00272-00112-00079+00196+00509-00369-00178+ 82CBOVIXW VIX OOPC 20220427 002400000239+00774-00665-00229+00247+00787-00074+05090+011043770002478+ 81CBOVIXW VIX OOPP 20220427 002400000073-00082+00058+00218+00251-00134-00151+00291+00481- 82CBOVIXW VIX OOPP 20220427 002400000421-00215+00325+00761-00742-00104+00615-04906-011043770003483+ 81CBOVIXW VIX OOPC 20220427 002500000072-00081+00259-00091-00068+00179+00484-00328-00160+ 82CBOVIXW VIX OOPC 20220427 002500000216+00739-00608-00206+00223+00765-00067+04643+011491500002235+ 81CBOVIXW VIX OOPP 20220427 002500000072-00081+00071+00239+00262-00151-00175+00332+00500- 82CBOVIXW VIX OOPP 20220427 002500000444-00251+00381+00784-00767-00126+00622-05354-011491500004240+ 81CBOVIXW VIX OOPC 20220427 002600000072-00080+00247-00073-00059+00163+00461-00290-00143+ 82CBOVIXW VIX OOPC 20220427 002600000194+00705-00556-00185+00200+00743-00060+04234+011826990002005+ 81CBOVIXW VIX OOPP 20220427 002600000072-00080+00083+00257+00271-00167-00199+00369+00517- 82CBOVIXW VIX OOPP 20220427 002600000466-00285+00434+00805-00790-00148+00629-05763-011826990005010+ 81CBOVIXW VIX OOPC 20220427 002700000071-00077+00235-00059-00051+00150+00438-00257-00128+ 82CBOVIXW VIX OOPC 20220427 002700000176+00672-00506-00167+00181+00720-00054+03875+012179010001816+ 81CBOVIXW VIX OOPP 20220427 002700000071-00077+00095+00271+00279-00180-00222+00402+00532- 82CBOVIXW VIX OOPP 20220427 002700000484-00317+00484+00823-00809-00171+00635-06122-012179010005820+ 81CBOVIXW VIX OOPC 20220427 002800000069-00074+00224-00047-00044+00137+00416-00228-00115+ 82CBOVIXW VIX OOPC 20220427 002800000159+00641-00460-00150+00163+00697-00049+03542+012450450001636+ 81CBOVIXW VIX OOPP 20220427 002800000069-00074+00106+00283+00286-00193-00243+00432+00545- 82CBOVIXW VIX OOPP 20220427 002800000501-00349+00529+00840-00826-00194+00640-06454-012450450006640+ 81CBOVIXW VIX OOPC 20220427 002900000067-00070+00213-00037-00038+00125+00396-00202-00104+ 82CBOVIXW VIX OOPC 20220427 002900000145+00611-00419-00136+00148+00674-00045+03251+012738540001486+ 81CBOVIXW VIX OOPP 20220427 002900000067-00070+00117+00293+00292-00205-00264+00458+00556- 82CBOVIXW VIX OOPP 20220427 002900000515-00379+00571+00853-00841-00216+00645-06745-012738540007490+ 81CBOVIXW VIX OOPC 20220427 003000000065-00067+00202-00028-00033+00115+00376-00179-00094+ 82CBOVIXW VIX OOPC 20220427 003000000131+00582-00380-00123+00134+00652-00040+02982+012975320001346+ 81CBOVIXW VIX OOPP 20220427 003000000065-00067+00128+00301+00297-00215-00284+00481+00566- 82CBOVIXW VIX OOPP 20220427 003000000529-00408+00610+00866-00855-00239+00649-07014-012975320008350+ 81CBOVIXW VIX OOPC 20220427 003250000060-00058+00178-00014-00023+00093+00331-00132-00074+ 82CBOVIXW VIX OOPC 20220427 003250000104+00515-00299-00098+00107+00596-00032+02423+013529210001067+ 81CBOVIXW VIX OOPP 20220427 003250000060-00058+00152+00316+00307-00237-00329+00528+00586- 82CBOVIXW VIX OOPP 20220427 003250000556-00474+00691+00892-00883-00294+00657-07573-013529210010570+ 81CBOVIXW VIX OOPC 20220427 003500000055-00051+00158-00005-00017+00077+00294-00100-00060+ 82CBOVIXW VIX OOPC 20220427 003500000086+00459-00238-00080+00088+00544-00026+02016+014122410000878+ 81CBOVIXW VIX OOPP 20220427 003500000055-00051+00172+00325+00313-00253-00366+00560+00600- 82CBOVIXW VIX OOPP 20220427 003500000574-00530+00752+00910-00902-00346+00663-07980-014122410012880+ 81CBOVIXW VIX OOPC 20220427 003750000049-00043+00138-00001+00011+00062+00258-00073-00046+ 82CBOVIXW VIX OOPC 20220427 003750000068+00406-00186-00063+00069+00495-00021+01634+014384580000688+ 81CBOVIXW VIX OOPP 20220427 003750000049-00043+00191+00331+00319-00268-00402+00587+00613- 82CBOVIXW VIX OOPP 20220427 003750000592-00584+00804+00927-00921-00396+00669-08363-014384580015190+ 81CBOVIXW VIX OOPC 20220427 004000000044-00037+00122-00004+00008+00051+00228-00055-00037+ 82CBOVIXW VIX OOPC 20220427 004000000055+00361-00147-00051+00056+00450-00017+01353+014722580000559+ 81CBOVIXW VIX OOPP 20220427 004000000044-00037+00208+00334+00322-00279-00432+00605+00622- 82CBOVIXW VIX OOPP 20220427 004000000605-00629+00842+00939-00934-00441+00673-08643-014722580017560+ 81CBOVIXW VIX OOPC 20220427 004250000040-00032+00109-00006+00005+00042+00203-00042-00031+ 82CBOVIXW VIX OOPC 20220427 004250000046+00323-00118-00042+00046+00409-00014+01140+015078680000465+ 81CBOVIXW VIX OOPP 20220427 004250000040-00032+00221+00336+00325-00287-00457+00618+00629- 82CBOVIXW VIX OOPP 20220427 004250000614-00667+00871+00947-00943-00482+00675-08857-015078680019965+ 81CBOVIXW VIX OOPC 20220427 004500000035-00026+00095-00007+00003+00034+00178-00031-00024+ 82CBOVIXW VIX OOPC 20220427 004500000037+00285-00093-00034+00037+00370-00011+00933+015228870000370+ 81CBOVIXW VIX OOPP 20220427 004500000035-00026+00235+00337+00327-00296-00482+00629+00636- 82CBOVIXW VIX OOPP 20220427 004500000623-00705+00897+00956-00953-00521+00678-09063-015228870022370+ 81CBOVIXW VIX OOPC 20220427 004750000032-00022+00084-00007+00002+00028+00157-00023-00020+ 82CBOVIXW VIX OOPC 20220427 004750000030+00253-00073-00027+00030+00334-00009+00774+015409100000301+ 81CBOVIXW VIX OOPP 20220427 004750000032-00022+00246+00337+00328-00302-00503+00637+00640- 82CBOVIXW VIX OOPP 20220427 004750000630-00736+00916+00962-00960-00556+00680-09222-015409100024800+ 81CBOVIXW VIX OOPC 20220427 005000000028-00019+00074-00007+00001+00024+00140-00017-00016+ 82CBOVIXW VIX OOPC 20220427 005000000025+00227-00059-00023+00025+00303-00008+00656+015640090000252+ 81CBOVIXW VIX OOPP 20220427 005000000028-00019+00256+00337+00329-00306-00520+00643+00644- 82CBOVIXW VIX OOPP 20220427 005000000635-00763+00931+00967-00965-00587+00682-09340-015640090027250+ 81CBOVIXW VIX OOPC 20220427 005500000023-00014+00059-00006+00000-00017+00112-00010-00011+ 82CBOVIXW VIX OOPC 20220427 005500000018+00183-00039-00016+00018+00250-00005+00476+016031380000178+ 81CBOVIXW VIX OOPP 20220427 005500000023-00014+00271+00336+00330-00313-00548+00650+00649- 82CBOVIXW VIX OOPP 20220427 005500000642-00806+00951+00974-00972-00641+00684-09521-016031380032175+ 81CBOVIXW VIX OOPC 20220427 006000000017-00009+00043-00005+00001-00010+00083-00004-00007+ 82CBOVIXW VIX OOPC 20220427 006000000010+00139-00022-00010+00010+00199-00003+00298+015861190000104+ 81CBOVIXW VIX OOPP 20220427 006000000017-00009+00287+00335+00331-00320-00577+00656+00653- 82CBOVIXW VIX OOPP 20220427 006000000650-00851+00968+00980-00979-00692+00686-09698-015861190037100+ 81CBOVIXW VIX OOPC 20220427 006500000013-00006+00032-00004+00001-00006+00063-00002-00004+ 82CBOVIXW VIX OOPC 20220427 006500000007+00107-00013-00006+00007+00159-00002+00197+015861190000066+ 81CBOVIXW VIX OOPP 20220427 006500000013-00006+00298+00333+00331-00324-00597+00658+00656- 82CBOVIXW VIX OOPP 20220427 