0 CFX 20220324SFC 202203241645U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000750700 T BRLBUSD$0000207542 T CADCUSD$0000797384 T CHFSUSD$0001074229 T CNYCUSD$0000157040 T COPEUSD$0000000263 T CZKKUSD$0000044435 T DKKFUSD$0000147736 T EURUUSD$0001099200 T GBPLUSD$0001317100 T HKDHUSD$0000127823 T HUFHUSD$0000002930 T JPYYUSD$0000008175 T KRWWUSD$0000000820 T MXNPUSD$0000049698 T MYRMUSD$0000236714 T NOKNUSD$0000115199 T NZDZUSD$0000694900 T PLNPUSD$0000231229 T RUBRUSD$0000009756 T SEKKUSD$0000106250 T SGDJUSD$0000736539 T THBOUSD$0000029829 T TRYTUSD$0000067450 T TWDQUSD$0000034949 T ZARZUSD$0000068763 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0103528300300000009900300003000000310073973 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0097477400270000007450300003000000430150685 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0087853900230000006050300003000000560227397 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0080688900200000005100300003000000720323288 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075397400180000004500300003000000850400000 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069515800160000004000300003000000990495890 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065518200150000003700300003000001120572603 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063328700140000003500300003000001220649315 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0059464900140000003900300003000001310745205 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0098315300300000000000300003000000300016438 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0103742200300000000000300003000000300035616 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0103647200300000000000300003000000310054795 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0098580800300000000000300003000000310093151 00100020220427VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00979+00990+00891-00428+09997+006608670014262+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00011-00000+00000+00300-00000+006608670000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00973+00990+00891-00413+09997+006608670013762+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00017-00000-00000+00315-00000+006608670000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00965+00990+00891-00398+09997+006608670013262+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00025-00000-00000+00330-00000+006608670000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00955+00989+00891-00383+09997+006608670012763+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00035-00000-00000+00345-00000+006608670000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00328+00330+00660-00660-00649+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00942+00988+00891-00368+09997+006608670012263+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00048-00002-00000+00360-00000+006608670000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000-00330-00330-00327+00330+00660-00660-00644+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00926+00985+00891-00353+09996+006608670011763+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00063-00004-00000+00375-00000+006608670000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00325+00330+00660-00660-00638+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00908+00980+00891-00338+09995+006608670011263+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00082-00010-00000+00390-00001-006608670000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00330-00330-00322+00330+00660-00660-00630+ 82CBOVIX VIX OOPC 20220420 001350000660+00990-00990-00887+00969+00891-00323+09993+006608670010763+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00000-00000+00007-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20220420 001350000000-00000+00000+00103-00021-00000+00405-00003-006608670000001+ 81CBOVIX VIX OOPC 20220420 001400000003-00000+00330-00330-00319+00330+00660-00660-00620+ 82CBOVIX VIX OOPC 20220420 001400000660+00990-00990-00863+00952+00891-00308+09989+006608670010264+ 81CBOVIX VIX OOPP 20220420 001400000003-00000+00001-00000+00011-00000+00000-00000+00040- 82CBOVIX VIX OOPP 20220420 001400000000-00000+00000+00127-00038-00000+00420-00008-006608670000001+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00331-00330-00315+00330+00660-00660-00608+ 82CBOVIX VIX OOPC 20220420 001450000659+00990-00990-00836+00928+00891-00293+09982+006608670009765+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00001-00000+00015-00000+00000-00000+00052- 82CBOVIX VIX OOPP 20220420 001450000001-00000+00000+00154-00062-00000+00435-00015-006608670000002+ 81CBOVIX VIX OOPC 20220420 001500000005-00000+00331-00330-00310+00330+00660-00659-00594+ 82CBOVIX VIX OOPC 20220420 001500000657+00990-00989-00807+00896+00891-00278+09969+006608670009267+ 81CBOVIX VIX OOPP 20220420 001500000005-00000+00001-00000+00020-00000+00000-00000+00065- 82CBOVIX VIX OOPP 20220420 001500000002-00000+00000+00183-00093-00000+00449-00028-006608670000004+ 81CBOVIX VIX OOPC 20220420 001600000010-00001+00332-00329-00296+00331+00660-00659-00560+ 82CBOVIX VIX OOPC 20220420 001600000648+00989-00989-00741+00818+00890-00248+09917+006608670008276+ 81CBOVIX VIX OOPP 20220420 001600000010-00001+00002-00001+00034-00001+00000+00001+00100- 82CBOVIX VIX OOPP 20220420 001600000012-00001+00001+00249-00172-00000+00479-00080-006608670000012+ 81CBOVIX VIX OOPC 20220420 001700000016-00003+00333-00327-00277+00332+00659-00657-00518+ 82CBOVIX VIX OOPC 20220420 001700000625+00987-00987-00668+00727+00890-00219+09805+006608670007296+ 81CBOVIX VIX OOPP 20220420 001700000016-00003+00003-00003+00053-00002+00001+00003+00142- 82CBOVIX VIX OOPP 20220420 001700000035-00003+00003+00321-00263-00001+00509-00192-006608670000033+ 81CBOVIX VIX OOPC 20220420 001800000025-00007+00334-00322-00253+00333+00656-00652-00468+ 82CBOVIX VIX OOPC 20220420 001800000581+00984-00982-00591+00633+00889-00190+09599+006608670006339+ 81CBOVIX VIX OOPP 20220420 001800000025-00007+00004-00007+00077-00003+00004+00007+00192- 82CBOVIX VIX OOPP 20220420 001800000079-00006+00008+00399-00356-00002+00537-00398-006608670000075+ 81CBOVIX VIX OOPC 20220420 001900000038-00021+00333-00307-00218+00327+00648-00637-00408+ 82CBOVIX VIX OOPC 20220420 001900000515+00971-00967-00512+00548+00884-00165+09077+007320150005489+ 81CBOVIX VIX OOPP 20220420 001900000038-00021+00003-00022+00112-00003-00012+00022+00252- 82CBOVIX VIX OOPP 20220420 001900000145-00018+00022+00477-00441-00007+00563-00919-007320150000225+ 81CBOVIX VIX OOPC 20220420 002000000049-00037+00329-00285-00186+00313+00635-00615-00354+ 82CBOVIX VIX OOPC 20220420 002000000451+00954-00945-00442+00471+00877-00141+08465+007751160004714+ 81CBOVIX VIX OOPP 20220420 002000000049-00037+00001+00044+00143-00017-00025+00045+00306- 82CBOVIX VIX OOPP 20220420 002000000209-00036+00045+00548-00519-00013+00586-01531-007751160000450+ 81CBOVIX VIX OOPC 20220420 002100000058-00055+00322-00251-00157+00290+00615-00578-00305+ 82CBOVIX VIX OOPC 20220420 002100000393+00926-00907-00382+00409+00866-00123+07719+008420250004090+ 81CBOVIX VIX OOPP 20220420 002100000058-00055+00008+00078+00173-00040-00045+00082+00355- 82CBOVIX VIX OOPP 20220420 002100000267-00064+00082+00608-00581-00025+00605-02278-008420250000825+ 81CBOVIX VIX OOPC 20220420 002200000065-00069+00311-00214-00132+00265+00592-00532-00264+ 82CBOVIX VIX OOPC 20220420 002200000344+00894-00860-00332+00356+00852-00107+06991+009013730003565+ 81CBOVIX VIX OOPP 20220420 002200000065-00069+00019+00116+00198-00065-00068+00127+00395- 82CBOVIX VIX OOPP 20220420 002200000316-00096+00130+00657-00634-00039+00621-03006-009013730001300+ 81CBOVIX VIX OOPC 20220420 002300000069-00077+00299-00178-00111+00240+00566-00482-00231+ 82CBOVIX VIX OOPC 20220420 002300000304+00857-00804-00292+00314+00835-00094+06312+009612420003140+ 81CBOVIX VIX OOPP 20220420 002300000069-00077+00031+00152+00219-00089-00094+00178+00429- 82CBOVIX VIX OOPP 20220420 002300000356-00132+00185+00698-00676-00056+00633-03685-009612420001875+ 81CBOVIX VIX OOPC 20220420 002400000071-00081+00286-00145-00094+00218+00539-00430-00203+ 82CBOVIX VIX OOPC 20220420 002400000270+00820-00744-00258+00279+00815-00084+05705+010179830002790+ 81CBOVIX VIX OOPP 20220420 002400000071-00081+00044+00185+00236-00112-00120+00229+00457- 82CBOVIX VIX OOPP 20220420 002400000390-00170+00246+00732-00711-00076+00644-04292-010179830002525+ 81CBOVIX VIX OOPC 20220420 002500000072-00083+00273-00118-00080+00197+00514-00384-00178+ 82CBOVIX VIX OOPC 20220420 002500000238+00783-00686-00227+00245+00796-00074+05153+010525820002450+ 81CBOVIX VIX OOPP 20220420 002500000072-00083+00057+00212+00250-00133-00146+00276+00482- 82CBOVIX VIX OOPP 20220420 002500000422-00207+00303+00763-00745-00095+00654-04843-010525820003184+ 81CBOVIX VIX OOPC 20220420 002600000072-00082+00260-00094-00068+00178+00488-00339-00157+ 82CBOVIX VIX OOPC 20220420 002600000212+00746-00628-00201+00217+00774-00065+04662+010910880002175+ 81CBOVIX VIX OOPP 20220420 002600000072-00082+00070+00236+00262-00152-00172+00321+00503- 82CBOVIX VIX OOPP 20220420 002600000448-00244+00362+00789-00773-00117+00662-05335-010910880003909+ 81CBOVIX VIX OOPC 20220420 002700000071-00080+00247-00075-00058+00163+00463-00299-00140+ 82CBOVIX VIX OOPC 20220420 002700000191+00710-00571-00181+00196+00751-00059+04242+011373070001966+ 81CBOVIX VIX OOPP 20220420 002700000071-00080+00083+00255+00271-00167-00197+00361+00519- 82CBOVIX VIX OOPP 20220420 002700000469-00280+00419+00809-00793-00140+00669-05755-011373070004700+ 81CBOVIX VIX OOPC 20220420 002800000070-00077+00235-00060-00050+00148+00439-00263-00125+ 82CBOVIX VIX OOPC 20220420 002800000172+00675-00518-00162+00176+00728-00053+03859+011724030001766+ 81CBOVIX VIX OOPP 20220420 002800000070-00077+00095+00270+00280-00182-00221+00397+00534- 82CBOVIX VIX OOPP 20220420 002800000488-00314+00472+00827-00813-00163+00675-06138-011724030005500+ 81CBOVIX VIX OOPC 20220420 002900000068-00074+00223-00047-00043+00135+00416-00231-00113+ 82CBOVIX VIX OOPC 20220420 002900000156+00642-00469-00147+00160+00705-00048+03524+012081470001600+ 81CBOVIX VIX OOPP 20220420 002900000068-00074+00107+00283+00287-00195-00244+00428+00547- 82CBOVIX VIX OOPP 20220420 002900000504-00347+00520+00843-00830-00186+00680-06472-012081470006334+ 81CBOVIX VIX OOPC 20220420 003000000066-00071+00212-00037-00038+00124+00395-00204-00102+ 82CBOVIX VIX OOPC 20220420 003000000143+00611-00425-00134+00146+00681-00044+03239+012466400001467+ 81CBOVIX VIX OOPP 20220420 003000000066-00071+00118+00293+00292-00205-00265+00455+00557- 82CBOVIX VIX OOPP 20220420 003000000517-00378+00564+00856-00843-00210+00684-06758-012466400007200+ 81CBOVIX VIX OOPC 20220420 003250000061-00062+00186-00019-00027+00101+00347-00150-00080+ 82CBOVIX VIX OOPC 20220420 003250000114+00540-00333-00106+00117+00623-00035+02624+013186780001167+ 81CBOVIX VIX OOPP 20220420 003250000061-00062+00144+00311+00303-00229-00313+00510+00580- 82CBOVIX VIX OOPP 20220420 003250000546-00450+00657+00883-00873-00267+00692-07373-013186780009400+ 81CBOVIX VIX OOPC 20220420 003500000056-00053+00163-00007-00019+00081+00304-00110-00063+ 82CBOVIX VIX OOPC 20220420 003500000091+00477-00260-00084+00092+00568-00028+02128+013710400000925+ 81CBOVIX VIX OOPP 20220420 003500000056-00053+00167+00323+00311-00249-00356+00550+00597- 82CBOVIX VIX OOPP 20220420 003500000569-00513+00730+00906-00897-00322+00700-07868-013710400011657+ 81CBOVIX VIX OOPC 20220420 003750000051-00047+00145-00001-00014+00069+00270-00084-00052+ 82CBOVIX VIX OOPC 20220420 003750000076+00425-00208-00070+00077+00517-00023+01788+014361780000775+ 81CBOVIX VIX OOPP 20220420 003750000051-00047+00185+00329+00316-00261-00390+00576+00608- 82CBOVIX VIX OOPP 20220420 003750000584-00565+00782+00920-00912-00373+00704-08209-014361780014007+ 81CBOVIX VIX OOPC 20220420 004000000046-00040+00128-00003+00009+00056+00238-00062-00041+ 82CBOVIX VIX OOPC 20220420 004000000061+00377-00164-00057+00062+00470-00019+01473+014729950000625+ 81CBOVIX VIX OOPP 20220420 004000000046-00040+00202+00333+00321-00274-00422+00597+00618- 82CBOVIX VIX OOPP 20220420 004000000599-00613+00826+00933-00927-00421+00709-08524-014729950016356+ 81CBOVIX VIX OOPC 20220420 004250000042-00035+00115-00005+00007+00049+00214-00049-00035+ 82CBOVIX VIX OOPC 20220420 004250000053+00339-00134-00049+00054+00428-00016+01271+015292690000540+ 81CBOVIX VIX OOPP 20220420 004250000042-00035+00215+00335+00323-00281-00446+00611+00625- 82CBOVIX VIX OOPP 20220420 004250000607-00650+00856+00941-00936-00463+00711-08726-015292690018771+ 81CBOVIX VIX OOPC 20220420 004500000038-00031+00104-00007+00005+00042+00193-00039-00030+ 