0 CFX 20220325SFC 202203251659U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000752000 T BRLBUSD$0000209964 T CADCUSD$0000801217 T CHFSUSD$0001074460 T CNYCUSD$0000157079 T COPEUSD$0000000263 T CZKKUSD$0000044662 T DKKFUSD$0000147786 T EURUUSD$0001099500 T GBPLUSD$0001319500 T HKDHUSD$0000127743 T HUFHUSD$0000002943 T JPYYUSD$0000008193 T KRWWUSD$0000000820 T MXNPUSD$0000050134 T MYRMUSD$0000237557 T NOKNUSD$0000116115 T NZDZUSD$0000696300 T PLNPUSD$0000233775 T RUBRUSD$0000009884 T SEKKUSD$0000106293 T SGDJUSD$0000736648 T THBOUSD$0000029777 T TRYTUSD$0000067416 T TWDQUSD$0000034932 T ZARZUSD$0000068744 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0105581000300000009900300003000000310071233 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0098053000270000007450300003000000440147945 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0089889000230000006050300003000000580224658 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0082478100200000005100300003000000750320548 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0076842900180000004500300003000000890397260 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069928600160000004000300003000001040493151 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066100100150000003700300003000001180569863 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0064065400140000003500300003000001290646575 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0060784400140000003900300003000001390742466 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0090853100300000000000300003000000290013699 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0110923900300000000000300003000000300032877 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0110409100300000000000300003000000300052055 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0102448700300000000000300003000000310090411 00100020220427VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00973+00990+00891-00404+09997+007216100013452+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00017-00000-00000+00300-00000+007216100000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00964+00989+00891-00389+09997+007216100012952+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00026-00000-00000+00315-00000+007216100000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00953+00989+00891-00374+09997+007216100012453+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00036-00001-00000+00330-00000+007216100000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00328+00330+00660-00660-00649+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00940+00986+00891-00359+09997+007216100011953+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00050-00003-00000+00345-00000+007216100000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000-00330-00330-00327+00330+00660-00660-00644+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00923+00981+00891-00344+09996+007216100011453+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00067-00008-00000+00360-00001-007216100000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00330-00330-00325+00330+00660-00660-00638+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00903+00972+00891-00329+09994+007216100010953+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00005-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00087-00018-00000+00375-00003-007216100000001+ 81CBOVIX VIX OOPC 20220420 001300000002-00000+00330-00330-00323+00330+00660-00660-00629+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00880+00957+00891-00314+09989+007216100010454+ 81CBOVIX VIX OOPP 20220420 001300000002-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00109-00032-00000+00390-00007-007216100000001+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00330-00330-00319+00330+00660-00660-00619+ 82CBOVIX VIX OOPC 20220420 001350000659+00990-00990-00855+00936+00891-00299+09982+007216100009955+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20220420 001350000001-00000+00000+00135-00054-00000+00405-00015-007216100000002+ 81CBOVIX VIX OOPC 20220420 001400000003-00000+00330-00330-00315+00330+00660-00660-00606+ 82CBOVIX VIX OOPC 20220420 001400000658+00989-00989-00826+00907+00891-00284+09970+007216100009457+ 81CBOVIX VIX OOPP 20220420 001400000003-00000+00001-00000+00015-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20220420 001400000002-00000+00000+00163-00083-00000+00420-00027-007216100000004+ 81CBOVIX VIX OOPC 20220420 001450000005-00001+00331-00329-00310+00331+00660-00659-00592+ 82CBOVIX VIX OOPC 20220420 001450000655+00989-00989-00795+00872+00891-00269+09950+007216100008960+ 81CBOVIX VIX OOPP 20220420 001450000005-00001+00001-00001+00020-00001+00000+00001+00068- 82CBOVIX VIX OOPP 20220420 001450000005-00001+00001+00194-00117-00000+00434-00047-007216100000007+ 81CBOVIX VIX OOPC 20220420 001500000007-00001+00331-00329-00304+00331+00659-00659-00575+ 82CBOVIX VIX OOPC 20220420 001500000650+00989-00989-00762+00833+00890-00254+09919+007216100008466+ 81CBOVIX VIX OOPP 20220420 001500000007-00001+00001-00001+00026-00001+00001+00001+00085- 82CBOVIX VIX OOPP 20220420 001500000010-00001+00001+00228-00157-00000+00449-00077-007216100000012+ 81CBOVIX VIX OOPC 20220420 001600000011-00003+00331-00327-00287+00332+00658-00657-00535+ 82CBOVIX VIX OOPC 20220420 001600000628+00987-00987-00690+00745+00890-00225+09811+007216100007486+ 81CBOVIX VIX OOPP 20220420 001600000011-00003+00001-00003+00043-00002+00002+00003+00125- 82CBOVIX VIX OOPP 20220420 001600000032-00003+00003+00300-00245-00001+00479-00186-007216100000033+ 81CBOVIX VIX OOPC 20220420 001700000018-00007+00331-00322-00266+00333+00655-00652-00487+ 82CBOVIX VIX OOPC 20220420 001700000588+00983-00982-00613+00652+00889-00196+09612+007216100006529+ 81CBOVIX VIX OOPP 20220420 001700000018-00007+00001-00007+00064-00003+00005+00007+00173- 82CBOVIX VIX OOPP 20220420 001700000071-00007+00008+00377-00338-00002+00507-00385-007216100000075+ 81CBOVIX VIX OOPC 20220420 001800000025-00012+00330-00317-00243+00331+00651-00647-00437+ 82CBOVIX VIX OOPC 20220420 001800000533+00979-00977-00534+00558+00887-00167+09374+006872830005579+ 81CBOVIX VIX OOPP 20220420 001800000025-00012+00000-00012+00087-00001+00008+00012+00223- 82CBOVIX VIX OOPP 20220420 001800000127-00011+00013+00456-00432-00004+00536-00623-006872830000125+ 81CBOVIX VIX OOPC 20220420 001900000035-00029+00325-00298-00209+00319+00638-00627-00377+ 82CBOVIX VIX OOPC 20220420 001900000462+00961-00957-00458+00478+00881-00143+08736+007562700004779+ 81CBOVIX VIX OOPP 20220420 001900000035-00029+00005+00032+00121-00011-00022+00032+00283- 82CBOVIX VIX OOPP 20220420 001900000198-00028+00032+00532-00512-00010+00560-01261-007562700000325+ 81CBOVIX VIX OOPC 20220420 002000000043-00048+00316-00269-00178+00298+00619-00597-00324+ 82CBOVIX VIX OOPC 20220420 002000000398+00937-00927-00391+00408+00872-00122+08009+008098870004080+ 81CBOVIX VIX OOPP 20220420 002000000043-00048+00014+00061+00152-00032-00041+00062+00336- 82CBOVIX VIX OOPP 20220420 002000000262-00053+00062+00599-00582-00019+00581-01988-008098870000625+ 81CBOVIX VIX OOPC 20220420 002100000049-00066+00303-00228-00151+00271+00592-00551-00280+ 82CBOVIX VIX OOPC 20220420 002100000347+00901-00880-00339+00355+00858-00107+07200+008922560003555+ 81CBOVIX VIX OOPP 20220420 002100000049-00066+00027+00102+00179-00059-00068+00109+00380- 82CBOVIX VIX OOPP 20220420 002100000313-00089+00110+00650-00634-00033+00597-02797-008922560001100+ 81CBOVIX VIX OOPC 20220420 002200000053-00078+00289-00188-00129+00245+00563-00500-00244+ 82CBOVIX VIX OOPC 20220420 002200000303+00862-00826-00296+00310+00841-00093+06473+009558390003105+ 81CBOVIX VIX OOPP 20220420 002200000053-00078+00041+00142+00201-00085-00097+00160+00416- 82CBOVIX VIX OOPP 20220420 002200000356-00128+00164+00694-00679-00049+00610-03523-009558390001650+ 81CBOVIX VIX OOPC 20220420 002300000054-00084+00273-00151-00111+00222+00533-00445-00215+ 82CBOVIX VIX OOPC 20220420 002300000269+00820-00764-00262+00275+00822-00083+05823+010231140002755+ 81CBOVIX VIX OOPP 20220420 002300000054-00084+00057+00179+00219-00108-00127+00215+00445- 82CBOVIX VIX OOPP 20220420 002300000391-00170+00226+00728-00714-00069+00621-04174-010231140002300+ 81CBOVIX VIX OOPC 20220420 002400000054-00086+00258-00120-00097+00202+00503-00392-00191+ 82CBOVIX VIX OOPC 20220420 002400000242+00778-00699-00234+00247+00800-00074+05262+010885040002475+ 81CBOVIX VIX OOPP 20220420 002400000054-00086+00072+00210+00233-00127-00157+00268+00469- 82CBOVIX VIX OOPP 20220420 002400000418-00212+00291+00755-00743-00090+00629-04735-010885040003020+ 81CBOVIX VIX OOPC 20220420 002500000054-00086+00243-00094-00085+00183+00475-00345-00170+ 82CBOVIX VIX OOPC 20220420 002500000215+00739-00638-00208+00220+00779-00066+04759+011322710002200+ 81CBOVIX VIX OOPP 20220420 002500000054-00086+00087+00236+00245-00147-00185+00315+00490- 82CBOVIX VIX OOPP 20220420 002500000445-00251+00351+00782-00770-00112+00637-05238-011322710003745+ 81CBOVIX VIX OOPC 20220420 002600000052-00085+00229-00073-00075+00168+00448-00302-00153+ 82CBOVIX VIX OOPC 20220420 002600000195+00700-00579-00189+00200+00755-00060+04336+011870340002000+ 81CBOVIX VIX OOPP 20220420 002600000053-00085+00101+00256+00255-00162-00212+00358+00507- 82CBOVIX VIX OOPP 20220420 002600000464-00290+00411+00801-00790-00135+00643-05661-011870340004544+ 81CBOVIX VIX OOPC 20220420 002700000051-00083+00216-00057-00067+00153+00423-00264-00137+ 82CBOVIX VIX OOPC 20220420 002700000176+00663-00524-00170+00180+00732-00054+03947+012259220001800+ 81CBOVIX VIX OOPP 20220420 002700000051-00083+00114+00273+00263-00177-00237+00396+00522- 82CBOVIX VIX OOPP 20220420 002700000484-00327+00466+00820-00810-00159+00649-06050-012259220005344+ 81CBOVIX VIX OOPC 20220420 002800000049-00080+00204-00043-00060+00141+00399-00231-00125+ 82CBOVIX VIX OOPC 20220420 002800000161+00628-00473-00155+00165+00708-00050+03623+012721570001650+ 81CBOVIX VIX OOPP 20220420 002800000049-00080+00126+00287+00270-00189-00261+00429+00535- 82CBOVIX VIX OOPP 20220420 002800000498-00362+00516+00835-00825-00183+00654-06374-012721570006194+ 81CBOVIX VIX OOPC 20220420 002900000048-00076+00192-00032-00054+00130+00376-00203-00114+ 82CBOVIX VIX OOPC 20220420 002900000147+00595-00428-00141+00150+00684-00045+03319+013069380001500+ 81CBOVIX VIX OOPP 20220420 002900000048-00076+00138+00298+00276-00200-00283+00457+00546- 82CBOVIX VIX OOPP 20220420 002900000513-00395+00562+00849-00840-00206+00658-06677-013069380007044+ 81CBOVIX VIX OOPC 20220420 003000000046-00073+00181-00023-00048+00120+00356-00178-00104+ 82CBOVIX VIX OOPC 20220420 003000000135+00564-00386-00129+00137+00661-00041+03056+013426180001375+ 81CBOVIX VIX OOPP 20220420 003000000046-00073+00149+00307+00282-00210-00304+00482+00556- 82CBOVIX VIX OOPP 20220420 003000000525-00425+00603+00861-00852-00230+00662-06940-013426180007918+ 81CBOVIX VIX OOPC 20220420 003250000041-00064+00157-00008-00037+00097+00309-00128-00083+ 82CBOVIX VIX OOPC 20220420 003250000108+00494-00300-00103+00110+00603-00033+02490+014121330001100+ 81CBOVIX VIX OOPP 20220420 003250000041-00064+00173+00322+00293-00233-00351+00531+00577- 82CBOVIX VIX OOPP 20220420 003250000552-00496+00690+00887-00880-00288+00670-07507-014121330010143+ 81CBOVIX VIX OOPC 20220420 003500000037-00056+00136-00001+00030+00081+00269-00094-00067+ 82CBOVIX VIX OOPC 20220420 003500000088+00434-00234-00084+00090+00548-00027+02062+014761660000900+ 81CBOVIX VIX OOPP 20220420 003500000037-00056+00194+00331+00300-00249-00391+00566+00592- 82CBOVIX VIX OOPP 20220420 003500000571-00556+00756+00906-00900-00342+00676-07935-014761660012442+ 81CBOVIX VIX OOPC 20220420 003750000033-00049+00119-00007+00024+00068+00236-00069-00056+ 82CBOVIX VIX OOPC 20220420 003750000074+00383-00185-00070+00075+00498-00023+01733+015349570000750+ 81CBOVIX VIX OOPP 20220420 003750000033-00049+00211+00337+00306-00262-00424+00591+00604- 82CBOVIX VIX OOPP 20220420 003750000586-00606+00805+00920-00915-00393+00681-08264-015349570014792+ 81CBOVIX VIX OOPC 20220420 004000000030-00044+00106-00010+00020+00059+00210-00053-00048+ 82CBOVIX VIX OOPC 20220420 004000000064+00342-00149-00061+00065+00452-00020+01497+015996270000650+ 81CBOVIX VIX OOPP 20220420 004000000030-00044+00224+00339+00310-00271-00450+00607+00612- 82CBOVIX VIX OOPP 20220420 004000000596-00647+00841+00929-00925-00438+00684-08500-015996270017191+ 81CBOVIX VIX OOPC 20220420 004250000027-00038+00093-00011+00017+00050+00186-00039-00041+ 82CBOVIX VIX OOPC 20220420 004250000054+00305-00119-00051+00055+00411-00017+01278+016435460000550+ 81CBOVIX VIX OOPP 20220420 004250000027-00038+00237+00341+00313-00280-00474+00620+00619- 82CBOVIX VIX OOPP 20220420 004250000606-00685+00870+00939-00935-00480+00687-08718-016435460019591+ 81CBOVIX VIX OOPC 20220420 004500000024-00034+00083-00012+00014+00044+00166-00030-00035+ 82CBOVIX VIX OOPC 20220420 004500000047+00273-00097-00044+00047+00374-00014+01109+016881560000475+ 81CBOVIX VIX OOPP 20220420 004500000024-00034+00247+00342+00316-00286-00494+00630+00625- 82CBOVIX VIX OOPP 20220420 004500000613-00717+00893+00946-00942-00517+00689-08888-016881560022015+ 81CBOVIX VIX OOPC 20220420 004750000022-00030+00074-00012+00012+00038+00148-00023-00030+ 82CBOVIX VIX OOPC 20220420 004750000041+00245-00079-00038+00041+00340-00012+00965+017265170000411+ 81CBOVIX VIX OOPP 20220420 004750000022-00030+00256+00342+00318-00292-00512+00637+00630- 82CBOVIX VIX OOPP 20220420 004750000619-00744+00910+00952-00949-00551+00691-09032-017265170024450+ 81CBOVIX VIX OOPC 20220420 005000000020-00027+00067-00012+00011+00034+00134-00018-00027+ 82CBOVIX VIX OOPC 20220420 005000000036+00223-00067-00034+00037+00311-00011+00861+017719280000368+ 81CBOVIX VIX OOPP 20220420 005000000020-00027+00263+00342+00319-00296-00525+00642+00633- 82CBOVIX VIX OOPP 20220420 005000000624-00767+00923+00956-00953-00580+00692-09136-017719280026907+ 81CBOVIX VIX OOPC 20220420 005500000016-00022+00054-00011+00008+00026+00109-00010-00021+ 82CBOVIX VIX OOPC 20220420 005500000028+00183-00046-00026+00028+00260-00008+00667+018310050000281+ 81CBOVIX VIX OOPP 20220420 005500000016-00022+00276+00341+00322-00304-00551+00650+00639- 82CBOVIX VIX OOPP 20220420 005500000632-00807+00944+00964-00962-00631+00695-09330-018310050031819+ 81CBOVIX VIX OOPC 20220420 006000000013-00018+00045-00010+00006+00021+00091-00006-00016+ 82CBOVIX VIX OOPC 20220420 006000000022+00153-00033-00021+00022+00219-00007+00536+018904750000225+ 81CBOVIX VIX OOPP 20220420 006000000014-00018+00285+00340+00324-00309-00569+00654+00644- 82CBOVIX VIX OOPP 20220420 006000000638-00837+00957+00969-00967-00672+00696-09460-018904750036762+ 81CBOVIX VIX OOPC 20220420 006500000011-00014+00037-00009+00005+00017+00075-00003-00013+ 82CBOVIX VIX OOPC 20220420 006500000017+00127-00023-00016+00017+00184-00005+00424+019288210000175+ 81CBOVIX VIX OOPP 20220420 006500000011-00014+00293+00338+00325-00313-00585+00657+00647- 82CBOVIX VIX OOPP 20220420 006500000643-00863+00967+00974-00972-00707+00698-09573-019288210041711+ 81CBOVIX VIX OOPC 20220420 007000000010-00012+00032-00008+00004+00014+00065-00001-00011+ 82CBOVIX VIX OOPC 20220420 007000000015+00110-00018-00014+00015+00159-00004+00361+019873630000150+ 81CBOVIX VIX OOPP 20220420 007000000010-00012+00298+00338+00326-00316-00595+00658+00649- 82CBOVIX VIX OOPP 20220420 007000000645-00880+00972+00976-00975-00732+00699-09636-019873630046685+ 81CBOVIX VIX OOPC 20220420 007500000008-00010+00027-00007+00003+00012+00055-00000-00009+ 82CBOVIX VIX OOPC 20220420 007500000012+00095-00013-00012+00012+00137-00004+00302+020289770000125+ 81CBOVIX VIX OOPP 20220420 007500000008-00010+00303+00337+00327-00318-00604+00659+00651- 82CBOVIX VIX OOPP 20220420 007500000648-00895+00977+00978-00977-00754+00700-09695-020289770051659+ 81CBOVIX VIX OOPC 20220420 008000000007-00009+00023-00006+00003+00010+00047-00000+00008+ 82CBOVIX VIX OOPC 20220420 008000000010+00081-00010-00010+00010+00118-00003+00252+020612720000103+ 81CBOVIX VIX OOPP 20220420 008000000007-00009+00307+00336+00328-00320-00612+00660+00652- 82CBOVIX VIX OOPP 20220420 008000000650-00908+00980+00980-00980-00772+00700-09745-020612720056636+ 81CBOVIX VIX OOPC 20220420 008500000006-00008+00021-00006+00002+00009+00043-00001+00007+ 82CBOVIX VIX OOPC 20220420 008500000009+00073-00008-00009+00009+00105-00003+00226+021124830000093+ 81CBOVIX VIX OOPP 20220420 008500000006-00008+00309+00335+00328-00321-00617+00660+00653- 82CBOVIX VIX OOPP 20220420 008500000651-00917+00982+00981-00981-00786+00700-09771-021124830061625+ 81CBOVIX VIX OOPC 20220420 009000000006-00007+00019-00005+00002+00008+00038-00001+00006+ 82CBOVIX VIX OOPC 20220420 009000000008+00066-00006-00008+00008+00094-00003+00201+021548850000083+ 81CBOVIX VIX OOPP 20220420 009000000006-00007+00311+00335+00328-00322-00622+00661+00654- 82CBOVIX VIX OOPP 20220420 009000000652-00924+00983+00982-00982-00797+00701-09796-021548850066614+ 81CBOVIX VIX OOPC 20220420 009500000005-00006+00017-00005+00002+00007+00034-00001+00005+ 82CBOVIX VIX OOPC 20220420 009500000007+00059-00005-00007+00007+00083-00002+00178+021919080000074+ 81CBOVIX VIX OOPP 20220420 009500000005-00006+00313+00334+00328-00323-00626+00661+00655- 82CBOVIX VIX OOPP 20220420 009500000653-00931+00984+00983-00983-00807+00701-09818-021919080071604+ 81CBOVIX VIX OOPC 20220420 010000000005-00006+00015-00004+00002+00006+00030-00001+00005+ 82CBOVIX VIX OOPC 20220420 010000000006+00053-00004-00006+00007+00074-00002+00157+022208190000065+ 81CBOVIX VIX OOPP 20220420 010000000005-00005+00315+00334+00329-00324-00629+00661+00655- 82CBOVIX VIX OOPP 20220420 010000000654-00937+00986+00984-00983-00816+00701-09840-022208190076593+ 81CBOVIX VIX OOPC 20220420 011000000003-00004+00011-00003+00001+00005+00023-00001+00003+ 82CBOVIX VIX OOPC 20220420 011000000005+00041-00002-00004+00005+00058-00001+00115+022522740000047+ 81CBOVIX VIX OOPP 20220420 011000000004-00004+00318+00333+00329-00326-00636+00661+00657- 82CBOVIX VIX OOPP 20220420 011000000655-00949+00987+00986-00985-00833+00702-09882-022522740086573+ 81CBOVIX VIX OOPC 20220420 012000000003-00003+00008-00002+00001+00003+00017-00001+00002+ 82CBOVIX VIX OOPC 20220420 012000000003+00030-00001-00003+00003+00043-00001+00078+022522740000031+ 81CBOVIX VIX OOPP 20220420 012000000003-00003+00322+00332+00330-00327-00643+00661+00658- 82CBOVIX VIX OOPP 20220420 012000000657-00959+00988+00987-00987-00848+00702-09919-022522740096555+ 81CBOVIX VIX OOPC 20220420 013000000002-00002+00006-00002+00000+00002+00013-00001+00001+ 82CBOVIX VIX OOPC 20220420 013000000002+00023-00001-00002+00002+00033-00001+00053+022522740000021+ 81CBOVIX VIX OOPP 20220420 013000000002-00002+00324+00331+00330-00328-00647+00660+00659- 82CBOVIX VIX OOPP 20220420 013000000658-00967+00989+00988-00988-00858+00703-09943-022522740106542+ 81CBOVIX VIX OOPC 20220420 014000000001-00001+00004-00001+00000+00001+00009-00001+00001+ 82CBOVIX VIX OOPC 20220420 014000000001+00017-00000-00001+00001+00025-00000+00037+022522740000014+ 81CBOVIX VIX OOPP 20220420 014000000002-00001+00325+00331+00330-00329-00650+00660+00659- 82CBOVIX VIX OOPP 20220420 014000000659-00973+00989+00989-00989-00866+00703-09960-022522740116534+ 81CBOVIX VIX OOPC 20220420 015000000001-00001+00003-00001+00000+00001+00007-00001+00001+ 82CBOVIX VIX OOPC 20220420 015000000001+00013-00000-00001+00001+00019-00000+00026+022522740000010+ 81CBOVIX VIX OOPP 20220420 015000000001-00001+00326+00330+00330-00329-00653+00660+00659- 82CBOVIX VIX OOPP 20220420 015000000659-00977+00989+00989-00989-00872+00703-09971-022522740126527+ 81CBOVIX VIX OOPC 20220420 016000000001-00001+00002-00001+00000+00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000001+00010-00000+00001+00001+00015-00000+00018+022522740000007+ 81CBOVIX VIX OOPP 20220420 016000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00980+00990+00990-00989-00876+00703-09978-022522740136522+ 81CBOVIX VIX OOPC 20220420 017000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00008-00000+00000+00000+00011-00000+00013+022522740000005+ 81CBOVIX VIX OOPP 20220420 017000000001-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00982+00990+00990-00990-00879+00703-09984-022522740146518+ 81CBOVIX VIX OOPC 20220420 018000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00006-00000+00000+00000+00009-00000+00009+022522740000003+ 81CBOVIX VIX OOPP 20220420 018000000001-00000-00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00983+00990+00990-00990-00882+00703-09987-022522740156514+ 81CBOVIX VIX OOPC 20220518 001000000001-00000-00248-00248-00247+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00735+00745+00670-00445+09992+006458770014847+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00010-00000+00000+00225-00000+006458770000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000-00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00730+00745+00670-00430+09991+006458770014348+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00014-00000+00000+00240-00001-006458770000000+ 81CBOVIX VIX OOPC 20220518 001100000002-00000+00249-00248-00245+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00725+00745+00670-00415+09990+006458770013848+ 81CBOVIX VIX OOPP 20220518 001100000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00020-00000+00000+00255-00003-006458770000001+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00744-00718+00745+00670-00400+09987+006458770013349+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00026-00000+00000+00270-00006-006458770000001+ 81CBOVIX VIX OOPC 20220518 001200000003-00000+00250-00248-00241+00248+00497-00496-00480+ 82CBOVIX VIX OOPC 20220518 001200000497+00745-00744-00710+00744+00670-00386+09982+006458770012850+ 81CBOVIX VIX OOPP 20220518 001200000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00034-00000-00000+00285-00011-006458770000002+ 81CBOVIX VIX OOPC 20220518 001250000005-00000+00250-00248-00238+00249+00497-00496-00475+ 82CBOVIX VIX OOPC 20220518 001250000497+00745-00744-00701+00744+00670-00371+09974+006458770012352+ 81CBOVIX VIX OOPP 20220518 001250000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00044-00000-00000+00300-00019-006458770000004+ 81CBOVIX VIX OOPC 20220518 001300000006-00001+00251-00248-00235+00249+00497-00496-00469+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00689+00744+00670-00356+09962+006458770011855+ 81CBOVIX VIX OOPP 20220518 001300000006-00001+00003-00001+00013-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20220518 001300000001+00000-00001+00055-00001-00000+00314-00031-006458770000006+ 81CBOVIX VIX OOPC 20220518 001350000008-00001+00252-00247-00231+00249+00498-00495-00462+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00676+00743+00670-00341+09944+006458770011360+ 81CBOVIX VIX OOPP 20220518 001350000008-00001+00004-00001+00017-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20220518 001350000001+00000-00001+00068-00002-00000+00329-00049-006458770000010+ 81CBOVIX VIX OOPC 20220518 001400000011-00002+00253-00247-00226+00250+00498-00495-00453+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00743-00662+00740+00670-00326+09919+006458770010866+ 81CBOVIX VIX OOPP 20220518 001400000011-00002+00005-00002+00022-00002+00002-00002+00043- 82CBOVIX VIX OOPP 20220518 001400000001+00000-00002+00083-00004-00000+00344-00074-006458770000016+ 81CBOVIX VIX OOPC 20220518 001450000013-00002+00254-00246-00221+00251+00498-00494-00443+ 82CBOVIX VIX OOPC 20220518 001450000498+00744-00742-00646+00737+00669-00311+09884+006458770010375+ 81CBOVIX VIX OOPP 20220518 001450000013-00002+00006-00002+00027-00002+00002-00002+00053- 82CBOVIX VIX OOPP 20220518 001450000001+00000+00002+00099-00008-00001+00359-00108-006458770000025+ 81CBOVIX VIX OOPC 20220518 001500000017-00004+00256-00245-00215+00252+00499-00493-00433+ 82CBOVIX VIX OOPC 20220518 001500000498+00744-00741-00628+00731+00669-00297+09839+006458770009887+ 81CBOVIX VIX OOPP 20220518 001500000017-00004+00007-00004+00033-00004+00002-00004+00064- 82CBOVIX VIX OOPP 20220518 001500000002+00000+00004+00116-00013-00001+00373-00154-006458770000037+ 81CBOVIX VIX OOPC 20220518 001600000024-00007+00259-00241-00200+00255+00499-00489-00408+ 82CBOVIX VIX OOPC 20220518 001600000497+00743-00737-00589+00713+00668-00268+09705+006458770008926+ 81CBOVIX VIX OOPP 20220518 001600000024-00007+00010-00007+00048-00007+00003-00007+00089- 82CBOVIX VIX OOPP 20220518 001600000001+00002+00007+00156-00032-00002+00402-00288-006458770000075+ 81CBOVIX VIX OOPC 20220518 001700000032-00012+00261-00236-00184+00259+00499-00484-00381+ 82CBOVIX VIX OOPC 20220518 001700000494+00741-00732-00547+00683+00666-00239+09535+006311800007976+ 81CBOVIX VIX OOPP 20220518 001700000032-00012+00013-00012+00064-00010+00002-00012+00116- 82CBOVIX VIX OOPP 20220518 001700000002-00004+00012+00198-00061-00004+00431-00458-006311800000125+ 81CBOVIX VIX OOPC 20220518 001800000044-00026+00265-00221-00161+00266+00496-00469-00343+ 82CBOVIX VIX OOPC 20220518 001800000481+00734-00717-00494+00634+00662-00214+09154+006718170007127+ 81CBOVIX VIX OOPP 20220518 001800000044-00026+00017-00027+00087-00018+00000+00027+00153- 82CBOVIX VIX OOPP 20220518 001800000015-00011+00027+00250-00111-00008+00456-00839-006718170000275+ 81CBOVIX VIX OOPC 20220518 001900000057-00045+00267-00196-00136+00271+00490-00442-00305+ 82CBOVIX VIX OOPC 20220518 001900000458+00722-00690-00443+00579+00654-00192+08629+007313080006403+ 81CBOVIX VIX OOPP 20220518 001900000057-00045+00019-00053+00112-00022+00006+00054+00191- 82CBOVIX VIX OOPP 20220518 001900000039-00023+00055+00302-00165-00016+00478-01364-007313080000550+ 81CBOVIX VIX OOPC 20220518 002000000066-00064+00267-00167-00115+00270+00482-00409-00272+ 82CBOVIX VIX OOPC 20220518 002000000430+00707-00655-00397+00528+00643-00173+08093+007763510005753+ 81CBOVIX VIX OOPP 20220518 002000000066-00064+00019-00081+00133-00022+00015+00087+00225- 82CBOVIX VIX OOPP 20220518 002000000066-00038+00089+00347-00217-00027+00497-01899-007763510000900+ 81CBOVIX VIX OOPC 20220518 002100000074-00080+00265-00137-00097+00265+00471-00371-00242+ 82CBOVIX VIX OOPC 20220518 002100000402+00688-00613-00358+00481+00630-00156+07546+008234490005204+ 81CBOVIX VIX OOPP 20220518 002100000074-00080+00016-00111+00151-00017+00026+00125+00254- 82CBOVIX VIX OOPP 20220518 002100000095-00056+00131+00387-00263-00040+00514-02446-008234490001350+ 81CBOVIX VIX OOPC 20220518 002200000080-00092+00261-00108-00081+00257+00458-00330-00217+ 82CBOVIX VIX OOPC 20220518 002200000374+00668-00565-00324+00441+00614-00143+07019+008744170004755+ 81CBOVIX VIX OOPP 20220518 002200000080-00092+00012-00141+00167-00009+00038+00166+00280- 82CBOVIX VIX OOPP 20220518 002200000122-00077+00179+00421-00303-00056+00527-02974-008744170001900+ 81CBOVIX VIX OOPC 20220518 002300000084-00101+00256-00082-00068+00247+00444-00292-00195+ 82CBOVIX VIX OOPC 20220518 002300000349+00647-00518-00294+00406+00597-00131+06536+009173960004355+ 81CBOVIX VIX OOPP 20220518 002300000084-00101+00007-00166+00180-00001-00052+00204+00301- 82CBOVIX VIX OOPP 20220518 002300000148-00098+00226+00450-00339-00073+00539-03456-009173960002500+ 81CBOVIX VIX OOPC 20220518 002400000086-00106+00250-00061-00057+00237+00431-00257-00176+ 82CBOVIX VIX OOPC 20220518 002400000325+00625-00473-00269+00375+00579-00120+06096+009584070004013+ 81CBOVIX VIX OOPP 20220518 002400000086-00106+00002-00187+00191-00012-00066+00240+00320- 82CBOVIX VIX OOPP 20220518 002400000171-00119+00272+00475-00370-00091+00550-03897-009584070003157+ 81CBOVIX VIX OOPC 20220518 002500000088-00109+00243-00043-00048+00226+00417-00225-00161+ 82CBOVIX VIX OOPC 20220518 002500000305+00604-00429-00248+00349+00561-00112+05702+010026520003737+ 81CBOVIX VIX OOPP 20220518 002500000088-00109+00005+00205+00200-00022-00080+00271+00336- 82CBOVIX VIX OOPP 20220518 002500000191-00140+00315+00496-00396-00109+00558-04291-010026520003880+ 81CBOVIX VIX OOPC 20220518 002600000088-00111+00237-00028-00040+00216+00403-00197-00146+ 82CBOVIX VIX OOPC 20220518 002600000286+00584-00390-00228+00324+00543-00104+05338+010346620003461+ 81CBOVIX VIX OOPP 20220518 002600000088-00111+00011+00220+00208-00032-00093+00299+00350- 82CBOVIX VIX OOPP 20220518 002600000211-00161+00354+00516-00420-00127+00566-04654-010346620004603+ 81CBOVIX VIX OOPC 20220518 002700000089-00111+00230-00016-00033+00205+00390-00173-00134+ 82CBOVIX VIX OOPC 20220518 002700000267+00564-00355-00211+00301+00525-00096+05003+010620050003205+ 81CBOVIX VIX OOPP 20220518 002700000089-00111+00018+00232+00215-00043-00107+00323+00363- 82CBOVIX VIX OOPP 20220518 002700000229-00181+00390+00534-00443-00145+00574-04990-010620050005348+ 81CBOVIX VIX OOPC 20220518 002800000088-00110+00224-00006-00028+00196+00377-00152-00123+ 82CBOVIX VIX OOPC 20220518 002800000252+00545-00323-00196+00283+00507-00090+04708+010950900003005+ 81CBOVIX VIX OOPP 20220518 002800000088-00110+00024+00242+00220-00052-00120+00344+00373- 82CBOVIX VIX OOPP 20220518 002800000244-00200+00422+00549-00462-00163+00580-05284-010950900006147+ 81CBOVIX VIX OOPC 20220518 002900000088-00109+00217-00002+00023+00187+00364-00133-00113+ 82CBOVIX VIX OOPC 20220518 002900000237+00526-00294-00182+00264+00489-00084+04431+011205970002805+ 81CBOVIX VIX OOPP 20220518 002900000088-00109+00031+00250+00225-00062-00132+00363+00383- 82CBOVIX VIX OOPP 20220518 002900000260-00218+00451+00563-00480-00181+00586-05562-011205970006946+ 81CBOVIX VIX OOPC 20220518 003000000087-00107+00211-00008+00019+00178+00352-00117-00105+ 82CBOVIX VIX OOPC 20220518 003000000224+00509-00268-00171+00250+00472-00079+04189+011505490002647+ 81CBOVIX VIX OOPP 20220518 