006500000653-00883+00977+00984-00983-00732+00687-09799-015861190042060+ 81CBOVIXW VIX OOPC 20220427 007000000009-00004+00024-00003+00001-00004+00048-00001-00003+ 82CBOVIXW VIX OOPC 20220427 007000000004+00083-00007-00004+00004+00127-00001+00131+015861190000042+ 81CBOVIXW VIX OOPP 20220427 007000000009-00004+00306+00332+00331-00326-00612+00659+00657- 82CBOVIXW VIX OOPP 20220427 007000000656-00907+00982+00986-00986-00764+00688-09865-015861190047035+ 81CBOVIXW VIX OOPC 20220427 007500000007-00002+00018-00002+00001-00003+00037-00000-00002+ 82CBOVIXW VIX OOPC 20220427 007500000003+00064-00004-00002+00003+00101-00001+00088+015861190000027+ 81CBOVIXW VIX OOPP 20220427 007500000007-00002+00312+00332+00331-00327-00623+00660+00658- 82CBOVIXW VIX OOPP 20220427 007500000657-00925+00985+00987-00987-00790+00689-09909-015861190052019+ 81CBOVIXW VIX OOPC 20220427 008000000005-00002+00014-00001+00001-00002+00028-00000+00001+ 82CBOVIXW VIX OOPC 20220427 008000000002+00050-00003-00002+00002+00080-00001+00059+015861190000018+ 81CBOVIXW VIX OOPP 20220427 008000000005-00002+00316+00331+00331-00328-00632+00660+00659- 82CBOVIXW VIX OOPP 20220427 008000000658-00939+00987+00988-00988-00810+00689-09938-015861190057008+ 81CBOVIXW VIX OOPC 20220427 008500000004-00001+00011-00001+00001-00001+00022-00000+00001+ 82CBOVIXW VIX OOPC 20220427 008500000001+00039-00001-00001+00001+00064-00000+00040+015861190000012+ 81CBOVIXW VIX OOPP 20220427 008500000004-00001+00319+00331+00331-00329-00638+00660+00659- 82CBOVIXW VIX OOPP 20220427 008500000659-00950+00988+00989-00989-00827+00689-09957-015861190062001+ 81CBOVIXW VIX OOPC 20220427 009000000003-00001+00008-00001+00001-00001+00017-00000+00000+ 82CBOVIXW VIX OOPC 20220427 009000000001+00031-00001-00001+00001+00051-00000+00027+015861190000008+ 81CBOVIXW VIX OOPP 20220427 009000000003-00001+00322+00330+00331-00329-00643+00660+00659- 82CBOVIXW VIX OOPP 20220427 009000000659-00959+00989+00989-00989-00840+00689-09969-015861190066996+ 81CBOVIXW VIX OOPC 20220427 009500000002-00000+00006-00000+00000-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20220427 009500000001+00024-00000-00000+00001+00041-00000+00019+015861190000005+ 81CBOVIXW VIX OOPP 20220427 009500000002-00000+00324+00330+00330-00329-00647+00660+00660- 82CBOVIXW VIX OOPP 20220427 009500000659-00965+00989+00989-00989-00850+00689-09978-015861190071992+ 81CBOVIXW VIX OOPC 20220427 010000000002-00000+00005-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20220427 010000000000+00019-00000-00000+00000+00032-00000+00013+015861190000004+ 81CBOVIXW VIX OOPP 20220427 010000000002-00000+00325+00330+00330-00330-00650+00660+00660- 82CBOVIXW VIX OOPP 20220427 010000000660-00970+00989+00989-00989-00858+00689-09984-015861190076989+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011003025 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000027397 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000104110 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000046575 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000123288 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000065753 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000142466 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000084932 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000161644 01000020220526AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002700300003000000000008219 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000695010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000915010101A020201B C AMB30 1008020000975010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006750300003000000000010959 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006750300003000000000095890 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000178082 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000260274 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000345205 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000430137 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000010000300003000000000517808 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010000300003000000000597260 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010000300003000000000679452 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000769863 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000849315 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000926027 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000011400300003000000001016438 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001093151 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001178082 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001265753 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001345205 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001430137 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000001515068 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001597260 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001679452 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001767123 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001849315 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001928767 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000216438 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000057534 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000134247 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000210959 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000306849 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000383562 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000479452 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000556164 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000632877 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000728767 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000808219 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000882192 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000958904 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001054795 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001131507 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001230137 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001304110 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001380822 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001476712 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001553425 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001630137 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001726027 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001805479 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001901370 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001975343 