82CBOVIX VIX OOPC 20220420 004500000046+00307-00111-00042+00047+00390-00014+01105+015793900000470+ 81CBOVIX VIX OOPP 20220420 004500000038-00031+00226+00337+00325-00287-00467+00621+00630- 82CBOVIX VIX OOPP 20220420 004500000614-00683+00879+00948-00943-00500+00713-08892-015793900021200+ 81CBOVIX VIX OOPC 20220420 004750000035-00027+00093-00007+00004+00036+00173-00030-00025+ 82CBOVIX VIX OOPC 20220420 004750000039+00277-00091-00036+00040+00356-00012+00948+016141210000400+ 81CBOVIX VIX OOPP 20220420 004750000035-00027+00237+00337+00326-00294-00487+00630+00634- 82CBOVIX VIX OOPP 20220420 004750000621-00713+00899+00954-00950-00535+00716-09048-016141210023629+ 81CBOVIX VIX OOPC 20220420 005000000031-00023+00082-00008+00002+00030+00154-00023-00021+ 82CBOVIX VIX OOPC 20220420 005000000032+00247-00073-00030+00033+00323-00010+00797+016329730000330+ 81CBOVIX VIX OOPP 20220420 005000000031-00023+00248+00337+00328-00300-00506+00637+00639- 82CBOVIX VIX OOPP 20220420 005000000627-00743+00917+00960-00957-00568+00718-09199-016329730026059+ 81CBOVIX VIX OOPC 20220420 005500000027-00020+00070-00007+00001+00025+00131-00016-00017+ 82CBOVIX VIX OOPC 20220420 005500000027+00211-00055-00024+00027+00274-00008+00654+017250980000275+ 81CBOVIX VIX OOPP 20220420 005500000027-00020+00260+00337+00329-00305-00529+00644+00643- 82CBOVIX VIX OOPP 20220420 005500000633-00779+00935+00965-00962-00617+00719-09342-017250980031003+ 81CBOVIX VIX OOPC 20220420 006000000023-00017+00060-00007+00000+00021+00112-00011-00014+ 82CBOVIX VIX OOPC 20220420 006000000022+00180-00041-00020+00022+00234-00007+00534+017937160000225+ 81CBOVIX VIX OOPP 20220420 006000000023-00017+00270+00337+00330-00309-00548+00649+00646- 82CBOVIX VIX OOPP 20220420 006000000638-00810+00949+00970-00967-00657+00721-09463-017937160035952+ 81CBOVIX VIX OOPC 20220420 006500000020-00013+00050-00006+00000-00016+00094-00007-00010+ 82CBOVIX VIX OOPC 20220420 006500000017+00152-00030-00015+00017+00198-00005+00421+018341930000175+ 81CBOVIX VIX OOPP 20220420 006500000020-00013+00280+00336+00330-00314-00566+00653+00649- 82CBOVIX VIX OOPP 20220420 006500000643-00838+00960+00974-00972-00693+00722-09576-018341930040900+ 81CBOVIX VIX OOPC 20220420 007000000016-00010+00041-00005+00001-00012+00076-00004-00008+ 82CBOVIX VIX OOPC 20220420 007000000013+00125-00021-00011+00013+00166-00004+00317+018490580000128+ 81CBOVIX VIX OOPP 20220420 007000000016-00010+00289+00335+00331-00318-00583+00656+00652- 82CBOVIX VIX OOPP 20220420 007000000647-00865+00969+00979-00977-00725+00724-09680-018490580045852+ 81CBOVIX VIX OOPC 20220420 007500000014-00009+00036-00005+00001-00010+00067-00003-00006+ 82CBOVIX VIX OOPC 20220420 007500000011+00110-00016-00010+00011+00145-00003+00270+019003810000110+ 81CBOVIX VIX OOPP 20220420 007500000014-00009+00294+00335+00331-00320-00593+00657+00654- 82CBOVIX VIX OOPP 20220420 007500000649-00880+00973+00980-00979-00746+00724-09727-019003810050833+ 81CBOVIX VIX OOPC 20220420 008000000013-00007+00031-00004+00001-00009+00058-00002-00005+ 82CBOVIX VIX OOPC 20220420 008000000009+00096-00013-00008+00009+00126-00003+00226+019370710000091+ 81CBOVIX VIX OOPP 20220420 008000000013-00007+00299+00334+00331-00321-00601+00658+00655- 82CBOVIX VIX OOPP 20220420 008000000651-00894+00977+00982-00981-00765+00725-09771-019370710055813+ 81CBOVIX VIX OOPC 20220420 008500000012-00007+00029-00004+00001-00008+00053-00001-00005+ 82CBOVIX VIX OOPC 20220420 008500000008+00088-00011-00007+00008+00113-00003+00206+019942900000085+ 81CBOVIX VIX OOPP 20220420 008500000012-00007+00301+00334+00331-00322-00606+00658+00655- 82CBOVIX VIX OOPP 20220420 008500000652-00902+00979+00982-00981-00778+00725-09791-019942900060805+ 81CBOVIX VIX OOPC 20220420 009000000011-00006+00026-00004+00001-00007+00049-00001-00004+ 82CBOVIX VIX OOPC 20220420 009000000008+00080-00009-00007+00008+00102-00002+00187+020441350000078+ 81CBOVIX VIX OOPP 20220420 009000000011-00006+00304+00334+00331-00323-00611+00659+00656- 82CBOVIX VIX OOPP 20220420 009000000652-00910+00980+00983-00982-00789+00725-09810-020441350065797+ 81CBOVIX VIX OOPC 20220420 009500000010-00006+00024-00004+00001-00007+00045-00001-00004+ 82CBOVIX VIX OOPC 20220420 009500000007+00073-00008-00006+00007+00092-00002+00169+020870490000071+ 81CBOVIX VIX OOPP 20220420 009500000010-00006+00306+00333+00331-00323-00615+00659+00656- 82CBOVIX VIX OOPP 20220420 009500000653-00917+00982+00984-00983-00798+00725-09828-020870490070789+ 81CBOVIX VIX OOPC 20220420 010000000009-00005+00022-00003+00001-00006+00041-00000-00003+ 82CBOVIX VIX OOPC 20220420 010000000006+00067-00007-00005+00006+00083-00002+00152+021232800000064+ 81CBOVIX VIX OOPP 20220420 010000000009-00005+00308+00333+00331-00324-00619+00659+00656- 82CBOVIX VIX OOPP 20220420 010000000654-00923+00983+00984-00983-00807+00726-09845-021232800075781+ 81CBOVIX VIX OOPC 20220420 011000000007-00004+00018-00003+00001-00005+00033-00000-00003+ 82CBOVIX VIX OOPC 20220420 011000000005+00055-00005-00004+00005+00068-00001+00119+021756670000050+ 81CBOVIX VIX OOPP 20220420 011000000007-00004+00312+00333+00331-00325-00626+00660+00657- 82CBOVIX VIX OOPP 20220420 011000000655-00935+00985+00986-00985-00823+00726-09878-021756670085765+ 81CBOVIX VIX OOPC 20220420 012000000006-00003+00014-00002+00001-00003+00026-00000+00002+ 82CBOVIX VIX OOPC 20220420 012000000004+00044-00003-00003+00004+00054-00001+00087+021984190000036+ 81CBOVIX VIX OOPP 20220420 012000000006-00003+00316+00332+00331-00327-00633+00660+00658- 82CBOVIX VIX OOPP 20220420 012000000656-00946+00987+00987-00986-00837+00726-09910-021984190095749+ 81CBOVIX VIX OOPC 20220420 013000000004-00002+00011-00001+00001-00002+00020-00000+00001+ 82CBOVIX VIX OOPC 20220420 013000000002+00033-00002-00002+00002+00041-00001+00060+021984190000024+ 81CBOVIX VIX OOPP 20220420 013000000004-00002+00319+00331+00331-00328-00640+00660+00659- 82CBOVIX VIX OOPP 20220420 013000000658-00956+00988+00988-00987-00849+00727-09937-021984190105735+ 81CBOVIX VIX OOPC 20220420 014000000003-00001+00008-00001+00001-00002+00015-00000+00001+ 82CBOVIX VIX OOPC 20220420 014000000002+00026-00001-00001+00002+00032-00000+00042+021984190000016+ 81CBOVIX VIX OOPP 20220420 014000000003-00001+00322+00331+00331-00328-00645+00660+00659- 82CBOVIX VIX OOPP 20220420 014000000658-00964+00989+00988-00988-00859+00727-09955-021984190115725+ 81CBOVIX VIX OOPC 20220420 015000000003-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20220420 015000000001+00020-00001-00001+00001+00025-00000+00029+021984190000011+ 81CBOVIX VIX OOPP 20220420 015000000003-00001+00324+00331+00331-00329-00648+00660+00659- 82CBOVIX VIX OOPP 20220420 015000000659-00970+00989+00989-00989-00866+00727-09967-021984190125717+ 81CBOVIX VIX OOPC 20220420 016000000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000001+00016-00000-00001+00001+00020-00000+00021+021984190000008+ 81CBOVIX VIX OOPP 20220420 016000000002-00001+00325+00330+00330-00329-00651+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000659-00974+00989+00989-00989-00871+00727-09976-021984190135712+ 81CBOVIX VIX OOPC 20220420 017000000002-00001+00004-00000+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000001+00012-00000-00000+00001+00015-00000+00015+021984190000006+ 81CBOVIX VIX OOPP 20220420 017000000002-00000+00326+00330+00330-00329-00653+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000659-00977+00989+00989-00989-00875+00727-09982-021984190145707+ 81CBOVIX VIX OOPC 20220420 018000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00010-00000-00000+00000+00012-00000+00011+021984190000004+ 81CBOVIX VIX OOPP 20220420 018000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00980+00990+00990-00990-00879+00727-09986-021984190155703+ 81CBOVIX VIX OOPC 20220518 001000000001-00000+00249-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00735+00745+00670-00463+09992+006543020015442+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00010-00000+00000+00207-00000+006543020000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00731+00745+00670-00448+09992+006543020014942+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00014-00000+00000+00222-00001-006543020000000+ 81CBOVIX VIX OOPC 20220518 001100000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00744-00726+00745+00670-00433+09990+006543020014443+ 81CBOVIX VIX OOPP 20220518 001100000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00019-00000+00000+00237-00003-006543020000001+ 81CBOVIX VIX OOPC 20220518 001150000003-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00744-00720+00745+00670-00418+09987+006543020013944+ 81CBOVIX VIX OOPP 20220518 001150000003-00000+00001-00000+00005-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00025-00000+00000+00252-00005-006543020000001+ 81CBOVIX VIX OOPC 20220518 001200000004-00000+00250-00248-00241+00248+00497-00496-00481+ 82CBOVIX VIX OOPC 20220518 001200000497+00745-00744-00712+00745+00670-00403+09983+006543020013445+ 81CBOVIX VIX OOPP 20220518 001200000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00033-00000-00000+00267-00010-006543020000002+ 81CBOVIX VIX OOPC 20220518 001250000005-00000+00251-00248-00238+00249+00497-00496-00476+ 82CBOVIX VIX OOPC 20220518 001250000497+00745-00744-00703+00744+00670-00388+09976+006543020012947+ 81CBOVIX VIX OOPP 20220518 001250000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00041-00000-00000+00282-00017-006543020000003+ 81CBOVIX VIX OOPC 20220518 001300000007-00001+00251-00248-00235+00249+00498-00496-00470+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00693+00744+00670-00373+09965+006543020012450+ 81CBOVIX VIX OOPP 20220518 001300000007-00001+00003-00001+00013-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20220518 001300000001+00000-00001+00052-00001-00000+00297-00027-006543020000006+ 81CBOVIX VIX OOPC 20220518 001350000009-00001+00252-00247-00231+00249+00498-00495-00463+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00681+00743+00670-00359+09950+006543020011954+ 81CBOVIX VIX OOPP 20220518 001350000009-00001+00004-00001+00017-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20220518 001350000001+00001-00001+00064-00001-00000+00311-00043-006543020000009+ 81CBOVIX VIX OOPC 20220518 001400000011-00001+00254-00247-00226+00250+00499-00495-00455+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00743-00667+00742+00670-00344+09928+006543020011459+ 81CBOVIX VIX OOPP 20220518 001400000011-00001+00005-00001+00022-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20220518 001400000001+00001-00001+00077-00003-00000+00326-00065-006543020000015+ 81CBOVIX VIX OOPC 20220518 001450000014-00002+00255-00246-00221+00250+00499-00494-00445+ 82CBOVIX VIX OOPC 20220518 001450000498+00745-00742-00652+00739+00669-00329+09897+006543020010967+ 81CBOVIX VIX OOPP 20220518 001450000014-00002+00007-00002+00027-00002+00003-00002+00051- 82CBOVIX VIX OOPP 20220518 001450000001+00001-00002+00092-00005-00001+00341-00095-006543020000023+ 81CBOVIX VIX OOPC 20220518 001500000017-00003+00256-00245-00215+00251+00500-00493-00435+ 82CBOVIX VIX OOPC 20220518 001500000498+00745-00741-00636+00735+00669-00314+09857+006543020010479+ 81CBOVIX VIX OOPP 20220518 001500000017-00003+00008-00003+00033-00003+00003-00003+00061- 82CBOVIX VIX OOPP 20220518 001500000002+00000-00003+00109-00009-00001+00356-00135-006543020000033+ 81CBOVIX VIX OOPC 20220518 001600000025-00007+00260-00241-00201+00254+00500-00490-00411+ 82CBOVIX VIX OOPC 20220518 001600000498+00744-00738-00599+00721+00668-00285+09740+006543020009513+ 81CBOVIX VIX OOPP 20220518 001600000025-00007+00012-00007+00048-00006+00004-00007+00085- 82CBOVIX VIX OOPP 20220518 001600000002+00000+00007+00146-00023-00002+00385-00252-006543020000068+ 81CBOVIX VIX OOPC 20220518 001700000034-00012+00264-00236-00184+00258+00501-00484-00384+ 82CBOVIX VIX OOPC 20220518 001700000495+00742-00732-00557+00696+00666-00257+09563+006543020008571+ 81CBOVIX VIX OOPP 20220518 001700000034-00012+00016-00012+00064-00010+00005-00012+00113- 82CBOVIX VIX OOPP 20220518 001700000001-00002+00012+00187-00048-00004+00413-00430-006543020000125+ 81CBOVIX VIX OOPC 20220518 001800000046-00023+00269-00223-00162+00265+00500-00471-00349+ 82CBOVIX VIX OOPC 20220518 001800000486+00738-00720-00509+00656+00663-00231+09248+006810430007697+ 81CBOVIX VIX OOPP 20220518 001800000046-00023+00020-00025+00086-00016+00004-00025+00147- 82CBOVIX VIX OOPP 20220518 001800000010-00007+00025+00236-00088-00007+00439-00744-006810430000250+ 81CBOVIX VIX OOPC 20220518 001900000059-00040+00272-00203-00138+00270+00497-00449-00313+ 82CBOVIX VIX OOPC 20220518 001900000468+00729-00697-00459+00607+00656-00208+08803+007250890006923+ 81CBOVIX VIX OOPP 20220518 