003000000087-00107+00037+00257+00229-00070-00144+00379+00391- 82CBOVIX VIX OOPP 20220518 003000000272-00236+00477+00574-00495-00198+00591-05804-011505490007788+ 81CBOVIX VIX OOPC 20220518 003250000084-00101+00196-00021+00010+00158+00324-00084-00086+ 82CBOVIX VIX OOPC 20220518 003250000194+00467-00213-00144+00213+00432-00068+03630+012011660002251+ 81CBOVIX VIX OOPP 20220518 003250000084-00101+00052+00269+00238-00090-00173+00412+00410- 82CBOVIX VIX OOPP 20220518 003250000303-00278+00532+00601-00531-00238+00603-06362-012011660009890+ 81CBOVIX VIX OOPC 20220518 003500000080-00094+00182-00028+00004+00141+00298-00061-00072+ 82CBOVIX VIX OOPC 20220518 003500000170+00430-00171-00123+00185+00396-00059+03182+012497030001950+ 81CBOVIX VIX OOPP 20220518 003500000080-00094+00067+00276+00244-00108-00198+00436+00424- 82CBOVIX VIX OOPP 20220518 003500000327-00315+00574+00622-00559-00274+00612-06810-012497030012087+ 81CBOVIX VIX OOPC 20220518 003750000077-00088+00169-00032+00000+00127+00276-00044-00062+ 82CBOVIX VIX OOPC 20220518 003750000151+00398-00139-00108+00164+00364-00052+02829+012988470001725+ 81CBOVIX VIX OOPP 20220518 003750000077-00088+00079+00280+00248-00121-00220+00453+00435- 82CBOVIX VIX OOPP 20220518 003750000345-00347+00606+00637-00580-00307+00618-07164-012988470014361+ 81CBOVIX VIX OOPC 20220518 004000000073-00082+00157-00034+00003-00114+00256-00031-00053+ 82CBOVIX VIX OOPC 20220518 004000000135+00368-00113-00094+00145+00334-00046+02521+013382960001525+ 81CBOVIX VIX OOPP 20220518 004000000073-00082+00091+00282+00251-00134-00240+00465+00444- 82CBOVIX VIX OOPP 20220518 004000000362-00376+00631+00650-00599-00336+00624-07472-013382960016659+ 81CBOVIX VIX OOPC 20220518 004250000069-00075+00146-00035+00005-00103+00237-00021-00045+ 82CBOVIX VIX OOPC 20220518 004250000120+00341-00093-00083+00129+00308-00041+02253+013711980001350+ 81CBOVIX VIX OOPP 20220518 004250000069-00075+00102+00283+00253-00145-00259+00475+00451- 82CBOVIX VIX OOPP 20220518 004250000376-00403+00652+00662-00615-00362+00630-07740-013711980018982+ 81CBOVIX VIX OOPC 20220518 004500000065-00070+00137-00035+00006-00094+00222-00014-00040+ 82CBOVIX VIX OOPC 20220518 004500000109+00319-00078-00074+00117+00285-00037+02047+014094560001225+ 81CBOVIX VIX OOPP 20220518 004500000065-00070+00111+00283+00255-00154-00274+00482+00456- 82CBOVIX VIX OOPP 20220518 004500000387-00425+00667+00670-00627-00385+00633-07945-014094560021356+ 81CBOVIX VIX OOPC 20220518 004750000062-00065+00128-00034+00008-00086+00207-00008-00035+ 82CBOVIX VIX OOPC 20220518 004750000099+00298-00064-00066+00105+00263-00033+01852+014375850001100+ 81CBOVIX VIX OOPP 20220518 004750000062-00065+00120+00282+00256-00162-00289+00488+00461- 82CBOVIX VIX OOPP 20220518 004750000398-00447+00680+00678-00639-00407+00637-08141-014375850023729+ 81CBOVIX VIX OOPC 20220518 005000000059-00061+00121-00034+00008-00079+00194-00004-00031+ 82CBOVIX VIX OOPC 20220518 005000000090+00279-00054-00060+00096+00245-00030+01690+014665510001000+ 81CBOVIX VIX OOPP 20220518 005000000059-00061+00128+00282+00257-00169-00302+00492+00466- 82CBOVIX VIX OOPP 20220518 005000000406-00466+00690+00685-00649-00426+00640-08303-014665510026128+ 81CBOVIX VIX OOPC 20220518 005500000052-00051+00105-00031+00010-00065+00169-00002+00023+ 82CBOVIX VIX OOPC 20220518 005500000073+00242-00037-00047+00077+00210-00024+01382+015008860000800+ 81CBOVIX VIX OOPP 20220518 005500000052-00051+00143+00279+00258-00183-00328+00498+00473- 82CBOVIX VIX OOPP 20220518 005500000423-00502+00708+00697-00667-00460+00646-08610-015008860030924+ 81CBOVIX VIX OOPC 20220518 006000000048-00046+00095-00029+00010-00057+00152-00005+00019+ 82CBOVIX VIX OOPC 20220518 006000000064+00218-00027-00041+00068+00185-00021+01205+015576470000700+ 81CBOVIX VIX OOPP 20220518 006000000048-00046+00153+00277+00258-00191-00345+00501+00477- 82CBOVIX VIX OOPP 20220518 006000000432-00526+00717+00704-00677-00485+00649-08788-015576470035821+ 81CBOVIX VIX OOPC 20220518 006500000043-00041+00085-00027+00010-00050+00136-00007+00016+ 82CBOVIX VIX OOPC 20220518 006500000055+00195-00020-00034+00058+00163-00018+01039+015966600000600+ 81CBOVIX VIX OOPP 20220518 006500000044-00040+00163+00275+00258-00199-00360+00503+00481- 82CBOVIX VIX OOPP 20220518 006500000441-00549+00725+00710-00687-00507+00652-08953-015966600040718+ 81CBOVIX VIX OOPC 20220518 007000000039-00035+00076-00024+00010-00042+00120-00008+00013+ 82CBOVIX VIX OOPC 20220518 007000000046+00173-00014-00028+00049+00143-00015+00880+016187520000500+ 81CBOVIX VIX OOPP 20220518 007000000039-00035+00172+00272+00258-00206-00376+00504+00484- 82CBOVIX VIX OOPP 20220518 007000000450-00571+00731+00716-00696-00527+00655-09112-016187520045615+ 81CBOVIX VIX OOPC 20220518 007500000035-00030+00068-00022+00009-00036+00108-00009+00010+ 82CBOVIX VIX OOPC 20220518 007500000040+00155-00009-00024+00041+00126-00013+00757+016418910000425+ 81CBOVIX VIX OOPP 20220518 007500000035-00030+00180+00270+00258-00212-00389+00505+00486- 82CBOVIX VIX OOPP 20220518 007500000457-00589+00735+00721-00703-00544+00657-09235-016418910050537+ 81CBOVIX VIX OOPC 20220518 008000000032-00027+00062-00020+00009-00032+00098-00009+00008+ 82CBOVIX VIX OOPC 20220518 008000000035+00141-00006-00021+00037+00113-00011+00671+016716000000375+ 81CBOVIX VIX OOPP 20220518 008000000032-00027+00186+00268+00257-00216-00398+00505+00488- 82CBOVIX VIX OOPP 20220518 008000000461-00603+00738+00724-00708-00557+00659-09322-016716000055483+ 81CBOVIX VIX OOPC 20220518 008500000029-00024+00056-00018+00009-00028+00089-00009+00007+ 82CBOVIX VIX OOPC 20220518 008500000030+00128-00004-00018+00032+00101-00010+00587+016915210000325+ 81CBOVIX VIX OOPP 20220518 008500000030-00024+00192+00266+00257-00220-00408+00505+00490- 82CBOVIX VIX OOPP 20220518 008500000466-00617+00740+00727-00713-00569+00660-09406-016915210060430+ 81CBOVIX VIX OOPC 20220518 009000000027-00021+00050-00016+00008-00024+00079-00008+00006+ 82CBOVIX VIX OOPC 20220518 009000000026+00114-00002-00015+00027+00089-00008+00504+017013460000275+ 81CBOVIX VIX OOPP 20220518 009000000027-00021+00198+00264+00256-00224-00417+00505+00491- 82CBOVIX VIX OOPP 20220518 009000000471-00630+00742+00730-00718-00581+00662-09488-017013460065377+ 81CBOVIX VIX OOPC 20220518 009500000025-00019+00046-00015+00008-00022+00073-00008+00005+ 82CBOVIX VIX OOPC 20220518 009500000024+00106-00001-00014+00024+00082-00007+00458+017280080000250+ 81CBOVIX VIX OOPP 20220518 009500000025-00019+00202+00263+00256-00226-00423+00504+00492- 82CBOVIX VIX OOPP 20220518 009500000473-00639+00743+00731-00720-00589+00663-09534-017280080070349+ 81CBOVIX VIX OOPC 20220518 010000000023-00017+00043-00014+00007-00020+00068-00008+00004+ 82CBOVIX VIX OOPC 20220518 010000000021+00098-00000-00012+00022+00074-00007+00414+017489040000225+ 81CBOVIX VIX OOPP 20220518 010000000023-00017+00205+00262+00256-00228-00429+00504+00492- 82CBOVIX VIX OOPP 20220518 010000000475-00647+00744+00733-00723-00596+00663-09579-017489040075321+ 81CBOVIX VIX OOPC 20220518 011000000019-00014+00036-00011+00007-00016+00057-00007+00003+ 82CBOVIX VIX OOPC 20220518 011000000017+00082-00001+00009+00017+00061-00005+00328+017730750000175+ 81CBOVIX VIX OOPP 20220518 011000000019-00014+00212+00259+00255-00233-00440+00503+00494- 82CBOVIX VIX OOPP 20220518 011000000480-00663+00745+00735-00728-00609+00665-09665-017730750085264+ 81CBOVIX VIX OOPC 20220518 012000000017-00012+00032-00010+00006-00013+00050-00006+00002+ 82CBOVIX VIX OOPC 20220518 012000000014+00072-00001+00008+00015+00052-00005+00280+018134490000150+ 81CBOVIX VIX OOPP 20220518 012000000017-00012+00216+00258+00254-00235-00446+00502+00494- 82CBOVIX VIX OOPP 20220518 012000000482-00672+00746+00737-00730-00618+00666-09712-018134490095233+ 81CBOVIX VIX OOPC 20220518 013000000015-00010+00027-00008+00005-00011+00043-00006+00002+ 82CBOVIX VIX OOPC 20220518 013000000012+00063-00002+00006+00012+00045-00004+00235+018402260000125+ 81CBOVIX VIX OOPP 20220518 013000000015-00010+00220+00256+00254-00237-00453+00502+00495- 82CBOVIX VIX OOPP 20220518 013000000485-00682+00746+00738-00733-00625+00666-09757-018402260105202+ 81CBOVIX VIX OOPC 20220518 014000000013-00008+00023-00007+00005-00009+00037-00005+00001+ 82CBOVIX VIX OOPC 20220518 014000000010+00053-00002+00005+00010+00037-00003+00192+018526960000100+ 81CBOVIX VIX OOPP 20220518 014000000013-00008+00225+00255+00253-00239-00459+00501+00496- 82CBOVIX VIX OOPP 20220518 014000000487-00691+00746+00740-00735-00633+00667-09801-018526960115170+ 81CBOVIX VIX OOPC 20220518 015000000011-00007+00020-00006+00004-00007+00031-00004+00001+ 82CBOVIX VIX OOPC 20220518 015000000008+00045-00002+00004+00008+00031-00002+00152+018550130000078+ 81CBOVIX VIX OOPP 20220518 015000000011-00006+00228+00253+00253-00241-00465+00500+00496- 82CBOVIX VIX OOPP 20220518 015000000489-00699+00746+00741-00737-00639+00668-09841-018550130125142+ 81CBOVIX VIX OOPC 20220518 016000000009-00005+00016-00004+00004-00006+00026-00003+00000+ 82CBOVIX VIX OOPC 20220518 016000000006+00038-00002+00003+00006+00025-00002+00120+018550130000060+ 81CBOVIX VIX OOPP 20220518 016000000009-00005+00231+00252+00252-00243-00470+00499+00496- 82CBOVIX VIX OOPP 20220518 016000000491-00706+00746+00742-00739-00645+00668-09872-018550130135118+ 81CBOVIX VIX OOPC 20220518 017000000008-00004+00014-00004+00003-00004+00022-00003+00000+ 82CBOVIX VIX OOPC 20220518 017000000005+00032-00002+00002+00005+00021-00001+00096+018550130000047+ 81CBOVIX VIX OOPP 20220518 017000000008-00004+00234+00251+00252-00244-00474+00499+00497- 82CBOVIX VIX OOPP 20220518 017000000492-00712+00746+00743-00740-00649+00669-09897-018550130145098+ 81CBOVIX VIX OOPC 20220518 018000000006-00003+00012-00003+00003-00004+00019-00002+00000+ 82CBOVIX VIX OOPC 20220518 018000000004+00027-00001+00002+00004+00018-00001+00077+018550130000037+ 81CBOVIX VIX OOPP 20220518 018000000007-00003+00236+00251+00251-00245-00477+00498+00497- 82CBOVIX VIX OOPP 20220518 018000000493-00717+00746+00743-00741-00652+00669-09915-018550130155082+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00598+00604+00544-00461+09986+005476450015479+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00006-00000+00000+00083-00000+005476450000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00202-00201-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00591+00604+00544-00433+09983+005476450014481+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00013-00000+00000+00111-00003-005476450000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00204-00201-00194+00202+00404-00403-00390+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00581+00604+00544-00404+09975+005476450013484+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00023-00000+00000+00140-00012-005476450000002+ 81CBOVIX VIX OOPC 20220615 001300000007-00001+00205-00201-00189+00202+00405-00402-00381+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00567+00605+00544-00374+09955+005476450012489+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00037-00000+00000+00169-00032-005476450000007+ 81CBOVIX VIX OOPC 20220615 001400000012-00002+00208-00200-00181+00203+00406-00401-00368+ 82CBOVIX VIX OOPC 20220615 001400000404+00606-00603-00548+00605+00543-00345+09913+005476450011501+ 81CBOVIX VIX OOPP 20220615 001400000012-00002+00007-00002+00021-00002+00003-00002+00034- 82CBOVIX VIX OOPP 20220615 001400000002+00001-00002+00057-00001+00001+00199-00073-005476450000017+ 81CBOVIX VIX OOPC 20220615 001500000018-00004+00212-00198-00170+00205+00408-00399-00352+ 82CBOVIX VIX OOPC 20220615 001500000406+00606-00600-00523+00604+00543-00316+09839+005476450010523+ 81CBOVIX VIX OOPP 20220615 001500000018-00004+00010-00004+00031-00004+00005-00004+00051- 82CBOVIX VIX OOPP 20220615 001500000003+00002-00004+00081-00000-00001+00228-00148-005476450000038+ 81CBOVIX VIX OOPC 20220615 001600000026-00007+00216-00194-00157+00208+00410-00395-00332+ 82CBOVIX VIX OOPC 20220615 001600000408+00606-00597-00494+00600+00542-00287+09716+005476450009561+ 81CBOVIX VIX OOPP 20220615 001600000026-00007+00015-00007+00044-00007+00007-00007+00071- 82CBOVIX VIX OOPP 20220615 001600000005+00002-00007+00110-00004-00002+00257-00270-005476450000075+ 81CBOVIX VIX OOPC 20220615 001700000040-00019+00223-00182-00136+00218+00412-00383-00301+ 82CBOVIX VIX OOPC 20220615 001700000410+00604-00584-00452+00586+00538-00261+09409+005977430008688+ 81CBOVIX VIX OOPP 20220615 001700000040-00019+00022-00020+00065-00016+00009-00020+00102- 82CBOVIX VIX OOPP 20220615 001700000007+00000-00020+00152-00018-00006+00283-00577-005977430000200+ 81CBOVIX VIX OOPC 20220615 001800000051-00033+00228-00165-00117+00226+00412-00366-00272+ 82CBOVIX VIX OOPC 20220615 001800000407+00601-00567-00413+00565+00533-00236+09055+006271770007864+ 81CBOVIX VIX OOPP 20220615 001800000051-00033+00027-00036+00085-00025+00009-00037+00130- 82CBOVIX VIX OOPP 20220615 001800000005+00004+00037+00191-00040-00011+00308-00932-006271770000375+ 81CBOVIX VIX OOPC 20220615 001900000063-00052+00233-00141-00096+00234+00410-00338-00243+ 82CBOVIX VIX OOPC 20220615 001900000399+00593-00538-00374+00535+00524-00215+08588+006748250007165+ 81CBOVIX VIX OOPP 20220615 001900000063-00052+00031-00061+00105-00033+00007-00065+00160- 82CBOVIX VIX OOPP 20220615 001900000004-00011+00066+00231-00069-00020+00329-01399-006748250000675+ 81CBOVIX VIX OOPC 20220615 002000000073-00069+00235-00114-00078+00239+00406-00305-00216+ 82CBOVIX VIX OOPC 20220615 002000000386+00583-00502-00338+00503+00513-00197+08098+007220330006567+ 81CBOVIX VIX OOPP 20220615 002000000073-00069+00034-00088+00123-00037+00003-00097+00187- 82CBOVIX VIX OOPP 20220615 002000000017-00021+00103+00266-00101-00031+00347-01889-007220330001075+ 81CBOVIX VIX OOPC 20220615 002100000081-00084+00236-00088-00063+00239+00400-00272-00193+ 82CBOVIX VIX OOPC 20220615 002100000371+00571-00463-00307+00473+00500-00181+07623+007639950006043+ 81CBOVIX VIX OOPP 20220615 002100000081-00084+00034-00113+00139-00038+00003+00131+00210- 82CBOVIX VIX OOPP 20220615 002100000032-00033+00142+00297-00132-00044+00363-02363-007639950001550+ 81CBOVIX VIX OOPC 20220615 002200000087-00095+00235-00066-00050+00237+00393-00241-00173+ 82CBOVIX VIX OOPC 20220615 002200000354+00559-00426-00280+00443+00486-00166+07184+007922580005544+ 81CBOVIX VIX OOPP 20220615 002200000087-00095+00034-00135+00152-00035+00010+00162+00230- 82CBOVIX VIX OOPP 20220615 002200000049-00046+00179+00324-00161-00057+00378-02803-007922580002050+ 81CBOVIX VIX OOPC 20220615 002300000091-00103+00233-00046-00038+00233+00385-00211-00155+ 82CBOVIX VIX OOPC 20220615 002300000338+00545-00387-00256+00416+00472-00154+06759+008288680005145+ 81CBOVIX VIX OOPP 20220615 002300000091-00103+00032-00156+00163-00031+00018+00192+00248- 82CBOVIX VIX OOPP 20220615 002300000065-00060+00217+00348-00188-00072+00390-03227-008288680002650+ 81CBOVIX VIX OOPC 20220615 002400000095-00109+00230-00029-00029+00227+00376-00183-00140+ 82CBOVIX VIX OOPC 20220615 002400000322+00530-00351-00236+00392+00456-00144+06369+008631810004797+ 81CBOVIX VIX OOPP 20220615 002400000095-00109+00029-00173+00172-00026+00027+00220+00263- 82CBOVIX VIX OOPP 20220615 002400000081-00074+00253+00369-00213-00087+00400-03617-008631810003300+ 81CBOVIX VIX OOPC 20220615 002500000097-00113+00227-00014-00021+00221+00367-00159-00126+ 82CBOVIX VIX OOPC 20220615 002500000306+00516-00319-00217+00368+00442-00133+06006+008864100004448+ 81CBOVIX VIX OOPP 20220615 002500000097-00113+00026-00187+00180-00019+00036+00243+00277- 82CBOVIX VIX OOPP 20220615 002500000097-00088+00286+00388-00237-00102+00410-03980-008864100003950+ 81CBOVIX VIX OOPC 20220615 002600000099-00116+00223-00003-00014+00214+00358-00138-00114+ 82CBOVIX VIX OOPC 20220615 002600000291+00502-00289-00200+00346+00427-00124+05670+009113690004150+ 81CBOVIX VIX OOPP 20220615 002600000099-00116+00022-00199+00187-00012+00045+00265+00289- 82CBOVIX VIX OOPP 20220615 002600000112-00102+00316+00404-00258-00117+00419-04316-009113690004651+ 81CBOVIX VIX OOPC 20220615 002700000100-00117+00219-00007+00008+00207+00349-00119-00104+ 82CBOVIX VIX OOPC 20220615 002700000277+00488-00261-00185+00327+00412-00117+05366+009384250003900+ 81CBOVIX VIX OOPP 20220615 002700000100-00117+00018-00209+00193-00005+00054+00283+00299- 82CBOVIX VIX OOPP 20220615 002700000126-00116+00343+00419-00277-00132+00427-04621-009384250005400+ 81CBOVIX VIX OOPC 20220615 002800000100-00117+00215-00016+00003+00200+00340-00103-00094+ 82CBOVIX VIX OOPC 20220615 002800000263+00475-00237-00172+00309+00398-00109+05077+009585940003650+ 81CBOVIX VIX OOPP 20220615 002800000100-00117+00014-00217+00198-00002-00063+00300+00309- 82CBOVIX VIX OOPP 20220615 002800000140-00130+00368+00432-00296-00146+00434-04909-009585940006148+ 81CBOVIX VIX OOPC 20220615 002900000100-00116+00211-00022+00001-00193+00331-00089-00086+ 82CBOVIX VIX OOPC 20220615 002900000251+00461-00215-00160+00293+00384-00103+04821+009831580003450+ 81CBOVIX VIX OOPP 20220615 002900000100-00116+00009-00224+00202-00009-00071+00314+00317- 82CBOVIX VIX OOPP 20220615 002900000151-00143+00389+00444-00311-00160+00440-05166-009831580006947+ 81CBOVIX VIX OOPC 20220615 003000000100-00115+00206-00028+00005-00186+00323-00076-00079+ 82CBOVIX VIX OOPC 20220615 003000000240+00448-00195-00150+00277+00371-00097+04576+010024480003250+ 81CBOVIX VIX OOPP 20220615 003000000100-00115+00005-00229+00206-00016-00080+00327+00324- 82CBOVIX VIX OOPP 20220615 003000000163-00156+00409+00455-00327-00173+00446-05410-010024480007746+ 81CBOVIX VIX OOPC 20220615 003250000098-00111+00195-00038+00011-00170+00302-00051-00064+ 82CBOVIX VIX OOPC 20220615 003250000214+00418-00154-00128+00246+00340-00085+04056+010522950002850+ 81CBOVIX VIX OOPP 20220615 003250000098-00111+00006+00239+00213-00031-00101+00352+00339- 82CBOVIX VIX OOPP 20220615 003250000188-00186+00450+00477-00359-00204+00458-05930-010522950009843+ 81CBOVIX VIX OOPC 20220615 003500000095-00106+00184-00043+00016-00155+00283-00033-00052+ 82CBOVIX VIX OOPC 20220615 003500000192+00391-00122-00109+00218+00312-00075+03609+010904450002500+ 81CBOVIX VIX OOPP 20220615 003500000095-00106+00017+00245+00218-00046-00120+00370+00351- 82CBOVIX VIX OOPP 20220615 003500000211-00214+00482+00495-00387-00232+00469-06377-010904450011989+ 81CBOVIX VIX OOPC 20220615 003750000092-00100+00174-00046+00020-00141+00265-00019-00042+ 82CBOVIX VIX OOPC 20220615 003750000172+00365-00097-00094+00193+00287-00066+03223+011217380002200+ 81CBOVIX VIX OOPP 20220615 003750000092-00100+00027+00248+00221-00060-00138+00384+00361- 82CBOVIX VIX OOPP 20220615 003750000231-00240+00507+00510-00411-00257+00478-06763-011217380014186+ 81CBOVIX VIX OOPC 20220615 004000000089-00094+00164-00048+00022-00129+00248-00009-00034+ 82CBOVIX VIX OOPC 20220615 004000000155+00341-00077-00082+00173+00264-00058+02894+011499070001950+ 81CBOVIX VIX OOPP 20220615 004000000089-00094+00037+00249+00224-00072-00155+00394+00368- 82CBOVIX VIX OOPP 20220615 004000000248-00263+00527+00523-00432-00280+00485-07092-011499070016433+ 81CBOVIX VIX OOPC 20220615 004250000085-00088+00155-00048+00024-00119+00233-00002-00029+ 82CBOVIX VIX OOPC 20220615 004250000141+00320-00062-00072+00156+00244-00053+02623+011791140001754+ 81CBOVIX VIX OOPP 20220615 004250000085-00088+00046+00249+00225-00083-00169+00401+00374- 82CBOVIX VIX OOPP 20220615 004250000262-00284+00542+00532-00448-00300+00491-07363-011791140018734+ 81CBOVIX VIX OOPC 20220615 004500000082-00083+00147-00047+00025-00110+00220-00003+00024+ 82CBOVIX VIX OOPC 20220615 004500000129+00301-00050-00064+00142+00226-00048+02393+012070420001591+ 81CBOVIX VIX OOPP 20220615 004500000082-00083+00055+00249+00226-00092-00183+00406+00379- 82CBOVIX VIX OOPP 20220615 004500000274-00303+00554+00540-00462-00318+00496-07593-012070420021068+ 81CBOVIX VIX OOPC 20220615 004750000078-00077+00139-00046+00025-00100+00207-00008+00019+ 82CBOVIX VIX OOPC 20220615 004750000117+00283-00040-00056+00129+00209-00043+02173+012263660001429+ 81CBOVIX VIX OOPP 20220615 004750000078-00077+00063+00248+00227-00101-00196+00410+00383- 82CBOVIX VIX OOPP 20220615 004750000286-00321+00564+00548-00476-00334+00501-07813-012263660023402+ 81CBOVIX VIX OOPC 20220615 005000000075-00073+00132-00045+00025-00094+00196-00010+00016+ 82CBOVIX VIX OOPC 20220615 005000000109+00268-00033-00051+00119+00196-00040+02012+012538940001321+ 81CBOVIX VIX OOPP 20220615 005000000075-00073+00069+00247+00227-00108-00206+00413+00386- 82CBOVIX VIX OOPP 20220615 005000000294-00336+00572+00553-00485-00348+00504-07975-012538940025791+ 81CBOVIX VIX OOPC 20220615 005500000069-00064+00119-00042+00025-00081+00176-00014+00011+ 82CBOVIX VIX OOPC 20220615 005500000093+00239-00021-00041+00101+00170-00033+01706+012912230001106+ 81CBOVIX VIX OOPP 20220615 005500000069-00064+00083+00244+00227-00121-00227+00417+00392- 82CBOVIX VIX OOPP 20220615 005500000310-00365+00584+00563-00504-00373+00511-08280-012912230030570+ 81CBOVIX VIX OOPC 20220615 006000000063-00056+00107-00039+00025-00069+00157-00016+00007+ 82CBOVIX VIX OOPC 20220615 006000000079+00214-00012-00033+00085+00149-00028+01450+013188700000925+ 81CBOVIX VIX OOPP 20220615 006000000063-00056+00094+00240+00226-00132-00245+00419+00396- 82CBOVIX VIX OOPP 20220615 006000000324-00390+00592+00571-00520-00395+00516-08536-013188700035382+ 81CBOVIX VIX OOPC 20220615 006500000058-00050+00097-00036+00024-00061+00143-00017+00005+ 82CBOVIX VIX OOPC 20220615 006500000069+00194-00007-00028+00074+00132-00024+01264+013503410000800+ 81CBOVIX VIX OOPP 20220615 006500000058-00050+00104+00237+00225-00141-00260+00420+00398- 82CBOVIX VIX OOPP 20220615 006500000334-00410+00597+00577-00531-00412+00520-08722-013503410040251+ 81CBOVIX VIX OOPC 20220615 007000000053-00045+00089-00033+00023-00054+00130-00017+00003+ 82CBOVIX VIX OOPC 20220615 007000000060+00177-00003-00023+00065+00118-00021+01113+013790490000700+ 81CBOVIX VIX OOPP 20220615 007000000053-00045+00112+00234+00224-00147-00272+00420+00400- 82CBOVIX VIX OOPP 20220615 007000000342-00427+00601+00581-00540-00426+00523-08874-013790490045145+ 81CBOVIX VIX OOPC 20220615 007500000049-00040+00081-00030+00021-00047+00118-00017+00001+ 82CBOVIX VIX OOPC 20220615 007500000052+00160-00000-00019+00056+00104-00018+00967+013964840000600+ 81CBOVIX VIX OOPP 20220615 007500000049-00040+00120+00231+00223-00154-00285+00419+00402- 82CBOVIX VIX OOPP 20220615 007500000351-00444+00604+00585-00549-00439+00526-09019-013964840050038+ 81CBOVIX VIX OOPC 20220615 008000000045-00036+00074-00027+00020-00042+00108-00016+00000+ 82CBOVIX VIX OOPC 20220615 008000000046+00146-00002+00016+00049+00093-00016+00854+014159270000525+ 81CBOVIX VIX OOPP 20220615 008000000045-00036+00127+00228+00222-00160-00295+00419+00403- 82CBOVIX VIX OOPP 20220615 008000000357-00458+00606+00588-00555-00450+00528-09133-014159270054957+ 81CBOVIX VIX OOPC 20220615 008500000041-00031+00067-00024+00019-00036+00098-00015+00001- 82CBOVIX VIX OOPC 20220615 008500000040+00133-00003+00014+00042+00083-00013+00743+014264310000450+ 81CBOVIX VIX OOPP 20220615 008500000041-00031+00134+00226+00221-00165-00305+00418+00404- 82CBOVIX VIX OOPP 20220615 008500000363-00472+00607+00591-00562-00461+00530-09243-014264310059875+ 81CBOVIX VIX OOPC 20220615 009000000038-00028+00062-00022+00018-00033+00090-00014+00002- 82CBOVIX VIX OOPC 20220615 009000000036+00122-00004+00012+00038+00075-00012+00665+014438000000400+ 81CBOVIX VIX OOPP 20220615 009000000038-00028+00139+00224+00220-00169-00313+00417+00405- 82CBOVIX VIX OOPP 20220615 009000000367-00482+00608+00593-00567-00469+00532-09321-014438000064819+ 81CBOVIX VIX OOPC 20220615 009500000035-00026+00057-00020+00017-00029+00083-00013+00002- 82CBOVIX VIX OOPC 20220615 009500000032+00112-00005+00010+00034+00068-00011+00595+014581700000355+ 81CBOVIX VIX OOPP 20220615 009500000036-00025+00144+00222+00219-00172-00320+00416+00405- 82CBOVIX VIX OOPP 20220615 009500000371-00492+00609+00594-00571-00476+00533-09392-014581700069768+ 81CBOVIX VIX OOPC 20220615 010000000033-00024+00053-00019+00016-00027+00077-00013+00002- 82CBOVIX VIX OOPC 20220615 010000000029+00105-00005+00009+00031+00062-00010+00541+014756300000322+ 81CBOVIX VIX OOPP 20220615 010000000033-00023+00148+00220+00218-00175-00325+00415+00405- 82CBOVIX VIX OOPP 20220615 010000000374-00499+00609+00596-00574-00481+00534-09445-014756300074728+ 81CBOVIX VIX OOPC 20220615 011000000029-00019+00046-00016+00014-00022+00066-00011+00003- 82CBOVIX VIX OOPC 20220615 011000000023+00089-00005+00006+00024+00052-00008+00438+014964800000256+ 81CBOVIX VIX OOPP 20220615 011000000029-00019+00155+00217+00216-00180-00337+00414+00406- 82CBOVIX VIX OOPP 20220615 011000000380-00515+00609+00598-00580-00492+00536-09548-014964800084650+ 81CBOVIX VIX OOPC 20220615 012000000025-00016+00039-00013+00013-00017+00056-00010+00003- 82CBOVIX VIX OOPC 20220615 012000000019+00076-00005+00005+00019+00043-00006+00353+015100040000203+ 81CBOVIX VIX OOPP 20220615 012000000025-00015+00162+00214+00214-00184-00346+00412+00406- 82CBOVIX VIX OOPP 20220615 012000000384-00528+00609+00600-00585-00501+00538-09633-015100040094583+ 81CBOVIX VIX OOPC 20220615 013000000022-00014+00035-00011+00011-00015+00050-00009+00003- 82CBOVIX VIX OOPC 20220615 013000000016+00068-00005+00004+00017+00037-00005+00303+015354900000173+ 81CBOVIX VIX OOPP 20220615 013000000022-00013+00166+00213+00213-00187-00353+00411+00406- 82CBOVIX VIX OOPP 20220615 013000000387-00536+00609+00601-00588-00507+00539-09683-015354900104541+ 81CBOVIX VIX OOPC 20220615 014000000019-00011+00030-00010+00010-00013+00044-00008+00003- 82CBOVIX VIX OOPC 20220615 014000000013+00059-00005+00003+00014+00032-00004+00255+015504780000144+ 81CBOVIX VIX OOPP 20220615 014000000020-00011+00171+00211+00212-00189-00359+00410+00406- 82CBOVIX VIX OOPP 20220615 014000000390-00545+00609+00602-00591-00512+00540-09732-015504780114499+ 81CBOVIX VIX OOPC 20220615 015000000017-00009+00026-00008+00009-00010+00037-00006+00003- 82CBOVIX VIX OOPC 20220615 015000000011+00051-00004+00002+00011+00027-00003+00207+015539870000115+ 81CBOVIX VIX OOPP 20220615 015000000017-00009+00175+00209+00211-00192-00365+00409+00406- 82CBOVIX VIX OOPP 20220615 015000000392-00553+00608+00602-00593-00517+00540-09779-015539870124457+ 81CBOVIX VIX OOPC 20220615 016000000015-00008+00023-00007+00008-00009+00033-00006+00003- 82CBOVIX VIX OOPC 20220615 016000000009+00045-00004+00002+00009+00023-00003+00174+015630600000095+ 81CBOVIX VIX OOPP 20220615 016000000015-00008+00178+00208+00210-00193-00370+00408+00406- 82CBOVIX VIX OOPP 20220615 016000000394-00559+00608+00603-00595-00521+00541-09812-015630600134425+ 81CBOVIX VIX OOPC 20220615 017000000013-00006+00020-00006+00007-00007+00028-00005+00002- 82CBOVIX VIX OOPC 20220615 017000000007+00038-00003+00001+00007+00019-00002+00141+015624140000076+ 81CBOVIX VIX OOPP 20220615 017000000013-00006+00181+00207+00209-00195-00374+00407+00406- 82CBOVIX VIX OOPP 20220615 017000000396-00566+00607+00604-00597-00525+00542-09845-015624140144392+ 81CBOVIX VIX OOPC 20220615 018000000011-00005+00017-00005+00006-00006+00024-00004+00002- 82CBOVIX VIX OOPC 20220615 018000000006+00033-00003+00001+00006+00016-00002+00115+015624140000061+ 81CBOVIX VIX OOPP 20220615 018000000011-00005+00184+00206+00208-00196-00378+00406+00405- 82CBOVIX VIX OOPP 20220615 018000000397-00571+00607+00604-00599-00528+00542-09871-015624140154365+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00501+00509+00458-00432+09972+005292160016013+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00008-00000+00000+00026-00004-005292160000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00172-00169-00164+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00494+00509+00458-00416+09964+005292160015018+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00002-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00014-00000+00000+00042-00012-005292160000003+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220720 001200000340+00511-00508-00485+00509+00458-00397+09945+005292160014025+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00024-00001+00000+00061-00030-005292160000008+ 81CBOVIX VIX OOPC 20220720 001300000011-00002+00177-00168-00152+00171+00344-00337-00314+ 82CBOVIX VIX OOPC 20220720 001300000341+00512-00507-00471+00510+00457-00375+09909+005292160013038+ 81CBOVIX VIX OOPP 20220720 001300000011-00002+00007-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220720 001300000002+00003-00002+00038-00001+00001+00083-00067-005292160000019+ 81CBOVIX VIX OOPC 20220720 001400000017-00004+00181-00166-00144+00173+00346-00335-00301+ 82CBOVIX VIX OOPC 20220720 001400000343+00513-00505-00454+00511+00457-00351+09845+005292160012061+ 81CBOVIX VIX OOPP 20220720 001400000017-00004+00011-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20220720 001400000003+00004-00004+00055-00002+00001+00107-00130-005292160000039+ 81CBOVIX VIX OOPC 20220720 001500000025-00007+00186-00162-00133+00177+00349-00332-00286+ 82CBOVIX VIX OOPC 20220720 001500000345+00514-00501-00434+00512+00456-00326+09745+005292160011099+ 81CBOVIX VIX OOPP 20220720 001500000025-00007+00016-00007+00036-00007+00010-00007+00053- 82CBOVIX VIX OOPP 20220720 001500000006+00005-00007+00075-00003+00002+00132-00230-005292160000075+ 81CBOVIX VIX OOPC 20220720 001600000033-00012+00191-00157-00121+00181+00352-00327-00270+ 82CBOVIX VIX OOPC 20220720 001600000348+00515-00496-00411+00511+00454-00300+09612+005235230010152+ 81CBOVIX VIX OOPP 20220720 001600000033-00012+00021-00012+00048-00011+00012-00012+00069- 82CBOVIX VIX OOPP 20220720 001600000009+00006-00012+00098-00003+00004+00158-00363-005235230000125+ 81CBOVIX VIX OOPC 20220720 001700000046-00025+00198-00143-00102+00191+00355-00312-00244+ 82CBOVIX VIX OOPC 20220720 