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002052055 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002128767 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002224658 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002301370 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002397260 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002473973 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002553425 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002646575 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002723288 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002800000 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002898630 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002972603 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000210959 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000479452 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000728767 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000958904 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001230137 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001476712 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001726027 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001975343 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002224658 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002473973 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002723288 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002972603 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000010959 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000095890 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000178082 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000260274 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000010959 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000095890 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000178082 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000260274 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000046575 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000145205 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000221918 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000298630 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000394521 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000471233 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000567123 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000643836 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000720548 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000816438 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000893151 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000969863 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001065754 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001219178 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001717808 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000063014 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000139726 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000216438 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000312329 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000389041 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000484932 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000561644 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000638356 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000734247 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000063014 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000139726 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000216438 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000312329 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000389041 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000484932 00100020220921VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001202203202205 100010001100 04 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20220330 0000000000000000099000300003000000000005479 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000099000300003000000000024658 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000043836 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000082192 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000101370 01000020220504VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW5 AMB07 FUT 20220330 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009977000Y 82CFXAMB1 AMB30 FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962250Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009922250Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009922250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009894500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009894500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009867500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009867500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009833500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009833500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009822250Y 82CFXAMB1 AMB30 FUT 202209 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009822250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009798000Y 82CFXAMB1 AMB30 FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009798000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009774500Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009774500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009760500Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009760500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009751500Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009751500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009735000Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009735000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009725250Y 82CFXAMB1 AMB30 FUT 202303 