001900000059-00040+00024-00046+00110-00022+00000-00047+00183- 82CBOVIX VIX OOPP 20220518 001900000028-00015+00047+00286-00137-00014+00462-01189-007250890000475+ 81CBOVIX VIX OOPC 20220518 002000000070-00057+00274-00178-00116+00271+00491-00421-00279+ 82CBOVIX VIX OOPC 20220518 002000000444+00717-00668-00413+00558+00647-00187+08317+007619520006223+ 81CBOVIX VIX OOPP 20220518 002000000070-00057+00026-00071+00132-00023+00005+00075+00217- 82CBOVIX VIX OOPP 20220518 002000000052-00027+00077+00331-00187-00023+00483-01676-007619520000775+ 81CBOVIX VIX OOPC 20220518 002100000079-00073+00274-00149-00096+00268+00483-00386-00248+ 82CBOVIX VIX OOPC 20220518 002100000417+00702-00630-00372+00510+00635-00169+07795+008035730005624+ 81CBOVIX VIX OOPP 20220518 002100000079-00073+00026-00099+00152-00020+00014+00110+00248- 82CBOVIX VIX OOPP 20220518 002100000079-00042+00115+00373-00234-00035+00501-02197-008035730001175+ 81CBOVIX VIX OOPC 20220518 002200000087-00086+00272-00121-00079+00261+00472-00348-00221+ 82CBOVIX VIX OOPC 20220518 002200000390+00685-00585-00336+00468+00621-00154+07275+008496420005125+ 81CBOVIX VIX OOPP 20220518 002200000087-00086+00024-00128+00169-00013+00024+00149+00275- 82CBOVIX VIX OOPP 20220518 002200000106-00060+00159+00409-00276-00049+00516-02717-008496420001675+ 81CBOVIX VIX OOPC 20220518 002300000092-00096+00269-00095-00065+00252+00461-00310-00198+ 82CBOVIX VIX OOPC 20220518 002300000364+00666-00539-00305+00431+00605-00141+06787+008944500004700+ 81CBOVIX VIX OOPP 20220518 002300000092-00096+00020-00153+00184-00004+00036+00187+00298- 82CBOVIX VIX OOPP 20220518 002300000132-00079+00205+00440-00313-00065+00529-03206-008944500002250+ 81CBOVIX VIX OOPC 20220518 002400000096-00102+00264-00073-00052+00242+00449-00275-00178+ 82CBOVIX VIX OOPC 20220518 002400000340+00646-00495-00277+00397+00588-00129+06338+009275350004301+ 81CBOVIX VIX OOPP 20220518 002400000096-00102+00016-00175+00196-00006-00048+00221+00319- 82CBOVIX VIX OOPP 20220518 002400000156-00098+00249+00467-00348-00082+00541-03655-009275350002850+ 81CBOVIX VIX OOPC 20220518 002500000099-00106+00259-00054-00042+00231+00436-00243-00160+ 82CBOVIX VIX OOPC 20220518 002500000317+00627-00453-00253+00366+00571-00119+05922+009590790003952+ 81CBOVIX VIX OOPP 20220518 002500000099-00106+00011-00194+00206-00017-00060+00253+00337- 82CBOVIX VIX OOPP 20220518 002500000179-00118+00291+00492-00378-00099+00552-04071-009590790003500+ 81CBOVIX VIX OOPC 20220518 002600000101-00108+00253-00039-00033+00221+00423-00215-00144+ 82CBOVIX VIX OOPC 20220518 002600000296+00607-00413-00232+00339+00553-00110+05540+009904690003650+ 81CBOVIX VIX OOPP 20220518 002600000101-00108+00005-00210+00215-00028-00073+00282+00352- 82CBOVIX VIX OOPP 20220518 002600000200-00137+00331+00513-00405-00117+00561-04453-009904690004198+ 81CBOVIX VIX OOPC 20220518 002700000101-00109+00248-00025-00026+00210+00411-00189-00131+ 82CBOVIX VIX OOPC 20220518 002700000278+00588-00376-00214+00317+00535-00102+05196+010242840003400+ 81CBOVIX VIX OOPP 20220518 002700000101-00109+00001+00223+00223-00038-00086+00307+00365- 82CBOVIX VIX OOPP 20220518 002700000218-00157+00368+00531-00428-00135+00568-04796-010242840004947+ 81CBOVIX VIX OOPC 20220518 002800000102-00108+00241-00015-00019+00200+00398-00167-00119+ 82CBOVIX VIX OOPC 20220518 002800000260+00569-00343-00197+00294+00518-00095+04873+010489010003150+ 81CBOVIX VIX OOPP 20220518 002800000102-00108+00007+00234+00229-00048-00098+00330+00377- 82CBOVIX VIX OOPP 20220518 002800000236-00175+00401+00548-00450-00152+00576-05120-010489010005697+ 81CBOVIX VIX OOPC 20220518 002900000101-00107+00235-00006-00014+00191+00386-00147-00109+ 82CBOVIX VIX OOPC 20220518 002900000245+00551-00313-00183+00276+00501-00089+04588+010782830002950+ 81CBOVIX VIX OOPP 20220518 002900000101-00107+00013+00242+00234-00058-00110+00349+00388- 82CBOVIX VIX OOPP 20220518 002900000251-00194+00432+00562-00469-00170+00582-05405-010782830006496+ 81CBOVIX VIX OOPC 20220518 003000000101-00106+00229-00002+00009+00181+00374-00129-00099+ 82CBOVIX VIX OOPC 20220518 003000000230+00533-00285-00169+00258+00484-00083+04316+011007230002750+ 81CBOVIX VIX OOPP 20220518 003000000101-00106+00019+00250+00239-00067-00123+00367+00397- 82CBOVIX VIX OOPP 20220518 003000000266-00211+00459+00575-00487-00186+00588-05676-011007230007295+ 81CBOVIX VIX OOPC 20220518 003250000098-00100+00214-00015+00000+00161+00346-00095-00080+ 82CBOVIX VIX OOPC 20220518 003250000200+00492-00228-00142+00221+00444-00071+03743+011573330002350+ 81CBOVIX VIX OOPP 20220518 003250000098-00100+00034+00263+00248-00088-00151+00401+00416- 82CBOVIX VIX OOPP 20220518 003250000297-00252+00516+00603-00523-00227+00600-06250-011573330009394+ 81CBOVIX VIX OOPC 20220518 003500000095-00093+00200-00023+00006-00144+00321-00070-00066+ 82CBOVIX VIX OOPC 20220518 003500000176+00456-00185-00121+00193+00407-00062+03289+012118600002050+ 81CBOVIX VIX OOPP 20220518 003500000095-00093+00048+00271+00254-00105-00175+00426+00430- 82CBOVIX VIX OOPP 20220518 003500000321-00289+00560+00623-00551-00263+00609-06704-012118600011592+ 81CBOVIX VIX OOPC 20220518 003750000091-00086+00187-00027+00010-00128+00297-00051-00054+ 82CBOVIX VIX OOPC 20220518 003750000154+00422-00150-00104+00168+00374-00053+02889+012507470001775+ 81CBOVIX VIX OOPP 20220518 003750000091-00086+00061+00275+00259-00120-00199+00445+00442- 82CBOVIX VIX OOPP 20220518 003750000343-00323+00595+00641-00577-00296+00617-07103-012507470013816+ 81CBOVIX VIX OOPC 20220518 004000000087-00080+00175-00030+00013-00115+00277-00038-00046+ 82CBOVIX VIX OOPC 20220518 004000000137+00392-00124-00090+00149+00344-00047+02577+012935850001575+ 81CBOVIX VIX OOPP 20220518 004000000087-00080+00073+00278+00261-00133-00219+00458+00451- 82CBOVIX VIX OOPP 20220518 004000000359-00352+00621+00654-00595-00326+00623-07415-012935850016114+ 81CBOVIX VIX OOPC 20220518 004250000083-00074+00164-00031+00015-00104+00258-00028-00039+ 82CBOVIX VIX OOPC 20220518 004250000123+00366-00103-00079+00133+00318-00042+02307+013295870001400+ 81CBOVIX VIX OOPP 20220518 004250000083-00074+00084+00279+00263-00144-00238+00469+00458- 82CBOVIX VIX OOPP 20220518 004250000374-00379+00642+00665-00612-00352+00628-07685-013295870018437+ 81CBOVIX VIX OOPC 20220518 004500000079-00069+00154-00031+00017-00094+00241-00020-00033+ 82CBOVIX VIX OOPC 20220518 004500000110+00341-00086-00070+00119+00294-00037+02075+013614510001250+ 81CBOVIX VIX OOPP 20220518 004500000079-00069+00094+00279+00265-00154-00255+00477+00464- 82CBOVIX VIX OOPP 20220518 004500000386-00403+00659+00675-00626-00376+00633-07918-013614510020786+ 81CBOVIX VIX OOPC 20220518 004750000075-00064+00144-00031+00018-00086+00226-00014-00028+ 82CBOVIX VIX OOPC 20220518 004750000100+00319-00072-00062+00107+00272-00034+01878+013915870001125+ 81CBOVIX VIX OOPP 20220518 004750000075-00064+00104+00279+00266-00162-00270+00483+00468- 82CBOVIX VIX OOPP 20220518 004750000397-00425+00673+00683-00637-00398+00636-08115-013915870023159+ 81CBOVIX VIX OOPC 20220518 005000000071-00059+00136-00031+00018-00079+00213-00009-00024+ 82CBOVIX VIX OOPC 20220518 005000000091+00300-00061-00056+00098+00253-00031+01715+014222570001025+ 81CBOVIX VIX OOPP 20220518 005000000071-00059+00112+00279+00266-00169-00284+00487+00472- 82CBOVIX VIX OOPP 20220518 005000000405-00444+00683+00689-00647-00417+00639-08277-014222570025557+ 81CBOVIX VIX OOPC 20220518 005500000064-00050+00120-00028+00018-00065+00187-00002-00017+ 82CBOVIX VIX OOPC 20220518 005500000074+00263-00043-00044+00079+00218-00025+01407+014603800000825+ 81CBOVIX VIX OOPP 20220518 005500000064-00050+00128+00277+00267-00183-00310+00494+00479- 82CBOVIX VIX OOPP 20220518 005500000422-00481+00701+00701-00665-00452+00645-08585-014603800030354+ 81CBOVIX VIX OOPC 20220518 006000000058-00044+00108-00026+00018-00056+00167-00001+00013+ 82CBOVIX VIX OOPC 20220518 006000000063+00236-00032-00036+00067+00192-00021+01200+015067960000700+ 81CBOVIX VIX OOPP 20220518 006000000058-00044+00140+00275+00266-00192-00329+00498+00483- 82CBOVIX VIX OOPP 20220518 006000000433-00509+00713+00708-00677-00478+00649-08792-015067960035226+ 81CBOVIX VIX OOPC 20220518 006500000053-00038+00096-00024+00018-00047+00148-00004+00009+ 82CBOVIX VIX OOPC 20220518 006500000052+00209-00023-00029+00055+00167-00017+01003+015327450000575+ 81CBOVIX VIX OOPP 20220518 006500000053-00038+00152+00272+00266-00201-00349+00500+00487- 82CBOVIX VIX OOPP 20220518 006500000444-00536+00722+00715-00689-00503+00653-08989-015327450040098+ 81CBOVIX VIX OOPC 20220518 007000000048-00034+00087-00022+00017-00041+00134-00005+00007+ 82CBOVIX VIX OOPC 20220518 007000000046+00189-00017-00025+00049+00149-00015+00879+015725190000503+ 81CBOVIX VIX OOPP 20220518 007000000048-00034+00161+00270+00265-00207-00362+00502+00489- 82CBOVIX VIX OOPP 20220518 007000000450-00555+00727+00720-00696-00521+00655-09113-015725190045023+ 81CBOVIX VIX OOPC 20220518 007500000044-00030+00080-00020+00016-00037+00122-00006+00006+ 82CBOVIX VIX OOPC 20220518 007500000040+00172-00013-00021+00043+00133-00013+00772+016053460000440+ 81CBOVIX VIX OOPP 20220518 007500000044-00030+00168+00268+00264-00212-00374+00502+00491- 82CBOVIX VIX OOPP 20220518 007500000456-00572+00731+00723-00702-00537+00657-09220-016053460049957+ 81CBOVIX VIX OOPC 20220518 008000000040-00026+00072-00018+00015-00032+00110-00006+00004+ 82CBOVIX VIX OOPC 20220518 008000000035+00156-00010-00018+00037+00119-00011+00669+016266450000377+ 81CBOVIX VIX OOPP 20220518 008000000040-00026+00176+00266+00263-00217-00386+00503+00492- 82CBOVIX VIX OOPP 20220518 008000000462-00589+00735+00727-00708-00551+00659-09324-016266450054890+ 81CBOVIX VIX OOPC 20220518 008500000037-00023+00065-00016+00014-00028+00100-00007+00003+ 82CBOVIX VIX OOPC 20220518 008500000030+00141-00007-00015+00032+00106-00010+00583+016462130000326+ 81CBOVIX VIX OOPP 20220518 008500000037-00023+00183+00265+00263-00221-00396+00503+00494- 82CBOVIX VIX OOPP 20220518 008500000466-00603+00737+00729-00713-00564+00660-09409-016462130059836+ 81CBOVIX VIX OOPC 20220518 009000000034-00021+00060-00015+00014-00025+00092-00007+00002+ 82CBOVIX VIX OOPC 20220518 009000000027+00130-00005-00013+00028+00096-00009+00523+016722000000292+ 81CBOVIX VIX OOPP 20220518 009000000034-00021+00188+00263+00262-00223-00404+00503+00494- 82CBOVIX VIX OOPP 20220518 009000000469-00614+00739+00731-00716-00574+00661-09469-016722000064798+ 81CBOVIX VIX OOPC 20220518 009500000032-00019+00055-00014+00013-00022+00085-00006+00001+ 82CBOVIX VIX OOPC 20220518 009500000024+00119-00004-00012+00025+00087-00008+00465+016910240000258+ 81CBOVIX VIX OOPP 20220518 009500000032-00019+00193+00262+00261-00226-00412+00503+00495- 82CBOVIX VIX OOPP 20220518 009500000472-00625+00741+00733-00720-00583+00662-09528-016910240069761+ 81CBOVIX VIX OOPC 20220518 010000000029-00017+00051-00012+00012-00019+00077-00006+00001+ 82CBOVIX VIX OOPC 20220518 010000000021+00109-00003-00010+00022+00079-00007+00410+017044660000225+ 81CBOVIX VIX OOPP 20220518 010000000029-00017+00198+00261+00260-00229-00419+00503+00496- 82CBOVIX VIX OOPP 20220518 010000000475-00635+00742+00735-00723-00591+00663-09582-017044660074725+ 81CBOVIX VIX OOPC 20220518 011000000025-00013+00043-00010+00011-00015+00065-00006+00000- 82CBOVIX VIX OOPC 20220518 011000000016+00092-00001-00007+00017+00065-00005+00324+017295610000175+ 81CBOVIX VIX OOPP 20220518 011000000025-00013+00205+00258+00259-00233-00431+00502+00496- 82CBOVIX VIX OOPP 20220518 011000000480-00653+00744+00737-00727-00605+00665-09668-017295610084669+ 81CBOVIX VIX OOPC 20220518 012000000022-00012+00038-00009+00010-00013+00058-00005+00000- 82CBOVIX VIX OOPC 20220518 012000000014+00081-00000-00006+00015+00056-00004+00278+017703080000150+ 81CBOVIX VIX OOPP 20220518 012000000022-00012+00210+00257+00258-00235-00439+00501+00497- 82CBOVIX VIX OOPP 20220518 012000000482-00663+00744+00738-00730-00614+00666-09715-017703080094637+ 81CBOVIX VIX OOPC 20220518 013000000019-00010+00033-00008+00009-00011+00050-00005+00001- 82CBOVIX VIX OOPC 20220518 013000000012+00071-00000+00005+00012+00048-00004+00233+017975420000125+ 81CBOVIX VIX OOPP 20220518 013000000019-00010+00215+00256+00257-00237-00446+00501+00497- 82CBOVIX VIX OOPP 20220518 013000000485-00673+00745+00740-00732-00622+00666-09760-017975420104606+ 81CBOVIX VIX OOPC 20220518 014000000017-00008+00028-00006+00008-00009+00043-00004+00001- 82CBOVIX VIX OOPC 20220518 014000000010+00061-00001+00004+00010+00040-00003+00189+018105490000100+ 81CBOVIX VIX OOPP 20220518 014000000017-00008+00220+00255+00256-00239-00453+00500+00497- 82CBOVIX VIX OOPP 20220518 014000000487-00683+00745+00741-00735-00630+00667-09803-018105490114575+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00024-00005+00006-00007+00036-00003+00001- 