001700000353+00515-00482-00377+00507+00450-00275+09311+005617240009304+ 81CBOVIX VIX OOPP 20220720 001700000046-00025+00029-00026+00067-00021+00016-00027+00095- 82CBOVIX VIX OOPP 20220720 001700000014+00006-00027+00131-00002-00008+00183-00664-005617240000275+ 81CBOVIX VIX OOPC 20220720 001800000058-00042+00206-00123-00083+00202+00357-00289-00217+ 82CBOVIX VIX OOPC 20220720 001800000355+00513-00458-00343+00495+00443-00253+08922+006055770008556+ 81CBOVIX VIX OOPP 20220720 001800000058-00042+00036-00047+00087-00033+00018-00050+00122- 82CBOVIX VIX OOPP 20220720 001800000016+00004-00051+00165-00013-00015+00205-01054-006055770000525+ 81CBOVIX VIX OOPC 20220720 001900000069-00058+00211-00101-00066+00211+00358-00265-00194+ 82CBOVIX VIX OOPC 20220720 001900000353+00509-00431-00313+00481+00435-00232+08529+006348080007859+ 81CBOVIX VIX OOPP 20220720 001900000069-00058+00041-00068+00103-00041+00019-00074+00145- 82CBOVIX VIX OOPP 20220720 001900000014+00000-00078+00196-00028-00023+00226-01446-006348080000825+ 81CBOVIX VIX OOPC 20220720 002000000078-00072+00215-00080-00051+00216+00357-00239-00173+ 82CBOVIX VIX OOPC 20220720 002000000348+00504-00402-00285+00463+00425-00213+08132+006566510007211+ 81CBOVIX VIX OOPP 20220720 002000000078-00073+00045-00089+00118-00047+00018-00100+00166- 82CBOVIX VIX OOPP 20220720 002000000009+00005+00107+00223-00046-00032+00245-01844-006566510001175+ 81CBOVIX VIX OOPC 20220720 002100000086-00086+00217-00058-00038+00220+00354-00210-00153+ 82CBOVIX VIX OOPC 20220720 002100000340+00496-00367-00260+00443+00414-00198+07704+006912480006688+ 81CBOVIX VIX OOPP 20220720 002100000086-00086+00047-00112+00132-00050+00015-00129+00186- 82CBOVIX VIX OOPP 20220720 002100000001+00013+00141+00249-00066-00044+00260-02271-006912480001650+ 81CBOVIX VIX OOPC 20220720 002200000092-00097+00218-00038-00026+00221+00350-00183-00136+ 82CBOVIX VIX OOPC 20220720 002200000330+00488-00334-00237+00423+00402-00184+07300+007206160006216+ 81CBOVIX VIX OOPP 20220720 002200000092-00097+00049-00132+00144-00051+00011-00157+00203- 82CBOVIX VIX OOPP 20220720 002200000009-00021+00175+00272-00086-00056+00274-02675-007206160002175+ 81CBOVIX VIX OOPC 20220720 002300000097-00106+00218-00021-00016+00220+00346-00158-00121+ 82CBOVIX VIX OOPC 20220720 002300000320+00479-00303-00217+00403+00390-00171+06921+007424810005768+ 81CBOVIX VIX OOPP 20220720 002300000097-00106+00049-00148+00154-00050+00006-00181+00218- 82CBOVIX VIX OOPP 20220720 002300000020-00030+00206+00292-00106-00068+00287-03055-007424810002725+ 81CBOVIX VIX OOPC 20220720 002400000101-00112+00217-00006-00007+00217+00340-00135-00108+ 82CBOVIX VIX OOPC 20220720 002400000308+00469-00273-00199+00383+00377-00159+06560+007684180005395+ 81CBOVIX VIX OOPP 20220720 002400000101-00112+00048-00163+00162-00048+00001-00204+00231- 82CBOVIX VIX OOPP 20220720 002400000031-00040+00235+00310-00125-00081+00298-03415-007684180003350+ 81CBOVIX VIX OOPC 20220720 002500000104-00116+00216-00006+00000+00214+00334-00115-00096+ 82CBOVIX VIX OOPC 20220720 002500000297+00459-00246-00183+00365+00364-00149+06223+007900570005048+ 81CBOVIX VIX OOPP 20220720 002500000104-00116+00046-00176+00170-00044+00005+00224+00243- 82CBOVIX VIX OOPP 20220720 002500000042-00050+00262+00326-00144-00093+00309-03752-007900570004000+ 81CBOVIX VIX OOPC 20220720 002600000106-00119+00214-00016+00006-00210+00328-00098-00086+ 82CBOVIX VIX OOPC 20220720 002600000286+00448-00222-00169+00348+00352-00141+05913+008146040004759+ 81CBOVIX VIX OOPP 20220720 002600000106-00119+00044-00186+00176-00040+00011+00242+00253- 82CBOVIX VIX OOPP 20220720 002600000053-00060+00287+00340-00161-00106+00317-04062-008146040004709+ 81CBOVIX VIX OOPC 20220720 002700000108-00121+00211-00025+00011-00205+00322-00082-00077+ 82CBOVIX VIX OOPC 20220720 002700000275+00438-00200-00156+00332+00340-00132+05624+008349570004483+ 81CBOVIX VIX OOPP 20220720 002700000108-00121+00042-00195+00181-00035+00017+00257+00263- 82CBOVIX VIX OOPP 20220720 002700000064-00070+00309+00353-00177-00118+00326-04352-008349570005431+ 81CBOVIX VIX OOPC 20220720 002800000109-00122+00209-00032+00016-00199+00315-00068-00068+ 82CBOVIX VIX OOPC 20220720 002800000264+00428-00179-00144+00316+00328-00124+05347+008497370004207+ 81CBOVIX VIX OOPP 20220720 002800000109-00122+00039-00202+00186-00030+00024+00271+00271- 82CBOVIX VIX OOPP 20220720 002800000075-00081+00329+00365-00193-00129+00334-04629-008497370006153+ 81CBOVIX VIX OOPC 20220720 002900000109-00122+00206-00038+00020-00194+00309-00056-00061+ 82CBOVIX VIX OOPC 20220720 002900000254+00418-00162-00134+00302+00317-00118+05096+008678760003980+ 81CBOVIX VIX OOPP 20220720 002900000109-00122+00036-00208+00190-00025+00030+00283+00278- 82CBOVIX VIX OOPP 20220720 002900000085-00091+00347+00375-00207-00141+00340-04879-008678760006923+ 81CBOVIX VIX OOPC 20220720 003000000109-00122+00202-00043+00024-00189+00302-00046-00054+ 82CBOVIX VIX OOPC 20220720 003000000244+00408-00145-00124+00288+00306-00111+04855+008816670003753+ 81CBOVIX VIX OOPP 20220720 003000000109-00122+00033-00213+00193-00019+00037+00293+00285- 82CBOVIX VIX OOPP 20220720 003000000095-00101+00364+00385-00221-00152+00347-05121-008816670007693+ 81CBOVIX VIX OOPC 20220720 003250000108-00119+00194-00052+00030-00175+00286-00025-00041+ 82CBOVIX VIX OOPC 20220720 003250000221+00384-00112-00104+00258+00281-00097+04336+009198910003300+ 81CBOVIX VIX OOPP 20220720 003250000109-00119+00024-00221+00200-00006+00053+00314+00298- 82CBOVIX VIX OOPP 20220720 003250000118-00124+00397+00405-00251-00177+00361-05640-009198910009735+ 81CBOVIX VIX OOPC 20220720 003500000106-00114+00185-00057+00035-00161+00270-00009-00030+ 82CBOVIX VIX OOPC 20220720 003500000200+00361-00085-00087+00230+00258-00085+03866+009439780002875+ 81CBOVIX VIX OOPP 20220720 003500000106-00114+00015-00226+00204-00008-00069+00330+00309- 82CBOVIX VIX OOPP 20220720 003500000139-00148+00424+00422-00279-00200+00373-06109-009439780011804+ 81CBOVIX VIX OOPC 20220720 003750000104-00108+00176-00059+00038-00149+00255-00002+00022+ 82CBOVIX VIX OOPC 20220720 003750000182+00340-00064-00074+00207+00237-00075+03480+009706460002550+ 81CBOVIX VIX OOPP 20220720 003750000104-00108+00007-00229+00207-00021-00084+00341+00318- 82CBOVIX VIX OOPP 20220720 003750000158-00169+00444+00435-00302-00221+00383-06496-009706460013973+ 81CBOVIX VIX OOPC 20220720 004000000100-00102+00168-00060+00039-00137+00241-00010+00015+ 82CBOVIX VIX OOPC 20220720 004000000165+00320-00049-00063+00187+00219-00067+03146+009942690002275+ 81CBOVIX VIX OOPP 20220720 004000000100-00102+00002+00229+00209-00032-00098+00349+00324- 82CBOVIX VIX OOPP 20220720 004000000174-00188+00460+00446-00322-00239+00391-06830-009942690016192+ 81CBOVIX VIX OOPC 20220720 004250000097-00097+00160-00060+00040-00127+00228-00015+00010+ 82CBOVIX VIX OOPC 20220720 004250000152+00303-00036-00054+00170+00202-00061+02863+010173560002050+ 81CBOVIX VIX OOPP 20220720 004250000097-00097+00010+00229+00210-00042-00111+00354+00329- 82CBOVIX VIX OOPP 20220720 004250000188-00206+00472+00455-00339-00255+00397-07113-010173560018461+ 81CBOVIX VIX OOPC 20220720 004500000094-00091+00152-00058+00041-00118+00216-00019+00006+ 82CBOVIX VIX OOPC 20220720 004500000139+00286-00027-00047+00155+00188-00055+02611+010369380001850+ 81CBOVIX VIX OOPP 20220720 004500000094-00091+00017+00228+00210-00052-00123+00358+00333- 82CBOVIX VIX OOPP 20220720 004500000200-00223+00482+00462-00354-00270+00403-07365-010369380020755+ 81CBOVIX VIX OOPC 20220720 004750000090-00086+00145-00057+00041-00109+00205-00022+00003+ 82CBOVIX VIX OOPC 20220720 004750000128+00270-00019-00041+00142+00174-00050+02388+010543980001675+ 81CBOVIX VIX OOPP 20220720 004750000090-00086+00025+00226+00211-00060-00134+00361+00337- 82CBOVIX VIX OOPP 20220720 004750000212-00239+00490+00468-00367-00284+00408-07588-010543980023074+ 81CBOVIX VIX OOPC 20220720 005000000087-00081+00138-00055+00041-00101+00194-00024+00000+ 82CBOVIX VIX OOPC 20220720 005000000118+00256-00013-00035+00130+00162-00045+02193+010709770001525+ 81CBOVIX VIX OOPP 20220720 005000000087-00081+00032+00225+00210-00068-00145+00363+00339- 82CBOVIX VIX OOPP 20220720 005000000222-00253+00496+00474-00379-00296+00413-07782-010709770025419+ 81CBOVIX VIX OOPC 20220720 005500000080-00071+00125-00051+00039-00088+00175-00026+00004- 82CBOVIX VIX OOPC 20220720 005500000101+00230-00004-00027+00110+00141-00038+01864+010998080001275+ 81CBOVIX VIX OOPP 20220720 005500000080-00071+00044+00220+00209-00082-00164+00365+00343- 82CBOVIX VIX OOPP 20220720 005500000239-00279+00505+00482-00399-00317+00420-08111-010998080030157+ 81CBOVIX VIX OOPC 20220720 006000000074-00064+00115-00047+00038-00077+00160-00026+00006- 82CBOVIX VIX OOPC 20220720 006000000088+00209-00002+00021+00096+00124-00033+01621+011305690001100+ 81CBOVIX VIX OOPP 20220720 006000000074-00064+00055+00217+00208-00092-00179+00365+00345- 82CBOVIX VIX OOPP 20220720 006000000251-00299+00510+00488-00413-00333+00425-08354-011305690034970+ 81CBOVIX VIX OOPC 20220720 006500000068-00056+00104-00043+00036-00067+00144-00026+00008- 82CBOVIX VIX OOPC 20220720 006500000075+00189-00005+00016+00081+00109-00027+01389+011473220000925+ 81CBOVIX VIX OOPP 20220720 006500000068-00056+00065+00212+00206-00103-00195+00365+00347- 82CBOVIX VIX OOPP 20220720 006500000264-00320+00514+00493-00427-00349+00431-08586-011473220039783+ 81CBOVIX VIX OOPC 20220720 007000000063-00050+00096-00039+00034-00059+00132-00025+00009- 82CBOVIX VIX OOPC 20220720 007000000066+00172-00008+00012+00071+00097-00024+01215+011673140000800+ 81CBOVIX VIX OOPP 20220720 007000000063-00050+00074+00208+00204-00111-00207+00364+00348- 82CBOVIX VIX OOPP 20220720 007000000273-00336+00516+00497-00438-00361+00434-08760-011673140044647+ 81CBOVIX VIX OOPC 20220720 007500000058-00045+00088-00036+00032-00053+00121-00024+00010- 82CBOVIX VIX OOPC 20220720 007500000058+00158-00009+00010+00063+00087-00021+01073+011862020000700+ 81CBOVIX VIX OOPP 20220720 007500000058-00045+00082+00205+00202-00117-00218+00363+00349- 82CBOVIX VIX OOPP 20220720 007500000281-00351+00518+00499-00446-00371+00437-08903-011862020049535+ 81CBOVIX VIX OOPC 20220720 008000000054-00040+00081-00032+00030-00046+00111-00022+00010- 82CBOVIX VIX OOPC 20220720 008000000051+00144-00010+00007+00055+00077-00018+00941+011987110000605+ 81CBOVIX VIX OOPP 20220720 008000000054-00040+00089+00202+00200-00123-00228+00361+00349- 82CBOVIX VIX OOPP 20220720 008000000288-00365+00519+00502-00454-00381+00440-09035-011987110054429+ 81CBOVIX VIX OOPC 20220720 008500000050-00037+00075-00030+00029-00042+00102-00021+00010- 82CBOVIX VIX OOPC 20220720 008500000046+00133-00010+00006+00049+00070-00016+00844+012158160000540+ 81CBOVIX VIX OOPP 20220720 008500000050-00036+00095+00199+00198-00128-00237+00360+00349- 82CBOVIX VIX OOPP 20220720 008500000293-00375+00519+00503-00460-00388+00442-09132-012158160059351+ 81CBOVIX VIX OOPC 20220720 009000000046-00033+00069-00027+00027-00037+00094-00020+00010- 82CBOVIX VIX OOPC 20220720 009000000041+00123-00010+00004+00043+00063-00014+00749+012268590000474+ 81CBOVIX VIX OOPP 20220720 009000000047-00033+00101+00196+00197-00132-00245+00359+00349- 82CBOVIX VIX OOPP 20220720 009000000299-00386+00519+00505-00466-00395+00444-09226-012268590064274+ 81CBOVIX VIX OOPC 20220720 009500000043-00029+00063-00024+00025-00033+00086-00018+00010- 82CBOVIX VIX OOPC 20220720 009500000036+00112-00010+00003+00038+00056-00012+00656+012316990000409+ 81CBOVIX VIX OOPP 20220720 009500000043-00029+00106+00194+00195-00137-00253+00357+00349- 82CBOVIX VIX OOPP 20220720 009500000304-00397+00519+00506-00471-00402+00446-09319-012316990069197+ 81CBOVIX VIX OOPC 20220720 010000000039-00026+00058-00022+00023-00029+00078-00016+00010- 82CBOVIX VIX OOPC 20220720 010000000031+00102-00010+00002+00033+00050-00010+00575+012353630000353+ 81CBOVIX VIX OOPP 20220720 010000000039-00025+00112+00191+00193-00141-00261+00355+00349- 82CBOVIX VIX OOPP 20220720 010000000308-00407+00519+00507-00476-00408+00448-09400-012353630074129+ 81CBOVIX VIX OOPC 20220720 011000000034-00022+00050-00018+00021-00024+00068-00014+00009- 82CBOVIX VIX OOPC 20220720 011000000026+00089-00009+00001+00027+00042-00009+00478+012593790000291+ 81CBOVIX VIX OOPP 20220720 011000000035-00021+00119+00188+00191-00146-00271+00353+00348- 82CBOVIX VIX OOPP 20220720 011000000314-00420+00518+00508-00482-00416+00449-09497-012593790084043+ 81CBOVIX VIX OOPC 20220720 012000000030-00017+00043-00015+00018-00019+00059-00012+00008- 82CBOVIX VIX OOPC 20220720 012000000021+00076-00008+00000-00021+00035-00007+00384+012690590000229+ 81CBOVIX VIX OOPP 20220720 012000000030-00017+00126+00185+00188-00151-00281+00351+00348- 82CBOVIX VIX OOPP 20220720 012000000319-00433+00517+00509-00488-00423+00451-09591-012690590093958+ 81CBOVIX VIX OOPC 20220720 013000000027-00015+00039-00013+00016-00017+00052-00011+00008- 82CBOVIX VIX OOPC 20220720 013000000018+00068-00008+00001-00019+00030-00006+00333+012920190000198+ 81CBOVIX VIX OOPP 20220720 013000000027-00015+00131+00183+00186-00153-00287+00350+00347- 82CBOVIX VIX OOPP 20220720 013000000322-00441+00516+00510-00490-00428+00452-09643-012920190103903+ 81CBOVIX VIX OOPC 20220720 014000000024-00013+00034-00012+00015-00014+00046-00009+00007- 82CBOVIX VIX OOPC 20220720 014000000015+00060-00007+00001-00016+00026-00005+00283+013065900000167+ 81CBOVIX VIX OOPP 20220720 014000000024-00013+00135+00181+00185-00156-00292+00348+00347- 82CBOVIX VIX OOPP 20220720 014000000324-00448+00515+00510-00493-00432+00453-09692-013065900113849+ 81CBOVIX VIX OOPC 20220720 015000000021-00011+00030-00010+00013-00012+00040-00008+00007- 82CBOVIX VIX OOPC 20220720 015000000012+00052-00006+00001-00013+00022-00004+00234+013122640000135+ 81CBOVIX VIX OOPP 20220720 015000000021-00011+00139+00179+00183-00158-00298+00347+00346- 82CBOVIX VIX OOPP 20220720 015000000327-00456+00515+00510-00496-00436+00454-09741-013122640123794+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00151-00149-00146+00150+00300-00299-00293+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00440+00449+00404-00390+09958+005021390016038+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00008-00000+00000+00014-00007-005021390000002+ 81CBOVIX VIX OOPC 20220817 001100000005-00000+00153-00149-00142+00150+00301-00298-00289+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00433+00449+00403-00380+09945+005021390015045+ 81CBOVIX VIX OOPP 20220817 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00000+00000+00024-00019-005021390000005+ 81CBOVIX VIX OOPC 20220817 001200000009-00001+00155-00148-00137+00151+00303-00298-00282+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00447-00424+00450+00403-00367+09920+005021390014056+ 81CBOVIX VIX OOPP 20220817 001200000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00024-00001+00000+00037-00044-005021390000013+ 81CBOVIX VIX OOPC 20220817 001300000014-00003+00159-00147-00130+00152+00305-00296-00272+ 82CBOVIX VIX OOPC 20220817 001300000302+00453-00446-00411+00451+00403-00350+09874+005021390013075+ 81CBOVIX VIX OOPP 20220817 001300000014-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20220817 001300000003+00004-00003+00037-00002+00001+00053-00091-005021390000028+ 81CBOVIX VIX OOPC 20220817 001400000020-00005+00163-00144-00121+00155+00308-00293-00260+ 82CBOVIX VIX OOPC 20220817 001400000304+00454-00443-00395+00452+00402-00332+09798+005021390012105+ 81CBOVIX VIX OOPP 20220817 001400000020-00005+00014-00005+00028-00005+00009-00006+00039- 82CBOVIX VIX OOPP 20220817 001400000005+00006-00006+00053-00004+00002+00072-00166-005021390000055+ 81CBOVIX VIX OOPC 20220817 001500000028-00010+00168-00140-00111+00159+00311-00289-00246+ 82CBOVIX VIX OOPC 20220817 001500000307+00456-00438-00377+00453+00401-00312+09684+005021390011154+ 81CBOVIX VIX OOPP 20220817 001500000028-00010+00019-00010+00039-00009+00012-00010+00053- 82CBOVIX VIX OOPP 20220817 001500000008+00007-00010+00072-00005+00003+00092-00281-005021390000100+ 81CBOVIX VIX OOPC 20220817 001600000038-00018+00176-00130-00096+00166+00316-00279-00226+ 82CBOVIX VIX OOPC 20220817 001600000312+00458-00429-00351+00454+00398-00289+09474+005218650010257+ 81CBOVIX VIX OOPP 20220817 001600000038-00018+00026-00019+00054-00017+00017-00020+00073- 82CBOVIX VIX OOPP 20220817 001600000013+00009-00020+00097-00006+00006+00114-00491-005218650000200+ 81CBOVIX VIX OOPC 20220817 001700000050-00032+00183-00115-00079+00176+00319-00263-00204+ 82CBOVIX VIX OOPC 20220817 001700000317+00458-00412-00323+00452+00393-00267+09174+005501040009436+ 81CBOVIX VIX OOPP 20220817 001700000050-00032+00034-00034+00070-00027+00020-00036+00095- 82CBOVIX VIX OOPP 20220817 001700000018+00010-00037+00126-00003+00011+00136-00790-005501040000375+ 81CBOVIX VIX OOPC 20220817 001800000062-00048+00190-00095-00062+00187+00322-00240-00181+ 82CBOVIX VIX OOPC 20220817 001800000320+00457-00387-00294+00445+00386-00247+08799+005859050008714+ 81CBOVIX VIX OOPP 20220817 001800000062-00048+00041-00054+00087-00037+00023-00059+00118- 82CBOVIX VIX OOPP 20220817 001800000021+00009-00061+00155-00004-00018+00156-01165-005859050000650+ 81CBOVIX VIX OOPC 20220817 001900000072-00062+00196-00076-00048+00195+00323-00218-00161+ 82CBOVIX VIX OOPC 20220817 001900000320+00455-00363-00268+00435+00378-00228+08438+006049830008018+ 81CBOVIX VIX OOPP 20220817 001900000072-00062+00046-00073+00102-00045+00024-00081+00138- 82CBOVIX VIX OOPP 20220817 001900000021+00006-00086+00180-00013-00026+00175-01526-006049830000950+ 81CBOVIX VIX OOPC 20220817 002000000080-00076+00200-00056-00034+00201+00323-00193-00142+ 82CBOVIX VIX OOPC 20220817 002000000317+00451-00333-00244+00422+00369-00212+08042+006314590007421+ 81CBOVIX VIX OOPP 20220817 002000000080-00076+00050-00094+00116-00052+00024-00106+00157- 82CBOVIX VIX OOPP 20220817 002000000018+00002-00115+00204-00026-00035+00192-01922-006314590001350+ 81CBOVIX VIX OOPC 20220817 002100000088-00088+00203-00037-00022+00205+00322-00168-00125+ 82CBOVIX VIX OOPC 20220817 002100000312+00445-00304-00222+00408+00359-00196+07656+006534300006874+ 81CBOVIX VIX OOPP 20220817 002100000088-00088+00053-00112+00128-00055+00023-00131+00174- 82CBOVIX VIX OOPP 20220817 002100000013+00003+00144+00226-00041-00045+00207-02309-006534300001800+ 81CBOVIX VIX OOPC 20220817 002200000094-00098+00204-00019-00011+00207+00319-00144-00110+ 82CBOVIX VIX OOPC 20220817 002200000305+00439-00274-00202+00392+00347-00184+07271+006822160006428+ 81CBOVIX VIX OOPP 20220817 002200000094-00098+00055-00130+00138-00057+00020-00155+00189- 82CBOVIX VIX OOPP 20220817 002200000006+00010+00174+00246-00056-00056+00220-02694-006822160002350+ 81CBOVIX VIX OOPC 20220817 002300000099-00106+00205-00005-00002+00207+00316-00123-00097+ 82CBOVIX VIX OOPC 20220817 002300000298+00431-00247-00185+00377+00336-00171+06913+007001750005981+ 81CBOVIX VIX OOPP 20220817 002300000099-00106+00055-00145+00147-00057+00017-00176+00202- 82CBOVIX VIX OOPP 20220817 002300000001-00017+00201+00264-00072-00067+00233-03051-007001750002900+ 81CBOVIX VIX OOPC 20220817 002400000102-00111+00205-00008+00006-00205+00312-00104-00085+ 82CBOVIX VIX OOPC 20220817 002400000289+00424-00222-00169+00361+00326-00160+06571+007182180005585+ 81CBOVIX VIX OOPP 20220817 002400000102-00111+00055-00157+00155-00056+00013-00195+00214- 82CBOVIX VIX OOPP 20220817 002400000010-00025+00226+00280-00088-00078+00244-03393-007182180003500+ 81CBOVIX VIX OOPC 20220817 002500000105-00116+00204-00019+00012-00203+00307-00086-00074+ 82CBOVIX VIX OOPC 20220817 002500000280+00416-00199-00154+00346+00315-00150+06249+007371080005238+ 81CBOVIX VIX OOPP 20220817 002500000105-00116+00054-00168+00162-00053+00008-00213+00225- 82CBOVIX VIX OOPP 20220817 002500000019-00033+00250+00294-00103-00089+00254-03715-007371080004150+ 81CBOVIX VIX OOPC 20220817 002600000107-00119+00202-00028+00018-00200+00303-00071-00065+ 82CBOVIX VIX OOPC 20220817 002600000271+00407-00178-00142+00332+00304-00142+05953+007596980004956+ 81CBOVIX VIX OOPP 20220817 002600000107-00119+00053-00177+00167-00050+00004-00228+00234- 82CBOVIX VIX OOPP 20220817 002600000028-00041+00271+00306-00117-00100+00262-04011-007596980004864+ 81CBOVIX VIX OOPC 20220817 002700000109-00120+00201-00036+00023-00196+00297-00058-00057+ 82CBOVIX VIX OOPC 20220817 002700000262+00399-00159-00131+00318+00293-00134+05674+007771590004676+ 81CBOVIX VIX OOPP 20220817 002700000109-00120+00051-00185+00172-00047+00001+00241+00242- 82CBOVIX VIX OOPP 20220817 002700000037-00049+00290+00318-00131-00110+00270-04290-007771590005581+ 81CBOVIX VIX OOPC 20220817 002800000110-00121+00199-00042+00027-00192+00292-00046-00050+ 82CBOVIX VIX OOPC 20220817 002800000253+00391-00141-00120+00304+00283-00126+05407+007897760004397+ 81CBOVIX VIX OOPP 20220817 002800000110-00121+00049-00191+00177-00042+00007+00253+00249- 82CBOVIX VIX OOPP 20220817 002800000046-00058+00307+00328-00144-00120+00278-04558-007897760006299+ 81CBOVIX VIX OOPC 20220817 002900000111-00122+00196-00047+00031-00187+00287-00035-00043+ 82CBOVIX VIX OOPC 20220817 002900000243+00382-00126-00110+00290+00273-00118+05146+007981560004118+ 81CBOVIX VIX OOPP 20220817 002900000111-00122+00047-00197+00181-00038+00012+00264+00256- 82CBOVIX VIX OOPP 20220817 002900000056-00067+00323+00338-00158-00130+00285-04818-007981560007016+ 81CBOVIX VIX OOPC 20220817 003000000111-00121+00193-00052+00034-00182+00281-00026-00037+ 82CBOVIX VIX OOPC 20220817 003000000235+00373-00112-00102+00278+00264-00112+04915+008120840003900+ 81CBOVIX VIX OOPP 20220817 003000000111-00121+00044-00201+00184-00033+00018+00273+00262- 82CBOVIX VIX OOPP 20220817 003000000064-00075+00337+00347-00170-00140+00292-05049-008120840007794+ 81CBOVIX VIX OOPC 20220817 003250000110-00119+00186-00059+00040-00170+00267-00008-00025+ 82CBOVIX VIX OOPC 20220817 003250000214+00353-00083-00083+00250+00242-00098+04385+008395630003400+ 81CBOVIX VIX OOPP 20220817 003250000110-00119+00037-00209+00190-00021+00032+00291+00274- 82CBOVIX VIX OOPP 20220817 003250000085-00096+00366+00365-00199-00162+00306-05579-008395630009786+ 81CBOVIX VIX OOPC 20220817 003500000109-00114+00179-00063+00044-00159+00254-00004+00016+ 82CBOVIX VIX OOPC 20220817 003500000196+00334-00061-00069+00226+00222-00087+03952+008697090003025+ 81CBOVIX VIX OOPP 20220817 003500000109-00114+00029-00212+00193-00009+00045+00303+00283- 82CBOVIX VIX OOPP 20220817 003500000103-00115+00387+00379-00222-00181+00317-06012-008697090011902+ 81CBOVIX VIX OOPC 20220817 003750000106-00109+00171-00065+00046-00147+00241-00014+00008+ 82CBOVIX VIX OOPC 20220817 003750000179+00315-00044-00057+00204+00204-00077+03559+008905070002675+ 81CBOVIX VIX OOPP 20220817 003750000106-00109+00021-00214+00196-00002-00058+00313+00291- 82CBOVIX VIX OOPP 20220817 003750000120-00134+00405+00391-00244-00199+00327-06405-008905070014043+ 81CBOVIX VIX OOPC 20220817 004000000103-00104+00163-00065+00048-00137+00228-00020+00003+ 82CBOVIX VIX OOPC 20220817 004000000164+00298-00031-00048+00186+00189-00069+03232+009126380002400+ 81CBOVIX VIX OOPP 20220817 004000000103-00104+00014-00214+00197-00013-00071+00319+00296- 82CBOVIX VIX OOPP 20220817 004000000135-00151+00418+00400-00262-00215+00335-06732-009126380016260+ 81CBOVIX VIX OOPC 20220817 004250000100-00098+00156-00064+00048-00127+00217-00025+00002- 82CBOVIX VIX OOPC 20220817 004250000150+00281-00020-00040+00169+00174-00062+02936+009299330002150+ 81CBOVIX VIX OOPP 20220817 004250000100-00098+00006-00213+00198-00023-00082+00324+00301- 82CBOVIX VIX OOPP 20220817 004250000149-00167+00428+00408-00279-00230+00342-07028-009299330018501+ 81CBOVIX VIX OOPC 20220817 004500000096-00093+00149-00063+00048-00118+00206-00028+00005- 82CBOVIX VIX OOPC 20220817 004500000139+00267-00013-00034+00155+00161-00056+02688+009483980001950+ 81CBOVIX VIX OOPP 20220817 004500000097-00093+00000+00212+00198-00032-00093+00327+00304- 82CBOVIX VIX OOPP 20220817 004500000160-00182+00436+00415-00293-00242+00347-07276-009483980020792+ 81CBOVIX VIX OOPC 20220817 004750000093-00087+00142-00061+00048-00109+00195-00030+00008- 82CBOVIX VIX OOPC 20220817 004750000127+00252-00006-00028+00141+00149-00051+02449+009601800001750+ 81CBOVIX VIX OOPP 20220817 004750000093-00087+00008+00210+00198-00041-00104+00329+00307- 82CBOVIX VIX OOPP 20220817 004750000172-00196+00442+00420-00307-00254+00353-07515-009601800023084+ 81CBOVIX VIX OOPC 20220817 005000000089-00082+00135-00059+00048-00102+00185-00031+00010- 82CBOVIX VIX OOPC 20220817 005000000118+00239-00001-00024+00130+00139-00046+02257+009758220001600+ 81CBOVIX VIX OOPP 20220817 005000000090-00082+00014+00208+00197-00048-00113+00330+00309- 82CBOVIX VIX OOPP 20220817 005000000181-00209+00447+00425-00318-00265+00357-07708-009758220025425+ 81CBOVIX VIX OOPC 20220817 005500000083-00073+00124-00054+00046-00089+00168-00032+00013- 82CBOVIX VIX OOPC 20220817 005500000102+00217-00005+00017+00112+00121-00039+01932+010033250001350+ 81CBOVIX VIX OOPP 20220817 005500000083-00073+00026+00204+00195-00061-00130+00331+00312- 82CBOVIX VIX OOPP 20220817 005500000197-00232+00454+00432-00337-00282+00365-08032-010033250030158+ 81CBOVIX VIX OOPC 20220817 006000000077-00065+00113-00050+00044-00078+00153-00031+00014- 82CBOVIX VIX OOPC 20220817 006000000088+00197-00010+00012+00096+00107-00033+01669+010264740001150+ 81CBOVIX VIX OOPP 20220817 006000000077-00065+00036+00199+00193-00072-00146+00330+00313- 82CBOVIX VIX OOPP 20220817 006000000211-00252+00458+00437-00352-00297+00370-08296-010264740034940+ 81CBOVIX VIX OOPC 20220817 006500000070-00057+00103-00045+00041-00067+00138-00030+00015- 82CBOVIX VIX OOPC 20220817 006500000075+00177-00012+00007+00082+00093-00028+01420+010377650000956+ 81CBOVIX VIX OOPP 20220817 006500000071-00057+00047+00194+00191-00082-00161+00329+00314- 82CBOVIX VIX OOPP 20220817 006500000224-00271+00461+00441-00367-00311+00376-08544-010377650039729+ 81CBOVIX VIX OOPC 20220817 007000000065-00051+00095-00041+00039-00060+00127-00028+00016- 82CBOVIX VIX OOPC 20220817 007000000067+00162-00013+00005+00072+00083-00024+01249+010572130000833+ 81CBOVIX VIX OOPP 20220817 007000000065-00051+00055+00190+00189-00090-00172+00327+00315- 82CBOVIX VIX OOPP 20220817 007000000233-00286+00462+00444-00377-00321+00379-08715-010572130044589+ 81CBOVIX VIX OOPC 20220817 007500000060-00045+00086-00037+00037-00052+00115-00026+00016- 82CBOVIX VIX OOPC 20220817 007500000058+00147-00014+00002+00062+00073-00021+01083+010676930000710+ 81CBOVIX VIX OOPP 20220817 007500000060-00045+00063+00186+00186-00097-00183+00325+00315- 82CBOVIX VIX OOPP 20220817 007500000241-00301+00462+00446-00387-00331+00383-08881-010676930049448+ 81CBOVIX VIX OOPC 20220817 008000000056-00041+00080-00034+00034-00047+00106-00025+00016- 82CBOVIX VIX OOPC 20220817 008000000051+00136-00014+00001+00055+00066-00018+00962+010826370000625+ 81CBOVIX VIX OOPP 20220817 008000000056-00041+00070+00183+00184-00103-00192+00324+00315- 82CBOVIX VIX OOPP 20220817 008000000248-00313+00462+00448-00394-00338+00385-09003-010826370054346+ 81CBOVIX VIX OOPC 20220817 008500000052-00037+00074-00031+00032-00042+00098-00023+00015- 82CBOVIX VIX OOPC 20220817 008500000046+00125-00014+00000-00049+00059-00016+00855+010949380000550+ 81CBOVIX VIX OOPP 20220817 008500000052-00037+00076+00180+00182-00108-00201+00322+00314- 82CBOVIX VIX OOPP 20220817 008500000253-00323+00462+00449-00400-00345+00388-09110-010949380059253+ 81CBOVIX VIX OOPC 20220817 009000000048-00033+00068-00027+00030-00037+00090-00021+00015- 82CBOVIX VIX OOPC 20220817 009000000040+00114-00013+00001-00042+00052-00014+00750+011012050000475+ 81CBOVIX VIX OOPP 20220817 009000000048-00032+00082+00177+00180-00113-00209+00320+00314- 82CBOVIX VIX OOPP 20220817 009000000259-00334+00462+00450-00406-00351+00390-09215-011012050064161+ 81CBOVIX VIX OOPC 20220817 009500000045-00030+00063-00025+00028-00033+00083-00020+00014- 82CBOVIX VIX OOPC 20220817 009500000036+00106-00013+00002-00038+00048-00012+00675+011129180000425+ 81CBOVIX VIX OOPP 20220817 009500000045-00030+00086+00174+00178-00116-00216+00318+00313- 82CBOVIX VIX OOPP 20220817 009500000263-00342+00461+00451-00410-00356+00391-09289-011129180069094+ 81CBOVIX VIX OOPC 20220817 010000000041-00027+00058-00023+00027-00030+00077-00018+00014- 82CBOVIX VIX OOPC 20220817 010000000032+00098-00012+00002-00034+00043-00011+00602+011202140000375+ 81CBOVIX VIX OOPP 20220817 010000000042-00027+00091+00172+00176-00120-00222+00317+00313- 82CBOVIX VIX OOPP 20220817 010000000267-00351+00461+00451-00415-00361+00393-09362-011202140074026+ 81CBOVIX VIX OOPC 20220817 011000000035-00020+00048-00018+00023-00023+00064-00015+00012- 82CBOVIX VIX OOPC 20220817 011000000024+00081-00011+00003-00025+00034-00008+00458+011205200000275+ 81CBOVIX VIX OOPP 20220817 011000000035-00020+00101+00167+00172-00127-00235+00313+00311- 82CBOVIX VIX OOPP 20220817 011000000275-00368+00459+00452-00423-00370+00396-09506-011205200083892+ 81CBOVIX VIX OOPC 20220817 012000000030-00017+00042-00015+00020-00019+00055-00013+00011- 82CBOVIX VIX OOPC 20220817 012000000020+00070-00009+00003-00021+00028-00007+00379+011363160000225+ 81CBOVIX VIX OOPP 20220817 012000000031-00017+00107+00164+00170-00131-00243+00311+00310- 82CBOVIX VIX OOPP 20220817 012000000279-00378+00458+00452-00428-00375+00397-09585-011363160093807+ 81CBOVIX VIX OOPC 20220817 013000000026-00014+00036-00012+00017-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20220817 013000000016+00060-00008+00004-00016+00023-00005+00302+011403850000175+ 81CBOVIX VIX OOPP 20220817 013000000026-00013+00113+00162+00167-00135-00252+00309+00309- 82CBOVIX VIX OOPP 20220817 013000000283-00389+00456+00452-00432-00380+00399-09662-011403850103722+ 81CBOVIX VIX OOPC 20220817 014000000023-00012+00032-00011+00016-00013+00042-00009+00009- 82CBOVIX VIX OOPC 