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009725250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009716250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009716250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009707250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009707250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009703500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009701250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009701250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009697250Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009697250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009698250Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009698250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009700000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009700000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009702250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009702250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009704750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009704750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009708500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009708500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009941500Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009941500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009910500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009890875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009859000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009826500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009812750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009790000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009767000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009748000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009743500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009726750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009721750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009713250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009696000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009696000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009704000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009712250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009716500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009717250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009720500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009722250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009723250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009727000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009729750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009732500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009835750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009766500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009693250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009677250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009683250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009690000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009699250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009706750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009711750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009715500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723750+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144060+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142820+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142820+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142820+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135160+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134790+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134790+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134790+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007086984Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00213+10000+000000007086984+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000006992439Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00210+10000+000000006992439+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003148005Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00094+10000+000000003148005+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006682696Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00200+10000+000000006682696+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007126899Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00214+10000+000000007126899+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007642040Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007642040+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008388264Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008388264+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009354166Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009354166+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012874699Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002874699+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000008962067Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000008962067+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009342514Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00280+10000+000000009342514+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009523939Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00286+10000+000000009523939+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009418555Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00283+10000+000000009418555+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009253159Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009253159+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008727923Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008727923+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-06895+10000+000000000229946+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000246115+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000252613+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000258637+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000259888+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000263513+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000265672+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000260500+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000255000+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00690+10000+000000000229946+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000246115+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000252613+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000258637+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000259888+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000263513+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX13 VXW FUT 20220330 000000006600+09900-09900-09900+09900+08910-06012+10000+000000000200500+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-06537+10000+000000000218000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06702+10000+000000000223500+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-06895+10000+000000000229946+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-06895+10000+000000000229946+