82CBOVIX VIX OOPC 20220518 015000000007+00051-00001+00003+00007+00033-00002+00146+018068370000075+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00225+00253+00255-00241-00460+00500+00497- 82CBOVIX VIX OOPP 20220518 015000000489-00694+00745+00742-00737-00637+00668-09847-018068370124543+ 81CBOVIX VIX OOPC 20220518 016000000012-00005+00020-00004+00005-00005+00030-00003+00001- 82CBOVIX VIX OOPC 20220518 016000000006+00043-00001+00002+00006+00027-00002+00115+018068370000058+ 81CBOVIX VIX OOPP 20220518 016000000012-00005+00228+00252+00254-00243-00466+00499+00497- 82CBOVIX VIX OOPP 20220518 016000000491-00701+00745+00743-00739-00643+00668-09878-018068370134520+ 81CBOVIX VIX OOPC 20220518 017000000010-00004+00017-00003+00005-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20220518 017000000004+00036-00001+00001+00004+00023-00001+00091+018068370000045+ 81CBOVIX VIX OOPP 20220518 017000000010-00004+00231+00251+00253-00244-00471+00499+00497- 82CBOVIX VIX OOPP 20220518 017000000492-00708+00745+00743-00740-00647+00669-09901-018068370144500+ 81CBOVIX VIX OOPC 20220518 018000000008-00003+00014-00003+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20220518 018000000003+00031-00001+00001+00004+00019-00001+00073+018068370000035+ 81CBOVIX VIX OOPP 20220518 018000000008-00003+00234+00251+00252-00245-00475+00498+00497- 82CBOVIX VIX OOPP 20220518 018000000493-00713+00745+00744-00741-00651+00669-09920-018068370154484+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00202-00201-00200+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00597+00604+00544-00472+09986+005616910015972+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00007-00000+00000+00072-00001-005616910000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00203-00201-00197+00201+00404-00403-00396+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00591+00604+00544-00446+09983+005616910014974+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00013-00000+00000+00098-00004-005616910000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00204-00201-00194+00202+00404-00403-00389+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00581+00604+00544-00418+09974+005616910013977+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00003-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00023-00000+00000+00126-00012-005616910000003+ 81CBOVIX VIX OOPC 20220615 001300000008-00001+00206-00201-00188+00202+00405-00402-00380+ 82CBOVIX VIX OOPC 20220615 001300000404+00606-00603-00567+00605+00544-00389+09954+005616910012983+ 81CBOVIX VIX OOPP 20220615 001300000008-00001+00005-00001+00013-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00037-00000+00000+00155-00032-005616910000007+ 81CBOVIX VIX OOPC 20220615 001400000013-00002+00209-00200-00180+00203+00407-00401-00368+ 82CBOVIX VIX OOPC 20220615 001400000404+00606-00602-00549+00605+00543-00359+09914+005616910011995+ 81CBOVIX VIX OOPP 20220615 001400000013-00002+00007-00002+00021-00002+00004-00002+00035- 82CBOVIX VIX OOPP 20220615 001400000002+00002-00002+00056-00001+00001+00184-00072-005616910000018+ 81CBOVIX VIX OOPC 20220615 001500000019-00004+00213-00198-00170+00205+00409-00399-00352+ 82CBOVIX VIX OOPC 20220615 001500000406+00607-00600-00525+00604+00543-00330+09843+005616910011017+ 81CBOVIX VIX OOPP 20220615 001500000019-00004+00011-00004+00032-00004+00006-00004+00051- 82CBOVIX VIX OOPP 20220615 001500000003+00003-00004+00079-00000+00001+00214-00143-005616910000039+ 81CBOVIX VIX OOPC 20220615 001600000027-00007+00217-00194-00157+00208+00411-00395-00333+ 82CBOVIX VIX OOPC 20220615 001600000408+00607-00597-00497+00601+00542-00302+09729+005616910010054+ 81CBOVIX VIX OOPP 20220615 001600000027-00007+00016-00007+00045-00007+00008-00007+00070- 82CBOVIX VIX OOPP 20220615 001600000005+00003-00007+00107-00003-00002+00242-00257-005616910000075+ 81CBOVIX VIX OOPC 20220615 001700000040-00017+00224-00184-00138+00216+00414-00385-00305+ 82CBOVIX VIX OOPC 20220615 001700000410+00607-00587-00459+00591+00539-00275+09480+005954040009155+ 81CBOVIX VIX OOPP 20220615 001700000040-00017+00023-00017+00064-00014+00011-00017+00098- 82CBOVIX VIX OOPP 20220615 001700000007+00002-00017+00145-00013-00005+00269-00506-005954040000175+ 81CBOVIX VIX OOPC 20220615 001800000053-00031+00231-00168-00117+00225+00415-00368-00275+ 82CBOVIX VIX OOPC 20220615 001800000409+00604-00569-00420+00572+00533-00250+09132+006330060008332+ 81CBOVIX VIX OOPP 20220615 001800000053-00031+00029-00034+00085-00023+00012-00034+00127- 82CBOVIX VIX OOPP 20220615 001800000006+00000+00035+00185-00032-00010+00294-00854-006330060000350+ 81CBOVIX VIX OOPC 20220615 001900000065-00047+00236-00147-00097+00233+00415-00345-00247+ 82CBOVIX VIX OOPC 20220615 001900000402+00599-00545-00382+00546+00526-00227+08726+006671700007583+ 81CBOVIX VIX OOPP 20220615 001900000065-00047+00035-00054+00105-00031+00012-00058+00156- 82CBOVIX VIX OOPP 20220615 001900000000-00005+00059+00222-00058-00018+00316-01260-006671700000600+ 81CBOVIX VIX OOPC 20220615 002000000076-00064+00240-00122-00078+00238+00412-00316-00220+ 82CBOVIX VIX OOPC 20220615 002000000391+00591-00513-00346+00517+00516-00208+08270+007064720006934+ 81CBOVIX VIX OOPP 20220615 002000000076-00064+00039-00079+00123-00036+00009-00087+00183- 82CBOVIX VIX OOPP 20220615 002000000011-00013+00091+00258-00087-00028+00336-01717-007064720000950+ 81CBOVIX VIX OOPC 20220615 002100000085-00078+00242-00099-00062+00239+00408-00286-00196+ 82CBOVIX VIX OOPC 20220615 002100000378+00581-00479-00314+00487+00505-00190+07823+007354430006336+ 81CBOVIX VIX OOPP 20220615 002100000085-00078+00041-00103+00139-00038+00005-00117+00207- 82CBOVIX VIX OOPP 20220615 002100000025-00023+00125+00290-00117-00039+00354-02163-007354430001350+ 81CBOVIX VIX OOPC 20220615 002200000092-00090+00243-00075-00048+00238+00402-00254-00174+ 82CBOVIX VIX OOPC 20220615 002200000362+00570-00441-00285+00457+00492-00175+07371+007711410005837+ 81CBOVIX VIX OOPP 20220615 002200000092-00090+00041-00126+00154-00036+00000+00149+00229- 82CBOVIX VIX OOPP 20220615 002200000041-00034+00164+00319-00147-00052+00369-02615-007711410001850+ 81CBOVIX VIX OOPC 20220615 002300000098-00099+00242-00055-00035+00234+00396-00224-00155+ 82CBOVIX VIX OOPC 20220615 002300000345+00558-00403-00260+00429+00478-00162+06944+008019310005388+ 81CBOVIX VIX OOPP 20220615 002300000098-00099+00040-00147+00166-00033+00007+00179+00248- 82CBOVIX VIX OOPP 20220615 002300000058-00047+00201+00344-00175-00066+00382-03042-008019310002400+ 81CBOVIX VIX OOPC 20220615 002400000102-00106+00240-00037-00025+00229+00388-00196-00139+ 82CBOVIX VIX OOPC 20220615 002400000329+00544-00367-00238+00404+00463-00150+06543+008362610005016+ 81CBOVIX VIX OOPP 20220615 002400000102-00106+00039-00165+00176-00028+00015+00207+00264- 82CBOVIX VIX OOPP 20220615 002400000074-00060+00238+00366-00200-00081+00393-03443-008362610003027+ 81CBOVIX VIX OOPC 20220615 002500000105-00111+00238-00022-00016+00223+00380-00171-00125+ 82CBOVIX VIX OOPC 20220615 002500000313+00531-00333-00219+00380+00448-00140+06174+008676770004686+ 81CBOVIX VIX OOPP 20220615 002500000105-00111+00036-00180+00185-00022+00023+00232+00278- 82CBOVIX VIX OOPP 20220615 002500000089-00073+00271+00385-00224-00095+00403-03812-008676770003695+ 81CBOVIX VIX OOPC 20220615 002600000107-00113+00234-00009-00009+00216+00372-00149-00112+ 82CBOVIX VIX OOPC 20220615 002600000298+00518-00303-00201+00358+00434-00131+05829+008894000004355+ 81CBOVIX VIX OOPP 20220615 002600000107-00113+00033-00192+00193-00015+00031+00254+00291- 82CBOVIX VIX OOPP 20220615 002600000105-00086+00301+00403-00247-00110+00413-04158-008894000004363+ 81CBOVIX VIX OOPC 20220615 002700000109-00115+00231-00001+00002+00209+00363-00129-00101+ 82CBOVIX VIX OOPC 20220615 002700000284+00504-00275-00186+00338+00419-00122+05513+009149400004082+ 81CBOVIX VIX OOPP 20220615 002700000109-00115+00030-00203+00199-00008+00040+00273+00302- 82CBOVIX VIX OOPP 20220615 002700000119-00100+00329+00419-00267-00124+00421-04473-009149400005089+ 81CBOVIX VIX OOPC 20220615 002800000110-00115+00227-00010+00004-00202+00355-00112-00090+ 82CBOVIX VIX OOPC 20220615 002800000270+00491-00250-00171+00318+00406-00114+05213+009333840003809+ 81CBOVIX VIX OOPP 20220615 002800000110-00115+00026-00212+00205-00001+00048+00291+00312- 82CBOVIX VIX OOPP 20220615 002800000133-00113+00355+00433-00286-00138+00430-04773-009333840005815+ 81CBOVIX VIX OOPC 20220615 002900000110-00115+00223-00017+00008-00195+00346-00097-00082+ 82CBOVIX VIX OOPC 20220615 002900000257+00478-00227-00159+00302+00392-00108+04949+009585910003600+ 81CBOVIX VIX OOPP 20220615 002900000110-00115+00022-00219+00209-00006-00057+00306+00321- 82CBOVIX VIX OOPP 20220615 002900000146-00126+00377+00445-00302-00152+00436-05038-009585910006604+ 81CBOVIX VIX OOPC 20220615 003000000110-00114+00219-00023+00012-00188+00338-00084-00074+ 82CBOVIX VIX OOPC 20220615 003000000246+00466-00207-00148+00286+00378-00102+04701+009801870003400+ 81CBOVIX VIX OOPP 20220615 003000000110-00114+00018-00225+00213-00013-00065+00319+00328- 82CBOVIX VIX OOPP 20220615 003000000157-00138+00398+00456-00318-00165+00442-05285-009801870007403+ 81CBOVIX VIX OOPC 20220615 003250000109-00110+00208-00034+00020-00171+00317-00057-00058+ 82CBOVIX VIX OOPC 20220615 003250000218+00435-00163-00124+00250+00347-00088+04135+010192590002925+ 81CBOVIX VIX OOPP 20220615 003250000109-00110+00007-00235+00221-00030-00086+00345+00345- 82CBOVIX VIX OOPP 20220615 003250000185-00169+00441+00480-00354-00197+00456-05851-010192590009425+ 81CBOVIX VIX OOPC 20220615 003500000106-00105+00197-00040+00025-00156+00298-00038-00045+ 82CBOVIX VIX OOPC 20220615 003500000194+00407-00130-00105+00221+00319-00076+03665+010557280002550+ 81CBOVIX VIX OOPP 20220615 003500000106-00105+00004+00242+00227-00046-00105+00365+00358- 82CBOVIX VIX OOPP 20220615 003500000209-00197+00475+00500-00384-00225+00467-06321-010557280011547+ 81CBOVIX VIX OOPC 20220615 003750000103-00099+00187-00044+00029-00142+00280-00024-00035+ 82CBOVIX VIX OOPC 20220615 003750000174+00381-00104-00089+00196+00293-00067+03274+010899610002250+ 81CBOVIX VIX OOPP 20220615 003750000103-00099+00015+00245+00230-00059-00123+00379+00367- 82CBOVIX VIX OOPP 20220615 003750000229-00223+00500+00515-00408-00250+00476-06712-010899610013743+ 81CBOVIX VIX OOPC 20220615 004000000099-00093+00177-00045+00031-00130+00263-00013-00028+ 82CBOVIX VIX OOPC 20220615 004000000157+00358-00084-00077+00176+00270-00060+02942+011206320002000+ 81CBOVIX VIX OOPP 20220615 004000000099-00093+00025+00247+00233-00072-00140+00389+00375- 82CBOVIX VIX OOPP 20220615 004000000246-00247+00521+00527-00428-00273+00484-07044-011206320015990+ 81CBOVIX VIX OOPC 20220615 004250000096-00087+00168-00046+00032-00119+00248-00006-00022+ 82CBOVIX VIX OOPC 20220615 004250000143+00337-00068-00067+00159+00250-00054+02670+011520050001804+ 81CBOVIX VIX OOPP 20220615 004250000096-00087+00034+00247+00234-00082-00155+00397+00381- 82CBOVIX VIX OOPP 20220615 004250000260-00268+00536+00537-00445-00293+00490-07317-011520050018291+ 81CBOVIX VIX OOPC 20220615 004500000092-00082+00159-00045+00033-00110+00235-00000-00017+ 82CBOVIX VIX OOPC 20220615 004500000131+00318-00056-00060+00145+00233-00049+02438+011814400001640+ 81CBOVIX VIX OOPP 20220615 004500000092-00082+00042+00247+00235-00091-00168+00402+00386- 82CBOVIX VIX OOPP 20220615 004500000272-00286+00548+00545-00459-00311+00495-07548-011814400020624+ 81CBOVIX VIX OOPC 20220615 004750000088-00077+00151-00044+00034-00101+00221-00004+00013+ 82CBOVIX VIX OOPC 20220615 004750000119+00299-00045-00052+00132+00216-00044+02217+012023100001477+ 81CBOVIX VIX OOPP 20220615 004750000088-00077+00050+00246+00235-00100-00181+00407+00390- 82CBOVIX VIX OOPP 20220615 004750000284-00305+00559+00552-00473-00328+00500-07770-012023100022957+ 81CBOVIX VIX OOPC 20220615 005000000085-00072+00144-00043+00034-00094+00210-00007+00010+ 82CBOVIX VIX OOPC 20220615 005000000110+00283-00037-00046+00121+00201-00040+02037+012257780001350+ 81CBOVIX VIX OOPP 20220615 005000000085-00072+00058+00245+00235-00108-00193+00410+00393- 82CBOVIX VIX OOPP 20220615 005000000293-00321+00567+00558-00483-00343+00503-07950-012257780025328+ 81CBOVIX VIX OOPC 20220615 005500000078-00063+00130-00040+00033-00081+00188-00011+00005+ 82CBOVIX VIX OOPC 20220615 005500000093+00254-00024-00036+00101+00175-00034+01721+012623790001125+ 81CBOVIX VIX OOPP 20220615 005500000078-00063+00072+00242+00235-00121-00214+00414+00398- 82CBOVIX VIX OOPP 20220615 005500000310-00350+00580+00568-00503-00368+00510-08265-012623790030096+ 81CBOVIX VIX OOPC 20220615 006000000072-00056+00118-00037+00032-00070+00170-00014+00002+ 82CBOVIX VIX OOPC 20220615 006000000080+00229-00016-00029+00086+00154-00028+01472+012941380000950+ 