20220817 014000000014+00053-00007+00003-00014+00020-00004+00260+011567060000150+ 81CBOVIX VIX OOPP 20220817 014000000023-00012+00117+00160+00165-00137-00257+00308+00308- 82CBOVIX VIX OOPP 20220817 014000000286-00395+00455+00452-00435-00383+00399-09704-011567060113663+ 81CBOVIX VIX OOPC 20220817 015000000021-00010+00028-00009+00014-00011+00037-00008+00008- 82CBOVIX VIX OOPC 20220817 015000000011+00047-00006+00003-00012+00017-00004+00219+011660960000125+ 81CBOVIX VIX OOPP 20220817 015000000021-00010+00121+00158+00164-00139-00262+00307+00307- 82CBOVIX VIX OOPP 20220817 015000000288-00401+00455+00452-00437-00386+00400-09745-011660960123603+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00132-00128+00133+00267-00265-00259+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00389+00398+00358-00350+09938+004781610016320+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00009-00000+00000+00008-00011-004781610000003+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00137-00132-00124+00133+00268-00265-00254+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00397-00383+00399+00358-00344+09922+004781610015330+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00015-00001+00000+00014-00027-004781610000008+ 81CBOVIX VIX OOPC 20220921 001200000010-00002+00140-00131-00119+00134+00271-00263-00247+ 82CBOVIX VIX OOPC 20220921 001200000267+00402-00396-00374+00400+00358-00335+09890+004781610014346+ 81CBOVIX VIX OOPP 20220921 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220921 001200000002+00004-00002+00024-00002+00001+00023-00058-004781610000019+ 81CBOVIX VIX OOPC 20220921 001300000015-00004+00144-00129-00112+00136+00273-00262-00238+ 82CBOVIX VIX OOPC 20220921 001300000269+00403-00394-00362+00401+00357-00324+09836+004781610013371+ 81CBOVIX VIX OOPP 20220921 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00004+00036-00003+00001+00035-00112-004781610000038+ 81CBOVIX VIX OOPC 20220921 001400000022-00007+00148-00126-00104+00139+00276-00258-00227+ 82CBOVIX VIX OOPC 20220921 001400000271+00405-00391-00348+00403+00356-00310+09752+004781610012410+ 81CBOVIX VIX OOPP 20220921 001400000022-00007+00016-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220921 001400000006+00007-00007+00050-00005+00002+00048-00197-004781610000072+ 81CBOVIX VIX OOPC 20220921 001500000029-00012+00154-00121-00093+00144+00280-00253-00214+ 82CBOVIX VIX OOPC 20220921 001500000275+00408-00386-00331+00405+00355-00295+09631+004781610011468+ 81CBOVIX VIX OOPP 20220921 001500000029-00012+00021-00012+00039-00011+00015-00012+00052- 82CBOVIX VIX OOPP 20220921 001500000010+00010-00012+00067-00007+00004+00064-00318-004781610000125+ 81CBOVIX VIX OOPC 20220921 001600000040-00022+00162-00109-00078+00152+00285-00241-00194+ 82CBOVIX VIX OOPC 20220921 001600000281+00410-00374-00307+00407+00351-00276+09400+005022520010598+ 81CBOVIX VIX OOPP 20220921 001600000040-00022+00029-00023+00054-00020+00020-00024+00071- 82CBOVIX VIX OOPP 20220921 001600000016+00012-00024+00091-00009+00007+00082-00549-005022520000250+ 81CBOVIX VIX OOPC 20220921 001700000051-00034+00169-00095-00064+00162+00289-00226-00175+ 82CBOVIX VIX OOPC 20220921 001700000286+00412-00358-00283+00407+00347-00258+09125+005211220009778+ 81CBOVIX VIX OOPP 20220921 001700000051-00034+00036-00037+00069-00029+00024-00039+00090- 82CBOVIX VIX OOPP 20220921 001700000021+00014-00040+00115-00009+00012+00100-00824-005211220000425+ 81CBOVIX VIX OOPC 20220921 001800000062-00049+00176-00077-00048+00172+00293-00205-00155+ 82CBOVIX VIX OOPC 20220921 001800000291+00412-00334-00258+00404+00340-00240+08775+005499510009058+ 81CBOVIX VIX OOPP 20220921 001800000062-00049+00044-00056+00084-00039+00027-00060+00110- 82CBOVIX VIX OOPP 20220921 001800000025+00014-00064+00140-00006+00018+00118-01174-005499510000700+ 81CBOVIX VIX OOPC 20220921 001900000072-00062+00182-00060-00035+00180+00295-00184-00137+ 82CBOVIX VIX OOPC 20220921 001900000292+00411-00311-00235+00398+00333-00224+08434+005657080008363+ 81CBOVIX VIX OOPP 20220921 001900000072-00062+00049-00073+00098-00047+00029-00081+00128- 82CBOVIX VIX OOPP 20220921 001900000027+00013-00087+00163-00000-00025+00135-01514-005657080001000+ 81CBOVIX VIX OOPC 20220921 002000000080-00075+00186-00041-00022+00187+00296-00161-00120+ 82CBOVIX VIX OOPC 20220921 002000000292+00408-00285-00213+00389+00324-00208+08060+005889160007768+ 81CBOVIX VIX OOPP 20220921 002000000080-00075+00054-00092+00111-00054+00030-00104+00145- 82CBOVIX VIX OOPP 20220921 002000000027+00010-00113+00185-00009-00034+00150-01889-005889160001400+ 81CBOVIX VIX OOPC 20220921 002100000088-00087+00190-00023-00011+00192+00295-00138-00105+ 82CBOVIX VIX OOPC 20220921 002100000289+00404-00257-00194+00379+00315-00195+07685+006131150007248+ 81CBOVIX VIX OOPP 20220921 002100000088-00087+00057-00109+00122-00059+00030-00127+00161- 82CBOVIX VIX OOPP 20220921 002100000024+00006-00141+00204-00019-00044+00163-02264-006131150001875+ 81CBOVIX VIX OOPC 20220921 002200000093-00096+00192-00008-00001+00194+00294-00118-00091+ 82CBOVIX VIX OOPC 20220921 002200000285+00400-00232-00176+00367+00305-00182+07329+006306360006753+ 81CBOVIX VIX OOPP 20220921 002200000093-00096+00059-00125+00132-00062+00029-00148+00174- 82CBOVIX VIX OOPP 20220921 002200000020+00002-00166+00222-00031-00053+00176-02619-006306360002375+ 81CBOVIX VIX OOPC 20220921 002300000098-00104+00193-00005+00008-00195+00292-00099-00079+ 82CBOVIX VIX OOPC 20220921 002300000280+00394-00208-00160+00355+00296-00171+06986+006475220006308+ 81CBOVIX VIX OOPP 20220921 002300000098-00104+00061-00138+00140-00063+00027-00167+00187- 82CBOVIX VIX OOPP 20220921 002300000014+00004+00190+00238-00043-00063+00188-02963-006475220002925+ 81CBOVIX VIX OOPC 20220921 002400000102-00110+00194-00017+00015-00195+00289-00082-00068+ 82CBOVIX VIX OOPC 20220921 002400000273+00388-00186-00146+00343+00286-00160+06657+006634030005905+ 81CBOVIX VIX OOPP 20220921 002400000102-00110+00061-00150+00148-00063+00024-00184+00198- 82CBOVIX VIX OOPP 20220921 002400000008+00010+00212+00252-00055-00072+00198-03292-006634030003517+ 81CBOVIX VIX OOPC 20220921 002500000105-00114+00194-00027+00021-00194+00286-00066-00058+ 82CBOVIX VIX OOPC 20220921 002500000266+00382-00165-00133+00330+00276-00151+06347+006812400005560+ 81CBOVIX VIX OOPP 20220921 002500000105-00114+00061-00160+00154-00061+00021-00199+00207- 82CBOVIX VIX OOPP 20220921 002500000001+00016+00233+00265-00068-00082+00207-03602-006812400004167+ 81CBOVIX VIX OOPC 20220921 002600000108-00117+00193-00035+00027-00192+00282-00053-00050+ 82CBOVIX VIX OOPC 20220921 002600000259+00375-00146-00121+00318+00267-00142+06051+006934140005214+ 81CBOVIX VIX OOPP 20220921 002600000108-00117+00060-00168+00159-00059+00017-00213+00216- 82CBOVIX VIX OOPP 20220921 002600000006-00023+00252+00277-00080-00091+00216-03897-006934140004816+ 81CBOVIX VIX OOPC 20220921 002700000110-00119+00192-00043+00032-00189+00278-00041-00042+ 82CBOVIX VIX OOPC 20220921 002700000251+00368-00130-00110+00306+00258-00134+05771+007051570004900+ 81CBOVIX VIX OOPP 20220921 002700000110-00119+00059-00175+00164-00056+00013-00225+00224- 82CBOVIX VIX OOPP 20220921 002700000014-00030+00268+00288-00092-00101+00225-04177-007051570005497+ 81CBOVIX VIX OOPC 20220921 002800000111-00120+00190-00049+00036-00186+00274-00030-00035+ 82CBOVIX VIX OOPC 20220921 002800000243+00361-00114-00101+00294+00249-00126+05507+007169040004617+ 81CBOVIX VIX OOPP 20220921 002800000111-00120+00058-00181+00168-00053+00008-00235+00231- 82CBOVIX VIX OOPP 20220921 002800000022-00037+00284+00297-00104-00109+00232-04441-007169040006209+ 81CBOVIX VIX OOPC 20220921 002900000112-00121+00188-00053+00039-00182+00269-00021-00029+ 82CBOVIX VIX OOPC 20220921 002900000236+00354-00101-00092+00282+00240-00119+05262+007293700004367+ 81CBOVIX VIX OOPP 20220921 002900000112-00121+00056-00186+00172-00049+00004-00245+00237- 82CBOVIX VIX OOPP 20220921 002900000030-00044+00297+00306-00116-00118+00239-04687-007293700006954+ 81CBOVIX VIX OOPC 20220921 003000000112-00121+00186-00057+00042-00178+00264-00012-00023+ 82CBOVIX VIX OOPC 20220921 003000000228+00346-00088-00084+00271+00232-00113+05024+007384180004117+ 81CBOVIX VIX OOPP 20220921 003000000112-00121+00054-00190+00175-00045+00001+00253+00242- 82CBOVIX VIX OOPP 20220921 003000000037-00052+00310+00314-00127-00126+00245-04924-007384180007699+ 81CBOVIX VIX OOPC 20220921 003250000112-00119+00180-00064+00048-00167+00252-00004+00012+ 82CBOVIX VIX OOPC 20220921 003250000209+00328-00062-00067+00245+00212-00099+04498+007630070003600+ 81CBOVIX VIX OOPP 20220921 003250000112-00119+00048-00197+00181-00034+00013+00269+00253- 82CBOVIX VIX OOPP 20220921 003250000056-00070+00336+00331-00153-00146+00259-05451-007630070009669+ 81CBOVIX VIX OOPC 20220921 003500000111-00115+00174-00068+00051-00157+00241-00015+00004+ 82CBOVIX VIX OOPC 20220921 003500000193+00312-00043-00054+00224+00195-00088+04059+007885520003200+ 81CBOVIX VIX OOPP 20220921 003500000111-00115+00041-00200+00184-00024+00024+00280+00262- 82CBOVIX VIX OOPP 20220921 003500000072-00086+00355+00344-00174-00163+00270-05889-007885520011757+ 81CBOVIX VIX OOPC 20220921 003750000108-00110+00167-00069+00054-00146+00229-00023+00003- 82CBOVIX VIX OOPC 20220921 003750000178+00295-00028-00044+00204+00179-00079+03673+008091290002850+ 81CBOVIX VIX OOPP 20220921 003750000108-00110+00034-00202+00186-00014+00036+00288+00268- 82CBOVIX VIX OOPP 20220921 003750000088-00103+00370+00354-00194-00179+00280-06275-008091290013894+ 81CBOVIX VIX OOPC 20220921 004000000105-00105+00160-00069+00055-00137+00218-00028+00008- 82CBOVIX VIX OOPC 20220921 004000000163+00280-00017-00035+00186+00165-00070+03335+008270620002550+ 81CBOVIX VIX OOPP 20220921 004000000106-00105+00027-00202+00187-00004+00047+00294+00273- 82CBOVIX VIX OOPP 20220921 004000000102-00118+00381+00363-00212-00193+00288-06613-008270620016082+ 81CBOVIX VIX OOPC 20220921 004250000102-00100+00153-00068+00055-00127+00208-00032+00012- 82CBOVIX VIX OOPC 20220921 004250000151+00266-00008-00028+00171+00153-00064+03045+008442610002300+ 81CBOVIX VIX OOPP 20220921 004250000102-00100+00021-00201+00188-00005-00058+00297+00277- 82CBOVIX VIX OOPP 20220921 004250000114-00132+00390+00370-00227-00205+00295-06904-008442610018319+ 81CBOVIX VIX OOPC 20220921 004500000099-00094+00147-00066+00055-00119+00198-00034+00014- 82CBOVIX VIX OOPC 20220921 004500000139+00252-00002-00022+00156+00142-00057+02783+008583910002075+ 81CBOVIX VIX OOPP 20220921 004500000099-00094+00014-00199+00188-00014-00068+00300+00280- 82CBOVIX VIX OOPP 20220921 004500000126-00146+00396+00376-00242-00217+00301-07166-008583910020581+ 81CBOVIX VIX OOPC 20220921 004750000096-00089+00140-00064+00054-00110+00188-00036+00017- 82CBOVIX VIX OOPC 20220921 004750000128+00239-00004+00018+00143+00131-00052+02547+008705050001875+ 81CBOVIX VIX OOPP 20220921 004750000096-00089+00008-00197+00187-00022-00077+00301+00282- 82CBOVIX VIX OOPP 20220921 004750000137-00159+00402+00380-00255-00227+00306-07402-008705050022869+ 81CBOVIX VIX OOPC 20220921 005000000092-00084+00134-00062+00054-00103+00179-00037+00018- 82CBOVIX VIX OOPC 20220921 005000000119+00227-00008+00013+00132+00122-00047+02337+008815350001700+ 81CBOVIX VIX OOPP 20220921 005000000092-00084+00001-00195+00186-00030-00087+00302+00284- 82CBOVIX VIX OOPP 20220921 005000000147-00171+00406+00385-00266-00236+00311-07611-008815350025181+ 81CBOVIX VIX OOPC 20220921 005500000086-00075+00123-00057+00052-00090+00162-00037+00021- 82CBOVIX VIX OOPC 20220921 005500000102+00205-00013+00007+00113+00106-00040+01995+009037930001425+ 81CBOVIX VIX OOPP 20220921 005500000086-00075+00010+00190+00184-00043-00103+00302+00286- 82CBOVIX VIX OOPP 20220921 005500000163-00193+00411+00391-00285-00252+00318-07954-009037930029881+ 81CBOVIX VIX OOPC 20220921 006000000079-00066+00112-00052+00049-00079+00148-00035+00022- 82CBOVIX VIX OOPC 20220921 006000000089+00186-00016+00003+00097+00093-00034+01711+009212460001200+ 81CBOVIX VIX OOPP 20220921 006000000079-00066+00021+00185+00182-00054-00118+00301+00287- 82CBOVIX VIX OOPP 20220921 006000000177-00212+00414+00395-00301-00266+00325-08237-009212460034631+ 81CBOVIX VIX OOPC 20220921 006500000074-00060+00104-00048+00047-00070+00136-00034+00022- 82CBOVIX VIX OOPC 20220921 006500000079+00171-00017+00000+00086+00082-00029+01508+009433730001050+ 81CBOVIX VIX OOPP 20220921 006500000074-00060+00029+00181+00179-00062-00129+00299+00287- 82CBOVIX VIX OOPP 20220921 006500000187-00227+00415+00398-00312-00276+00329-08440-009433730039456+ 81CBOVIX VIX OOPC 20220921 007000000068-00054+00095-00043+00044-00062+00124-00032+00022- 82CBOVIX VIX OOPC 20220921 007000000069+00156-00018+00002-00074+00073-00025+01313+009563330000900+ 81CBOVIX VIX OOPP 20220921 007000000068-00053+00037+00176+00177-00071-00141+00297+00287- 82CBOVIX VIX OOPP 20220921 007000000197-00242+00416+00400-00324-00285+00333-08635-009563330044280+ 81CBOVIX VIX OOPC 20220921 007500000062-00047+00086-00039+00041-00053+00112-00029+00021- 82CBOVIX VIX OOPC 20220921 007500000059+00141-00018+00004-00063+00063-00021+01122+009602730000750+ 81CBOVIX VIX OOPP 20220921 007500000062-00047+00046+00171+00173-00079-00153+00294+00287- 82CBOVIX VIX OOPP 20220921 007500000207-00257+00416+00402-00335-00295+00337-08827-009602730049105+ 81CBOVIX VIX OOPC 20220921 008000000058-00042+00080-00035+00038-00048+00103-00027+00021- 82CBOVIX VIX OOPC 20220921 008000000052+00129-00018+00005-00056+00057-00019+00992+009724160000656+ 81CBOVIX VIX OOPP 20220921 008000000058-00042+00053+00168+00171-00085-00162+00292+00286- 82CBOVIX VIX OOPP 20220921 008000000213-00269+00415+00403-00342-00301+00340-08956-009724160053986+ 81CBOVIX VIX OOPC 20220921 008500000054-00038+00074-00032+00036-00043+00096-00025+00020- 82CBOVIX VIX OOPC 20220921 008500000047+00120-00017+00006-00050+00051-00016+00889+009853250000584+ 81CBOVIX VIX OOPP 20220921 008500000054-00038+00059+00165+00169-00090-00169+00290+00285- 82CBOVIX VIX OOPP 20220921 008500000219-00278+00415+00404-00348-00307+00342-09060-009853250058888+ 81CBOVIX VIX OOPC 20220921 009000000050-00034+00068-00029+00034-00038+00088-00023+00019- 82CBOVIX VIX OOPC 20220921 009000000042+00110-00016+00006-00044+00046-00014+00787+009931620000511+ 81CBOVIX VIX OOPP 20220921 009000000050-00034+00064+00162+00166-00095-00177+00288+00284- 82CBOVIX VIX OOPP 20220921 009000000224-00288+00414+00404-00354-00312+00344-09161-009931620063790+ 81CBOVIX VIX OOPC 20220921 009500000046-00031+00063-00026+00032-00034+00081-00021+00018- 82CBOVIX VIX OOPC 20220921 009500000037+00101-00015+00006-00039+00041-00013+00702+010007090000450+ 81CBOVIX VIX OOPP 20220921 009500000047-00031+00069+00159+00164-00099-00184+00287+00284- 82CBOVIX VIX OOPP 20220921 009500000228-00296+00413+00404-00359-00317+00345-09247-010007090068704+ 81CBOVIX VIX OOPC 20220921 010000000043-00028+00059-00024+00030-00031+00075-00020+00017- 82CBOVIX VIX OOPC 20220921 010000000033+00094-00014+00007-00035+00037-00011+00630+010083820000400+ 81CBOVIX VIX OOPP 20220921 010000000043-00028+00074+00157+00162-00102-00190+00285+00283- 82CBOVIX VIX OOPP 20220921 010000000232-00304+00412+00405-00363-00321+00347-09319-010083820073629+ 81CBOVIX VIX OOPC 20220921 011000000037-00022+00049-00019+00025-00024+00063-00016+00015- 82CBOVIX VIX OOPC 20220921 011000000026+00079-00012+00007-00027+00030-00009+00487+010116930000300+ 81CBOVIX VIX OOPP 20220921 011000000037-00022+00083+00152+00158-00109-00202+00281+00281- 82CBOVIX VIX OOPP 20220921 011000000240-00319+00410+00405-00371-00328+00350-09461-010116930083479+ 81CBOVIX VIX OOPC 20220921 012000000032-00019+00043-00017+00023-00020+00056-00014+00014- 82CBOVIX VIX OOPC 20220921 012000000022+00069-00011+00006-00023+00025-00007+00410+010282920000250+ 81CBOVIX VIX OOPP 20220921 012000000033-00018+00089+00149+00156-00113-00209+00279+00279- 82CBOVIX VIX OOPP 20220921 012000000244-00329+00409+00405-00376-00333+00351-09539-010282920093378+ 81CBOVIX VIX OOPC 20220921 013000000028-00015+00038-00014+00020-00016+00048-00012+00012- 82CBOVIX VIX OOPC 20220921 013000000017+00060-00010+00006-00018+00021-00006+00334+010352930000200+ 81CBOVIX VIX OOPP 20220921 013000000028-00015+00095+00146+00153-00116-00217+00277+00278- 82CBOVIX VIX OOPP 20220921 013000000248-00338+00407+00404-00380-00337+00353-09615-010352930103278+ 81CBOVIX VIX OOPC 20220921 014000000024-00012+00031-00011+00017-00013+00040-00009+00011- 82CBOVIX VIX OOPC 20220921 014000000013+00050-00008+00006-00014+00017-00004+00259+010312320000150+ 81CBOVIX VIX OOPP 20220921 014000000024-00012+00101+00143+00150-00120-00225+00275+00276- 82CBOVIX VIX OOPP 20220921 014000000252-00348+00406+00404-00384-00341+00354-09690-010312320113178+ 81CBOVIX VIX OOPC 20220921 015000000020-00009+00027-00009+00014-00010+00034-00008+00009- 82CBOVIX VIX OOPC 20220921 015000000011+00042-00006+00005-00011+00014-00003+00206+010312320000117+ 81CBOVIX VIX OOPP 20220921 015000000020-00009+00106+00141+00147-00123-00231+00273+00275- 82CBOVIX VIX OOPP 20220921 015000000255-00355+00404+00403-00387-00344+00355-09742-010312320123094+ 81CBOVIX VIX OOPC 20221019 001000000004-00000+00126-00122-00117+00123+00247-00245-00238+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00358+00368+00331-00325+09918+004665950016512+ 81CBOVIX VIX OOPP 20221019 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00009-00000+00000+00006-00015-004665950000005+ 81CBOVIX VIX OOPC 20221019 001100000007-00001+00128-00121-00113+00124+00249-00244-00233+ 82CBOVIX VIX OOPC 20221019 001100000246+00371-00366-00352+00369+00330-00320+09897+004665950015525+ 81CBOVIX VIX OOPP 20221019 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00016-00001+00000+00011-00035-004665950000012+ 81CBOVIX VIX OOPC 20221019 001200000011-00002+00131-00120-00108+00125+00251-00243-00226+ 82CBOVIX VIX OOPC 20221019 001200000247+00372-00365-00343+00370+00330-00313+09860+004665950014546+ 81CBOVIX VIX OOPP 20221019 001200000011-00002+00009-00002+00015-00002+00006-00003+00019- 82CBOVIX VIX OOPP 20221019 001200000002+00005-00003+00025-00002+00001+00018-00073-004665950000025+ 81CBOVIX VIX OOPC 20221019 001300000017-00005+00135-00118-00100+00127+00255-00240-00217+ 82CBOVIX VIX OOPC 20221019 001300000249+00374-00363-00331+00371+00329-00304+09799+004665950013577+ 81CBOVIX VIX OOPP 20221019 001300000017-00005+00013-00005+00022-00005+00009-00005+00028- 82CBOVIX VIX OOPP 20221019 001300000004+00007-00005+00036-00004+00001+00027-00134-004665950000050+ 81CBOVIX VIX OOPC 20221019 001400000024-00008+00140-00114-00092+00131+00258-00236-00206+ 82CBOVIX VIX OOPC 20221019 001400000252+00377-00359-00317+00374+00328-00292+09708+004665950012623+ 81CBOVIX VIX OOPP 20221019 001400000024-00008+00018-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20221019 001400000007+00009-00009+00050-00006+00003+00038-00225-004665950000090+ 81CBOVIX VIX OOPC 20221019 001500000031-00014+00146-00108-00082+00135+00262-00230-00193+ 82CBOVIX VIX OOPC 20221019 001500000256+00379-00353-00301+00376+00327-00280+09580+004665950011690+ 81CBOVIX VIX OOPP 20221019 001500000031-00014+00024-00014+00041-00013+00017-00015+00052- 82CBOVIX VIX OOPP 20221019 001500000011+00012-00015+00066-00009+00004+00051-00353-004665950000150+ 81CBOVIX VIX OOPC 20221019 001600000042-00024+00154-00097-00068+00144+00267-00219-00175+ 82CBOVIX VIX OOPC 20221019 001600000262+00382-00341-00280+00379+00323-00264+09362+004838950010822+ 81CBOVIX VIX OOPP 20221019 001600000042-00024+00031-00025+00055-00021+00022-00026+00070- 82CBOVIX VIX OOPP 20221019 001600000017+00015-00027+00088-00011+00007+00067-00570-004838950000275+ 81CBOVIX VIX OOPC 20221019 001700000053-00037+00162-00082-00053+00154+00272-00202-00156+ 82CBOVIX VIX OOPC 20221019 001700000269+00384-00323-00256+00380+00318-00248+09074+005071390010029+ 81CBOVIX VIX OOPP 20221019 001700000053-00037+00039-00040+00070-00031+00027-00043+00089- 82CBOVIX VIX OOPP 20221019 001700000024+00017-00044+00111-00013+00012+00083-00858-005071390000475+ 81CBOVIX VIX OOPC 20221019 001800000063-00050+00169-00066-00039+00163+00276-00184-00139+ 82CBOVIX VIX OOPC 20221019 001800000273+00385-00303-00234+00379+00313-00232+08763+005247290009285+ 81CBOVIX VIX OOPP 20221019 001800000063-00050+00046-00056+00083-00041+00031-00061+00107- 82CBOVIX VIX OOPP 20221019 001800000028+00018-00064+00133-00012+00018+00098-01170-005247290000725+ 81CBOVIX VIX OOPC 20221019 001900000073-00064+00175-00047-00025+00172+00279-00162-00121+ 82CBOVIX VIX OOPC 20221019 001900000277+00385-00278-00213+00375+00305-00217+08405+005496000008642+ 81CBOVIX VIX OOPP 20221019 001900000073-00064+00052-00075+00097-00050+00034-00083+00124- 82CBOVIX VIX OOPP 20221019 001900000032+00017-00089+00155-00008+00026+00113-01527-005496000001075+ 81CBOVIX VIX OOPC 20221019 002000000081-00076+00179-00031-00014+00179+00280-00142-00105+ 82CBOVIX VIX OOPC 20221019 002000000277+00384-00255-00193+00369+00298-00203+08071+005605000007998+ 81CBOVIX VIX OOPP 20221019 002000000081-00076+00057-00091+00109-00057+00035-00103+00140- 82CBOVIX VIX OOPP 20221019 002000000032+00016-00112+00174-00002+00033+00127-01862-005605000001425+ 81CBOVIX VIX OOPC 20221019 002100000089-00088+00183-00014-00003+00185+00281-00120-00091+ 82CBOVIX VIX OOPC 20221019 002100000276+00381-00229-00175+00361+00289-00191+07701+005873870007505+ 81CBOVIX VIX OOPP 20221019 002100000089-00088+00061-00108+00120-00062+00036-00125+00154- 82CBOVIX VIX OOPP 20221019 002100000031+00013-00139+00193-00006-00042+00140-02232-005873870001925+ 81CBOVIX VIX OOPC 20221019 002200000095-00097+00186-00000+00007-00188+00280-00101-00078+ 82CBOVIX VIX OOPC 20221019 002200000273+00377-00205-00158+00352+00280-00179+07358+006041900007015+ 81CBOVIX VIX OOPP 20221019 002200000095-00097+00063-00123+00129-00065+00035-00144+00167- 82CBOVIX VIX OOPP 20221019 002200000028+00010-00162+00209-00015-00051+00151-02574-006041900002428+ 81CBOVIX VIX OOPC 20221019 002300000099-00104+00188-00013+00015-00190+00279-00083-00066+ 82CBOVIX VIX OOPC 20221019 002300000269+00373-00183-00143+00342+00271-00169+07027+006219310006584+ 81CBOVIX VIX OOPP 20221019 002300000099-00104+00065-00136+00137-00067+00034-00162+00179- 82CBOVIX VIX OOPP 20221019 002300000024+00005-00185+00224-00025-00060+00162-02906-006219310002991+ 81CBOVIX VIX OOPC 20221019 002400000104-00110+00189-00024+00022-00190+00277-00067-00056+ 82CBOVIX VIX OOPC 20221019 002400000264+00368-00163-00130+00332+00262-00159+06711+006328340006153+ 81CBOVIX VIX OOPP 20221019 002400000103-00110+00066-00146+00144-00068+00032-00178+00189- 82CBOVIX VIX OOPP 20221019 002400000019+00000-00205+00238-00036-00069+00172-03222-006328340003554+ 81CBOVIX VIX OOPC 20221019 002500000107-00114+00189-00033+00028-00190+00274-00053-00047+ 82CBOVIX VIX OOPC 20221019 002500000259+00363-00144-00118+00321+00253-00150+06409+006466760005785+ 81CBOVIX VIX OOPP 20221019 002500000107-00114+00066-00156+00151-00067+00029-00192+00198- 82CBOVIX VIX OOPP 20221019 002500000014+00005+00224+00250-00046-00077+00181-03524-006466760004179+ 81CBOVIX VIX OOPC 20221019 002600000109-00118+00189-00041+00034-00188+00271-00040-00038+ 82CBOVIX VIX OOPC 20221019 002600000252+00357-00127-00106+00310+00245-00141+06118+006554700005417+ 81CBOVIX VIX OOPP 20221019 002600000109-00118+00066-00164+00156-00066+00026-00205+00207- 82CBOVIX VIX OOPP 20221019 002600000007+00011+00241+00261-00058-00086+00190-03815-006554700004804+ 81CBOVIX VIX OOPC 20221019 002700000111-00120+00188-00048+00038-00186+00268-00029-00031+ 82CBOVIX VIX OOPC 20221019 002700000246+00351-00111-00096+00299+00237-00133+05843+006665310005100+ 81CBOVIX VIX OOPP 20221019 002700000111-00120+00065-00171+00161-00063+00023-00216+00214- 82CBOVIX VIX OOPP 20221019 002700000001+00017+00257+00271-00068-00094+00198-04089-006665310005480+ 81CBOVIX VIX OOPC 20221019 002800000113-00121+00187-00054+00042-00183+00264-00019-00024+ 82CBOVIX VIX OOPC 20221019 002800000239+00345-00097-00087+00288+00229-00126+05583+006770510004809+ 81CBOVIX VIX OOPP 20221019 002800000113-00121+00064-00177+00165-00061+00019-00226+00221- 82CBOVIX VIX OOPP 20221019 002800000006-00023+00271+00280-00079-00102+00205-04349-006770510006183+ 81CBOVIX VIX OOPC 20221019 002900000114-00122+00185-00059+00045-00180+00260-00010-00019+ 82CBOVIX VIX OOPC 20221019 002900000232+00339-00084-00079+00279+00221-00120+05350+006920010004582+ 81CBOVIX VIX OOPP 20221019 002900000114-00122+00063-00181+00168-00058+00015-00235+00226- 82CBOVIX VIX OOPP 20221019 002900000013-00029+00283+00288-00089-00110+00211-04583-006920010006949+ 81CBOVIX VIX OOPC 20221019 003000000114-00122+00184-00062+00048-00177+00256-00003-00014+ 82CBOVIX VIX OOPC 20221019 003000000226+00332-00073-00072+00269+00213-00114+05126+007037630004354+ 81CBOVIX VIX OOPP 20221019 003000000114-00122+00061-00185+00171-00054+00011-00242+00231- 82CBOVIX VIX OOPP 20221019 003000000019-00035+00295+00295-00098-00118+00217-04807-007037630007714+ 81CBOVIX VIX OOPC 20221019 003250000114-00121+00179-00069+00054-00167+00246-00012+00003+ 82CBOVIX VIX OOPC 20221019 003250000209+00316-00049-00056+00245+00195-00100+04599+007233710003800+ 81CBOVIX VIX OOPP 20221019 003250000115-00121+00056-00192+00176-00045+00001-00257+00242- 82CBOVIX VIX OOPP 20221019 003250000036-00051+00318+00311-00123-00135+00231-05334-007233710009644+ 81CBOVIX VIX OOPC 20221019 003500000113-00118+00173-00072+00057-00158+00236-00023+00005- 82CBOVIX VIX OOPC 20221019 003500000194+00301-00032-00044+00225+00180-00090+04170+007485140003400+ 81CBOVIX VIX OOPP 20221019 003500000113-00117+00050-00195+00180-00035+00009+00268+00250- 82CBOVIX VIX OOPP 20221019 003500000051-00066+00336+00323-00143-00151+00241-05763-007485140011727+ 81CBOVIX VIX OOPC 20221019 003750000111-00113+00167-00074+00059-00148+00225-00030+00011- 82CBOVIX VIX OOPC 20221019 003750000179+00286-00018-00034+00206+00166-00080+03779+007657960003025+ 81CBOVIX VIX OOPP 20221019 003750000111-00113+00044-00196+00182-00026+00020+00275+00256- 82CBOVIX VIX OOPP 20221019 003750000066-00081+00349+00333-00162-00165+00251-06154-007657960013836+ 81CBOVIX VIX OOPC 20221019 004000000109-00108+00160-00073+00060-00139+00215-00035+00015- 82CBOVIX VIX OOPC 20221019 004000000166+00273-00008-00027+00189+00153-00072+03449+007838430002725+ 81CBOVIX VIX OOPP 20221019 004000000109-00108+00038-00196+00183-00017+00030+00280+00260- 82CBOVIX VIX OOPP 20221019 004000000079-00095+00360+00341-00178-00178+00259-06484-007838430016019+ 81CBOVIX VIX OOPC 20221019 004250000106-00103+00154-00072+00061-00130+00205-00038+00019- 82CBOVIX VIX OOPC 20221019 004250000154+00259-00000+00020+00174+00142-00065+03148+007976910002450+ 81CBOVIX VIX OOPP 20221019 004250000106-00103+00032-00195+00183-00008+00040+00283+00264- 82CBOVIX VIX OOPP 20221019 004250000091-00108+00368+00348-00194-00189+00266-06785-007976910018228+ 81CBOVIX VIX OOPC 20221019 004500000103-00098+00148-00071+00061-00122+00196-00040+00021- 82CBOVIX VIX OOPC 20221019 004500000143+00247-00006+00015+00160+00131-00059+02890+008121180002225+ 81CBOVIX VIX OOPP 20221019 004500000103-00098+00025-00193+00183-00001-00049+00285+00266- 82CBOVIX VIX OOPP 20221019 004500000102-00121+00374+00353-00207-00199+00272-07042-008121180020486+ 81CBOVIX VIX OOPC 20221019 004750000100-00093+00142-00069+00060-00114+00187-00041+00023- 82CBOVIX VIX OOPC 20221019 004750000133+00235-00011+00010+00148+00122-00054+02660+008247080002025+ 81CBOVIX VIX OOPP 20221019 004750000100-00093+00019-00191+00183-00008-00058+00286+00268- 82CBOVIX VIX OOPP 20221019 004750000112-00133+00378+00357-00219-00209+00277-07273-008247080022769+ 81CBOVIX VIX OOPC 20221019 005000000096-00088+00136-00066+00059-00107+00179-00042+00025- 82CBOVIX VIX OOPC 20221019 005000000123+00224-00014+00007+00137+00114-00049+02455+008363190001850+ 81CBOVIX VIX OOPP 20221019 005000000096-00088+00014-00189+00182-00016-00066+00287+00270- 82CBOVIX VIX OOPP 20221019 005000000122-00144+00382+00361-00230-00217+00281-07478-008363190025078+ 81CBOVIX VIX OOPC 20221019 005500000090-00079+00125-00061+00057-00094+00163-00041+00026- 82CBOVIX VIX OOPC 20221019 005500000107+00203-00019+00001+00118+00099-00042+02099+008553920001550+ 81CBOVIX VIX OOPP 20221019 005500000090-00079+00003-00184+00179-00029-00082+00286+00272- 82CBOVIX VIX OOPP 20221019 005500000138-00164+00386+00366-00250-00232+00289-07833-008553920029745+ 81CBOVIX VIX OOPC 20221019 006000000084-00071+00115-00056+00054-00083+00149-00040+00027- 82CBOVIX VIX OOPC 20221019 006000000094+00186-00021+00002-00103+00087-00036+01822+008741200001325+ 81CBOVIX VIX OOPP 20221019 006000000084-00071+00007+00179+00177-00039-00096+00285+00272- 82CBOVIX VIX OOPP 20221019 006000000151-00182+00388+00370-00265-00244+00295-08111-008741200034487+ 81CBOVIX VIX OOPC 20221019 006500000077-00063+00106-00051+00051-00073+00137-00037+00027- 82CBOVIX VIX OOPC 20221019 006500000082+00169-00022+00005-00089+00077-00030+01576+008866990001125+ 81CBOVIX VIX OOPP 20221019 006500000078-00063+00017+00174+00174-00049-00108+00282+00272- 82CBOVIX VIX OOPP 20221019 006500000163-00198+00389+00373-00279-00254+00300-08357-008866990039254+ 81CBOVIX VIX OOPC 20221019 007000000072-00057+00098-00047+00048-00065+00126-00035+00027- 82CBOVIX VIX OOPC 20221019 007000000072+00155-00022+00007-00078+00068-00026+01384+009005310000975+ 81CBOVIX VIX OOPP 20221019 007000000072-00057+00025+00169+00171-00057-00119+00280+00272- 82CBOVIX VIX OOPP 20221019 007000000173-00212+00390+00375-00289-00263+00304-08549-009005310044070+ 81CBOVIX VIX OOPC 20221019 007500000067-00051+00090-00043+00046-00058+00116-00033+00026- 82CBOVIX VIX OOPC 20221019 007500000064+00143-00022+00008-00069+00061-00023+01222+009126020000850+ 81CBOVIX VIX OOPP 20221019 007500000067-00051+00032+00165+00168-00064-00129+00278+00271- 82CBOVIX VIX OOPP 20221019 007500000181-00224+00389+00376-00298-00270+00308-08711-009126020048912+ 81CBOVIX VIX OOPC 20221019 008000000063-00046+00084-00039+00043-00052+00107-00031+00025- 82CBOVIX VIX OOPC 20221019 008000000057+00132-00021+00009-00062+00055-00020+01089+009245910000750+ 81CBOVIX VIX OOPP 20221019 008000000063-00046+00038+00161+00166-00070-00138+00276+00270- 82CBOVIX VIX OOPP 20221019 008000000188-00235+00389+00377-00306-00276+00310-08844-009245910053779+ 81CBOVIX VIX OOPC 20221019 008500000058-00041+00077-00035+00040-00046+00099-00028+00024- 82CBOVIX VIX OOPC 20221019 008500000051+00121-00020+00009-00054+00049-00018+00959+009309410000650+ 81CBOVIX VIX OOPP 20221019 008500000058-00041+00045+00158+00163-00076-00146+00273+00269- 82CBOVIX VIX OOPP 20221019 008500000194-00246+00388+00377-00313-00282+00313-08974-009309410058646+ 81CBOVIX VIX OOPC 20221019 009000000054-00037+00072-00032+00038-00042+00091-00026+00023- 82CBOVIX VIX OOPC 20221019 009000000045+00112-00019+00010-00048+00044-00016+00857+009395130000575+ 81CBOVIX VIX OOPP 20221019 009000000054-00037+00050+00155+00160-00081-00154+00271+00268- 82CBOVIX VIX OOPP 20221019 009000000200-00255+00387+00377-00319-00287+00315-09076-009395130063538+ 81CBOVIX VIX OOPC 20221019 009500000050-00033+00066-00029+00035-00037+00084-00024+00022- 82CBOVIX VIX OOPC 20221019 009500000040+00103-00018+00010-00043+00039-00014+00757+009435300000500+ 81CBOVIX VIX OOPP 20221019 009500000050-00033+00056+00151+00158-00086-00161+00269+00267- 82CBOVIX VIX OOPP 20221019 009500000205-00264+00385+00378-00325-00292+00317-09176-009435300068430+ 81CBOVIX VIX OOPC 20221019 010000000047-00031+00062-00027+00033-00034+00078-00022+00021- 82CBOVIX VIX OOPC 20221019 010000000036+00096-00017+00010-00039+00036-00012+00686+009522870000450+ 81CBOVIX VIX OOPP 20221019 010000000047-00030+00060+00149+00156-00089-00167+00267+00266- 82CBOVIX VIX OOPP 20221019 010000000209-00271+00384+00377-00329-00295+00318-09247-009522870073347+ 81CBOVIX VIX OOPC 20221019 011000000040-00025+00053-00022+00029-00027+00067-00019+00019- 82CBOVIX VIX OOPC 20221019 011000000029+00082-00015+00009-00031+00029-00010+00547+009596880000350+ 81CBOVIX VIX OOPP 20221019 011000000041-00025+00069+00144+00152-00096-00178+00263+00264- 82CBOVIX VIX OOPP 20221019 011000000216-00285+00382+00377-00337-00302+00321-09386-009596880083180+ 81CBOVIX VIX OOPC 20221019 012000000036-00022+00048-00019+00026-00023+00060-00016+00017- 82CBOVIX VIX OOPC 20221019 012000000025+00073-00013+00009-00026+00025-00008+00471+009785420000300+ 81CBOVIX VIX OOPP 20221019 012000000037-00021+00075+00142+00149-00099-00185+00261+00262- 82CBOVIX VIX OOPP 20221019 012000000220-00294+00381+00377-00341-00306+00323-09462-009785420093064+ 81CBOVIX VIX OOPC 20221019 013000000032-00018+00042-00017+00024-00020+00053-00014+00016- 82CBOVIX VIX OOPC 20221019 013000000021+00065-00012+00009-00022+00022-00007+00397+009896040000250+ 81CBOVIX VIX OOPP 20221019 013000000033-00018+00080+00139+00146-00103-00192+00259+00261- 82CBOVIX VIX OOPP 20221019 013000000224-00302+00379+00376-00346-00309+00324-09536-009896040102948+ 81CBOVIX VIX OOPC 20221019 014000000028-00015+00037-00014+00021-00016+00046-00012+00014- 82CBOVIX VIX OOPC 20221019 014000000017+00056-00010+00008-00018+00018-00006+00325+009924190000200+ 81CBOVIX VIX OOPP 20221019 014000000028-00015+00086+00136+00143-00106-00199+00257+00259- 82CBOVIX VIX OOPP 20221019 014000000228-00311+00377+00376-00350-00313+00325-09608-009924190112832+ 81CBOVIX VIX OOPC 20221019 015000000024-00012+00031-00011+00017-00013+00038-00010+00012- 82CBOVIX VIX OOPC 20221019 015000000013+00047-00008+00007-00014+00014-00004+00252+009854290000150+ 81CBOVIX VIX OOPP 20221019 015000000024-00012+00092+00133+00140-00110-00206+00254+00257- 82CBOVIX VIX OOPP 20221019 015000000232-00320+00375+00375-00354-00316+00327-09681-009854290122715+ 81CBOVIX VIX OOPC 20221116 001000000004-00000+00118-00115-00111+00116+00233-00231-00225+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00339+00347+00312-00307+09905+004152580015921+ 81CBOVIX VIX OOPP 20221116 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00008-00000+00000+00005-00011-004152580000003+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00121-00115-00107+00117+00235-00231-00220+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00333+00348+00312-00303+09888+004152580014935+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00014-00001+00000+00010-00029-004152580000009+ 81CBOVIX VIX OOPC 20221116 001200000010-00002+00124-00114-00102+00118+00237-00229-00214+ 82CBOVIX VIX OOPC 20221116 001200000233+00352-00345-00324+00349+00312-00296+09854+004152580013955+ 81CBOVIX VIX OOPP 20221116 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00023-00002+00001+00016-00063-004152580000020+ 81CBOVIX VIX OOPC 20221116 001300000016-00004+00128-00112-00095+00120+00240-00227-00205+ 82CBOVIX VIX OOPC 20221116 001300000235+00354-00343-00313+00350+00311-00288+09796+004152580012984+ 81CBOVIX VIX OOPP 20221116 001300000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20221116 001300000004+00007-00004+00034-00003+00001+00025-00121-004152580000041+ 81CBOVIX VIX OOPC 20221116 001400000023-00007+00133-00108-00086+00123+00244-00224-00194+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00340-00299+00353+00310-00277+09706+004152580012028+ 81CBOVIX VIX OOPP 20221116 001400000023-00007+00017-00008+00029-00007+00013-00008+00038- 82CBOVIX VIX OOPP 20221116 001400000007+00009-00008+00048-00006+00002+00035-00211-004152580000077+ 81CBOVIX VIX OOPC 20221116 001500000036-00019+00143-00096-00069+00133+00251-00211-00173+ 82CBOVIX VIX OOPC 20221116 001500000246+00361-00326-00274+00358+00307-00260+09453+004605020011174+ 81CBOVIX VIX OOPP 20221116 001500000036-00019+00027-00020+00046-00017+00020-00020+00059- 82CBOVIX VIX OOPP 20221116 001500000014+00014-00021+00073-00010+00006+00052-00464-004605020000214+ 81CBOVIX VIX OOPC 20221116 001600000046-00028+00150-00085-00057+00141+00256-00199-00157+ 82CBOVIX VIX OOPC 20221116 001600000251+00363-00314-00254+00360+00303-00246+09227+004702990010320+ 81CBOVIX VIX OOPP 20221116 001600000046-00028+00034-00031+00059-00025+00024-00032+00075- 82CBOVIX VIX OOPP 20221116 001600000020+00016-00033+00093-00013+00009+00066-00690-004702990000352+ 81CBOVIX VIX OOPC 20221116 001700000056-00042+00157-00070-00043+00151+00260-00182-00139+ 82CBOVIX VIX OOPC 20221116 001700000257+00365-00295-00232+00361+00298-00231+08924+004899160009551+ 81CBOVIX VIX OOPP 20221116 001700000056-00042+00042-00046+00073-00035+00029-00050+00093- 82CBOVIX VIX OOPP 20221116 001700000026+00018-00052+00115-00013+00015+00081-00993-004899160000575+ 81CBOVIX VIX OOPC 20221116 001800000067-00056+00164-00051-00028+00161+00264-00160-00121+ 82CBOVIX VIX OOPC 20221116 001800000262+00366-00271-00210+00359+00291-00216+08567+005166000008884+ 81CBOVIX VIX OOPP 20221116 001800000067-00056+00049-00065+00087-00045+00033-00071+00111- 82CBOVIX VIX OOPP 20221116 001800000030+00019-00076+00137-00012+00022+00096-01350-005166000000900+ 81CBOVIX VIX OOPC 20221116 001900000075-00069+00170-00034-00016+00168+00266-00140-00105+ 82CBOVIX VIX OOPC 20221116 001900000264+00365-00247-00190+00354+00283-00203+08212+005372810008267+ 81CBOVIX VIX OOPP 20221116 001900000075-00069+00054-00082+00100-00053+00035-00092+00127- 82CBOVIX VIX OOPP 20221116 001900000032+00018-00100+00157-00007+00029+00110-01704-005372810001275+ 81CBOVIX VIX OOPC 20221116 002000000083-00080+00174-00019-00005+00174+00267-00120-00090+ 82CBOVIX VIX OOPC 20221116 002000000264+00363-00224-00172+00348+00276-00190+07869+005504870007675+ 81CBOVIX VIX OOPP 20221116 002000000083-00080+00058-00097+00110-00059+00036-00111+00141- 82CBOVIX VIX OOPP 20221116 002000000033+00016-00123+00175-00001+00037+00122-02048-005504870001675+ 81CBOVIX VIX OOPC 20221116 002100000089-00089+00177-00004-00004-00178+00268-00102-00077+ 82CBOVIX VIX OOPC 20221116 002100000262+00361-00202-00155+00341+00268-00178+07526+005626680007134+ 81CBOVIX VIX OOPP 20221116 002100000089-00089+00061-00112+00120-00063+00036-00130+00154- 82CBOVIX VIX OOPP 20221116 002100000031+00013-00145+00192-00007-00045+00134-02391-005626680002125+ 81CBOVIX VIX OOPC 20221116 002200000095-00097+00179-00009+00013-00181+00267-00084-00065+ 82CBOVIX VIX OOPC 20221116 002200000259+00357-00180-00140+00332+00259-00167+07187+005745180006642+ 81CBOVIX VIX OOPP 20221116 002200000095-00097+00064-00124+00129-00065+00036-00147+00166- 82CBOVIX VIX OOPP 20221116 002200000028+00010-00167+00207-00015-00053+00145-02730-005745180002625+ 81CBOVIX VIX OOPC 20221116 002300000099-00104+00181-00020+00020-00182+00265-00068-00055+ 82CBOVIX VIX OOPC 20221116 002300000255+00353-00159-00126+00322+00251-00157+06856+005900120006225+ 81CBOVIX VIX OOPP 20221116 002300000099-00104+00065-00136+00136-00067+00034-00164+00177- 82CBOVIX VIX OOPP 20221116 002300000024+00006-00188+00221-00025-00062+00155-03061-005900120003200+ 81CBOVIX VIX OOPC 20221116 002400000103-00109+00182-00030+00027-00182+00263-00053-00045+ 82CBOVIX VIX OOPC 20221116 002400000250+00348-00140-00114+00312+00242-00148+06541+006026570005833+ 81CBOVIX VIX OOPP 20221116 002400000103-00109+00066-00146+00143-00067+00032-00178+00186- 82CBOVIX VIX OOPP 20221116 002400000019+00001-00207+00233-00035-00070+00165-03375-006026570003800+ 81CBOVIX VIX OOPC 20221116 002500000106-00113+00182-00039+00033-00181+00261-00040-00037+ 82CBOVIX VIX OOPC 20221116 002500000245+00343-00123-00103+00302+00234-00140+06245+006175860005500+ 81CBOVIX VIX OOPP 20221116 002500000106-00113+00066-00154+00148-00066+00029-00191+00194- 82CBOVIX VIX OOPP 20221116 002500000013+00005+00224+00244-00045-00078+00173-03672-006175860004459+ 81CBOVIX VIX OOPC 20221116 002600000108-00115+00181-00046+00037-00180+00258-00029-00030+ 82CBOVIX VIX OOPC 20221116 002600000239+00337-00108-00093+00292+00226-00132+05970+006340510005217+ 81CBOVIX VIX OOPP 20221116 002600000108-00115+00066-00161+00153-00064+00026-00203+00202- 82CBOVIX VIX OOPP 20221116 002600000007+00010+00240+00254-00055-00087+00180-03947-006340510005167+ 81CBOVIX VIX OOPC 20221116 002700000109-00117+00180-00052+00041-00178+00255-00019-00023+ 82CBOVIX VIX OOPC 20221116 002700000233+00332-00094-00084+00282+00218-00126+05711+006472560004941+ 81CBOVIX VIX OOPP 20221116 002700000109-00117+00065-00167+00157-00062+00023-00213+00208- 82CBOVIX VIX OOPP 20221116 002700000001+00016+00253+00263-00065-00095+00187-04206-006472560005883+ 81CBOVIX VIX OOPC 20221116 002800000110-00118+00179-00056+00045-00175+00251-00010-00017+ 82CBOVIX VIX OOPC 20221116 002800000226+00326-00081-00076+00273+00210-00119+05461+006568710004665+ 81CBOVIX VIX OOPP 20221116 002800000110-00118+00064-00172+00161-00059+00020-00221+00214- 82CBOVIX VIX OOPP 20221116 002800000005-00021+00266+00271-00074-00102+00193-04456-006568710006599+ 81CBOVIX VIX OOPC 20221116 002900000111-00119+00178-00060+00048-00172+00247-00002-00012+ 82CBOVIX VIX OOPC 20221116 002900000220+00320-00070-00068+00263+00203-00112+05217+006633400004389+ 81CBOVIX VIX OOPP 20221116 002900000111-00119+00062-00176+00164-00056+00016-00229+00219- 82CBOVIX VIX OOPP 20221116 002900000012-00028+00277+00279-00085-00109+00200-04700-006633400007315+ 81CBOVIX VIX OOPC 20221116 003000000112-00118+00176-00064+00050-00169+00244-00004+00008+ 82CBOVIX VIX OOPC 20221116 003000000214+00314-00060-00062+00254+00196-00107+05003+006751510004181+ 81CBOVIX VIX OOPP 20221116 003000000112-00118+00060-00179+00166-00053+00012-00235+00224- 82CBOVIX VIX OOPP 20221116 003000000018-00033+00287+00285-00093-00116+00205-04914-006751510008098+ 81CBOVIX VIX OOPC 20221116 003250000112-00116+00171-00069+00055-00159+00233-00017+00002- 82CBOVIX VIX OOPC 20221116 003250000198+00299-00039-00048+00232+00180-00094+04494+006939710003660+ 81CBOVIX VIX OOPP 20221116 003250000112-00116+00055-00185+00171-00044+00002-00249+00234- 82CBOVIX VIX OOPP 20221116 003250000034-00048+00308+00300-00116-00133+00218-05423-006939710010057+ 81CBOVIX VIX OOPC 20221116 003500000110-00113+00165-00072+00058-00150+00223-00026+00009- 82CBOVIX VIX OOPC 20221116 003500000183+00284-00023-00036+00212+00165-00084+04064+007135570003250+ 81CBOVIX VIX OOPP 20221116 003500000110-00113+00050-00187+00174-00034+00008+00258+00241- 82CBOVIX VIX OOPP 20221116 003500000048-00063+00324+00311-00135-00147+00228-05853-007135570012127+ 81CBOVIX VIX OOPC 20221116 003750000108-00108+00159-00072+00060-00140+00213-00033+00015- 82CBOVIX VIX OOPC 20221116 003750000169+00270-00011-00027+00193+00152-00075+03672+007272230002875+ 81CBOVIX VIX OOPP 20221116 003750000108-00108+00043-00188+00176-00025+00018+00264+00246- 82CBOVIX VIX OOPP 20221116 003750000063-00077+00336+00320-00154-00161+00238-06244-007272230014231+ 81CBOVIX VIX OOPC 20221116 004000000106-00104+00153-00072+00061-00132+00204-00037+00019- 82CBOVIX VIX OOPC 20221116 004000000157+00257-00002-00020+00178+00140-00068+03357+007452370002600+ 81CBOVIX VIX OOPP 20221116 004000000106-00104+00038-00187+00176-00016+00028+00268+00250- 82CBOVIX VIX OOPP 20221116 004000000075-00090+00345+00327-00169-00172+00245-06560-007452370016435+ 81CBOVIX VIX OOPC 20221116 004250000102-00098+00147-00070+00061-00123+00194-00039+00022- 82CBOVIX VIX OOPC 20221116 004250000145+00244-00005+00014+00163+00129-00061+03055+007562360002325+ 81CBOVIX VIX OOPP 20221116 004250000102-00098+00031-00186+00176-00007+00037+00271+00253- 82CBOVIX VIX OOPP 20221116 004250000087-00103+00352+00333-00184-00183+00252-06862-007562360018640+ 81CBOVIX VIX OOPC 20221116 004500000099-00093+00141-00069+00060-00116+00186-00041+00024- 82CBOVIX VIX OOPC 20221116 004500000135+00232-00010+00010+00151+00120-00056+02815+007715390002125+ 81CBOVIX VIX OOPP 20221116 004500000099-00093+00026-00184+00176-00000-00046+00272+00255- 82CBOVIX VIX OOPP 20221116 004500000097-00115+00357+00337-00196-00192+00257-07102-007715390020919+ 81CBOVIX VIX OOPC 20221116 004750000096-00088+00135-00066+00060-00108+00177-00041+00026- 82CBOVIX VIX OOPC 20221116 004750000125+00221-00014+00006+00139+00112-00051+02583+007817920001925+ 81CBOVIX VIX OOPP 20221116 004750000096-00088+00020-00182+00175-00008-00054+00273+00257- 82CBOVIX VIX OOPP 20221116 004750000107-00126+00361+00341-00208-00201+00262-07333-007817920023199+ 81CBOVIX VIX OOPC 20221116 005000000093-00084+00130-00064+00059-00102+00169-00041+00027- 82CBOVIX VIX OOPC 20221116 005000000117+00211-00016+00003+00130+00104-00047+02397+007950740001775+ 81CBOVIX VIX OOPP 20221116 005000000093-00084+00014-00180+00174-00014-00062+00273+00258- 82CBOVIX VIX OOPP 20221116 005000000114-00136+00363+00344-00217-00208+00266-07520-007950740025528+ 81CBOVIX VIX OOPC 20221116 005500000086-00075+00119-00059+00056-00089+00154-00041+00028- 82CBOVIX VIX OOPC 20221116 005500000101+00191-00020+00002-00111+00090-00039+02040+008104810001475+ 81CBOVIX VIX OOPP 20221116 005500000087-00075+00003-00174+00172-00027-00077+00272+00259- 82CBOVIX VIX OOPP 20221116 005500000131-00156+00367+00349-00236-00222+00273-07877-008104810030187+ 81CBOVIX VIX OOPC 20221116 006000000080-00067+00110-00054+00053-00078+00141-00039+00028- 82CBOVIX VIX OOPC 20221116 006000000088+00174-00022+00005-00096+00079-00033+01760+008258190001250+ 81CBOVIX VIX OOPP 20221116 006000000080-00067+00006+00169+00169-00038-00091+00270+00260- 82CBOVIX VIX OOPP 20221116 006000000143-00173+00369+00352-00251-00233+00279-08157-008258190034921+ 81CBOVIX VIX OOPC 20221116 006500000075-00061+00102-00050+00051-00070+00130-00037+00028- 82CBOVIX VIX OOPC 20221116 006500000079+00161-00022+00007-00086+00071-00029+01559+008454010001100+ 81CBOVIX VIX OOPP 20221116 006500000075-00061+00014+00165+00166-00045-00101+00268+00259- 82CBOVIX VIX OOPP 20221116 006500000153-00186+00369+00354-00261-00242+00283-08358-008454010039730+ 81CBOVIX VIX OOPC 20221116 007000000070-00055+00094-00045+00048-00063+00120-00034+00027- 82CBOVIX VIX OOPC 20221116 007000000069+00147-00022+00009-00075+00063-00025+01366+008571720000950+ 81CBOVIX VIX OOPP 20221116 007000000070-00054+00022+00161+00163-00053-00112+00266+00259- 82CBOVIX VIX OOPP 20221116 007000000162-00200+00369+00356-00272-00250+00287-08550-008571720044539+ 81CBOVIX VIX OOPC 20221116 007500000064-00048+00086-00040+00044-00055+00109-00032+00026- 82CBOVIX VIX OOPC 20221116 007500000060+00134-00022+00010-00065+00055-00021+01177+008613450000800+ 81CBOVIX VIX OOPP 20221116 007500000064-00048+00030+00156+00160-00061-00122+00263+00258- 82CBOVIX VIX OOPP 20221116 007500000171-00213+00369+00357-00283-00257+00291-08739-008613450049348+ 81CBOVIX VIX OOPC 20221116 008000000060-00043+00079-00037+00042-00049+00100-00029+00025- 82CBOVIX VIX OOPC 20221116 008000000053+00123-00021+00010-00057+00049-00019+01043+008710080000700+ 81CBOVIX VIX OOPP 20221116 008000000060-00043+00036+00152+00158-00067-00131+00261+00257- 82CBOVIX VIX OOPP 20221116 008000000178-00224+00368+00358-00290-00263+00294-08874-008710080054207+ 81CBOVIX VIX OOPC 20221116 008500000055-00038+00073-00033+00039-00043+00092-00027+00024- 82CBOVIX VIX OOPC 20221116 008500000047+00113-00020+00011-00050+00044-00016+00915+008762890000604+ 81CBOVIX VIX OOPP 20221116 008500000055-00038+00043+00149+00155-00073-00139+00258+00256- 82CBOVIX VIX OOPP 20221116 008500000185-00234+00367+00358-00297-00269+00296-09002-008762890059070+ 81CBOVIX VIX OOPC 20221116 009000000052-00035+00068-00031+00037-00039+00086-00025+00023- 82CBOVIX VIX OOPC 20221116 009000000043+00105-00019+00011-00046+00040-00015+00831+008882280000547+ 81CBOVIX VIX OOPP 20221116 009000000052-00035+00047+00146+00153-00076-00145+00256+00255- 82CBOVIX VIX OOPP 20221116 009000000189-00242+00366+00358-00302-00272+00298-09086-008882280063971+ 81CBOVIX VIX OOPC 20221116 009500000049-00032+00064-00028+00035-00036+00080-00023+00022- 82CBOVIX VIX OOPC 20221116 009500000039+00098-00018+00011-00041+00036-00013+00750+008966240000489+ 81CBOVIX VIX OOPP 20221116 009500000049-00032+00052+00144+00151-00080-00151+00255+00254- 82CBOVIX VIX OOPP 20221116 009500000193-00249+00365+00358-00306-00276+00299-09167-008966240068873+ 81CBOVIX VIX OOPC 20221116 010000000045-00029+00059-00026+00032-00032+00074-00021+00021- 82CBOVIX VIX OOPC 20221116 010000000035+00091-00017+00011-00037+00033-00012+00670+009014650000432+ 81CBOVIX VIX OOPP 20221116 010000000045-00029+00056+00141+00148-00084-00157+00253+00253- 82CBOVIX VIX OOPP 20221116 010000000197-00256+00364+00358-00311-00280+00301-09247-009014650073774+ 81CBOVIX VIX OOPC 20221116 011000000040-00024+00052-00022+00029-00027+00065-00018+00019- 82CBOVIX VIX OOPC 20221116 011000000029+00079-00015+00010-00030+00027-00010+00552+009144650000350+ 81CBOVIX VIX OOPP 20221116 011000000040-00024+00064+00137+00145-00089-00167+00250+00251- 82CBOVIX VIX OOPP 20221116 011000000203-00268+00362+00357-00317-00285+00303-09365-009144650083611+ 81CBOVIX VIX OOPC 20221116 012000000034-00020+00044-00018+00025-00022+00056-00015+00017- 82CBOVIX VIX OOPC 20221116 012000000023+00068-00013+00009-00024+00022-00008+00444+009193660000275+ 81CBOVIX VIX OOPP 20221116 012000000035-00020+00071+00133+00141-00094-00176+00247+00248- 82CBOVIX VIX OOPP 20221116 012000000209-00279+00360+00357-00323-00290+00305-09473-009193660093453+ 81CBOVIX VIX OOPC 20221116 013000000030-00017+00039-00015+00022-00018+00049-00013+00015- 82CBOVIX VIX OOPC 20221116 013000000019+00059-00011+00009-00020+00019-00006+00369+009274130000225+ 81CBOVIX VIX OOPP 20221116 013000000030-00016+00076+00131+00138-00098-00183+00244+00247- 82CBOVIX VIX OOPP 20221116 013000000213-00288+00358+00356-00327-00294+00306-09548-009274130103321+ 81CBOVIX VIX OOPC 20221116 014000000026-00013+00033-00012+00019-00014+00042-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000015+00050-00009+00008-00016+00015-00005+00295+009268770000175+ 81CBOVIX VIX OOPP 20221116 014000000026-00013+00082+00128+00135-00102-00190+00242+00245- 82CBOVIX VIX OOPP 20221116 014000000217-00296+00356+00355-00332-00297+00308-09622-009268770113189+ 81CBOVIX VIX OOPC 20221116 015000000022-00011+00029-00010+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20221116 015000000012+00043-00008+00007-00013+00013-00004+00238+009268770000138+ 81CBOVIX VIX OOPP 20221116 015000000023-00011+00087+00125+00133-00104-00196+00240+00243- 82CBOVIX VIX OOPP 20221116 015000000220-00304+00355+00354-00335-00300+00309-09679-009268770123070+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00120+00130+00261-00256-00245+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00370+00387+00347-00335+09865+004303560015427+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00016-00001+00000+00013-00032-004303560000011+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00264-00255-00238+ 82CBOVIX VIX OOPC 20221221 001100000260+00391-00384-00361+00388+00347-00327+09829+004303560014450+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001100000002+00005-00002+00025-00002+00001+00021-00068-004303560000024+ 81CBOVIX VIX OOPC 20221221 001200000017-00005+00141-00124-00106+00133+00267-00253-00228+ 82CBOVIX VIX OOPC 20221221 001200000262+00393-00381-00349+00390+00346-00316+09769+004303560013485+ 81CBOVIX VIX OOPP 20221221 001200000017-00005+00013-00005+00022-00005+00009-00005+00029- 82CBOVIX VIX OOPP 20221221 001200000004+00007-00005+00037-00004+00001+00031-00128-004303560000048+ 81CBOVIX VIX OOPC 20221221 001300000024-00008+00147-00120-00097+00137+00270-00249-00217+ 82CBOVIX VIX OOPC 20221221 001300000265+00395-00377-00334+00392+00345-00304+09678+004303560012535+ 81CBOVIX VIX OOPP 20221221 001300000024-00008+00018-00009+00031-00008+00013-00009+00041- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00052-00006+00003+00044-00219-004303560000088+ 81CBOVIX VIX OOPC 20221221 001400000032-00014+00153-00114-00087+00142+00275-00243-00203+ 82CBOVIX VIX OOPC 20221221 001400000269+00398-00371-00317+00394+00343-00290+09550+004303560011607+ 81CBOVIX VIX OOPP 20221221 001400000032-00014+00024-00014+00042-00013+00017-00015+00054- 82CBOVIX VIX OOPP 20221221 001400000011+00012-00015+00069-00008+00004+00058-00347-004303560000150+ 81CBOVIX VIX OOPC 20221221 001500000043-00024+00160-00104-00073+00150+00280-00231-00185+ 82CBOVIX VIX OOPC 20221221 001500000274+00401-00359-00295+00397+00340-00273+09335+004455020010742+ 81CBOVIX VIX OOPP 20221221 001500000043-00024+00032-00025+00056-00021+00022-00026+00072- 82CBOVIX VIX OOPP 20221221 001500000017+00015-00027+00091-00011+00007+00075-00562-004455020000275+ 81CBOVIX VIX OOPC 20221221 001600000054-00035+00168-00090-00058+00159+00284-00216-00167+ 82CBOVIX VIX OOPC 20221221 001600000280+00403-00344-00272+00397+00336-00256+09075+004587600009927+ 81CBOVIX VIX OOPP 20221221 001600000054-00035+00039-00039+00070-00030+00027-00041+00090- 82CBOVIX VIX OOPP 20221221 001600000023+00017-00042+00114-00011+00012+00092-00822-004587600000450+ 81CBOVIX VIX OOPC 20221221 001700000064-00048+00175-00074-00044+00168+00288-00199-00149+ 82CBOVIX VIX OOPC 20221221 001700000285+00404-00325-00250+00396+00330-00239+08781+004698310009163+ 81CBOVIX VIX OOPP 20221221 001700000064-00048+00046-00054+00084-00040+00031-00059+00108- 82CBOVIX VIX OOPP 20221221 001700000027+00018-00061+00136-00010+00017+00108-01117-004698310000675+ 81CBOVIX VIX OOPC 20221221 001800000074-00063+00181-00055-00030+00178+00291-00176-00130+ 82CBOVIX VIX OOPC 20221221 001800000287+00403-00299-00226+00391+00322-00223+08417+004940990008523+ 81CBOVIX VIX OOPP 20221221 001800000074-00063+00053-00074+00099-00049+00034-00082+00127- 82CBOVIX VIX OOPP 20221221 001800000030+00017-00087+00160-00005+00025+00124-01480-004940990001025+ 81CBOVIX VIX OOPC 20221221 001900000083-00077+00186-00036-00017+00185+00293-00153-00113+ 82CBOVIX VIX OOPC 20221221 001900000288+00402-00272-00205+00384+00314-00209+08058+005132880007933+ 81CBOVIX VIX OOPP 20221221 001900000083-00077+00058-00092+00112-00056+00036-00104+00144- 82CBOVIX VIX OOPP 20221221 001900000031+00016-00114+00181-00002-00033+00139-01839-005132880001425+ 81CBOVIX VIX OOPC 20221221 002000000091-00088+00190-00020-00006+00190+00293-00131-00098+ 82CBOVIX VIX OOPC 20221221 002000000286+00399-00247-00186+00375+00305-00195+07705+005297260007393+ 81CBOVIX VIX OOPP 20221221 002000000091-00088+00062-00109+00123-00062+00036-00126+00159- 82CBOVIX VIX OOPP 20221221 002000000029+00013-00139+00200-00011-00042+00152-02192-005297260001875+ 81CBOVIX VIX OOPC 20221221 002100000097-00097+00193-00005-00004-00194+00293-00111-00085+ 82CBOVIX VIX OOPC 20221221 002100000283+00395-00222-00169+00365+00296-00183+07360+005447580006903+ 81CBOVIX VIX OOPP 20221221 002100000097-00097+00064-00124+00133-00065+00035-00146+00173- 82CBOVIX VIX OOPP 20221221 002100000026+00009-00164+00217-00021-00051+00164-02537-005447580002375+ 81CBOVIX VIX OOPC 20221221 002200000102-00105+00195-00009+00013-00195+00291-00093-00073+ 82CBOVIX VIX OOPC 20221221 002200000278+00391-00199-00153+00354+00287-00172+07027+005592900006464+ 81CBOVIX VIX OOPP 20221221 002200000102-00105+00066-00138+00141-00067+00034-00165+00185- 82CBOVIX VIX OOPP 20221221 002200000021+00005-00187+00233-00032-00060+00175-02870-005592900002925+ 81CBOVIX VIX OOPC 20221221 002300000106-00111+00196-00020+00020-00196+00289-00076-00062+ 82CBOVIX VIX OOPC 20221221 002300000273+00386-00177-00139+00343+00278-00162+06709+005708030006049+ 81CBOVIX VIX OOPP 20221221 002300000106-00111+00067-00149+00149-00067+00032-00181+00196- 82CBOVIX VIX OOPP 20221221 002300000016+00000+00209+00247-00043-00069+00186-03188-005708030003500+ 81CBOVIX VIX OOPC 20221221 002400000110-00116+00196-00030+00027-00195+00287-00061-00052+ 82CBOVIX VIX OOPC 20221221 002400000267+00380-00157-00126+00331+00269-00152+06405+005824170005677+ 81CBOVIX VIX OOPP 20221221 002400000110-00116+00068-00159+00155-00066+00029-00196+00205- 82CBOVIX VIX OOPP 20221221 002400000009+00006+00229+00260-00055-00078+00195-03492-005824170004118+ 81CBOVIX VIX OOPC 20221221 002500000112-00119+00196-00039+00032-00193+00284-00047-00044+ 82CBOVIX VIX OOPC 20221221 002500000260+00375-00139-00115+00320+00260-00144+06126+006008140005400+ 81CBOVIX VIX OOPP 20221221 002500000112-00119+00068-00167+00161-00064+00026-00210+00214- 82CBOVIX VIX OOPP 20221221 002500000003+00011+00247+00271-00066-00088+00203-03771-006008140004831+ 81CBOVIX VIX OOPC 20221221 002600000114-00121+00196-00046+00037-00191+00280-00036-00036+ 82CBOVIX VIX OOPC 20221221 002600000254+00369-00123-00105+00309+00251-00137+05863+006148730005123+ 81CBOVIX VIX OOPP 20221221 002600000114-00121+00067-00174+00165-00062+00023-00221+00221- 82CBOVIX VIX OOPP 20221221 002600000004-00017+00263+00281-00077-00096+00210-04034-006148730005544+ 81CBOVIX VIX OOPC 20221221 002700000116-00123+00194-00052+00041-00188+00277-00026-00030+ 82CBOVIX VIX OOPC 20221221 002700000247+00362-00108-00096+00298+00243-00130+05611+006252770004846+ 81CBOVIX VIX OOPP 20221221 002700000116-00123+00066-00180+00170-00059+00019-00232+00228- 82CBOVIX VIX OOPP 20221221 002700000011-00024+00278+00290-00088-00104+00217-04286-006252770006257+ 81CBOVIX VIX OOPC 20221221 002800000117-00124+00193-00057+00045-00185+00273-00016-00023+ 82CBOVIX VIX OOPC 20221221 002800000239+00356-00095-00087+00287+00235-00123+05367+006325190004569+ 81CBOVIX VIX OOPP 20221221 002800000117-00124+00064-00185+00173-00056+00015-00241+00234- 82CBOVIX VIX OOPP 20221221 002800000018-00030+00291+00299-00099-00112+00225-04530-006325190006969+ 81CBOVIX VIX OOPC 20221221 002900000118-00124+00191-00061+00048-00181+00269-00008-00018+ 82CBOVIX VIX OOPC 20221221 002900000232+00349-00083-00079+00276+00227-00116+05131+006380260004301+ 81CBOVIX VIX OOPP 20221221 002900000118-00124+00063-00189+00177-00052+00011-00249+00240- 82CBOVIX VIX OOPP 20221221 002900000026-00037+00303+00307-00110-00120+00231-04767-006380260007691+ 81CBOVIX VIX OOPC 20221221 003000000118-00124+00190-00064+00050-00178+00265-00002-00013+ 82CBOVIX VIX OOPC 20221221 003000000226+00343-00073-00073+00267+00220-00111+04936+006521010004130+ 81CBOVIX VIX OOPP 20221221 003000000118-00124+00061-00192+00179-00049+00007-00256+00244- 82CBOVIX VIX OOPP 20221221 003000000032-00043+00313+00313-00119-00128+00236-04961-006521010008510+ 81CBOVIX VIX OOPC 20221221 003250000118-00122+00184-00069+00055-00169+00255-00012+00004+ 82CBOVIX VIX OOPC 20221221 003250000210+00328-00051-00059+00246+00203-00100+04481+006777420003703+ 81CBOVIX VIX OOPP 20221221 003250000118-00122+00056-00198+00184-00040+00003+00269+00253- 82CBOVIX VIX OOPP 20221221 003250000047-00058+00335+00327-00140-00145+00248-05416-006777420010557+ 81CBOVIX VIX OOPC 20221221 003500000117-00118+00178-00072+00058-00158+00244-00022+00004- 82CBOVIX VIX OOPC 20221221 003500000194+00312-00034-00046+00225+00187-00089+04055+006920690003275+ 81CBOVIX VIX OOPP 20221221 003500000117-00118+00050-00201+00187-00030+00014+00279+00261- 82CBOVIX VIX OOPP 20221221 003500000063-00074+00352+00340-00162-00160+00259-05842-006920690012604+ 81CBOVIX VIX OOPC 20221221 003750000114-00113+00172-00073+00060-00148+00232-00029+00010- 82CBOVIX VIX OOPC 20221221 003750000178+00296-00020-00036+00204+00172-00078+03658+007002630002875+ 81CBOVIX VIX OOPP 20221221 003750000114-00113+00043-00202+00189-00019+00025+00286+00268- 82CBOVIX VIX OOPP 20221221 003750000080-00090+00366+00350-00182-00175+00269-06239-007002630014679+ 81CBOVIX VIX OOPC 20221221 004000000111-00107+00165-00073+00062-00137+00221-00034+00015- 82CBOVIX VIX OOPC 20221221 004000000163+00281-00009-00027+00185+00159-00070+03315+007095800002550+ 81CBOVIX VIX OOPP 20221221 004000000111-00107+00036-00201+00190-00009+00036+00291+00273- 82CBOVIX VIX OOPP 20221221 004000000094-00105+00377+00359-00201-00189+00278-06582-007095800016828+ 81CBOVIX VIX OOPC 20221221 004250000108-00101+00158-00071+00062-00128+00211-00037+00019- 