81CBOVIX VIX OOPP 20220615 006000000072-00056+00084+00239+00233-00132-00233+00416+00401- 82CBOVIX VIX OOPP 20220615 006000000323-00376+00588+00575-00518-00390+00515-08514-012941380034915+ 81CBOVIX VIX OOPC 20220615 006500000066-00049+00107-00034+00031-00060+00153-00015+00001- 82CBOVIX VIX OOPC 20220615 006500000068+00206-00009-00023+00073+00135-00024+01259+013176880000800+ 81CBOVIX VIX OOPP 20220615 006500000066-00049+00095+00235+00232-00141-00250+00417+00404- 82CBOVIX VIX OOPP 20220615 006500000335-00398+00595+00581-00531-00408+00520-08728-013176880039758+ 81CBOVIX VIX OOPC 20220615 007000000061-00044+00098-00031+00029-00053+00140-00015+00003- 82CBOVIX VIX OOPC 20220615 007000000060+00188-00006-00019+00064+00121-00021+01107+013471260000700+ 81CBOVIX VIX OOPP 20220615 007000000061-00044+00103+00233+00231-00148-00262+00418+00405- 82CBOVIX VIX OOPP 20220615 007000000343-00416+00599+00585-00540-00423+00523-08879-013471260044652+ 81CBOVIX VIX OOPC 20220615 007500000056-00039+00090-00028+00028-00047+00128-00015+00004- 82CBOVIX VIX OOPC 20220615 007500000052+00171-00003-00016+00056+00108-00018+00968+013678060000605+ 81CBOVIX VIX OOPP 20220615 007500000056-00039+00112+00230+00229-00155-00275+00418+00407- 82CBOVIX VIX OOPP 20220615 007500000351-00433+00602+00589-00548-00436+00526-09019-013678060049551+ 81CBOVIX VIX OOPC 20220615 008000000052-00035+00083-00026+00026-00042+00118-00014+00004- 82CBOVIX VIX OOPC 20220615 008000000047+00158-00001-00013+00050+00098-00016+00862+013913900000537+ 81CBOVIX VIX OOPP 20220615 008000000052-00035+00119+00228+00228-00160-00285+00417+00407- 82CBOVIX VIX OOPP 20220615 008000000356-00446+00604+00591-00555-00446+00528-09124-013913900054476+ 81CBOVIX VIX OOPC 20220615 008500000048-00031+00076-00024+00025-00037+00108-00014+00005- 82CBOVIX VIX OOPC 20220615 008500000041+00145-00001+00011+00044+00088-00014+00760+014068430000468+ 81CBOVIX VIX OOPP 20220615 008500000048-00031+00125+00225+00226-00164-00295+00417+00408- 82CBOVIX VIX OOPP 20220615 008500000362-00460+00605+00594-00561-00456+00530-09226-014068430059401+ 81CBOVIX VIX OOPC 20220615 009000000045-00029+00070-00022+00023-00033+00100-00013+00005- 82CBOVIX VIX OOPC 20220615 009000000037+00134-00002+00009+00039+00080-00013+00682+014253350000418+ 81CBOVIX VIX OOPP 20220615 009000000045-00028+00131+00223+00225-00168-00303+00416+00408- 82CBOVIX VIX OOPP 20220615 009000000366-00471+00606+00595-00565-00464+00531-09304-014253350064344+ 81CBOVIX VIX OOPC 20220615 009500000042-00026+00065-00020+00022-00030+00092-00012+00006- 82CBOVIX VIX OOPC 20220615 009500000033+00123-00003+00007+00034+00072-00011+00606+014374730000367+ 81CBOVIX VIX OOPP 20220615 009500000042-00026+00137+00221+00223-00172-00311+00415+00408- 82CBOVIX VIX OOPP 20220615 009500000370-00481+00607+00597-00570-00472+00533-09380-014374730069288+ 81CBOVIX VIX OOPC 20220615 010000000039-00023+00060-00018+00021-00027+00085-00012+00006- 82CBOVIX VIX OOPC 20220615 010000000029+00113-00003+00006+00031+00065-00010+00541+014489870000325+ 81CBOVIX VIX OOPP 20220615 010000000039-00023+00141+00220+00222-00175-00318+00414+00409- 82CBOVIX VIX OOPP 20220615 010000000374-00491+00608+00598-00574-00478+00534-09445-014489870074239+ 81CBOVIX VIX OOPC 20220615 011000000033-00018+00051-00015+00018-00021+00072-00010+00006- 82CBOVIX VIX OOPC 20220615 011000000023+00096-00004+00004+00024+00053-00007+00426+014627950000250+ 81CBOVIX VIX OOPP 20220615 011000000033-00018+00151+00216+00219-00181-00331+00413+00409- 82CBOVIX VIX OOPP 20220615 011000000380-00508+00608+00600-00581-00490+00536-09560-014627950084151+ 81CBOVIX VIX OOPC 20220615 012000000028-00015+00044-00012+00016-00017+00062-00009+00005- 82CBOVIX VIX OOPC 20220615 012000000018+00082-00004+00003+00019+00045-00006+00346+014798600000200+ 81CBOVIX VIX OOPP 20220615 012000000029-00015+00158+00214+00217-00185-00341+00412+00408- 82CBOVIX VIX OOPP 20220615 012000000385-00522+00608+00602-00585-00499+00538-09640-014798600094088+ 81CBOVIX VIX OOPC 20220615 013000000026-00013+00039-00011+00014-00015+00056-00008+00005- 82CBOVIX VIX OOPC 20220615 013000000016+00074-00004+00002+00017+00039-00005+00303+015103730000175+ 81CBOVIX VIX OOPP 20220615 013000000026-00013+00162+00212+00216-00187-00347+00411+00408- 82CBOVIX VIX OOPP 20220615 013000000387-00530+00608+00602-00588-00504+00539-09684-015103730104051+ 81CBOVIX VIX OOPC 20220615 014000000023-00012+00035-00010+00013-00013+00050-00007+00005- 82CBOVIX VIX OOPC 20220615 014000000014+00066-00004+00001+00014+00034-00004+00261+015318750000150+ 81CBOVIX VIX OOPP 20220615 014000000023-00011+00166+00211+00215-00189-00353+00410+00408- 82CBOVIX VIX OOPP 20220615 014000000389-00538+00608+00603-00590-00509+00539-09726-015318750114013+ 81CBOVIX VIX OOPC 20220615 015000000021-00010+00031-00008+00012-00011+00044-00006+00005- 82CBOVIX VIX OOPC 20220615 015000000012+00058-00004+00001+00012+00030-00004+00220+015441640000125+ 81CBOVIX VIX OOPP 20220615 015000000021-00010+00170+00210+00213-00191-00359+00409+00408- 82CBOVIX VIX OOPP 20220615 015000000391-00546+00608+00603-00592-00514+00540-09767-015441640123975+ 81CBOVIX VIX OOPC 20220615 016000000018-00008+00027-00007+00010-00009+00038-00005+00004- 82CBOVIX VIX OOPC 20220615 016000000009+00051-00003+00000+00010+00025-00003+00179+015462320000100+ 81CBOVIX VIX OOPP 20220615 016000000018-00008+00174+00208+00212-00193-00365+00408+00407- 82CBOVIX VIX OOPP 20220615 016000000394-00554+00607+00604-00595-00519+00541-09807-015462320133937+ 81CBOVIX VIX OOPC 20220615 017000000015-00006+00022-00005+00009-00007+00031-00004+00004- 82CBOVIX VIX OOPC 20220615 017000000007+00042-00003+00000+00007+00020-00002+00139+015357190000075+ 81CBOVIX VIX OOPP 20220615 017000000015-00006+00179+00207+00210-00195-00371+00407+00407- 82CBOVIX VIX OOPP 20220615 017000000396-00562+00607+00604-00597-00524+00542-09848-015357190143900+ 81CBOVIX VIX OOPC 20220615 018000000013-00005+00019-00004+00008-00005+00027-00004+00003- 82CBOVIX VIX OOPC 20220615 018000000006+00036-00002+00000-00006+00017-00002+00113+015357190000060+ 81CBOVIX VIX OOPP 20220615 018000000013-00005+00182+00206+00209-00196-00376+00406+00406- 82CBOVIX VIX OOPP 20220615 018000000397-00568+00607+00605-00598-00527+00542-09873-015357190153872+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00501+00509+00458-00435+09973+005301280016412+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00023-00003-005301280000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00172-00169-00164+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00495+00509+00458-00421+09965+005301280015416+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00014-00000+00000+00037-00010-005301280000003+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00174-00169-00159+00170+00342-00339-00323+ 82CBOVIX VIX OOPC 20220720 001200000340+00511-00508-00485+00509+00458-00403+09949+005301280014423+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00023-00001+00000+00055-00027-005301280000007+ 81CBOVIX VIX OOPC 20220720 001300000011-00002+00177-00168-00153+00171+00344-00338-00314+ 82CBOVIX VIX OOPC 20220720 001300000341+00512-00507-00473+00510+00457-00382+09916+005301280013435+ 81CBOVIX VIX OOPP 20220720 001300000011-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220720 001300000002+00003-00002+00036-00001+00001+00076-00060-005301280000017+ 81CBOVIX VIX OOPC 20220720 001400000017-00004+00181-00166-00144+00173+00347-00336-00302+ 82CBOVIX VIX OOPC 20220720 001400000342+00513-00505-00456+00511+00457-00359+09858+005301280012457+ 81CBOVIX VIX OOPP 20220720 001400000017-00004+00012-00004+00025-00003+00007-00004+00037- 82CBOVIX VIX OOPP 20220720 001400000003+00004-00004+00053-00002+00001+00099-00118-005301280000036+ 81CBOVIX VIX OOPC 20220720 001500000025-00007+00186-00163-00134+00176+00349-00332-00288+ 82CBOVIX VIX OOPC 20220720 001500000345+00515-00502-00436+00512+00456-00335+09767+005301280011492+ 81CBOVIX VIX OOPP 20220720 001500000025-00007+00016-00007+00036-00006+00010-00007+00052- 82CBOVIX VIX OOPP 20220720 001500000006+00006-00007+00073-00003+00002+00123-00209-005301280000069+ 81CBOVIX VIX OOPC 20220720 001600000032-00011+00191-00159-00123+00180+00352-00328-00272+ 82CBOVIX VIX OOPC 20220720 001600000347+00516-00498-00415+00512+00455-00310+09657+005187670010534+ 81CBOVIX VIX OOPP 20220720 001600000032-00011+00021-00011+00047-00010+00013-00011+00067- 82CBOVIX VIX OOPP 20220720 001600000008+00007-00011+00094-00003+00003+00148-00319-005187670000109+ 81CBOVIX VIX OOPC 20220720 001700000046-00023+00199-00146-00103+00189+00357-00315-00246+ 82CBOVIX VIX OOPC 20220720 001700000352+00517-00484-00381+00508+00451-00285+09371+005595120009678+ 81CBOVIX VIX OOPP 20220720 001700000046-00023+00030-00024+00066-00020+00017-00025+00093- 82CBOVIX VIX OOPP 20220720 001700000013+00008-00025+00127-00000-00007+00173-00605-005595120000250+ 81CBOVIX VIX OOPC 20220720 001800000058-00037+00207-00128-00085+00199+00360-00296-00221+ 82CBOVIX VIX OOPC 20220720 001800000355+00516-00465-00349+00500+00445-00262+09038+005894810008880+ 81CBOVIX VIX OOPP 20220720 001800000058-00037+00037-00041+00085-00030+00021-00043+00118- 82CBOVIX VIX OOPP 20220720 001800000016+00007-00044+00160-00009-00013+00196-00938-005894810000450+ 81CBOVIX VIX OOPC 20220720 001900000070-00054+00213-00107-00067+00209+00361-00271-00196+ 82CBOVIX VIX OOPC 20220720 001900000354+00513-00438-00318+00486+00437-00241+08639+006262170008182+ 81CBOVIX VIX OOPP 20220720 001900000070-00054+00044-00063+00103-00039+00022-00068+00143- 82CBOVIX VIX OOPP 20220720 001900000015+00004-00071+00191-00023-00021+00217-01337-006262170000750+ 81CBOVIX VIX OOPC 20220720 002000000080-00069+00218-00085-00051+00215+00361-00245-00174+ 82CBOVIX VIX OOPC 20220720 002000000350+00509-00408-00289+00469+00428-00222+08241+006529330007534+ 81CBOVIX VIX OOPP 20220720 002000000080-00069+00049-00084+00119-00046+00022-00094+00165- 82CBOVIX VIX OOPP 20220720 002000000011+00000-00100+00220-00040-00030+00236-01735-006529330001100+ 81CBOVIX VIX OOPC 20220720 002100000089-00082+00221-00065-00037+00219+00360-00219-00155+ 82CBOVIX VIX OOPC 20220720 002100000343+00503-00378-00263+00450+00418-00205+07844+006742270006937+ 81CBOVIX VIX OOPP 20220720 002100000089-00082+00052-00105+00133-00049+00021-00120+00185- 82CBOVIX VIX OOPP 20220720 002100000004+00006+00131+00246-00059-00040+00253-02132-006742270001500+ 81CBOVIX VIX OOPC 20220720 002200000096-00094+00223-00045-00024+00221+00357-00192-00136+ 82CBOVIX VIX OOPC 20220720 002200000334+00496-00345-00239+00430+00406-00190+07439+007028790006439+ 81CBOVIX VIX OOPP 20220720 002200000096-00094+00054-00125+00145-00051+00018-00148+00203- 82CBOVIX VIX OOPP 20220720 002200000005-00013+00164+00269-00079-00052+00268-02537-007028790002000+ 81CBOVIX VIX OOPC 20220720 002300000102-00103+00224-00027-00013+00220+00353-00166-00120+ 82CBOVIX VIX OOPC 20220720 002300000323+00487-00314-00218+00410+00394-00177+07053+007285430005991+ 81CBOVIX VIX OOPP 20220720 002300000102-00103+00055-00143+00156-00051+00014-00173+00219- 82CBOVIX VIX OOPP 20220720 002300000016-00022+00195+00291-00099-00064+00281-02923-007285430002550+ 81CBOVIX VIX OOPC 20220720 002400000106-00109+00224-00012-00004+00218+00348-00144-00106+ 82CBOVIX VIX OOPC 20220720 002400000312+00478-00284-00200+00391+00382-00165+06688+007529360005594+ 81CBOVIX VIX OOPP 20220720 002400000106-00109+00055-00158+00166-00048+00009-00196+00233- 82CBOVIX VIX OOPP 20220720 002400000027-00031+00225+00309-00118-00076+00293-03288-007529360003150+ 81CBOVIX VIX OOPC 20220720 002500000110-00114+00223-00001+00004-00215+00343-00123-00094+ 82CBOVIX VIX OOPC 20220720 002500000301+00469-00256-00183+00373+00369-00155+06348+007788340005255+ 81CBOVIX VIX OOPP 20220720 002500000110-00114+00054-00171+00173-00045+00004-00216+00245- 82CBOVIX VIX OOPP 20220720 002500000038-00040+00253+00326-00136-00089+00303-03628-007788340003809+ 81CBOVIX VIX OOPC 20220720 002600000113-00118+00222-00012+00011-00211+00338-00105-00083+ 82CBOVIX VIX OOPC 20220720 002600000290+00459-00231-00168+00355+00357-00145+06030+007997120004931+ 81CBOVIX VIX OOPP 20220720 002600000113-00118+00052-00182+00180-00041+00002+00234+00256- 82CBOVIX VIX OOPP 20220720 002600000049-00050+00278+00341-00154-00101+00313-03946-007997120004483+ 81CBOVIX VIX OOPC 20220720 002700000114-00120+00220-00021+00017-00206+00332-00089-00073+ 82CBOVIX VIX OOPC 20220720 002700000279+00449-00208-00154+00338+00345-00136+05727+008140650004608+ 81CBOVIX VIX OOPP 20220720 002700000115-00120+00050-00191+00186-00036+00008+00251+00266- 82CBOVIX VIX OOPP 20220720 002700000060-00059+00300+00355-00171-00113+00322-04249-008140650005158+ 81CBOVIX VIX OOPC 20220720 002800000116-00121+00217-00029+00022-00200+00325-00074-00064+ 82CBOVIX VIX OOPC 20220720 002800000267+00439-00188-00141+00321+00334-00127+05437+008253510004300+ 81CBOVIX VIX OOPP 20220720 002800000116-00121+00048-00199+00192-00031+00014+00265+00275- 82CBOVIX VIX OOPP 20220720 002800000072-00069+00321+00367-00188-00124+00331-04539-008253510005847+ 81CBOVIX VIX OOPC 20220720 002900000117-00121+00215-00035+00026-00195+00319-00062-00057+ 82CBOVIX VIX OOPC 20220720 002900000258+00430-00169-00131+00307+00322-00121+05190+008498020004100+ 81CBOVIX VIX OOPP 20220720 002900000117-00121+00045-00205+00196-00026+00020+00277+00282- 82CBOVIX VIX OOPP 20220720 002900000082-00079+00339+00377-00201-00136+00337-04785-008498020006645+ 81CBOVIX VIX OOPC 20220720 003000000117-00121+00212-00040+00029-00190+00313-00051-00050+ 82CBOVIX VIX OOPC 20220720 003000000248+00420-00153-00122+00294+00312-00115+04958+008697580003900+ 81CBOVIX VIX OOPP 20220720 003000000117-00121+00042-00210+00199-00021+00026+00288+00289- 82CBOVIX VIX OOPP 20220720 003000000091-00088+00356+00387-00214-00146+00343-05018-008697580007443+ 81CBOVIX VIX OOPC 20220720 003250000117-00118+00204-00049+00037-00177+00297-00030-00036+ 82CBOVIX VIX OOPC 20220720 003250000225+00397-00118-00101+00263+00286-00100+04415+009032460003400+ 81CBOVIX VIX OOPP 20220720 003250000117-00118+00034-00219+00206-00007+00042+00310+00303- 82CBOVIX VIX OOPP 20220720 003250000115-00112+00391+00408-00246-00172+00358-05561-009032460009437+ 81CBOVIX VIX OOPC 20220720 003500000115-00114+00195-00055+00041-00163+00282-00014-00025+ 82CBOVIX VIX OOPC 20220720 003500000204+00375-00091-00084+00236+00263-00088+03958+009345060003000+ 81CBOVIX VIX OOPP 20220720 003500000115-00114+00026-00224+00211-00006-00057+00325+00314- 82CBOVIX VIX OOPP 20220720 003500000135-00134+00417+00424-00273-00194+00370-06018-009345060011531+ 81CBOVIX VIX OOPC 20220720 003750000112-00108+00187-00057+00044-00151+00267-00002-00017+ 82CBOVIX VIX OOPC 20220720 003750000185+00353-00070-00071+00212+00243-00078+03557+009591950002650+ 81CBOVIX VIX OOPP 20220720 003750000112-00108+00017-00227+00214-00019-00072+00337+00323- 82CBOVIX VIX OOPP 20220720 003750000154-00155+00439+00438-00297-00215+00380-06419-009591950013675+ 81CBOVIX VIX OOPC 20220720 004000000109-00102+00178-00058+00046-00139+00253-00006+00010+ 82CBOVIX VIX OOPC 20220720 004000000168+00333-00053-00059+00191+00224-00069+03206+009802850002350+ 81CBOVIX VIX OOPP 20220720 004000000109-00102+00008-00228+00216-00031-00086+00346+00329- 82CBOVIX VIX OOPP 20220720 004000000171-00175+00455+00450-00318-00234+00389-06770-009802850015869+ 81CBOVIX VIX OOPC 20220720 004250000105-00096+00170-00058+00047-00128+00239-00013+00004+ 82CBOVIX VIX OOPC 20220720 004250000153+00315-00040-00050+00173+00207-00062+02904+010002250002100+ 81CBOVIX VIX OOPP 20220720 004250000105-00096+00000+00228+00217-00042-00100+00352+00335- 82CBOVIX VIX OOPP 20220720 004250000186-00194+00468+00459-00336-00251+00396-07071-010002250018114+ 81CBOVIX VIX OOPC 20220720 004500000102-00091+00162-00057+00048-00119+00227-00017+00000+ 82CBOVIX VIX OOPC 20220720 004500000141+00298-00030-00043+00158+00192-00056+02652+010212060001900+ 81CBOVIX VIX OOPP 20220720 004500000102-00091+00008+00227+00217-00051-00112+00356+00339- 82CBOVIX VIX OOPP 20220720 004500000199-00211+00478+00466-00351-00266+00402-07324-010212060020408+ 81CBOVIX VIX OOPC 20220720 004750000099-00086+00155-00056+00048-00111+00217-00019+00002- 82CBOVIX VIX OOPC 20220720 004750000131+00284-00023-00037+00146+00179-00052+02450+010452750001750+ 81CBOVIX VIX OOPP 20220720 004750000099-00086+00015+00225+00217-00059-00122+00359+00342- 82CBOVIX VIX OOPP 20220720 004750000208-00225+00486+00472-00363-00279+00406-07526-010452750022752+ 81CBOVIX VIX OOPC 20220720 005000000095-00081+00148-00054+00047-00103+00206-00022+00005- 82CBOVIX VIX OOPC 20220720 005000000121+00270-00017-00032+00134+00167-00047+02256+010633080001600+ 81CBOVIX VIX OOPP 20220720 005000000095-00081+00021+00224+00217-00066-00133+00361+00344- 82CBOVIX VIX OOPP 20220720 005000000218-00239+00492+00477-00375-00291+00411-07720-010633080025096+ 81CBOVIX VIX OOPC 20220720 005500000087-00071+00134-00050+00046-00088+00185-00024+00009- 82CBOVIX VIX OOPC 20220720 005500000101+00241-00006-00023+00111+00145-00038+01884+010827090001300+ 81CBOVIX VIX OOPP 20220720 005500000087-00071+00036+00219+00215-00082-00154+00363+00348- 82CBOVIX VIX OOPP 20220720 005500000238-00268+00502+00486-00398-00313+00420-08092-010827090029785+ 81CBOVIX VIX OOPC 20220720 006000000081-00063+00122-00046+00044-00077+00168-00025+00011- 82CBOVIX VIX OOPC 20220720 006000000087+00218-00000-00017+00095+00127-00032+01617+011080780001100+ 81CBOVIX VIX OOPP 20220720 006000000081-00063+00047+00215+00214-00093-00171+00364+00351- 82CBOVIX VIX OOPP 20220720 006000000252-00290+00508+00492-00414-00331+00425-08359-011080780034573+ 81CBOVIX VIX OOPC 20220720 006500000075-00056+00112-00042+00042-00068+00154-00024+00013- 82CBOVIX VIX OOPC 20220720 006500000076+00199-00003+00012+00083+00113-00028+01410+011331330000950+ 81CBOVIX VIX OOPP 20220720 006500000075-00056+00057+00212+00211-00102-00185+00364+00352- 82CBOVIX VIX OOPP 20220720 006500000263-00309+00512+00497-00426-00345+00430-08566-011331330039412+ 81CBOVIX VIX OOPC 20220720 007000000070-00050+00103-00038+00040-00060+00141-00024+00013- 82CBOVIX VIX OOPC 20220720 007000000067+00183-00006+00009+00073+00100-00024+01237+011544410000825+ 81CBOVIX VIX OOPP 20220720 007000000070-00050+00066+00208+00209-00110-00198+00363+00353- 82CBOVIX VIX OOPP 20220720 007000000272-00326+00515+00500-00436-00357+00434-08739-011544410044275+ 81CBOVIX VIX OOPC 20220720 007500000064-00044+00094-00035+00037-00052+00128-00022+00014- 82CBOVIX VIX OOPC 20220720 007500000058+00166-00008+00006+00062+00089-00021+01068+011656160000700+ 81CBOVIX VIX OOPP 20220720 007500000064-00044+00075+00204+00207-00118-00211+00362+00353- 82CBOVIX VIX OOPP 20220720 007500000281-00343+00516+00503-00447-00369+00437-08907-011656160049139+ 81CBOVIX VIX OOPC 20220720 008000000060-00040+00088-00032+00035-00047+00119-00021+00014- 82CBOVIX VIX OOPC 20220720 008000000052+00153-00009+00004+00056+00080-00018+00958+011863420000625+ 81CBOVIX VIX OOPP 20220720 008000000060-00040+00082+00201+00205-00123-00220+00361+00353- 82CBOVIX VIX OOPP 20220720 008000000287-00355+00517+00505-00453-00377+00439-09018-011863420054052+ 81CBOVIX VIX OOPC 20220720 008500000056-00036+00081-00029+00033-00042+00110-00020+00014- 82CBOVIX VIX OOPC 20220720 008500000046+00141-00009+00003+00049+00073-00016+00851+012003960000550+ 81CBOVIX VIX OOPP 20220720 008500000056-00036+00089+00199+00203-00128-00230+00359+00353- 82CBOVIX VIX OOPP 20220720 008500000293-00367+00518+00506-00459-00385+00442-09125-012003960058965+ 81CBOVIX VIX OOPC 20220720 009000000051-00032+00074-00026+00031-00037+00100-00019+00014- 82CBOVIX VIX OOPC 20220720 009000000040+00129-00009+00001+00043+00065-00014+00746+012077680000475+ 81CBOVIX VIX OOPP 20220720 009000000051-00032+00095+00196+00201-00133-00239+00358+00353- 82CBOVIX VIX OOPP 20220720 009000000299-00380+00518+00508-00466-00393+00444-09230-012077680063879+ 81CBOVIX VIX OOPC 20220720 009500000048-00029+00069-00024+00029-00033+00093-00017+00013- 82CBOVIX VIX OOPC 20220720 009500000036+00120-00009+00000+00039+00059-00013+00672+012210620000425+ 81CBOVIX VIX OOPP 20220720 009500000048-00029+00100+00194+00199-00136-00246+00357+00352- 82CBOVIX VIX OOPP 20220720 009500000303-00389+00518+00508-00470-00399+00445-09304-012210620068817+ 81CBOVIX VIX OOPC 20220720 010000000044-00026+00064-00022+00027-00030+00086-00016+00013- 82CBOVIX VIX OOPC 20220720 010000000032+00111-00009+00000-00034+00053-00011+00599+012294740000375+ 81CBOVIX VIX OOPP 20220720 010000000044-00026+00106+00191+00197-00140-00253+00355+00352- 82CBOVIX VIX OOPP 20220720 010000000307-00398+00518+00509-00475-00404+00447-09377-012294740073756+ 81CBOVIX VIX OOPC 20220720 011000000039-00022+00055-00018+00024-00024+00074-00014+00012- 82CBOVIX VIX OOPC 20220720 011000000026+00096-00009+00001-00028+00044-00009+00487+012473920000300+ 81CBOVIX VIX OOPP 20220720 011000000039-00022+00114+00188+00194-00145-00265+00353+00351- 82CBOVIX VIX OOPP 20220720 011000000313-00413+00517+00510-00481-00413+00449-09489-012473920083658+ 81CBOVIX VIX OOPC 20220720 012000000034-00018+00049-00016+00022-00021+00066-00012+00011- 82CBOVIX VIX OOPC 20220720 012000000022+00084-00008+00002-00023+00038-00007+00410+012679810000250+ 81CBOVIX VIX OOPP 20220720 012000000034-00018+00121+00185+00191-00149-00274+00351+00350- 82CBOVIX VIX OOPP 20220720 012000000317-00424+00517+00511-00486-00420+00451-09566-012679810093584+ 81CBOVIX VIX OOPC 20220720 013000000030-00016+00043-00013+00019-00017+00058-00011+00010- 82CBOVIX VIX OOPC 20220720 013000000018+00074-00007+00002-00019+00032-00006+00343+012830040000207+ 81CBOVIX VIX OOPP 20220720 013000000031-00016+00126+00183+00189-00152-00281+00350+00349- 82CBOVIX VIX OOPP 20220720 013000000321-00435+00516+00511-00490-00426+00452-09633-012830040103518+ 81CBOVIX VIX OOPC 20220720 014000000027-00013+00038-00011+00017-00014+00050-00009+00009- 82CBOVIX VIX OOPC 20220720 014000000015+00065-00007+00003-00016+00027-00005+00284+012916330000169+ 81CBOVIX VIX OOPP 20220720 014000000027-00013+00132+00181+00187-00155-00289+00348+00348- 82CBOVIX VIX OOPP 20220720 014000000324-00444+00515+00511-00493-00430+00453-09692-012916330113457+ 81CBOVIX VIX OOPC 20220720 015000000023-00010+00032-00009+00015-00011+00043-00008+00008- 82CBOVIX VIX OOPC 20220720 015000000012+00055-00006+00003-00012+00023-00004+00225+012890900000130+ 81CBOVIX VIX OOPP 20220720 015000000023-00010+00137+00179+00185-00158-00296+00347+00347- 82CBOVIX VIX OOPP 20220720 015000000327-00454+00514+00511-00497-00435+00454-09751-012890900123395+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00441+00449+00404-00392+09961+004837480016386+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00011-00004-004837480000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00152-00149-00143+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00436+00449+00404-00383+09953+004837480015391+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00013-00000+00000+00020-00012-004837480000003+ 81CBOVIX VIX OOPC 20220817 001200000008-00001+00155-00149-00139+00150+00303-00298-00284+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00448-00427+00449+00403-00371+09935+004837480014400+ 81CBOVIX VIX OOPP 20220817 001200000007-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00021-00001+00000+00032-00031-004837480000008+ 81CBOVIX VIX OOPC 20220817 001300000012-00002+00158-00148-00132+00151+00305-00297-00275+ 82CBOVIX VIX OOPC 20220817 001300000301+00452-00447-00415+00450+00403-00356+09899+004837480013414+ 81CBOVIX VIX OOPP 20220817 001300000012-00002+00008-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00033-00002+00001+00047-00066-004837480000019+ 81CBOVIX VIX OOPC 20220817 001400000018-00004+00162-00146-00124+00153+00308-00295-00264+ 82CBOVIX VIX OOPC 20220817 001400000303+00454-00445-00400+00451+00402-00339+09838+004837480012438+ 81CBOVIX VIX OOPP 20220817 001400000018-00004+00013-00004+00025-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20220817 001400000004+00006-00004+00048-00003+00001+00065-00127-004837480000040+ 81CBOVIX VIX OOPC 20220817 001500000026-00007+00167-00142-00114+00157+00311-00292-00250+ 82CBOVIX VIX OOPC 20220817 001500000305+00456-00441-00382+00453+00401-00319+09742+004837480011477+ 81CBOVIX VIX OOPP 20220817 001500000026-00007+00018-00007+00036-00007+00012-00007+00049- 82CBOVIX VIX OOPP 20220817 001500000006+00007-00007+00066-00004+00002+00085-00223-004837480000075+ 81CBOVIX VIX OOPC 20220817 001600000038-00016+00176-00133-00097+00164+00316-00282-00229+ 82CBOVIX VIX OOPC 20220817 001600000311+00459-00431-00355+00454+00399-00296+09528+005145900010580+ 81CBOVIX VIX OOPP 20220817 001600000038-00016+00026-00017+00052-00015+00017-00017+00070- 82CBOVIX VIX OOPP 20220817 001600000012+00010-00017+00094-00006+00005+00108-00438-005145900000175+ 81CBOVIX VIX OOPC 20220817 001700000051-00030+00184-00117-00080+00175+00321-00266-00205+ 82CBOVIX VIX OOPC 20220817 001700000316+00460-00414-00325+00453+00394-00274+09228+005488820009759+ 81CBOVIX VIX OOPP 20220817 001700000051-00030+00035-00032+00070-00025+00022-00033+00094- 82CBOVIX VIX OOPP 20220817 001700000017+00012-00034+00123-00004+00010+00130-00737-005488820000350+ 81CBOVIX VIX OOPC 20220817 001800000062-00044+00192-00100-00063+00184+00324-00246-00184+ 82CBOVIX VIX OOPC 20220817 001800000320+00460-00394-00298+00447+00388-00254+08901+005723950008987+ 81CBOVIX VIX OOPP 20220817 001800000062-00044+00042-00049+00086-00035+00025-00053+00115- 82CBOVIX VIX OOPP 20220817 