82CBOVIX VIX OOPC 20221221 004250000150+00267-00001-00021+00169+00147-00062+03014+007184890002275+ 81CBOVIX VIX OOPP 20221221 004250000108-00101+00029-00200+00190-00001-00046+00295+00276- 82CBOVIX VIX OOPP 20221221 004250000107-00119+00385+00366-00217-00201+00285-06883-007184890019028+ 81CBOVIX VIX OOPC 20221221 004500000105-00096+00152-00070+00061-00120+00202-00039+00021- 82CBOVIX VIX OOPC 20221221 004500000140+00255-00005+00016+00156+00137-00057+02776+007316820002075+ 81CBOVIX VIX OOPP 20221221 004500000105-00096+00023-00198+00190-00009-00056+00296+00279- 82CBOVIX VIX OOPP 20221221 004500000118-00131+00391+00371-00230-00211+00290-07121-007316820021302+ 81CBOVIX VIX OOPC 20221221 004750000102-00092+00146-00067+00061-00112+00193-00040+00023- 82CBOVIX VIX OOPC 20221221 004750000130+00243-00009+00011+00145+00128-00052+02567+007441550001903+ 81CBOVIX VIX OOPP 20221221 004750000102-00091+00017-00196+00190-00016-00064+00297+00280- 82CBOVIX VIX OOPP 20221221 004750000127-00143+00395+00375-00241-00220+00295-07331-007441550023605+ 81CBOVIX VIX OOPC 20221221 005000000099-00087+00140-00065+00060-00106+00185-00040+00024- 82CBOVIX VIX OOPC 20221221 005000000121+00232-00012+00008+00135+00119-00048+02378+007551710001749+ 81CBOVIX VIX OOPP 20221221 005000000099-00087+00012-00194+00189-00023-00072+00298+00282- 82CBOVIX VIX OOPP 20221221 005000000136-00154+00398+00378-00251-00228+00299-07519-007551710025925+ 81CBOVIX VIX OOPC 20221221 005500000091-00077+00128-00060+00057-00091+00168-00040+00026- 82CBOVIX VIX OOPC 20221221 005500000104+00210-00017+00002+00114+00103-00040+02013+007666090001440+ 81CBOVIX VIX OOPP 20221221 005500000091-00077+00000+00188+00186-00037-00089+00297+00284- 82CBOVIX VIX OOPP 20221221 005500000154-00176+00403+00384-00272-00244+00308-07884-007666090030565+ 81CBOVIX VIX OOPC 20221221 006000000085-00068+00117-00054+00054-00079+00153-00038+00027- 82CBOVIX VIX OOPC 20221221 006000000089+00191-00020+00002-00097+00090-00033+01718+007768110001200+ 81CBOVIX VIX OOPP 20221221 006000000085-00068+00011+00183+00183-00049-00105+00295+00284- 82CBOVIX VIX OOPP 20221221 006000000168-00195+00406+00388-00289-00257+00314-08179-007768110035274+ 81CBOVIX VIX OOPC 20221221 006500000079-00060+00108-00049+00051-00070+00140-00036+00027- 82CBOVIX VIX OOPC 20221221 006500000078+00174-00021+00005-00084+00080-00029+01492+007888480001025+ 81CBOVIX VIX OOPP 20221221 006500000079-00060+00021+00178+00180-00059-00117+00293+00284- 82CBOVIX VIX OOPP 20221221 006500000180-00212+00407+00391-00302-00268+00319-08405-007888480040048+ 81CBOVIX VIX OOPC 20221221 007000000073-00054+00099-00044+00048-00061+00128-00033+00026- 82CBOVIX VIX OOPC 20221221 007000000068+00159-00021+00007-00073+00070-00024+01296+007978290000875+ 81CBOVIX VIX OOPP 20221221 007000000073-00054+00029+00173+00177-00067-00129+00291+00284- 82CBOVIX VIX OOPP 20221221 007000000190-00227+00407+00393-00313-00277+00323-08601-007978290044847+ 81CBOVIX VIX OOPC 20221221 007500000068-00048+00092-00040+00046-00055+00118-00031+00026- 82CBOVIX VIX OOPC 20221221 007500000060+00147-00020+00008-00065+00063-00021+01146+008086920000764+ 81CBOVIX VIX OOPP 20221221 007500000068-00048+00037+00169+00174-00074-00139+00288+00283- 82CBOVIX VIX OOPP 20221221 007500000197-00239+00406+00394-00322-00285+00326-08751-008086920049686+ 81CBOVIX VIX OOPC 20221221 008000000063-00044+00086-00037+00043-00049+00110-00029+00025- 82CBOVIX VIX OOPC 20221221 008000000054+00136-00020+00008-00058+00057-00019+01026+008202370000679+ 81CBOVIX VIX OOPP 20221221 008000000063-00044+00043+00166+00172-00079-00148+00286+00282- 82CBOVIX VIX OOPP 20221221 008000000203-00250+00406+00395-00328-00291+00328-08871-008202370054549+ 81CBOVIX VIX OOPC 20221221 008500000059-00039+00079-00034+00040-00044+00101-00027+00024- 82CBOVIX VIX OOPC 20221221 008500000048+00125-00019+00009-00051+00051-00017+00909+008271450000594+ 81CBOVIX VIX OOPP 20221221 008500000059-00039+00049+00162+00169-00085-00156+00284+00281- 82CBOVIX VIX OOPP 20221221 008500000210-00261+00405+00395-00335-00296+00331-08988-008271450059413+ 81CBOVIX VIX OOPC 20221221 009000000055-00035+00073-00031+00038-00039+00094-00025+00023- 82CBOVIX VIX OOPC 20221221 009000000043+00116-00018+00009-00045+00046-00015+00809+008336430000522+ 81CBOVIX VIX OOPP 20221221 009000000055-00035+00055+00159+00167-00089-00164+00282+00280- 82CBOVIX VIX OOPP 20221221 009000000215-00270+00404+00395-00341-00302+00333-09088-008336430064291+ 81CBOVIX VIX OOPC 20221221 009500000051-00031+00067-00027+00035-00035+00086-00023+00022- 82CBOVIX VIX OOPC 20221221 009500000037+00106-00017+00009-00040+00041-00013+00711+008360250000451+ 81CBOVIX VIX OOPP 20221221 009500000051-00031+00061+00156+00164-00094-00171+00280+00279- 82CBOVIX VIX OOPP 20221221 009500000220-00280+00403+00396-00347-00306+00335-09186-008360250069169+ 81CBOVIX VIX OOPC 20221221 010000000047-00028+00063-00025+00033-00031+00080-00021+00021- 82CBOVIX VIX OOPC 20221221 010000000034+00098-00016+00009-00035+00037-00011+00637+008413890000400+ 81CBOVIX VIX OOPP 20221221 010000000047-00028+00066+00153+00162-00098-00177+00278+00278- 82CBOVIX VIX OOPP 20221221 010000000224-00288+00402+00396-00351-00310+00336-09260-008413890074067+ 81CBOVIX VIX OOPC 20221221 011000000042-00024+00055-00021+00029-00026+00070-00018+00019- 82CBOVIX VIX OOPC 20221221 011000000028+00086-00014+00009-00029+00031-00009+00525+008538970000325+ 81CBOVIX VIX OOPP 20221221 011000000042-00024+00074+00150+00158-00103-00188+00275+00276- 82CBOVIX VIX OOPP 20221221 011000000230-00300+00400+00395-00357-00316+00338-09372-008538970083890+ 81CBOVIX VIX OOPC 20221221 012000000037-00020+00049-00018+00027-00022+00062-00016+00017- 82CBOVIX VIX OOPC 20221221 012000000024+00077-00013+00009-00025+00027-00008+00447+008683430000275+ 81CBOVIX VIX OOPP 20221221 012000000037-00020+00079+00147+00155-00107-00195+00273+00275- 82CBOVIX VIX OOPP 20221221 012000000234-00309+00398+00395-00361-00321+00340-09450-008683430093738+ 81CBOVIX VIX OOPC 20221221 013000000033-00017+00043-00015+00024-00018+00055-00013+00015- 82CBOVIX VIX OOPC 20221221 013000000020+00067-00011+00008-00020+00023-00006+00372+008754990000225+ 81CBOVIX VIX OOPP 20221221 013000000033-00017+00085+00144+00152-00110-00203+00271+00273- 82CBOVIX VIX OOPP 20221221 013000000238-00319+00397+00394-00366-00325+00341-09525-008754990103586+ 81CBOVIX VIX OOPC 20221221 014000000028-00014+00037-00012+00020-00015+00047-00011+00014- 82CBOVIX VIX OOPC 20221221 014000000015+00057-00009+00008-00016+00018-00005+00297+008746270000175+ 81CBOVIX VIX OOPP 20221221 014000000028-00014+00092+00141+00149-00114-00210+00268+00271- 82CBOVIX VIX OOPP 20221221 014000000242-00328+00395+00394-00370-00329+00342-09600-008746270113434+ 81CBOVIX VIX OOPC 20221221 015000000024-00011+00032-00010+00018-00012+00040-00009+00012- 82CBOVIX VIX OOPC 20221221 015000000012+00049-00008+00007-00013+00015-00004+00240+008746270000139+ 81CBOVIX VIX OOPP 20221221 015000000025-00011+00097+00139+00147-00117-00217+00266+00269- 82CBOVIX VIX OOPP 20221221 015000000245-00336+00394+00393-00373-00332+00344-09657-008746270123295+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001000000660+00990-00990-00988+00990+00891-00359+09999+010910010011975+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00001-00000-00000+00300-00000+010910010000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001050000660+00990-00990-00985+00990+00891-00344+09999+010910010011475+ 81CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00005-00000-00000+00315-00000+010910010000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001100000660+00990-00990-00978+00988+00891-00329+09999+010910010010975+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00012-00002-00000+00330-00000+010910010000000+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001150000660+00990-00990-00965+00982+00891-00314+09999+010910010010475+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00025-00008-00000+00345-00000+010910010000000+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001200000660+00990-00990-00944+00965+00891-00299+09999+010910010009975+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00046-00025-00000+00360-00000+010910010000000+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001250000660+00990-00990-00915+00935+00891-00284+09999+010910010009475+ 81CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00075-00055-00000+00375-00000+010910010000000+ 81CBOVIXW VIX OOPC 20220330 001300000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220330 001300000660+00990-00990-00880+00894+00891-00269+09999+010910010008975+ 81CBOVIXW VIX OOPP 20220330 001300000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220330 001300000000-00000+00000+00110-00096-00000+00390-00000+010910010000000+ 81CBOVIXW VIX OOPC 20220330 001350000000-00000-00330-00330-00330+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220330 001350000660+00990-00990-00838+00847+00891-00254+09999+010910010008475+ 81CBOVIXW VIX OOPP 20220330 001350000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220330 001350000000-00000+00000+00152-00143-00000+00405-00000+010910010000000+ 81CBOVIXW VIX OOPC 20220330 001400000000-00000-00330-00330-00330+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220330 001400000658+00990-00990-00793+00797+00891-00239+09997+010910010007975+ 81CBOVIXW VIX OOPP 20220330 001400000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220330 001400000002-00000+00000+00197-00193-00000+00420-00001-010910010000000+ 81CBOVIXW VIX OOPC 20220330 001450000000+00000+00330-00330-00330+00330+00660-00660-00633+ 82CBOVIXW VIX OOPC 20220330 001450000653+00990-00990-00745+00747+00891-00224+09995+010910010007475+ 81CBOVIXW VIX OOPP 20220330 001450000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220330 001450000007-00000+00000+00245-00242-00000+00435-00004-010910010000000+ 81CBOVIXW VIX OOPC 20220330 001500000000+00000+00330-00330-00329+00330+00660-00660-00615+ 82CBOVIXW VIX OOPC 20220330 001500000640+00990-00990-00697+00698+00891-00209+09988+010910010006976+ 81CBOVIXW VIX OOPP 20220330 001500000000+00000+00000+00000+00001-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20220330 001500000020-00000+00000+00293-00292-00000+00450-00011-010910010000001+ 81CBOVIXW VIX OOPC 20220330 001600000000+00000+00330-00330-00325+00330+00660-00660-00560+ 82CBOVIXW VIX OOPC 20220330 001600000584+00989-00989-00598+00598+00891-00179+09945+010910010005980+ 81CBOVIXW VIX OOPP 20220330 001600000000+00000+00000+00001+00005-00000+00000+00001+00100- 82CBOVIXW VIX OOPP 20220330 001600000076-00001+00001+00392-00392-00000+00480-00053-010910010000005+ 81CBOVIXW VIX OOPC 20220330 001700000001+00001+00329-00329-00315+00330+00659-00659-00486+ 82CBOVIXW VIX OOPC 20220330 001700000498+00988-00988-00499+00499+00891-00150+09848+010421140004990+ 81CBOVIXW VIX OOPP 20220330 001700000001+00001+00001+00002+00015-00000-00001+00002+00174- 82CBOVIXW VIX OOPP 20220330 001700000162-00002+00002+00491-00491-00000+00509-00151-010421140000015+ 81CBOVIXW VIX OOPC 20220330 001800000002+00002+00328-00328-00295+00323+00658-00658-00398+ 82CBOVIXW VIX OOPC 20220330 001800000400+00987-00987-00400+00400+00890-00120+09729+009099620004000+ 81CBOVIXW VIX OOPP 20220330 001800000002+00002+00002+00003+00035-00007-00002+00003+00262- 82CBOVIXW VIX OOPP 20220330 001800000260-00003+00003+00590-00590-00001+00539-00269-009099620000025+ 81CBOVIXW VIX OOPC 20220330 001900000002+00003+00327-00326-00258+00289+00656-00656-00301+ 82CBOVIXW VIX OOPC 20220330 001900000301+00986-00986-00301+00301+00890-00090+09566+007445750003010+ 81CBOVIXW VIX OOPP 20220330 001900000002+00003+00003+00004+00072-00041-00003+00004+00359- 82CBOVIXW VIX OOPP 20220330 001900000359-00004+00004+00689-00689-00001+00569-00433-007445750000035+ 81CBOVIXW VIX OOPC 20220330 002000000004+00013+00317-00317-00195+00210+00647-00647-00210+ 82CBOVIXW VIX OOPC 20220330 002000000210+00977-00977-00210+00210+00887-00063+08695+007445490002105+ 81CBOVIXW VIX OOPP 20220330 002000000004+00013+00013+00013+00135-00120-00013+00013+00450- 82CBOVIXW VIX OOPP 20220330 002000000449-00013+00013+00779-00779-00004+00596-01303-007445490000130+ 81CBOVIXW VIX OOPC 20220330 002100000010+00038+00288-00287-00134+00140+00617-00617-00140+ 82CBOVIXW VIX OOPC 20220330 002100000140+00947-00947-00140+00140+00878-00042+06987+008202110001400+ 81CBOVIXW VIX OOPP 20220330 002100000010+00038+00042+00042+00196-00190-00042+00043+00520- 82CBOVIXW VIX OOPP 20220330 002100000520-00042+00043+00850-00850-00013+00617-03012-008202110000425+ 81CBOVIXW VIX OOPC 20220330 002200000018+00057+00234-00227-00098+00101+00557-00556-00101+ 82CBOVIXW VIX OOPC 20220330 002200000101+00886-00886-00101+00101+00860-00030+05193+009968500001010+ 81CBOVIXW VIX OOPP 20220330 002200000018+00057+00096+00103+00232-00229-00103+00104+00559- 82CBOVIXW VIX OOPP 20220330 002200000559-00103+00104+00889-00889-00031+00629-04806-009968500001035+ 81CBOVIXW VIX OOPC 20220330 002300000021+00054+00181-00160-00069+00071+00488-00486-00071+ 82CBOVIXW VIX OOPC 20220330 002300000071+00817-00816-00071+00071+00839-00021+03855+010971460000710+ 81CBOVIXW VIX OOPP 20220330 002300000021+00054+00149+00170+00261-00259-00172+00173+00589- 82CBOVIXW VIX OOPP 20220330 002300000589-00173+00174+00919-00919-00052+00638-06144-010971460001735+ 81CBOVIXW VIX OOPC 20220330 002400000020+00044+00133-00097-00049+00049+00415-00408-00049+ 82CBOVIXW VIX OOPC 20220330 002400000050+00738-00738-00050+00050+00815-00015+02830+011726060000495+ 81CBOVIXW VIX OOPP 20220330 002400000020+00044+00197+00233+00281-00281-00245+00252+00610- 82CBOVIXW VIX OOPP 20220330 002400000610-00252+00252+00940-00940-00076+00644-07169-011726060002520+ 81CBOVIXW VIX OOPC 20220330 002500000020+00037+00094-00049-00039+00040+00339-00321-00040+ 82CBOVIXW VIX OOPC 20220330 002500000040+00650-00648-00040+00040+00788-00012+02212+013054460000397+ 81CBOVIXW VIX OOPP 20220330 002500000020+00037+00236+00281+00291-00290-00321+00339+00620- 82CBOVIXW VIX OOPP 20220330 002500000620-00340+00342+00950-00950-00103+00647-07787-013054460003422+ 81CBOVIXW VIX OOPC 20220330 002600000019+00030+00065-00021-00031+00031+00271-00240-00031+ 82CBOVIXW VIX OOPC 20220330 002600000031+00564-00557-00031+00031+00761-00009+01738+014074680000314+ 81CBOVIXW VIX OOPP 20220330 002600000019+00030+00265+00309+00299-00299-00389+00420+00629- 82CBOVIXW VIX OOPP 20220330 002600000629-00426+00433+00959-00959-00130+00650-08261-014074680004339+ 81CBOVIXW VIX OOPC 20220330 002700000015+00023+00044-00005-00023+00023+00214-00171-00023+ 82CBOVIXW VIX OOPC 20220330 002700000023+00483-00467-00023+00023+00733-00007+01316+014619600000231+ 81CBOVIXW VIX OOPP 20220330 002700000015+00023+00286+00325+00307-00307-00446+00489+00637- 82CBOVIXW VIX OOPP 20220330 002700000637-00507+00523+00967-00967-00158+00652-08682-014619600005256+ 81CBOVIXW VIX OOPC 20220330 002800000013+00018+00029-00002+00018+00018+00166-00116-00018+ 82CBOVIXW VIX OOPC 20220330 002800000019+00406-00379-00019+00019+00705-00006+01050+015414000000185+ 81CBOVIXW VIX OOPP 20220330 002800000013+00018+00301+00332+00312-00312-00494+00544+00642- 82CBOVIXW VIX OOPP 20220330 002800000641-00584+00611+00971-00971-00186+00653-08949-015414000006210+ 81CBOVIXW VIX OOPC 20220330 002900000012+00016+00019-00006+00016+00016+00128-00078-00016+ 82CBOVIXW VIX OOPC 20220330 002900000016+00338-00299-00016+00016+00676-00005+00876+016342170000158+ 81CBOVIXW VIX OOPP 20220330 002900000012+00016+00311+00336+00314-00314-00532+00582+00644- 82CBOVIXW VIX OOPP 20220330 002900000644-00652+00691+00974-00974-00215+00654-09122-016342170007182+ 81CBOVIXW VIX OOPC 20220330 003000000012+00015+00012-00008+00015+00015+00100-00052-00015+ 82CBOVIXW VIX OOPC 20220330 003000000015+00281-00232-00015+00015+00646-00004+00786+017539690000148+ 81CBOVIXW VIX OOPP 20220330 003000000012+00015+00318+00338+00315-00315-00560+00608+00645- 82CBOVIXW VIX OOPP 20220330 003000000645-00709+00758+00975-00975-00245+00655-09213-017539690008173+ 81CBOVIXW VIX OOPC 20220330 003250000011+00012+00003-00009+00012+00012+00055-00019-00012+ 82CBOVIXW VIX OOPC 20220330 003250000012+00177-00120-00012+00012+00572-00004+00607+020075780000124+ 81CBOVIXW VIX OOPP 20220330 003250000011+00012+00327+00339+00318-00318-00605+00641+00648- 82CBOVIXW VIX OOPP 20220330 003250000648-00813+00870+00978-00978-00319+00655-09392-020075780010649+ 81CBOVIXW VIX OOPC 20220330 003500000009+00010+00001+00009+00010+00010+00031-00005-00010+ 82CBOVIXW VIX OOPC 20220330 003500000010+00111-00061-00010+00010+00498-00003+00468+022032610000100+ 81CBOVIXW VIX OOPP 20220330 003500000009+00010+00331+00338+00320-00320-00629+00655+00650- 82CBOVIXW VIX OOPP 20220330 003500000650-00879+00929+00980-00980-00393+00656-09531-022032610013125+ 81CBOVIXW VIX OOPC 20220330 003750000008+00008+00003+00007+00008+00008+00017-00001+00008+ 82CBOVIXW VIX OOPC 20220330 003750000008+00071-00031-00008+00008+00426-00002+00368+023701050000081+ 81CBOVIXW VIX OOPP 20220330 003750000008+00008+00333+00337+00322-00322-00643+00660+00652- 82CBOVIXW VIX OOPP 20220330 003750000652-00919+00959+00982-00982-00465+00657-09631-023701050015606+ 81CBOVIXW VIX OOPC 20220330 004000000006+00006+00003+00006+00006+00006+00009-00002+00006+ 82CBOVIXW VIX OOPC 20220330 004000000006+00044-00015-00006+00006+00358-00002+00281+024910810000063+ 81CBOVIXW VIX OOPP 20220330 004000000006+00006+00333+00336+00324-00324-00651+00662+00654- 82CBOVIXW VIX OOPP 20220330 004000000654-00946+00975+00984-00984-00533+00657-09718-024910810018087+ 81CBOVIXW VIX OOPC 20220330 004250000004+00004+00003+00004+00004+00004+00004-00003+00004+ 82CBOVIXW VIX OOPC 20220330 004250000004+00027-00006-00004+00004+00295-00001+00200+025598340000044+ 81CBOVIXW VIX OOPP 20220330 004250000004+00004+00333+00334+00326-00326-00656+00663+00656- 82CBOVIXW VIX OOPP 20220330 004250000656-00963+00984+00986-00986-00596+00658-09799-025598340020568+ 81CBOVIXW VIX OOPC 20220330 004500000004+00004+00003+00004+00004+00004+00002-00003+00004+ 82CBOVIXW VIX OOPC 20220330 004500000004+00018-00003-00004+00004+00241-00001+00174+027003620000040+ 81CBOVIXW VIX OOPP 20220330 004500000004+00004+00333+00334+00326-00326-00658+00663+00656- 82CBOVIXW VIX OOPP 20220330 004500000656-00972+00987+00986-00986-00650+00658-09825-027003620023064+ 81CBOVIXW VIX OOPC 20220330 004750000003+00003+00003+00003+00003+00003+00001-00003+00003+ 82CBOVIXW VIX OOPC 20220330 004750000003+00012-00001-00003+00003+00195-00001+00150+028220050000035+ 81CBOVIXW VIX OOPP 20220330 004750000003+00003+00333+00333+00327-00327-00659+00663+00657- 82CBOVIXW VIX OOPP 20220330 004750000657-00978+00989+00987-00987-00696+00658-09849-028220050025559+ 81CBOVIXW VIX OOPC 20220330 005000000003+00003+00003+00003+00003+00003+00000+00003+00003+ 82CBOVIXW VIX OOPC 20220330 005000000003+00008-00000+00003+00003+00157-00001+00128+029253550000030+ 81CBOVIXW VIX OOPP 20220330 005000000003+00003+00332+00333+00327-00327-00660+00663+00657- 82CBOVIXW VIX OOPP 20220330 005000000657-00982+00990+00987-00987-00734+00658-09871-029253550028054+ 81CBOVIXW VIX OOPC 20220330 005500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220330 005500000003+00004-00001+00002+00003+00102-00001+00101+031335620000025+ 81CBOVIXW VIX OOPP 20220330 005500000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220330 005500000658-00986+00991+00988-00988-00789+00658-09897-031335620033049+ 81CBOVIXW VIX OOPC 20220330 006000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220330 006000000002+00001-00001+00002+00002+00066-00001+00078+032927440000020+ 81CBOVIXW VIX OOPP 20220330 006000000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220330 006000000658-00989+00991+00988-00988-00825+00658-09920-032927440038043+ 81CBOVIXW VIX OOPC 20220330 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220330 006500000001+00000-00001+00001+00001+00042-00000+00057+034003620000014+ 81CBOVIXW VIX OOPP 20220330 006500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220330 006500000659-00990+00991+00989-00989-00849+00659-09942-034003620043038+ 81CBOVIXW VIX OOPC 20220330 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220330 007000000001+00000+00001+00001+00001+00026-00000+00037+034416920000009+ 81CBOVIXW VIX OOPP 20220330 007000000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220330 007000000659-00990+00991+00989-00989-00865+00659-09962-034416920048032+ 81CBOVIXW VIX OOPC 20220330 007500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220330 007500000001+00000+00000+00001+00001+00015-00000+00022+034416920000005+ 81CBOVIXW VIX OOPP 20220330 007500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 007500000660-00990+00990+00990-00990-00876+00659-09977-034416920053028+ 81CBOVIXW VIX OOPC 20220330 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 008000000000+00000+00000+00000+00000+00009-00000+00013+034416920000003+ 81CBOVIXW VIX OOPP 20220330 008000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 008000000660-00990+00990+00990-00990-00882+00659-09986-034416920058026+ 81CBOVIXW VIX OOPC 20220330 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 008500000000+00000+00000+00000+00000+00005-00000+00007+034416920000002+ 81CBOVIXW VIX OOPP 20220330 008500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 008500000660-00990+00990+00990-00990-00886+00659-09991-034416920063024+ 81CBOVIXW VIX OOPC 20220330 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 009000000000+00000+00000+00000+00000+00003-00000+00004+034416920000001+ 81CBOVIXW VIX OOPP 20220330 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009000000660-00990+00990+00990-00990-00888+00659-09994-034416920068023+ 81CBOVIXW VIX OOPC 20220330 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 009500000000+00000+00000+00000+00000+00001-00000+00002+034416920000001+ 81CBOVIXW VIX OOPP 20220330 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009500000660-00990+00990+00990-00990-00889+00659-09996-034416920073023+ 81CBOVIXW VIX OOPC 20220330 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 010000000000+00000+00000+00000+00000+00001-00000+00001+034416920000000+ 81CBOVIXW VIX OOPP 20220330 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 010000000660-00990+00990+00990-00990-00890+00659-09997-034416920078022+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220406 001000000660+00990-00990-00977+00989+00891-00390+09998+010897730012999+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00013-00001-00000+00300-00000+010897730000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220406 001050000660+00990-00990-00969+00988+00891-00375+09998+010897730012499+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00021-00002-00000+00315-00000+010897730000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220406 001100000660+00990-00990-00959+00985+00891-00360+09998+010897730011999+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00031-00005-00000+00330-00000+010897730000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220406 001150000660+00990-00990-00945+00978+00891-00345+09997+010897730011499+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00045-00011-00000+00345-00001-010897730000000+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000+00330-00330-00329+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220406 001200000660+00990-00990-00927+00968+00891-00330+09995+010897730010999+ 81CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00063-00022-00000+00360-00003-010897730000000+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000+00330-00330-00328+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220406 001250000659+00990-00990-00906+00952+00891-00315+09991+010897730010500+ 81CBOVIXW VIX OOPP 20220406 001250000000-00000+00000+00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220406 001250000001-00000+00000+00084-00038-00000+00375-00007-010897730000001+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000+00330-00330-00326+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220406 001300000658+00990-00990-00882+00930+00891-00300+09984+010897730010001+ 81CBOVIXW VIX OOPP 20220406 001300000000-00000+00000+00000+00004-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220406 001300000002-00000+00000+00108-00059-00000+00390-00014-010897730000002+ 81CBOVIXW VIX OOPC 20220406 001350000001-00000+00330-00330-00324+00330+00660-00660-00627+ 82CBOVIXW VIX OOPC 20220406 001350000656+00990-00990-00854+00903+00891-00285+09973+010897730009503+ 81CBOVIXW VIX OOPP 20220406 001350000001-00000+00000+00000+00006-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20220406 001350000004-00000+00000+00136-00087-00000+00405-00025-010897730000004+ 81CBOVIXW VIX OOPC 20220406 001400000001-00001+00330-00329-00322+00330+00659-00659-00615+ 82CBOVIXW VIX OOPC 20220406 001400000652+00989-00989-00822+00869+00891-00270+09954+010897730009006+ 81CBOVIXW VIX OOPP 20220406 001400000001-00001+00000+00001+00008-00000+00001+00001+00044- 82CBOVIXW VIX OOPP 20220406 001400000008-00001+00001+00167-00121-00000+00419-00045-010897730000007+ 81CBOVIXW VIX OOPC 20220406 001450000001-00001+00329-00329-00318+00331+00659-00659-00602+ 82CBOVIXW VIX OOPC 20220406 001450000646+00989-00989-00790+00832+00891-00255+09931+010723100008510+ 81CBOVIXW VIX OOPP 20220406 001450000001-00001+00001+00001+00012-00001+00001+00001+00057- 82CBOVIXW VIX OOPP 20220406 001450000014-00001+00001+00200-00158-00000+00434-00067-010723100000010+ 81CBOVIXW VIX OOPC 20220406 001500000002-00001+00329-00329-00315+00331+00659-00659-00588+ 82CBOVIXW VIX OOPC 20220406 001500000638+00989-00989-00755+00792+00891-00240+09908+010399000008013+ 81CBOVIXW VIX OOPP 20220406 001500000002-00001+00001+00001+00015-00001+00001+00001+00072- 82CBOVIXW VIX OOPP 20220406 001500000022-00001+00001+00235-00198-00000+00449-00090-010399000000014+ 81CBOVIXW VIX OOPC 20220406 001600000003-00002+00329-00328-00306+00331+00658-00658-00554+ 82CBOVIXW VIX OOPC 20220406 001600000614+00988-00988-00679+00701+00890-00211+09855+009527250007021+ 81CBOVIXW VIX OOPP 20220406 001600000003-00002+00001+00002+00024-00001+00002+00002+00106- 82CBOVIXW VIX OOPP 20220406 001600000046-00002+00002+00311-00289-00001+00479-00143-009527250000021+ 81CBOVIXW VIX OOPC 20220406 001700000004-00003+00328-00327-00294+00330+00657-00657-00510+ 82CBOVIXW VIX OOPC 20220406 001700000570+00987-00987-00594+00603+00890-00181+09792+008498130006028+ 81CBOVIXW VIX OOPP 20220406 001700000004-00003+00002+00003+00036-00000+00003+00003+00150- 82CBOVIXW VIX OOPP 20220406 001700000090-00003+00003+00396-00387-00001+00509-00207-008498130000029+ 81CBOVIXW VIX OOPC 20220406 001800000006-00004+00328-00326-00278+00328+00657-00656-00454+ 82CBOVIXW VIX OOPC 20220406 001800000499+00986-00986-00501+00504+00890-00151+09711+007381080005035+ 81CBOVIXW VIX OOPP 20220406 001800000006-00004+00002+00004+00052-00002-00003+00004+00206- 82CBOVIXW VIX OOPP 20220406 001800000161-00004+00004+00489-00486-00001+00539-00287-007381080000036+ 81CBOVIXW VIX OOPC 20220406 001900000011-00010+00323-00320-00245+00314+00650-00650-00381+ 82CBOVIXW VIX OOPC 20220406 001900000409+00980-00980-00409+00410+00888-00123+09307+007449970004100+ 81CBOVIXW VIX OOPP 20220406 001900000011-00010+00007+00010+00085-00016-00010+00010+00279- 82CBOVIXW VIX OOPP 20220406 001900000251-00010+00010+00581-00580-00003+00567-00691-007449970000100+ 81CBOVIXW VIX OOPC 20220406 002000000016-00025+00312-00302-00205+00279+00634-00632-00308+ 82CBOVIXW VIX OOPC 20220406 002000000328+00962-00962-00327+00328+00883-00098+08490+008031100003280+ 81CBOVIXW VIX OOPP 20220406 002000000016-00025+00018+00028+00125-00051-00026+00028+00352- 82CBOVIXW VIX OOPP 20220406 002000000332-00028+00028+00663-00662-00008+00591-01508-008031100000280+ 81CBOVIXW VIX OOPC 20220406 002100000019-00046+00291-00267-00168+00236+00602-00596-00249+ 82CBOVIXW VIX OOPC 20220406 002100000264+00927-00926-00263+00264+00872-00079+07393+008953940002640+ 81CBOVIXW VIX OOPP 20220406 002100000019-00046+00039+00063+00162-00094-00058+00064+00411- 82CBOVIXW VIX OOPP 20220406 002100000396-00063+00064+00727-00726-00019+00610-02605-008953940000640+ 81CBOVIXW VIX OOPC 20220406 002200000020-00061+00265-00219-00138+00198+00560-00544-00203+ 82CBOVIXW VIX OOPC 20220406 002200000216+00879-00874-00215+00216+00856-00065+06319+009916400002160+ 81CBOVIXW VIX OOPP 20220406 002200000020-00061+00065+00111+00192-00132-00100+00116+00457- 82CBOVIXW VIX OOPP 20220406 002200000444-00111+00116+00775-00774-00035+00625-03679-009916400001160+ 81CBOVIXW VIX OOPC 20220406 002300000019-00067+00238-00172-00115+00166+00515-00484-00168+ 82CBOVIXW VIX OOPC 20220406 002300000178+00824-00812-00177+00178+00838-00053+05386+010720420001780+ 81CBOVIXW VIX OOPP 20220406 002300000019-00067+00092+00158+00215-00164-00145+00176+00492- 82CBOVIXW VIX OOPP 20220406 002300000482-00166+00178+00812-00812-00053+00636-04612-010720420001780+ 81CBOVIXW VIX OOPC 20220406 002400000018-00068+00212-00130-00096+00140+00469-00420-00140+ 82CBOVIXW VIX OOPC 20220406 002400000148+00765-00743-00148+00148+00816-00045+04597+011464360001485+ 81CBOVIXW VIX OOPP 20220406 002400000018-00068+00118+00200+00234-00190-00190+00240+00520- 82CBOVIXW VIX OOPP 20220406 002400000512-00225+00247+00842-00841-00075+00645-05401-011464360002485+ 81CBOVIXW VIX OOPC 20220406 002500000016-00066+00188-00096-00082+00120+00425-00357-00119+ 82CBOVIXW VIX OOPC 20220406 002500000126+00706-00668-00126+00126+00793-00038+03953+012227500001265+ 81CBOVIXW VIX OOPP 20220406 002500000016-00066+00142+00234+00248-00210-00235+00303+00541- 82CBOVIXW VIX OOPP 20220406 