001800000021+00012-00055+00150-00001-00016+00150-01064-005723950000575+ 81CBOVIX VIX OOPC 20220817 001900000073-00059+00198-00080-00047+00193+00326-00222-00162+ 82CBOVIX VIX OOPC 20220817 001900000320+00458-00367-00271+00438+00380-00235+08518+006033520008315+ 81CBOVIX VIX OOPP 20220817 001900000073-00059+00048-00070+00102-00044+00027-00077+00137- 82CBOVIX VIX OOPP 20220817 001900000021+00010-00081+00178-00010-00024+00169-01447-006033520000900+ 81CBOVIX VIX OOPC 20220817 002000000082-00073+00203-00061-00033+00200+00327-00199-00143+ 82CBOVIX VIX OOPC 20220817 002000000318+00455-00341-00247+00426+00371-00218+08150+006214310007669+ 81CBOVIX VIX OOPP 20220817 002000000082-00073+00053-00089+00116-00050+00028-00100+00156- 82CBOVIX VIX OOPP 20220817 002000000019+00007-00108+00202-00022-00032+00186-01815-006214310001250+ 81CBOVIX VIX OOPC 20220817 002100000090-00085+00206-00042-00020+00204+00327-00174-00125+ 82CBOVIX VIX OOPC 20220817 002100000314+00451-00311-00224+00412+00361-00202+07760+006468650007122+ 81CBOVIX VIX OOPP 20220817 002100000090-00085+00057-00108+00129-00055+00028-00125+00174- 82CBOVIX VIX OOPP 20220817 002100000015+00002-00137+00225-00036-00042+00201-02205-006468650001700+ 81CBOVIX VIX OOPC 20220817 002200000097-00095+00209-00024-00009+00206+00325-00151-00110+ 82CBOVIX VIX OOPC 20220817 002200000308+00445-00282-00204+00397+00351-00188+07383+006691120006625+ 81CBOVIX VIX OOPP 20220817 002200000097-00095+00059-00125+00140-00057+00026-00148+00189- 82CBOVIX VIX OOPP 20220817 002200000009+00003+00166+00245-00051-00053+00215-02582-006691120002200+ 81CBOVIX VIX OOPC 20220817 002300000102-00103+00210-00009-00000-00207+00322-00129-00096+ 82CBOVIX VIX OOPC 20220817 002300000300+00439-00255-00185+00382+00340-00176+07022+006898170006179+ 81CBOVIX VIX OOPP 20220817 002300000102-00103+00060-00140+00150-00057+00023-00170+00203- 82CBOVIX VIX OOPP 20220817 002300000001+00010+00193+00263-00067-00064+00228-02943-006898170002750+ 81CBOVIX VIX OOPC 20220817 002400000107-00109+00210-00004+00009-00206+00319-00109-00083+ 82CBOVIX VIX OOPC 20220817 002400000292+00431-00229-00169+00366+00329-00165+06678+007101250005782+ 81CBOVIX VIX OOPP 20220817 002400000107-00109+00061-00153+00158-00056+00020-00190+00216- 82CBOVIX VIX OOPP 20220817 002400000007-00017+00219+00280-00082-00075+00239-03287-007101250003350+ 81CBOVIX VIX OOPC 20220817 002500000110-00114+00210-00015+00016-00203+00315-00092-00073+ 82CBOVIX VIX OOPC 20220817 002500000283+00424-00206-00154+00351+00318-00155+06355+007309280005436+ 81CBOVIX VIX OOPP 20220817 002500000110-00114+00060-00165+00165-00054+00016-00207+00226- 82CBOVIX VIX OOPP 20220817 002500000016-00025+00243+00294-00097-00085+00249-03610-007309280004000+ 81CBOVIX VIX OOPC 20220817 002600000113-00117+00209-00025+00022-00200+00310-00076-00063+ 82CBOVIX VIX OOPC 20220817 002600000274+00416-00185-00141+00336+00308-00145+06048+007451710005089+ 81CBOVIX VIX OOPP 20220817 002600000113-00117+00059-00174+00171-00051+00011-00223+00236- 82CBOVIX VIX OOPP 20220817 002600000025-00032+00264+00308-00112-00096+00259-03917-007451710004650+ 81CBOVIX VIX OOPC 20220817 002700000115-00119+00207-00032+00027-00197+00305-00063-00054+ 82CBOVIX VIX OOPC 20220817 002700000265+00408-00165-00129+00322+00297-00137+05764+007627770004800+ 81CBOVIX VIX OOPP 20220817 002700000115-00119+00058-00182+00177-00047+00006-00236+00245- 82CBOVIX VIX OOPP 20220817 002700000034-00041+00283+00319-00126-00106+00267-04202-007627770005358+ 81CBOVIX VIX OOPC 20220817 002800000116-00120+00206-00039+00032-00193+00300-00050-00046+ 82CBOVIX VIX OOPC 20220817 002800000255+00400-00148-00118+00309+00287-00129+05493+007762820004517+ 81CBOVIX VIX OOPP 20220817 002800000116-00120+00056-00189+00181-00043+00001-00248+00253- 82CBOVIX VIX OOPP 20220817 002800000044-00049+00301+00330-00140-00116+00275-04473-007762820006071+ 81CBOVIX VIX OOPC 20220817 002900000117-00121+00203-00045+00036-00188+00295-00040-00040+ 82CBOVIX VIX OOPC 20220817 002900000247+00392-00132-00109+00296+00278-00122+05241+007904620004267+ 81CBOVIX VIX OOPP 20220817 002900000117-00121+00054-00194+00185-00039+00004+00259+00259- 82CBOVIX VIX OOPP 20220817 002900000052-00057+00316+00340-00153-00126+00282-04724-007904620006818+ 81CBOVIX VIX OOPC 20220817 003000000117-00121+00201-00049+00039-00183+00290-00030-00033+ 82CBOVIX VIX OOPC 20220817 003000000237+00383-00118-00099+00283+00268-00115+04997+008007640004017+ 81CBOVIX VIX OOPP 20220817 003000000117-00121+00052-00199+00189-00034+00009+00269+00266- 82CBOVIX VIX OOPP 20220817 003000000061-00065+00331+00349-00166-00136+00289-04968-008007640007564+ 81CBOVIX VIX OOPC 20220817 003250000117-00118+00194-00057+00046-00171+00276-00012-00020+ 82CBOVIX VIX OOPC 20220817 003250000216+00363-00088-00081+00254+00246-00100+04459+008283700003500+ 81CBOVIX VIX OOPP 20220817 003250000117-00118+00045-00207+00195-00022+00023+00287+00279- 82CBOVIX VIX OOPP 20220817 003250000083-00086+00361+00368-00195-00158+00304-05506-008283700009539+ 81CBOVIX VIX OOPC 20220817 003500000116-00114+00187-00061+00050-00160+00263-00002+00011+ 82CBOVIX VIX OOPC 20220817 003500000198+00344-00065-00066+00230+00226-00089+04011+008567200003100+ 81CBOVIX VIX OOPP 20220817 003500000116-00114+00037-00211+00199-00010+00036+00301+00288- 82CBOVIX VIX OOPP 20220817 003500000101-00105+00383+00382-00219-00177+00315-05955-008567200011631+ 81CBOVIX VIX OOPC 20220817 003750000113-00109+00179-00063+00052-00148+00250-00011+00004+ 82CBOVIX VIX OOPC 20220817 003750000181+00325-00048-00054+00208+00208-00079+03617+008793410002750+ 81CBOVIX VIX OOPP 20220817 003750000113-00109+00030-00213+00202-00001-00049+00310+00295- 82CBOVIX VIX OOPP 20220817 003750000118-00123+00401+00394-00241-00195+00325-06348-008793410013772+ 81CBOVIX VIX OOPC 20220817 004000000110-00104+00172-00064+00054-00138+00238-00018+00002- 82CBOVIX VIX OOPC 20220817 004000000166+00308-00034-00045+00190+00193-00071+03289+009030120002475+ 81CBOVIX VIX OOPP 20220817 004000000110-00104+00022-00213+00203-00012-00061+00317+00301- 82CBOVIX VIX OOPP 20220817 004000000133-00140+00414+00404-00259-00211+00333-06676-009030120015989+ 81CBOVIX VIX OOPC 20220817 004250000107-00098+00164-00063+00054-00127+00226-00023+00007- 82CBOVIX VIX OOPC 20220817 004250000152+00292-00023-00036+00172+00178-00063+02976+009174560002200+ 81CBOVIX VIX OOPP 20220817 004250000107-00098+00015-00212+00204-00022-00073+00322+00306- 82CBOVIX VIX OOPP 20220817 004250000147-00157+00425+00412-00277-00226+00340-06989-009174560018205+ 81CBOVIX VIX OOPC 20220817 004500000104-00093+00157-00062+00054-00119+00215-00026+00010- 82CBOVIX VIX OOPC 20220817 004500000140+00277-00015-00030+00158+00165-00057+02728+009370360002000+ 81CBOVIX VIX OOPP 20220817 004500000104-00093+00008-00211+00204-00031-00084+00325+00309- 82CBOVIX VIX OOPP 20220817 004500000159-00172+00433+00418-00291-00239+00346-07237-009370360020497+ 81CBOVIX VIX OOPC 20220817 004750000100-00087+00150-00060+00054-00110+00204-00028+00013- 82CBOVIX VIX OOPC 20220817 004750000129+00262-00009-00024+00144+00153-00052+02489+009499760001800+ 81CBOVIX VIX OOPP 20220817 004750000100-00087+00000-00209+00204-00040-00095+00327+00312- 82CBOVIX VIX OOPP 20220817 004750000170-00186+00440+00424-00305-00251+00352-07476-009499760022788+ 81CBOVIX VIX OOPC 20220817 005000000096-00082+00144-00058+00053-00103+00195-00029+00015- 82CBOVIX VIX OOPC 20220817 005000000120+00250-00004-00020+00133+00143-00047+02297+009665900001650+ 81CBOVIX VIX OOPP 20220817 005000000096-00082+00006+00207+00203-00047-00104+00328+00314- 82CBOVIX VIX OOPP 20220817 005000000179-00199+00445+00428-00316-00261+00356-07668-009665900025130+ 81CBOVIX VIX OOPC 20220817 005500000090-00074+00132-00054+00052-00090+00178-00030+00017- 82CBOVIX VIX OOPC 20220817 005500000104+00227-00003+00013+00114+00125-00040+01974+009959160001400+ 81CBOVIX VIX OOPP 20220817 005500000090-00074+00018+00203+00201-00059-00121+00329+00316- 82CBOVIX VIX OOPP 20220817 005500000195-00222+00452+00435-00334-00279+00363-07991-009959160029863+ 81CBOVIX VIX OOPC 20220817 006000000082-00064+00120-00049+00049-00077+00160-00030+00019- 82CBOVIX VIX OOPC 20220817 006000000088+00204-00008+00008+00096+00109-00033+01665+010089200001150+ 81CBOVIX VIX OOPP 20220817 006000000083-00064+00030+00198+00198-00072-00139+00329+00318- 82CBOVIX VIX OOPP 20220817 006000000211-00244+00457+00441-00353-00295+00370-08300-010089200034596+ 81CBOVIX VIX OOPC 20220817 006500000077-00058+00110-00045+00047-00069+00147-00029+00019- 82CBOVIX VIX OOPC 20220817 006500000077+00187-00011+00004+00084+00097-00029+01460+010325350001000+ 81CBOVIX VIX OOPP 20220817 006500000077-00058+00039+00194+00196-00081-00152+00328+00318- 82CBOVIX VIX OOPP 20220817 006500000222-00261+00459+00444-00364-00307+00375-08505-010325350039429+ 81CBOVIX VIX OOPC 20220817 007000000071-00051+00101-00040+00044-00060+00134-00027+00020- 82CBOVIX VIX OOPC 20220817 007000000067+00170-00012+00002+00073+00085-00025+01262+010457100000850+ 81CBOVIX VIX OOPP 20220817 007000000071-00051+00049+00190+00193-00089-00165+00326+00319- 82CBOVIX VIX OOPP 20220817 007000000232-00278+00461+00447-00376-00318+00379-08703-010457100044262+ 81CBOVIX VIX OOPC 20220817 007500000066-00046+00094-00037+00041-00054+00124-00026+00020- 82CBOVIX VIX OOPC 20220817 007500000060+00157-00013+00000-00064+00077-00022+01122+010644220000750+ 81CBOVIX VIX OOPP 20220817 007500000066-00046+00056+00187+00191-00096-00175+00325+00319- 82CBOVIX VIX OOPP 20220817 007500000239-00292+00461+00449-00384-00327+00382-08843-010644220049145+ 81CBOVIX VIX OOPC 20220817 008000000061-00041+00086-00034+00039-00048+00114-00024+00019- 82CBOVIX VIX OOPC 20220817 008000000053+00144-00013+00002-00056+00068-00019+00985+010757790000650+ 81CBOVIX VIX OOPP 20220817 008000000061-00041+00063+00183+00188-00102-00185+00323+00318- 82CBOVIX VIX OOPP 20220817 008000000246-00305+00462+00450-00392-00335+00385-08980-010757790054028+ 81CBOVIX VIX OOPC 20220817 008500000057-00037+00080-00031+00037-00043+00105-00023+00019- 82CBOVIX VIX OOPC 20220817 008500000047+00133-00013+00003-00050+00062-00017+00879+010891760000575+ 81CBOVIX VIX OOPP 20220817 008500000057-00037+00070+00180+00186-00107-00194+00322+00318- 82CBOVIX VIX OOPP 20220817 008500000252-00316+00462+00451-00398-00342+00387-09086-010891760058936+ 81CBOVIX VIX OOPC 20220817 009000000053-00033+00074-00028+00034-00038+00097-00021+00018- 82CBOVIX VIX OOPC 20220817 009000000041+00122-00013+00004-00044+00055-00014+00775+010967500000500+ 81CBOVIX VIX OOPP 20220817 009000000053-00033+00076+00177+00184-00112-00202+00320+00317- 82CBOVIX VIX OOPP 20220817 009000000258-00326+00461+00452-00404-00348+00389-09190-010967500063845+ 81CBOVIX VIX OOPC 20220817 009500000049-00031+00069-00026+00032-00034+00090-00020+00017- 82CBOVIX VIX OOPC 20220817 009500000038+00114-00012+00004-00040+00050-00013+00702+011095390000450+ 81CBOVIX VIX OOPP 20220817 009500000050-00030+00081+00175+00182-00115-00209+00319+00316- 82CBOVIX VIX OOPP 20220817 009500000262-00335+00461+00453-00409-00353+00391-09264-011095390068778+ 81CBOVIX VIX OOPC 20220817 010000000046-00028+00064-00023+00030-00031+00084-00018+00017- 82CBOVIX VIX OOPC 20220817 010000000034+00105-00012+00005-00036+00046-00012+00629+011181040000400+ 81CBOVIX VIX OOPP 20220817 010000000046-00028+00086+00173+00180-00119-00215+00317+00316- 82CBOVIX VIX OOPP 20220817 010000000265-00343+00460+00453-00413-00358+00392-09336-011181040073711+ 81CBOVIX VIX OOPC 20220817 011000000039-00022+00054-00019+00026-00024+00070-00015+00015- 82CBOVIX VIX OOPC 20220817 011000000026+00088-00011+00005-00027+00037-00009+00487+011218700000300+ 81CBOVIX VIX OOPP 20220817 011000000039-00022+00096+00168+00176-00126-00229+00314+00314- 82CBOVIX VIX OOPP 20220817 011000000273-00360+00459+00454-00421-00367+00395-09478-011218700083577+ 81CBOVIX VIX OOPC 20220817 012000000035-00018+00048-00016+00023-00020+00062-00013+00014- 82CBOVIX VIX OOPC 20220817 012000000022+00078-00010+00005-00023+00031-00007+00410+011403550000250+ 81CBOVIX VIX OOPP 20220817 012000000035-00018+00102+00166+00173-00129-00237+00312+00313- 82CBOVIX VIX OOPP 20220817 012000000277-00371+00458+00454-00426-00372+00396-09556-011403550093493+ 81CBOVIX VIX OOPC 20220817 013000000030-00015+00041-00013+00021-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20220817 013000000018+00067-00008+00005-00018+00026-00006+00334+011481840000200+ 81CBOVIX VIX OOPP 20220817 013000000030-00015+00108+00163+00170-00133-00245+00310+00311- 82CBOVIX VIX OOPP 20220817 013000000281-00381+00457+00454-00430-00378+00398-09631-011481840103409+ 81CBOVIX VIX OOPC 20220817 014000000025-00012+00034-00011+00017-00013+00045-00009+00011- 82CBOVIX VIX OOPC 20220817 014000000013+00056-00007+00005-00014+00021-00004+00258+011437280000150+ 