002500000534-00284+00322+00864-00863-00098+00652-06045-012227500003265+ 81CBOVIXW VIX OOPC 20220406 002600000014-00061+00166-00069-00069+00100+00384-00301-00099+ 82CBOVIXW VIX OOPC 20220406 002600000105+00650-00597-00105+00105+00769-00032+03376+012672830001050+ 81CBOVIXW VIX OOPP 20220406 002600000014-00061+00164+00261+00261-00230-00276+00359+00561- 82CBOVIXW VIX OOPP 20220406 002600000555-00340+00393+00885-00885-00121+00658-06622-012672830004050+ 81CBOVIXW VIX OOPC 20220406 002700000012-00056+00147-00048-00058+00084+00345-00250-00083+ 82CBOVIXW VIX OOPC 20220406 002700000087+00595-00526-00087+00087+00745-00026+02884+013079950000875+ 81CBOVIXW VIX OOPP 20220406 002700000012-00055+00183+00282+00272-00246-00315+00410+00577- 82CBOVIXW VIX OOPP 20220406 002700000573-00395+00464+00903-00902-00146+00663-07114-013079950004875+ 81CBOVIXW VIX OOPC 20220406 002800000011-00051+00129-00032-00050+00073+00310-00206-00071+ 82CBOVIXW VIX OOPC 20220406 002800000075+00544-00459-00075+00075+00719-00023+02497+013590800000750+ 81CBOVIXW VIX OOPP 20220406 002800000011-00051+00201+00297+00280-00257-00350+00454+00589- 82CBOVIXW VIX OOPP 20220406 002800000585-00446+00531+00915-00915-00172+00667-07501-013590800005750+ 81CBOVIXW VIX OOPC 20220406 002900000009-00046+00115-00021-00044+00064+00279-00170-00062+ 82CBOVIXW VIX OOPC 20220406 002900000066+00496-00399-00066+00066+00691-00020+02194+014172260000660+ 81CBOVIXW VIX OOPP 20220406 002900000009-00046+00215+00309+00286-00266-00381+00490+00598- 82CBOVIXW VIX OOPP 20220406 002900000594-00494+00591+00924-00924-00199+00670-07804-014172260006659+ 81CBOVIXW VIX OOPC 20220406 003000000007-00042+00102-00013-00039+00056+00251-00140-00054+ 82CBOVIXW VIX OOPC 20220406 003000000057+00453-00345-00057+00057+00664-00017+01923+014630900000575+ 81CBOVIXW VIX OOPP 20220406 003000000008-00042+00228+00317+00291-00274-00409+00520+00606- 82CBOVIXW VIX OOPP 20220406 003000000603-00537+00645+00933-00932-00227+00672-08075-014630900007574+ 81CBOVIXW VIX OOPC 20220406 003250000005-00033+00075-00001-00028+00041+00193-00086-00039+ 82CBOVIXW VIX OOPC 20220406 003250000041+00359-00238-00041+00041+00596-00012+01405+015642710000415+ 81CBOVIXW VIX OOPP 20220406 003250000005-00033+00255+00329+00302-00289-00467+00574+00621- 82CBOVIXW VIX OOPP 20220406 003250000619-00631+00752+00949-00948-00295+00677-08593-015642710009914+ 81CBOVIXW VIX OOPC 20220406 003500000003-00027+00058-00004+00023+00032+00152-00055-00031+ 82CBOVIXW VIX OOPC 20220406 003500000033+00290-00167-00033+00033+00530-00010+01101+016810480000330+ 81CBOVIXW VIX OOPP 20220406 003500000003-00027+00272+00334+00307-00298-00508+00605+00629- 82CBOVIXW VIX OOPP 20220406 003500000627-00700+00823+00957-00957-00361+00680-08897-016810480012329+ 81CBOVIXW VIX OOPC 20220406 003750000002-00022+00045-00006+00018+00025+00120-00035-00024+ 82CBOVIXW VIX OOPC 20220406 003750000026+00234-00118-00026+00026+00468-00008+00861+017683370000258+ 81CBOVIXW VIX OOPP 20220406 003750000002-00022+00285+00336+00312-00305-00540+00625+00636- 82CBOVIXW VIX OOPP 20220406 003750000634-00756+00872+00964-00964-00423+00682-09137-017683370014757+ 81CBOVIXW VIX OOPC 20220406 004000000001-00019+00036-00007+00015+00022+00098-00023-00021+ 82CBOVIXW VIX OOPC 20220406 004000000022+00194-00087-00022+00022+00412-00007+00718+018713650000220+ 81CBOVIXW VIX OOPP 20220406 004000000001-00019+00294+00337+00315-00308-00561+00636+00639- 82CBOVIXW VIX OOPP 20220406 004000000638-00796+00903+00968-00968-00479+00683-09280-018713650017218+ 81CBOVIXW VIX OOPC 20220406 004250000000+00016+00029-00007+00013+00018+00080-00015-00017+ 82CBOVIXW VIX OOPC 20220406 004250000018+00161-00064-00018+00018+00362-00005+00590+019476480000181+ 81CBOVIXW VIX OOPP 20220406 004250000000-00016+00301+00337+00317-00312-00580+00644+00643- 82CBOVIXW VIX OOPP 20220406 004250000642-00829+00926+00972-00972-00529+00684-09408-019476480019679+ 81CBOVIXW VIX OOPC 20220406 004500000000+00013+00023-00007+00010+00014+00065-00010-00014+ 82CBOVIXW VIX OOPC 20220406 004500000014+00132-00046-00014+00014+00316-00004+00470+019962310000143+ 81CBOVIXW VIX OOPP 20220406 004500000000+00013+00307+00337+00320-00316-00595+00650+00646- 82CBOVIXW VIX OOPP 20220406 004500000646-00858+00944+00976-00976-00575+00685-09528-019962310022141+ 81CBOVIXW VIX OOPC 20220406 004750000001+00011+00018-00006+00009+00012+00054-00006-00011+ 82CBOVIXW VIX OOPC 20220406 004750000012+00111-00034-00012+00012+00277-00004+00394+020586430000120+ 81CBOVIXW VIX OOPP 20220406 004750000000+00011+00312+00336+00321-00318-00606+00654+00649- 82CBOVIXW VIX OOPP 20220406 004750000648-00879+00956+00978-00978-00614+00686-09604-020586430024618+ 81CBOVIXW VIX OOPC 20220406 005000000001+00009+00015-00006+00007+00010+00045-00004-00010+ 82CBOVIXW VIX OOPC 20220406 005000000010+00093-00026-00010+00010+00243-00003+00330+021110580000100+ 81CBOVIXW VIX OOPP 20220406 005000000001+00009+00315+00336+00323-00320-00615+00656+00650- 82CBOVIXW VIX OOPP 20220406 005000000650-00897+00964+00980-00980-00648+00687-09668-021110580027098+ 81CBOVIXW VIX OOPC 20220406 005500000001+00007+00011-00005+00006+00008+00033-00001-00008+ 82CBOVIXW VIX OOPC 20220406 005500000008+00070-00016-00008+00008+00191-00002+00262+022445370000082+ 81CBOVIXW VIX OOPP 20220406 005500000001+00007+00319+00335+00324-00322-00627+00658+00652- 82CBOVIXW VIX OOPP 20220406 005500000652-00919+00973+00982-00982-00700+00687-09736-022445370032079+ 81CBOVIXW VIX OOPC 20220406 006000000001+00006+00008-00004+00005+00006+00025-00000-00006+ 82CBOVIXW VIX OOPC 20220406 006000000006+00053-00010-00006+00006+00150-00002+00201+023376920000063+ 81CBOVIXW VIX OOPP 20220406 006000000001+00006+00322+00334+00325-00324-00635+00660+00654- 82CBOVIXW VIX OOPP 20220406 006000000654-00937+00980+00984-00984-00741+00688-09797-023376920037059+ 81CBOVIXW VIX OOPC 20220406 006500000001+00004+00005-00003+00003+00004+00018-00001+00004+ 82CBOVIXW VIX OOPC 20220406 006500000004+00039-00006-00004+00004+00116-00001+00144+023864980000044+ 81CBOVIXW VIX OOPP 20220406 006500000001+00004+00325+00333+00327-00326-00642+00660+00656- 82CBOVIXW VIX OOPP 20220406 006500000656-00951+00984+00986-00986-00775+00688-09854-023864980042040+ 81CBOVIXW VIX OOPC 20220406 007000000001+00003+00003-00002+00002+00003+00012-00001+00003+ 82CBOVIXW VIX OOPC 20220406 007000000003+00026-00003-00003+00003+00087-00001+00092+023864980000027+ 81CBOVIXW VIX OOPP 20220406 007000000000+00002+00326+00332+00328-00327-00648+00661+00657- 82CBOVIXW VIX OOPP 20220406 007000000657-00963+00987+00987-00987-00804+00689-09906-023864980047023+ 81CBOVIXW VIX OOPC 20220406 007500000000+00002+00002-00001+00001+00002+00008-00001+00002+ 82CBOVIXW VIX OOPC 20220406 007500000002+00018-00001-00002+00002+00065-00001+00059+023864980000017+ 81CBOVIXW VIX OOPP 20220406 007500000000+00002+00328+00331+00329-00328-00652+00660+00658- 82CBOVIXW VIX OOPP 20220406 007500000658-00972+00988+00988-00988-00826+00689-09939-023864980052012+ 81CBOVIXW VIX OOPC 20220406 008000000000+00001+00001-00001+00001+00001+00005-00001+00001+ 82CBOVIXW VIX OOPC 20220406 008000000001+00012-00001-00001+00001+00048-00000+00038+023864980000011+ 81CBOVIXW VIX OOPP 20220406 008000000000+00001+00328+00331+00329-00329-00655+00660+00659- 82CBOVIXW VIX OOPP 20220406 008000000659-00977+00989+00989-00989-00843+00689-09960-023864980057005+ 81CBOVIXW VIX OOPC 20220406 008500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20220406 008500000001+00009-00000-00001+00001+00035-00000+00025+023864980000007+ 81CBOVIXW VIX OOPP 20220406 008500000000+00001+00329+00330+00330-00329-00656+00660+00659- 82CBOVIXW VIX OOPP 20220406 008500000659-00981+00990+00989-00989-00855+00689-09973-023864980062001+ 81CBOVIXW VIX OOPC 20220406 009000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220406 009000000000+00006-00000-00000+00000+00026-00000+00016+023864980000004+ 81CBOVIXW VIX OOPP 20220406 009000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220406 009000000660-00984+00990+00990-00990-00865+00690-09982-023864980066998+ 81CBOVIXW VIX OOPC 20220406 009500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220406 009500000000+00004-00000-00000+00000+00019-00000+00010+023864980000003+ 81CBOVIXW VIX OOPP 20220406 009500000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220406 009500000660-00986+00990+00990-00990-00871+00690-09988-023864980071996+ 81CBOVIXW VIX OOPC 20220406 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00003-00000+00000+00000+00014-00000+00007+023864980000002+ 81CBOVIXW VIX OOPP 20220406 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220406 010000000660-00987+00990+00990-00990-00877+00690-09991-023864980076994+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00972+00989+00891-00390+09998+008379990012998+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00017-00000-00000+00300-00000+008379990000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00963+00989+00891-00375+09998+008379990012498+ 81CBOVIXW VIX OOPP 20220413 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00026-00001-00000+00315-00000+008379990000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00951+00986+00891-00360+09998+008379990011998+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00038-00004-00000+00330-00000+008379990000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00936+00981+00891-00345+09997+008379990011498+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00054-00008-00000+00345-00000+008379990000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000-00330-00330-00327+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220413 001200000660+00990-00990-00918+00972+00891-00330+09996+008379990010999+ 81CBOVIXW VIX OOPP 20220413 001200000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00072-00018-00000+00360-00002-008379990000000+ 81CBOVIXW VIX OOPC 20220413 001250000001-00000+00330-00330-00326+00330+00660-00660-00638+ 82CBOVIXW VIX OOPC 20220413 001250000660+00990-00990-00896+00958+00891-00315+09993+008379990010499+ 81CBOVIXW VIX OOPP 20220413 001250000001-00000+00000-00000+00004-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00094-00032-00000+00375-00005-008379990000001+ 81CBOVIXW VIX OOPC 20220413 001300000001-00000+00330-00330-00324+00330+00660-00660-00630+ 82CBOVIXW VIX OOPC 20220413 001300000659+00990-00990-00871+00936+00891-00300+09988+008379990010000+ 81CBOVIXW VIX OOPP 20220413 001300000001-00000+00000-00000+00006-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220413 001300000001-00000+00000+00119-00054-00000+00390-00010-008379990000001+ 81CBOVIXW VIX OOPC 20220413 001350000002-00000+00330-00330-00321+00330+00660-00660-00619+ 82CBOVIXW VIX OOPC 20220413 001350000657+00990-00990-00843+00908+00891-00285+09978+008379990009501+ 81CBOVIXW VIX OOPP 20220413 001350000002-00000+00000-00000+00009-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20220413 001350000003-00000+00000+00147-00082-00000+00405-00019-008379990000003+ 81CBOVIXW VIX OOPC 20220413 001400000002-00000+00330-00329-00317+00330+00660-00659-00606+ 82CBOVIXW VIX OOPC 20220413 001400000654+00989-00989-00812+00874+00891-00270+09963+008379990009004+ 81CBOVIXW VIX OOPP 20220413 001400000002-00000+00000-00000+00013-00000+00000+00001+00054- 82CBOVIXW VIX OOPP 20220413 001400000006-00000+00001+00178-00116-00000+00419-00035-008379990000005+ 81CBOVIXW VIX OOPC 20220413 001450000003-00001+00330-00329-00312+00331+00659-00659-00590+ 82CBOVIXW VIX OOPC 20220413 001450000649+00989-00989-00778+00835+00891-00255+09937+008379990008508+ 81CBOVIXW VIX OOPP 20220413 001450000003-00001+00000-00001+00018-00001+00001+00001+00070- 82CBOVIXW VIX OOPP 20220413 001450000011-00001+00001+00212-00155-00000+00434-00060-008379990000009+ 81CBOVIXW VIX OOPC 20220413 001500000005-00002+00330-00328-00306+00331+00659-00658-00572+ 82CBOVIXW VIX OOPC 20220413 001500000640+00988-00988-00742+00793+00890-00240+09900+008375520008014+ 81CBOVIXW VIX OOPP 20220413 001500000005-00002+00000+00002+00024-00001+00001+00002+00088- 82CBOVIXW VIX OOPP 20220413 001500000020-00001+00002+00247-00197-00000+00449-00098-008375520000016+ 81CBOVIXW VIX OOPC 20220413 001600000008-00003+00330-00327-00293+00331+00658-00657-00535+ 82CBOVIXW VIX OOPC 20220413 001600000614+00987-00987-00668+00701+00890-00211+09820+007909890007027+ 81CBOVIXW VIX OOPP 20220413 001600000008-00003+00000+00003+00037-00001+00002+00003+00125- 82CBOVIXW VIX OOPP 20220413 001600000045-00003+00003+00322-00289-00001+00479-00177-007909890000028+ 81CBOVIXW VIX OOPC 20220413 001700000011-00004+00329-00326-00278+00331+00656-00656-00490+ 82CBOVIXW VIX OOPC 20220413 001700000571+00986-00986-00587+00604+00890-00181+09727+007186990006040+ 81CBOVIXW VIX OOPP 20220413 001700000011-00004+00001+00004+00052-00001+00003+00004+00170- 82CBOVIXW VIX OOPP 20220413 001700000089-00004+00004+00403-00386-00001+00508-00270-007186990000041+ 81CBOVIXW VIX OOPC 20220413 001800000017-00009+00327-00320-00251+00327+00652-00650-00430+ 82CBOVIXW VIX OOPC 20220413 001800000499+00981-00980-00500+00509+00888-00153+09438+007128040005094+ 81CBOVIXW VIX OOPP 20220413 001800000017-00009+00003+00009+00079-00003-00008+00010+00229- 82CBOVIXW VIX OOPP 20220413 001800000161-00009+00010+00490-00480-00003+00537-00560-007128040000095+ 81CBOVIXW VIX OOPC 20220413 001900000025-00023+00321-00305-00217+00310+00640-00635-00365+ 82CBOVIXW VIX OOPC 20220413 001900000420+00967-00965-00418+00424+00884-00127+08831+007581400004244+ 81CBOVIXW VIX OOPP 20220413 001900000025-00023+00009+00024+00113-00020-00020+00024+00295- 82CBOVIXW VIX OOPP 20220413 001900000240-00023+00025+00572-00565-00007+00562-01167-007581400000245+ 81CBOVIXW VIX OOPC 20220413 002000000032-00044+00308-00273-00181+00280+00615-00602-00307+ 82CBOVIXW VIX OOPC 20220413 002000000354+00936-00932-00352+00358+00873-00107+07920+008555360003580+ 81CBOVIXW VIX OOPP 20220413 002000000032-00044+00022+00057+00148-00050-00045+00058+00353- 82CBOVIXW VIX OOPP 20220413 002000000306-00054+00058+00638-00632-00017+00582-02078-008555360000580+ 81CBOVIXW VIX OOPC 20220413 002100000037-00060+00291-00234-00153+00248+00585-00559-00259+ 82CBOVIXW VIX OOPC 20220413 002100000299+00899-00888-00296+00301+00860-00090+07042+009241770003015+ 81CBOVIXW VIX OOPP 20220413 002100000037-00060+00039+00096+00177-00082-00075+00101+00401- 82CBOVIXW VIX OOPP 20220413 002100000361-00091+00101+00694-00688-00030+00599-02955-009241770001015+ 81CBOVIXW VIX OOPC 20220413 002200000039-00070+00273-00192-00129+00218+00551-00507-00220+ 82CBOVIXW VIX OOPC 20220413 002200000254+00856-00834-00251+00256+00844-00077+06215+009884190002558+ 81CBOVIXW VIX OOPP 20220413 002200000039-00070+00057+00138+00201-00112-00109+00153+00440- 82CBOVIXW VIX OOPP 20220413 002200000406-00134+00155+00739-00734-00047+00613-03782-009884190001558+ 81CBOVIXW VIX OOPC 20220413 002300000039-00076+00252-00151-00111+00193+00514-00446-00192+ 82CBOVIXW VIX OOPC 20220413 002300000223+00806-00767-00220+00225+00823-00068+05488+010780180002250+ 81CBOVIXW VIX OOPP 20220413 002300000039-00076+00078+00179+00219-00137-00146+00214+00468- 82CBOVIXW VIX OOPP 20220413 002300000437-00184+00223+00770-00765-00067+00622-04510-010780180002250+ 81CBOVIXW VIX OOPC 20220413 002400000038-00077+00234-00118-00095+00170+00479-00391-00166+ 82CBOVIXW VIX OOPC 20220413 002400000192+00758-00702-00190+00194+00803-00058+04854+011301630001942+ 81CBOVIXW VIX OOPP 20220413 002400000038-00077+00096+00212+00235-00160-00181+00269+00494- 82CBOVIXW VIX OOPP 20220413 002400000467-00231+00288+00800-00796-00088+00631-05143-011301630002942+ 81CBOVIXW VIX OOPC 20220413 002500000037-00075+00216-00091-00083+00151+00445-00339-00145+ 82CBOVIXW VIX OOPC 20220413 002500000169+00711-00636-00167+00170+00780-00051+04314+011871310001705+ 81CBOVIXW VIX OOPP 20220413 002500000037-00075+00114+00239+00247-00179-00215+00321+00515- 82CBOVIXW VIX OOPP 20220413 002500000491-00278+00354+00823-00819-00111+00638-05684-011871310003705+ 81CBOVIXW VIX OOPC 20220413 002600000035-00073+00199-00070-00073+00136+00413-00292-00129+ 82CBOVIXW VIX OOPC 20220413 002600000151+00666-00571-00148+00152+00756-00046+03861+012461560001520+ 81CBOVIXW VIX OOPP 20220413 002600000035-00073+00131+00260+00257-00194-00247+00367+00531- 82CBOVIXW VIX OOPP 20220413 002600000509-00324+00419+00842-00838-00135+00644-06137-012461560004520+ 81CBOVIXW VIX OOPC 20220413 002700000033-00070+00184-00053-00065+00122+00384-00252-00115+ 82CBOVIXW VIX OOPC 20220413 002700000135+00624-00511-00133+00136+00731-00041+03470+012986600001360+ 81CBOVIXW VIX OOPP 20220413 002700000033-00070+00146+00277+00265-00208-00276+00408+00545- 82CBOVIXW VIX OOPP 20220413 002700000525-00366+00479+00857-00854-00160+00649-06528-012986600005359+ 81CBOVIXW VIX OOPC 20220413 002800000031-00066+00170-00039-00058+00110+00357-00217-00103+ 82CBOVIXW VIX OOPC 20220413 002800000121+00584-00457-00119+00122+00706-00037+03130+013463990001222+ 81CBOVIXW VIX OOPP 20220413 002800000031-00066+00160+00291+00272-00220-00303+00443+00557- 82CBOVIXW VIX OOPP 20220413 002800000539-00406+00533+00871-00868-00185+00653-06867-013463990006221+ 81CBOVIXW VIX OOPC 20220413 002900000029-00063+00158-00029-00052+00101+00332-00187-00094+ 82CBOVIXW VIX OOPC 20220413 002900000110+00547-00408-00108+00111+00680-00033+02847+013961690001112+ 81CBOVIXW VIX OOPP 20220413 002900000029-00063+00172+00301+00278-00229-00328+00472+00566- 82CBOVIXW VIX OOPP 20220413 002900000550-00443+00582+00882-00879-00211+00656-07151-013961690007111+ 81CBOVIXW VIX OOPC 20220413 003000000028-00059+00146-00020-00047+00091+00309-00162-00084+ 82CBOVIXW VIX OOPC 20220413 003000000099+00512-00364-00098+00100+00655-00030+02582+014342250001003+ 81CBOVIXW VIX OOPP 20220413 003000000028-00059+00184+00310+00283-00239-00351+00498+00576- 82CBOVIXW VIX OOPP 20220413 003000000561-00478+00626+00892-00890-00236+00660-07416-014342250008002+ 81CBOVIXW VIX OOPC 20220413 003250000023-00049+00120-00006-00035+00070+00258-00111-00064+ 82CBOVIXW VIX OOPC 20220413 003250000075+00434-00272-00074+00076+00594-00023+02010+015023900000760+ 81CBOVIXW VIX OOPP 20220413 003250000023-00049+00210+00324+00295-00260-00402+00549+00596- 82CBOVIXW VIX OOPP 20220413 003250000585-00556+00718+00916-00914-00297+00667-07987-015023900010259+ 81CBOVIXW VIX OOPC 20220413 003500000020-00042+00100-00002+00028+00056+00217-00077-00051+ 82CBOVIXW VIX OOPC 20220413 003500000060+00369-00205-00059+00060+00535-00018+01610+015740600000602+ 81CBOVIXW VIX OOPP 20220413 003500000020-00042+00230+00332+00302-00274-00443+00582+00609- 82CBOVIXW VIX OOPP 20220413 003500000600-00621+00785+00931-00930-00356+00672-08387-015740600012600+ 81CBOVIXW VIX OOPC 20220413 003750000017-00036+00085-00006+00023+00047+00185-00056-00042+ 82CBOVIXW VIX OOPC 20220413 003750000050+00319-00158-00049+00050+00480-00015+01340+016538650000502+ 81CBOVIXW VIX OOPP 20220413 003750000017-00036+00245+00336+00307-00283-00475+00604+00618- 82CBOVIXW VIX OOPP 20220413 003750000610-00671+00832+00941-00940-00411+00675-08657-016538650015000+ 81CBOVIXW VIX OOPC 20220413 004000000014-00030+00071-00008+00019+00038+00157-00039-00034+ 82CBOVIXW VIX OOPC 20220413 004000000040+00273-00120-00039+00040+00430-00012+01091+017027990000403+ 81CBOVIXW VIX OOPP 20220413 004000000014-00030+00259+00338+00311-00292-00503+00621+00626- 82CBOVIXW VIX OOPP 20220413 004000000620-00717+00870+00951-00950-00461+00678-08906-017027990017401+ 81CBOVIXW VIX OOPC 20220413 004250000012-00026+00061-00009+00015+00032+00135-00028-00028+ 82CBOVIXW VIX OOPC 20220413 004250000033+00237-00093-00033+00033+00385-00010+00912+017557900000335+ 81CBOVIXW VIX OOPP 20220413 004250000012-00026+00269+00338+00315-00298-00525+00632+00632- 82CBOVIXW VIX OOPP 20220413 004250000627-00753+00897+00957-00956-00506+00680-09085-017557900019832+ 81CBOVIXW VIX OOPC 20220413 004500000011-00022+00052-00009+00013+00027+00116-00020-00024+ 82CBOVIXW VIX OOPC 20220413 004500000028+00206-00073-00027+00028+00345-00008+00767+018023940000280+ 81CBOVIXW VIX OOPP 20220413 004500000011-00022+00278+00339+00317-00303-00543+00639+00636- 82CBOVIXW VIX OOPP 20220413 004500000632-00784+00917+00963-00962-00546+00681-09230-018023940022277+ 81CBOVIXW VIX OOPC 20220413 004750000009-00020+00046-00009+00011+00023+00102-00015-00021+ 82CBOVIXW VIX OOPC 20220413 004750000024+00182-00059-00024+00024+00311-00007+00668+018581170000245+ 81CBOVIXW VIX OOPP 20220413 004750000009-00020+00284+00339+00319-00307-00557+00645+00639- 82CBOVIXW VIX OOPP 20220413 004750000636-00808+00931+00966-00965-00580+00682-09329-018581170024741+ 81CBOVIXW VIX OOPC 20220413 005000000008-00017+00040-00008+00010+00020+00090-00011-00018+ 82CBOVIXW VIX OOPC 20220413 005000000021+00161-00047-00020+00021+00279-00006+00575+018995890000210+ 81CBOVIXW VIX OOPP 20220413 005000000008-00017+00290+00338+00320-00310-00570+00649+00642- 82CBOVIXW VIX OOPP 20220413 005000000639-00829+00943+00970-00969-00612+00683-09423-018995890027206+ 81CBOVIXW VIX OOPC 20220413 005500000006-00013+00030-00007+00007+00015+00069-00006-00013+ 82CBOVIXW VIX OOPC 20220413 005500000015+00125-00030-00015+00015+00226-00005+00429+019682590000155+ 81CBOVIXW VIX OOPP 20220413 005500000006-00013+00300+00337+00323-00315-00591+00654+00647- 82CBOVIXW VIX OOPP 20220413 005500000645-00864+00959+00975-00974-00665+00685-09569-019682590032150+ 81CBOVIXW VIX OOPC 20220413 006000000005-00010+00024-00006+00006+00012+00055-00003-00010+ 82CBOVIXW VIX OOPC 20220413 006000000012+00100-00021-00012+00012+00185-00004+00333+020353020000120+ 81CBOVIXW VIX OOPP 20220413 006000000005-00010+00306+00336+00324-00318-00605+00657+00650- 82CBOVIXW VIX OOPP 20220413 006000000648-00889+00969+00978-00978-00706+00686-09664-020353020037114+ 81CBOVIXW VIX OOPC 20220413 006500000004-00009+00020-00006+00005+00010+00045-00001-00008+ 82CBOVIXW VIX OOPC 20220413 006500000010+00084-00015-00010+00010+00155-00003+00275+021105480000100+ 81CBOVIXW VIX OOPP 20220413 006500000004-00009+00310+00335+00325-00320-00614+00658+00652- 82CBOVIXW VIX OOPP 20220413 006500000650-00906+00975+00980-00980-00736+00687-09722-021105480042093+ 81CBOVIXW VIX OOPC 20220413 007000000003-00007+00016-00005+00004+00008+00038-00000-00007+ 82CBOVIXW VIX OOPC 20220413 007000000009+00071-00011-00008+00009+00131-00003+00234+021819710000086+ 81CBOVIXW VIX OOPP 20220413 007000000003-00007+00313+00335+00326-00322-00621+00659+00653- 82CBOVIXW VIX OOPP 20220413 007000000651-00919+00979+00982-00981-00760+00687-09764-021819710047078+ 81CBOVIXW VIX OOPC 20220413 007500000003-00007+00014-00005+00004+00007+00033-00000+00006+ 82CBOVIXW VIX OOPC 20220413 007500000008+00061-00009-00007+00008+00113-00002+00204+022525910000076+ 81CBOVIXW VIX OOPP 20220413 007500000003-00007+00316+00334+00326-00323-00627+00660+00654- 82CBOVIXW VIX OOPP 20220413 007500000652-00928+00981+00983-00982-00778+00687-09793-022525910052068+ 81CBOVIXW VIX OOPC 20220413 008000000002-00006+00012-00004+00003+00006+00028-00001+00006+ 82CBOVIXW VIX OOPC 20220413 008000000007+00053-00007-00006+00007+00097-00002+00177+023096090000066+ 81CBOVIXW VIX OOPP 20220413 008000000002-00006+00318+00334+00327-00324-00631+00660+00654- 82CBOVIXW VIX OOPP 20220413 008000000653-00937+00983+00984-00983-00793+00688-09821-023096090057057+ 81CBOVIXW VIX OOPC 20220413 008500000002-00005+00010-00004+00003+00005+00024-00001+00005+ 82CBOVIXW VIX OOPC 20220413 008500000006+00045-00005-00005+00006+00084-00002+00151+023530870000056+ 81CBOVIXW VIX OOPP 20220413 008500000002-00005+00319+00334+00327-00325-00635+00661+00655- 82CBOVIXW VIX OOPP 20220413 008500000654-00944+00985+00985-00984-00807+00688-09847-023530870062047+ 81CBOVIXW VIX OOPC 20220413 009000000002-00004+00009-00003+00002+00005+00021-00001+00004+ 82CBOVIXW VIX OOPC 20220413 009000000005+00039-00004-00004+00005+00072-00001+00125+023822230000046+ 81CBOVIXW VIX OOPP 20220413 009000000002-00004+00321+00333+00328-00326-00639+00661+00656- 82CBOVIXW VIX OOPP 20220413 009000000655-00951+00986+00986-00985-00819+00688-09872-023822230067036+ 81CBOVIXW VIX OOPC 20220413 009500000001-00003+00007-00003+00002+00004+00017-00001+00003+ 82CBOVIXW VIX OOPC 20220413 009500000004+00032-00003-00004+00004+00060-00001+00100+023948550000037+ 81CBOVIXW VIX OOPP 20220413 009500000001-00003+00323+00332+00328-00327-00643+00661+00657- 82CBOVIXW VIX OOPP 20220413 009500000656-00958+00987+00986-00986-00830+00689-09897-023948550072025+ 81CBOVIXW VIX OOPC 20220413 010000000001-00003+00006-00002+00001+00003+00014-00001+00002+ 82CBOVIXW VIX OOPC 20220413 010000000003+00026-00002-00003+00003+00050-00001+00078+023948550000028+ 81CBOVIXW VIX OOPP 20220413 010000000001-00002+00324+00332+00329-00327-00646+00661+00658- 82CBOVIXW VIX OOPP 20220413 010000000657-00964+00988+00987-00987-00841+00689-09920-023948550077016+ 81CBOVIXW VIX OOPC 20220427 001000000001-00000+00330-00330-00326+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00948+00986+00891-00404+09991+009146390013453+ 81CBOVIXW VIX OOPP 20220427 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00042-00003-00000+00300-00006-009146390000001+ 81CBOVIXW VIX OOPC 20220427 001050000002-00000+00330-00330-00324+00330+00660-00660-00642+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00934+00983+00891-00389+09986+009146390012954+ 81CBOVIXW VIX OOPP 20220427 001050000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00055-00007-00000+00315-00011-009146390000002+ 81CBOVIXW VIX OOPC 20220427 001100000003-00000+00331-00330-00322+00330+00660-00659-00635+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00989-00919+00978+00891-00374+09978+009146390012456+ 81CBOVIXW VIX OOPP 20220427 001100000003-00000+00001-00000+00008-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00071-00012-00000+00329-00019-009146390000004+ 81CBOVIXW VIX OOPC 20220427 001150000004-00001+00331-00329-00319+00331+00660-00659-00627+ 82CBOVIXW VIX OOPC 20220427 001150000659+00989-00989-00901+00970+00891-00359+09965+009146390011959+ 81CBOVIXW VIX OOPP 20220427 001150000004-00001+00001-00001+00011-00001+00000+00001+00032- 82CBOVIXW VIX OOPP 20220427 001150000001-00000+00001+00088-00020-00000+00344-00031-009146390000007+ 81CBOVIXW VIX OOPC 20220427 001200000005-00001+00331-00329-00315+00331+00660-00659-00618+ 82CBOVIXW VIX OOPC 20220427 001200000658+00989-00989-00881+00958+00890-00344+09947+009146390011463+ 81CBOVIXW VIX OOPP 20220427 001200000005-00001+00001-00001+00015-00001+00000+00001+00042- 82CBOVIXW VIX OOPP 20220427 001200000001-00001+00001+00108-00031-00000+00359-00050-009146390000011+ 81CBOVIXW VIX OOPC 20220427 001250000007-00002+00331-00328-00310+00331+00659-00658-00607+ 82CBOVIXW VIX OOPC 20220427 001250000657+00989-00988-00859+00943+00890-00329+09921+009146390010970+ 81CBOVIXW VIX OOPP 20220427 001250000006-00002+00001-00002+00020-00001+00001+00002+00052- 82CBOVIXW VIX OOPP 20220427 001250000003-00001+00002+00130-00046-00001+00374-00076-009146390000018+ 81CBOVIXW VIX OOPC 20220427 001300000008-00002+00332-00327-00305+00332+00659-00657-00596+ 82CBOVIXW VIX OOPC 20220427 001300000655+00988-00987-00837+00926+00890-00314+09891+009055230010478+ 81CBOVIXW VIX OOPP 20220427 001300000008-00002+00002-00003+00024-00002+00001+00003+00064- 82CBOVIXW VIX OOPP 20220427 001300000005-00002+00003+00153-00064-00001+00389-00106-009055230000025+ 81CBOVIXW VIX OOPC 20220427 001350000010-00003+00332-00327-00301+00332+00659-00657-00584+ 82CBOVIXW VIX OOPC 20220427 001350000652+00987-00986-00813+00905+00890-00300+09860+008865380009985+ 81CBOVIXW VIX OOPP 20220427 001350000010-00003+00002-00003+00029-00002+00001+00003+00075- 82CBOVIXW VIX OOPP 20220427 001350000008-00002+00003+00177-00085-00001+00404-00136-008865380000033+ 81CBOVIXW VIX OOPC 20220427 001400000012-00004+00332-00326-00295+00333+00658-00656-00572+ 82CBOVIXW VIX OOPC 20220427 001400000649+00987-00986-00789+00881+00890-00285+09828+008616030009493+ 81CBOVIXW VIX OOPP 20220427 001400000012-00004+00002-00004+00034-00003+00002+00004+00088- 82CBOVIXW VIX OOPP 20220427 001400000011-00003+00004+00201-00108-00001+00418-00169-008616030000040+ 81CBOVIXW VIX OOPC 20220427 001450000013-00005+00332-00325-00290+00333+00658-00655-00559+ 82CBOVIXW VIX OOPC 20220427 001450000644+00986-00985-00763+00854+00889-00270+09793+008327270009001+ 81CBOVIXW VIX OOPP 20220427 001450000013-00005+00002-00005+00040-00003+00002+00005+00101- 82CBOVIXW VIX OOPP 20220427 001450000016-00004+00005+00227-00136-00001+00433-00203-008327270000048+ 81CBOVIXW VIX OOPC 20220427 001500000015-00005+00333-00324-00284+00334+00658-00654-00545+ 82CBOVIXW VIX OOPC 20220427 001500000639+00985-00984-00735+00822+00889-00255+09757+008010790008508+ 81CBOVIXW VIX OOPP 20220427 001500000015-00005+00003-00006+00046-00004+00002+00006+00115- 82CBOVIXW VIX OOPP 20220427 001500000021-00004+00006+00255-00168-00002+00448-00240-008010790000056+ 81CBOVIXW VIX OOPC 20220427 001600000019-00007+00333-00323-00271+00334+00657-00653-00513+ 82CBOVIXW VIX OOPC 20220427 001600000621+00984-00983-00674+00745+00889-00226+09674+007321530007524+ 81CBOVIXW VIX OOPP 20220427 001600000019-00007+00003-00007+00059-00004+00003+00007+00146- 82CBOVIXW VIX OOPP 20220427 001600000038-00006+00007+00315-00245-00002+00477-00322-007321530000071+ 81CBOVIXW VIX OOPC 20220427 001700000025-00010+00333-00320-00254+00335+00655-00650-00473+ 82CBOVIXW VIX OOPC 20220427 001700000589+00982-00980-00605+00654+00888-00197+09530+006796610006553+ 81CBOVIXW VIX OOPP 20220427 001700000025-00010+00003-00010+00076-00005+00005+00010+00186- 82CBOVIXW VIX OOPP 20220427 001700000071-00008+00010+00385-00336-00003+00507-00466-006796610000100+ 81CBOVIXW VIX OOPC 20220427 001800000033-00017+00333-00312-00229+00333+00650-00642-00423+ 82CBOVIXW VIX OOPC 20220427 001800000534+00975-00972-00529+00563+00886-00169+09230+006631810005629+ 81CBOVIXW VIX OOPP 20220427 001800000033-00017+00003-00017+00101-00004+00010+00017+00236- 82CBOVIXW VIX OOPP 20220427 001800000126-00015+00018+00461-00427-00005+00534-00766-006631810000175+ 81CBOVIXW VIX OOPC 20220427 001900000044-00034+00329-00293-00196+00323+00639-00622-00368+ 82CBOVIXW VIX OOPC 20220427 001900000467+00959-00952-00456+00483+00880-00145+08642+007043200004828+ 81CBOVIXW VIX OOPP 20220427 001900000044-00034+00000+00037+00134-00007-00021+00037+00292- 82CBOVIXW VIX OOPP 20220427 001900000193-00031+00037+00534-00507-00011+00558-01354-007043200000375+ 81CBOVIXW VIX OOPC 20220427 002000000054-00054+00323-00264-00166+00303+00621-00592-00316+ 82CBOVIXW VIX OOPC 20220427 002000000403+00936-00922-00391+00413+00871-00124+07948+007441770004129+ 81CBOVIXW VIX OOPP 20220427 002000000054-00054+00007+00066+00164-00027-00038+00067+00343- 82CBOVIXW VIX OOPP 20220427 002000000257-00054+00068+00599-00577-00020+00579-02048-007441770000675+ 81CBOVIXW VIX OOPC 20220427 002100000061-00068+00315-00235-00139+00277+00604-00562-00268+ 82CBOVIXW VIX OOPC 20220427 002100000339+00912-00892-00327+00343+00862-00103+07284+007393100003430+ 81CBOVIXW VIX OOPP 20220427 002100000061-00068+00015+00094+00191-00053-00056+00097+00391- 82CBOVIXW VIX OOPP 20220427 002100000321-00077+00098+00662-00647-00029+00600-02712-007393100000976+ 81CBOVIXW VIX OOPC 20220427 002200000065-00084+00300-00184-00118+00251+00572-00498-00236+ 82CBOVIXW VIX OOPC 20220427 002200000305+00868-00825-00293+00311+00841-00093+06472+008500060003109+ 81CBOVIXW VIX OOPP 20220427 002200000065-00084+00030+00146+00212-00079-00088+00162+00424- 82CBOVIXW VIX OOPP 20220427 002200000355-00122+00165+00697-00679-00050+00610-03524-008500060001654+ 81CBOVIXW VIX OOPC 20220427 002300000066-00091+00285-00141-00103+00233+00540-00431-00216+ 82CBOVIXW VIX OOPC 20220427 002300000285+00822-00747-00273+00294+00816-00088+05843+009759920002942+ 81CBOVIXW VIX OOPP 20220427 002300000066-00091+00045+00189+00227-00097-00120+00229+00444- 82CBOVIXW VIX OOPP 20220427 002300000374-00168+00243+00717-00696-00074+00615-04153-009759920002487+ 81CBOVIXW VIX OOPC 20220427 002400000066-00094+00271-00110-00092+00218+00513-00376-00199+ 82CBOVIXW VIX OOPC 20220427 002400000267+00782-00677-00255+00277+00792-00083+05357+010729800002774+ 81CBOVIXW VIX OOPP 20220427 002400000066-00094+00059+00220+00237-00112-00147+00284+00461- 82CBOVIXW VIX OOPP 20220427 002400000393-00208+00313+00735-00713-00099+00620-04639-010729800003319+ 81CBOVIXW VIX OOPC 20220427 002500000065-00095+00259-00088-00083+00204+00488-00331-00183+ 82CBOVIXW VIX OOPC 20220427 002500000250+00746-00615-00237+00260+00768-00078+04951+011498990002607+ 81CBOVIXW VIX OOPP 20220427 002500000065-00095+00071+00242+00247-00126-00172+00329+00476- 82CBOVIXW VIX OOPP 20220427 002500000410-00244+00375+00753-00730-00123+00625-05045-011498990004151+ 81CBOVIXW VIX OOPC 20220427 002600000065-00095+00247-00070-00075+00192+00466-00293-00170+ 82CBOVIXW VIX OOPC 20220427 002600000233+00713-00561-00221+00243+00744-00073+04597+012114430002440+ 81CBOVIXW VIX OOPP 20220427 002600000065-00095+00083+00260+00254-00138-00194+00366+00490- 82CBOVIXW VIX OOPP 20220427 002600000427-00277+00429+00769-00747-00147+00630-05399-012114430004984+ 81CBOVIXW VIX OOPC 20220427 002700000063-00093+00236-00055-00068+00180+00444-00261-00157+ 82CBOVIXW VIX OOPC 20220427 002700000217+00682-00513-00205+00226+00721-00068+04276+012604460002272+ 81CBOVIXW VIX OOPP 20220427 002700000063-00093+00094+00275+00262-00150-00215+00399+00503- 82CBOVIXW VIX OOPP 20220427 002700000443-00308+00477+00785-00764-00170+00635-05720-012604460005816+ 81CBOVIXW VIX OOPC 20220427 002800000062-00091+00226-00043-00062+00168+00424-00233-00144+ 82CBOVIXW VIX OOPC 20220427 002800000201+00652-00469-00189+00210+00699-00063+03978+012987470002105+ 81CBOVIXW VIX OOPP 20220427 002800000062-00091+00104+00287+00268-00162-00235+00427+00516- 82CBOVIXW VIX OOPP 20220427 002800000459-00337+00521+00800-00780-00192+00640-06018-012987470006649+ 81CBOVIXW VIX OOPC 20220427 002900000061-00088+00216-00032-00056+00157+00405-00207-00132+ 82CBOVIXW VIX OOPC 20220427 002900000185+00624-00429-00174+00193+00677-00058+03697+013275800001938+ 81CBOVIXW VIX OOPP 20220427 002900000061-00088+00114+00297+00274-00173-00255+00453+00527- 82CBOVIXW VIX OOPP 20220427 002900000474-00366+00561+00816-00797-00214+00645-06299-013275800007481+ 81CBOVIXW VIX OOPC 20220427 003000000059-00085+00206-00024-00050+00145+00386-00184-00121+ 82CBOVIXW VIX OOPC 20220427 003000000170+00597-00392-00159+00176+00655-00053+03426+013477670001770+ 81CBOVIXW VIX OOPP 20220427 003000000059-00085+00124+00306+00280-00185-00274+00476+00539- 82CBOVIXW VIX OOPP 20220427 003000000490-00393+00598+00831-00813-00235+00650-06570-013477670008313+ 81CBOVIXW VIX OOPC 20220427 003250000055-00077+00183-00008-00039+00122+00344-00138-00099+ 82CBOVIXW VIX OOPC 20220427 003250000140+00534-00313-00131+00145+00603-00044+02875+014062460001455+ 81CBOVIXW VIX OOPP 20220427 003250000055-00077+00147+00322+00291-00208-00316+00522+00561- 82CBOVIXW VIX OOPP 20220427 003250000520-00456+00676+00859-00845-00288+00660-07121-014062460010497+ 81CBOVIXW VIX OOPC 20220427 003500000051-00069+00164-00002+00031+00104+00308-00105-00082+ 82CBOVIXW VIX OOPC 20220427 003500000118+00480-00252-00109+00122+00553-00037+02445+014615150001220+ 81CBOVIXW VIX OOPP 20220427 003500000051-00069+00166+00332+00299-00226-00352+00555+00577- 82CBOVIXW VIX OOPP 20220427 003500000542-00510+00737+00880-00868-00338+00667-07551-014615150012762+ 81CBOVIXW VIX OOPC 20220427 003750000047-00062+00147-00008+00025+00090+00277-00080-00070+ 82CBOVIXW VIX OOPC 20220427 003750000101+00433-00205-00094+00104+00507-00031+02111+015156390001045+ 81CBOVIXW VIX OOPP 20220427 003750000047-00062+00182+00338+00305-00240-00383+00580+00590- 82CBOVIXW VIX OOPP 20220427 003750000559-00556+00784+00896-00886-00384+00672-07885-015156390015086+ 81CBOVIXW VIX OOPC 20220427 004000000043-00056+00133-00012+00020+00078+00249-00062-00060+ 82CBOVIXW VIX OOPC 20220427 004000000087+00392-00168-00080+00089+00465-00027+01827+015592640000895+ 81CBOVIXW VIX OOPP 20220427 004000000043-00056+00197+00341+00310-00252-00410+00598+00600- 82CBOVIXW VIX OOPP 20220427 004000000573-00598+00822+00910-00901-00426+00676-08169-015592640017435+ 81CBOVIXW VIX OOPC 20220427 004250000040-00050+00120-00014+00017+00068+00226-00048-00051+ 82CBOVIXW VIX OOPC 20220427 004250000075+00356-00138-00069+00077+00426-00023+01596+015998140000775+ 81CBOVIXW VIX OOPP 20220427 004250000040-00050+00210+00343+00313-00262-00434+00612+00608- 82CBOVIXW VIX OOPP 20220427 004250000584-00634+00851+00921-00913-00464+00680-08400-015998140019815+ 81CBOVIXW VIX OOPC 20220427 004500000037-00045+00109-00015+00014+00060+00205-00037-00045+ 82CBOVIXW VIX OOPC 20220427 004500000066+00325-00115-00061+00068+00392-00020+01409+016391630000680+ 81CBOVIXW VIX OOPP 20220427 004500000037-00045+00221+00345+00316-00269-00454+00622+00615- 82CBOVIXW VIX OOPP 20220427 004500000594-00665+00875+00929-00922-00499+00683-08588-016391630022219+ 81CBOVIXW VIX OOPC 20220427 004750000034-00041+00100-00015+00012+00054+00188-00029-00040+ 82CBOVIXW VIX OOPC 20220427 004750000059+00298-00097-00054+00060+00361-00018+01257+016781960000605+ 81CBOVIXW VIX OOPP 20220427 004750000034-00041+00230+00345+00318-00276-00472+00630+00620- 82CBOVIXW VIX OOPP 20220427 004750000601-00692+00893+00936-00930-00530+00685-08739-016781960024643+ 81CBOVIXW VIX OOPC 20220427 005000000031-00037+00091-00015+00010+00048+00172-00023-00035+ 82CBOVIXW VIX OOPC 20220427 005000000052+00273-00082-00048+00053+00333-00016+01119+017093490000535+ 81CBOVIXW VIX OOPP 20220427 005000000031-00037+00239+00345+00320-00282-00488+00637+00625- 82CBOVIXW VIX OOPP 20220427 005000000608-00716+00908+00942-00936-00558+00687-08878-017093490027073+ 81CBOVIXW VIX OOPC 20220427 005500000027-00031+00078-00015+00007+00039+00146-00014-00028+ 82CBOVIXW VIX OOPC 20220427 005500000043+00233-00060-00039+00043+00286-00013+00914+017737470000435+ 81CBOVIXW VIX OOPP 20220427 005500000027-00031+00252+00345+00322-00291-00514+00645+00632- 82CBOVIXW VIX OOPP 20220427 005500000617-00756+00930+00951-00946-00605+00690-09083-017737470031971+ 81CBOVIXW VIX OOPC 20220427 006000000023-00026+00066-00014+00006+00032+00125-00009-00023+ 82CBOVIXW VIX OOPC 20220427 006000000035+00201-00044-00031+00035+00246-00011+00752+018250000000355+ 81CBOVIXW VIX OOPP 20220427 006000000023-00026+00263+00344+00324-00298-00535+00651+00637- 82CBOVIXW VIX OOPP 20220427 006000000625-00789+00945+00958-00954-00645+00693-09245-018250000036890+ 81CBOVIXW VIX OOPC 20220427 006500000020-00022+00057-00012+00004+00027+00107-00005-00019+ 82CBOVIXW VIX OOPC 20220427 006500000028+00173-00033-00026+00029+00213-00009+00620+018656130000290+ 81CBOVIXW VIX OOPP 20220427 006500000020-00022+00273+00342+00326-00303-00552+00655+00641- 82CBOVIXW VIX OOPP 20220427 006500000631-00817+00957+00964-00961-00678+00695-09376-018656130041823+ 81CBOVIXW VIX OOPC 20220427 007000000018-00019+00050-00011+00003+00023+00094-00003-00016+ 82CBOVIXW VIX OOPC 20220427 007000000024+00152-00025-00022+00024+00186-00007+00526+019085550000245+ 81CBOVIXW VIX OOPP 20220427 007000000018-00019+00280+00341+00327-00307-00566+00657+00644- 82CBOVIXW VIX OOPP 20220427 007000000636-00838+00964+00968-00965-00705+00696-09470-019085550046777+ 81CBOVIXW VIX OOPC 20220427 007500000016-00017+00044-00010+00003+00020+00083-00001-00013+ 82CBOVIXW VIX OOPC 20220427 007500000021+00134-00020-00019+00021+00164-00006+00453+019484320000210+ 81CBOVIXW VIX OOPP 20220427 007500000016-00016+00286+00340+00327-00310-00577+00659+00647- 82CBOVIXW VIX OOPP 20220427 007500000639-00856+00970+00971-00969-00727+00697-09544-019484320051741+ 81CBOVIXW VIX OOPC 20220427 008000000014-00014+00039-00009+00002+00017+00073-00000-00011+ 82CBOVIXW VIX OOPC 20220427 008000000018+00119-00016-00016+00018+00145-00005+00390+019818700000180+ 81CBOVIXW VIX OOPP 20220427 008000000014-00014+00291+00339+00328-00313-00587+00660+00649- 82CBOVIXW VIX OOPP 20220427 008000000642-00871+00974+00974-00972-00746+00698-09606-019818700056709+ 81CBOVIXW VIX OOPC 20220427 008500000012-00013+00034-00008+00002+00015+00065-00001+00010+ 82CBOVIXW VIX OOPC 20220427 008500000015+00106-00012-00014+00015+00128-00005+00338+020113600000155+ 81CBOVIXW VIX OOPP 20220427 008500000013-00012+00296+00338+00328-00316-00595+00660+00650- 82CBOVIXW VIX OOPP 20220427 008500000645-00884+00977+00976-00974-00762+00699-09659-020113600061683+ 81CBOVIXW VIX OOPC 20220427 009000000011-00011+00031-00008+00001+00013+00058-00001+00008+ 82CBOVIXW VIX OOPC 20220427 009000000013+00095-00010-00012+00013+00115-00004+00295+020395900000135+ 81CBOVIXW VIX OOPP 20220427 009000000011-00011+00299+00337+00329-00317-00602+00661+00652- 82CBOVIXW VIX OOPP 20220427 009000000647-00895+00980+00978-00976-00776+00699-09701-020395900066661+ 81CBOVIXW VIX OOPC 20220427 009500000010-00010+00028-00007+00001+00011+00052-00001+00007+ 82CBOVIXW VIX OOPC 20220427 009500000012+00086-00008-00011+00012+00103-00004+00263+020695140000120+ 81CBOVIXW VIX OOPP 20220427 009500000010-00010+00302+00337+00329-00319-00607+00661+00653- 82CBOVIXW VIX OOPP 20220427 009500000648-00904+00982+00979-00978-00788+00700-09733-020695140071645+ 81CBOVIXW VIX OOPC 20220427 010000000010-00010+00026-00007+00001+00011+00049-00002+00007+ 82CBOVIXW VIX OOPC 20220427 010000000011+00081-00007-00010+00011+00096-00003+00249+021165810000115+ 81CBOVIXW VIX OOPP 20220427 010000000010-00009+00304+00336+00329-00319-00610+00661+00653- 82CBOVIXW VIX OOPP 20220427 010000000649-00909+00983+00980-00978-00795+00700-09748-021165810076639+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011003025 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000035616 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000112329 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000054795 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000131507 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000073973 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000150685 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000093151 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000169863 01000020220526AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002700300003000000000016438 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000695010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000915010101A020201B C AMB30 1008020000975010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006750300003000000000019178 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006750300003000000000104110 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000186301 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000268493 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000353425 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000438356 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000010000300003000000000526027 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010000300003000000000605479 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010000300003000000000687671 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000778082 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000857534 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000934247 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000011400300003000000001024657 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001101370 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001186301 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001273973 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001353425 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001438356 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000001523288 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001605479 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001687671 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001775343 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001857534 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001936986 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000224658 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000065753 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000142466 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000219178 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000315068 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000391781 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000487671 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000564384 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000641096 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000736986 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000816438 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000890411 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000967123 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001063014 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001139726 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001238356 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001312329 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001389041 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001484932 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001561644 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001638356 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001734247 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001813699 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001909589 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001983562 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002060274 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002136986 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002232877 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002309589 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002405479 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002482192 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002561644 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002654794 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002731507 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002808219 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002906849 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002980822 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000219178 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000487671 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000736986 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000967123 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001238356 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001484932 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001734247 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001983562 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002232877 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002482192 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002731507 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002980822 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000019178 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000104110 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000186301 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000268493 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000019178 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000104110 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000186301 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000268493 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000054795 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000153425 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000230137 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000306849 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000402740 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000479452 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000575342 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000652055 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000728767 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000824658 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000901370 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000978082 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001073973 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001227397 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001726027 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000071233 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000147945 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000224658 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000320548 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000397260 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000493151 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000569863 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000646575 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000742466 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000071233 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000147945 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000224658 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000320548 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000397260 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000493151 00100020220921VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001202203202205 100010001100 04 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20220330 0000000000000000099000300003000000000013699 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000099000300003000000000032877 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000052055 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000090411 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000109589 01000020220504VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW5 AMB07 FUT 20220330 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009977000Y 82CFXAMB1 AMB30 FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009922750Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009922750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009894625Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009894625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009867750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009867750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009835500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009835500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009824750Y 82CFXAMB1 AMB30 FUT 202209 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009824750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009801000Y 82CFXAMB1 AMB30 FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009801000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009779000Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009779000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009765500Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009765500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009756750Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009756750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009740750Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009740750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009731500Y 82CFXAMB1 AMB30 FUT 202303 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009731500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009722750Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009722750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009714000Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009714000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009710750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009710750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009709250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009709250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009704500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009704500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009705250Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009705250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009706500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009706500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009708000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009708000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009710000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009710000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009712000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009712000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009715500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009715500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009941750Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009941750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009949250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009911000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009891250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009828500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009815250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009793000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009771500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009753000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009748750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009732750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009710000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009704000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009700750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009701000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009702500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009703750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009706000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009711000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009714500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009722500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009722500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009726750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009727000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009728500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009729500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009730000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009731750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009734000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009838250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009770250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009724750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009700250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009691500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009697000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009705750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009711750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009715250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009717500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723750+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141990+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140960+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140960+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140960+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134440+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134070+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134070+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134070+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007275778Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00218+10000+000000007275778+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007260489Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00218+10000+000000007260489+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003211953Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00095+10000+000000003211953+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006984792Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00210+10000+000000006984792+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007405401Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00222+10000+000000007405401+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007763533Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007763533+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008524785Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008524785+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009492126Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009492126+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012931690Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002931690+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009060553Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009060553+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009505822Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00285+10000+000000009505822+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009649027Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00289+10000+000000009649027+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009523552Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00286+10000+000000009523552+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009282058Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009282058+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008701765Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008701765+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07034+10000+000000000234552+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000248564+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000254985+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000260502+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000260921+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000264000+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000266172+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000260500+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000255750+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00703+10000+000000000234552+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000248564+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000254985+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000260502+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000260921+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000264000+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX13 VXW FUT 20220330 000000006600+09900-09900-09900+09900+08910-06590+10000+000000000219750+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-06897+10000+000000000230000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06897+10000+000000000230000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07034+10000+000000000234552+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07034+10000+000000000234552+