81CBOVIX VIX OOPP 20220817 014000000025-00012+00115+00160+00167-00137-00254+00308+00310- 82CBOVIX VIX OOPP 20220817 014000000286-00392+00455+00453-00435-00383+00399-09707-011437280113325+ 81CBOVIX VIX OOPC 20220817 015000000022-00010+00030-00009+00016-00011+00040-00008+00010- 82CBOVIX VIX OOPC 20220817 015000000011+00050-00006+00004-00012+00018-00004+00218+011532870000125+ 81CBOVIX VIX OOPP 20220817 015000000023-00010+00119+00158+00165-00139-00259+00307+00309- 82CBOVIX VIX OOPP 20220817 015000000288-00399+00455+00453-00437-00386+00400-09747-011532870123267+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00132-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00391+00398+00358-00352+09943+004635080016609+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00007-00007-004635080000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00137-00132-00125+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00398-00385+00399+00358-00346+09931+004635080015618+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00012-00019-004635080000006+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00139-00131-00121+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20220921 001200000267+00401-00397-00376+00399+00358-00338+09906+004635080014630+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00022-00001+00000+00020-00044-004635080000013+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00143-00130-00114+00135+00273-00262-00241+ 82CBOVIX VIX OOPC 20220921 001300000268+00403-00395-00365+00400+00357-00327+09862+004635080013651+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00033-00002+00001+00031-00089-004635080000029+ 81CBOVIX VIX OOPC 20220921 001400000020-00005+00148-00127-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20220921 001400000270+00405-00392-00351+00402+00357-00314+09790+004635080012683+ 81CBOVIX VIX OOPP 20220921 001400000020-00005+00015-00006+00027-00005+00011-00006+00036- 82CBOVIX VIX OOPP 20220921 001400000005+00007-00006+00047-00004+00002+00044-00160-004635080000056+ 81CBOVIX VIX OOPC 20220921 001500000028-00010+00153-00123-00096+00142+00280-00255-00217+ 82CBOVIX VIX OOPC 20220921 001500000273+00408-00388-00335+00404+00355-00299+09683+004635080011732+ 81CBOVIX VIX OOPP 20220921 001500000028-00010+00020-00010+00037-00009+00014-00010+00049- 82CBOVIX VIX OOPP 20220921 001500000008+00010-00010+00063-00006+00003+00059-00267-004635080000100+ 81CBOVIX VIX OOPC 20220921 001600000040-00020+00162-00112-00079+00151+00286-00244-00196+ 82CBOVIX VIX OOPC 20220921 001600000280+00411-00376-00309+00407+00352-00280+09448+004959290010861+ 81CBOVIX VIX OOPP 20220921 001600000040-00020+00029-00021+00053-00018+00020-00022+00069- 82CBOVIX VIX OOPP 20220921 001600000015+00013-00022+00089-00009+00006+00078-00502-004959290000225+ 81CBOVIX VIX OOPC 20220921 001700000052-00032+00170-00098-00064+00160+00291-00228-00176+ 82CBOVIX VIX OOPC 20220921 001700000286+00413-00360-00285+00407+00347-00262+09172+005189760010041+ 81CBOVIX VIX OOPP 20220921 001700000052-00032+00037-00035+00069-00028+00025-00037+00089- 82CBOVIX VIX OOPP 20220921 001700000020+00015-00038+00113-00009+00011+00096-00778-005189760000400+ 81CBOVIX VIX OOPC 20220921 001800000063-00046+00177-00080-00048+00170+00295-00209-00156+ 82CBOVIX VIX OOPC 20220921 001800000290+00414-00339-00260+00405+00341-00244+08845+005436410009296+ 81CBOVIX VIX OOPP 20220921 001800000063-00046+00045-00052+00084-00037+00029-00057+00109- 82CBOVIX VIX OOPP 20220921 001800000025+00016-00059+00138-00007+00017+00114-01105-005436410000650+ 81CBOVIX VIX OOPC 20220921 001900000073-00060+00184-00063-00034+00179+00297-00188-00138+ 82CBOVIX VIX OOPC 20220921 001900000292+00413-00315-00237+00399+00334-00228+08504+005624180008601+ 81CBOVIX VIX OOPP 20220921 001900000073-00060+00051-00070+00098-00046+00032-00077+00128- 82CBOVIX VIX OOPP 20220921 001900000027+00015-00083+00161-00001+00024+00130-01447-005624180000950+ 81CBOVIX VIX OOPC 20220921 002000000082-00073+00189-00044-00021+00186+00299-00165-00120+ 82CBOVIX VIX OOPC 20220921 002000000292+00412-00289-00214+00391+00326-00213+08130+005879460008006+ 81CBOVIX VIX OOPP 20220921 002000000082-00073+00056-00089+00112-00053+00033-00101+00145- 82CBOVIX VIX OOPP 20220921 002000000027+00013-00109+00184-00007-00033+00146-01821-005879460001350+ 81CBOVIX VIX OOPC 20220921 002100000090-00085+00193-00027-00009+00191+00299-00143-00104+ 82CBOVIX VIX OOPC 20220921 002100000290+00408-00262-00195+00381+00317-00199+07765+006094180007461+ 81CBOVIX VIX OOPP 20220921 002100000090-00085+00060-00106+00123-00058+00034-00123+00161- 82CBOVIX VIX OOPP 20220921 002100000025+00010-00136+00204-00017-00042+00159-02186-006094180001800+ 81CBOVIX VIX OOPC 20220921 002200000096-00094+00195-00012-00001-00194+00298-00122-00090+ 82CBOVIX VIX OOPC 20220921 002200000286+00404-00238-00176+00370+00308-00186+07414+006245700006941+ 81CBOVIX VIX OOPP 20220921 002200000096-00094+00063-00121+00133-00061+00033-00143+00175- 82CBOVIX VIX OOPP 20220921 002200000021+00006-00160+00222-00028-00051+00172-02536-006245700002275+ 81CBOVIX VIX OOPC 20220921 002300000101-00102+00197-00002+00010-00195+00297-00104-00078+ 82CBOVIX VIX OOPC 20220921 002300000281+00400-00214-00160+00358+00298-00174+07072+006392920006471+ 81CBOVIX VIX OOPP 20220921 002300000101-00102+00065-00135+00142-00062+00031-00162+00188- 82CBOVIX VIX OOPP 20220921 002300000016+00002-00184+00238-00040-00060+00184-02878-006392920002800+ 81CBOVIX VIX OOPC 20220921 002400000106-00108+00198-00014+00017-00195+00294-00086-00066+ 82CBOVIX VIX OOPC 20220921 002400000275+00394-00191-00145+00346+00289-00163+06742+006579870006075+ 81CBOVIX VIX OOPP 20220921 002400000106-00108+00066-00147+00150-00062+00029-00179+00199- 82CBOVIX VIX OOPP 20220921 002400000009+00004+00207+00253-00052-00070+00195-03208-006579870003400+ 81CBOVIX VIX OOPC 20220921 002500000109-00112+00198-00024+00024-00194+00291-00071-00056+ 82CBOVIX VIX OOPC 20220921 002500000268+00388-00171-00132+00334+00279-00153+06428+006707940005686+ 81CBOVIX VIX OOPP 20220921 002500000109-00112+00066-00157+00157-00061+00026-00195+00209- 82CBOVIX VIX OOPP 20220921 002500000003+00010+00227+00266-00064-00079+00205-03522-006707940004005+ 81CBOVIX VIX OOPC 20220921 002600000112-00116+00198-00033+00030-00192+00288-00057-00047+ 82CBOVIX VIX OOPC 20220921 002600000261+00382-00152-00120+00322+00270-00145+06135+006887230005371+ 81CBOVIX VIX OOPP 20220921 002600000112-00116+00065-00165+00163-00059+00023-00209+00218- 82CBOVIX VIX OOPP 20220921 002600000005-00016+00246+00278-00076-00089+00213-03816-006887230004686+ 81CBOVIX VIX OOPC 20220921 002700000114-00118+00197-00040+00035-00189+00284-00044-00039+ 82CBOVIX VIX OOPC 20220921 002700000253+00375-00135-00109+00310+00261-00137+05855+007015920005057+ 81CBOVIX VIX OOPP 20220921 002700000114-00118+00065-00173+00168-00057+00019-00221+00226- 82CBOVIX VIX OOPP 20220921 002700000012-00023+00263+00289-00088-00098+00222-04095-007015920005367+ 81CBOVIX VIX OOPC 20220921 002800000116-00120+00196-00046+00039-00186+00280-00034-00032+ 82CBOVIX VIX OOPC 20220921 002800000245+00368-00119-00099+00297+00252-00129+05586+007111630004750+ 81CBOVIX VIX OOPP 20220921 002800000116-00120+00063-00179+00172-00053+00015-00232+00233- 82CBOVIX VIX OOPP 20220921 002800000020-00030+00279+00299-00101-00106+00229-04364-007111630006055+ 81CBOVIX VIX OOPC 20220921 002900000117-00120+00194-00051+00043-00183+00276-00024-00026+ 82CBOVIX VIX OOPC 20220921 002900000238+00361-00105-00090+00286+00243-00122+05341+007245920004500+ 81CBOVIX VIX OOPP 20220921 002900000117-00120+00062-00184+00176-00050+00011-00241+00239- 82CBOVIX VIX OOPP 20220921 002900000027-00037+00293+00308-00112-00115+00236-04610-007245920006800+ 81CBOVIX VIX OOPC 20220921 003000000117-00120+00192-00055+00046-00179+00271-00016-00020+ 82CBOVIX VIX OOPC 20220921 003000000230+00354-00093-00082+00275+00235-00116+05104+007345620004250+ 81CBOVIX VIX OOPP 20220921 003000000117-00120+00060-00188+00179-00046+00006-00250+00245- 82CBOVIX VIX OOPP 20220921 003000000035-00044+00305+00316-00123-00123+00243-04847-007345620007545+ 81CBOVIX VIX OOPC 20220921 003250000118-00118+00187-00063+00052-00168+00260-00001+00008+ 82CBOVIX VIX OOPC 20220921 003250000211+00337-00066-00065+00249+00216-00101+04565+007566410003700+ 81CBOVIX VIX OOPP 20220921 003250000118-00118+00054-00195+00185-00035+00006+00266+00257- 82CBOVIX VIX OOPP 20220921 003250000054-00061+00332+00333-00149-00143+00257-05386-007566410009483+ 81CBOVIX VIX OOPC 20220921 003500000116-00115+00181-00066+00056-00158+00249-00012+00000- 82CBOVIX VIX OOPC 20220921 003500000195+00320-00047-00052+00227+00198-00090+04126+007837940003300+ 81CBOVIX VIX OOPP 20220921 003500000116-00115+00048-00199+00189-00025+00017+00278+00265- 82CBOVIX VIX OOPP 20220921 003500000070-00078+00351+00346-00171-00160+00268-05824-007837940011571+ 81CBOVIX VIX OOPC 20220921 003750000114-00110+00174-00068+00058-00148+00237-00021+00007- 82CBOVIX VIX OOPC 20220921 003750000180+00304-00032-00041+00208+00183-00081+03741+008058300002950+ 81CBOVIX VIX OOPP 20220921 003750000114-00110+00041-00201+00191-00015+00028+00286+00272- 82CBOVIX VIX OOPP 20220921 003750000085-00094+00366+00357-00191-00175+00278-06209-008058300013709+ 81CBOVIX VIX OOPC 20220921 004000000111-00105+00167-00068+00060-00138+00226-00026+00012- 82CBOVIX VIX OOPC 20220921 004000000165+00289-00020-00032+00189+00169-00072+03390+008214690002625+ 81CBOVIX VIX OOPP 20220921 004000000111-00105+00034-00201+00192-00005+00039+00292+00277- 82CBOVIX VIX OOPP 20220921 004000000100-00109+00378+00366-00209-00190+00286-06561-008214690015872+ 81CBOVIX VIX OOPC 20220921 004250000108-00100+00160-00067+00060-00129+00216-00030+00016- 82CBOVIX VIX OOPC 20220921 004250000153+00274-00011-00025+00174+00156-00065+03100+008397810002375+ 81CBOVIX VIX OOPP 20220921 004250000108-00100+00028-00200+00193-00004-00050+00296+00281- 82CBOVIX VIX OOPP 20220921 004250000112-00124+00387+00373-00224-00202+00293-06850-008397810018110+ 81CBOVIX VIX OOPC 20220921 004500000105-00095+00154-00066+00060-00120+00206-00033+00018- 82CBOVIX VIX OOPC 20220921 004500000142+00261-00004-00020+00160+00145-00059+02839+008549890002150+ 81CBOVIX VIX OOPP 20220921 004500000105-00095+00021-00199+00193-00013-00060+00298+00284- 82CBOVIX VIX OOPP 20220921 004500000124-00137+00394+00379-00238-00213+00299-07111-008549890020372+ 81CBOVIX VIX OOPC 20220921 004750000102-00090+00147-00064+00060-00112+00196-00034+00021- 82CBOVIX VIX OOPC 20220921 004750000131+00248-00001+00015+00147+00135-00054+02605+008681540001950+ 81CBOVIX VIX OOPP 20220921 004750000102-00090+00015-00197+00192-00021-00069+00300+00286- 82CBOVIX VIX OOPP 20220921 004750000134-00150+00399+00383-00251-00223+00305-07345-008681540022660+ 81CBOVIX VIX OOPC 20220921 005000000098-00084+00141-00062+00059-00104+00186-00035+00023- 82CBOVIX VIX OOPC 20220921 005000000120+00235-00006+00010+00134+00125-00048+02377+008759070001750+ 81CBOVIX VIX OOPP 20220921 005000000098-00084+00008-00194+00191-00029-00079+00301+00288- 82CBOVIX VIX OOPP 20220921 005000000145-00163+00404+00388-00264-00233+00310-07573-008759070024948+ 81CBOVIX VIX OOPC 20220921 005500000092-00076+00130-00057+00057-00092+00171-00036+00024- 82CBOVIX VIX OOPC 20220921 005500000106+00215-00011+00005+00117+00110-00041+02058+009043850001500+ 81CBOVIX VIX OOPP 20220921 005500000092-00076+00003+00190+00189-00041-00094+00301+00290- 82CBOVIX VIX OOPP 20220921 005500000160-00183+00409+00393-00281-00248+00317-07893-009043850029674+ 81CBOVIX VIX OOPC 20220921 006000000085-00067+00119-00052+00054-00080+00155-00035+00025- 82CBOVIX VIX OOPC 20220921 006000000091+00195-00015+00000+00100+00096-00035+01754+009186530001250+ 81CBOVIX VIX OOPP 20220921 006000000085-00067+00014+00185+00186-00053-00110+00300+00291- 82CBOVIX VIX OOPP 20220921 006000000175-00203+00413+00398-00299-00263+00324-08196-009186530034399+ 81CBOVIX VIX OOPC 20220921 006500000078-00059+00108-00047+00051-00070+00141-00033+00025- 82CBOVIX VIX OOPC 20220921 006500000078+00176-00016+00003-00085+00084-00029+01505+009307580001050+ 81CBOVIX VIX OOPP 20220921 006500000078-00059+00024+00180+00183-00063-00124+00298+00291- 82CBOVIX VIX OOPP 20220921 006500000187-00222+00414+00401-00313-00274+00329-08445-009307580039175+ 81CBOVIX VIX OOPC 20220921 007000000072-00053+00100-00043+00048-00061+00129-00031+00025- 82CBOVIX VIX OOPC 20220921 007000000068+00161-00017+00005-00074+00074-00025+01310+009441210000900+ 81CBOVIX VIX OOPP 20220921 007000000072-00053+00033+00175+00180-00071-00136+00296+00291- 82CBOVIX VIX OOPP 20220921 007000000197-00237+00415+00403-00324-00284+00333-08641-009441210044001+ 81CBOVIX VIX OOPC 20220921 007500000068-00048+00093-00039+00045-00055+00120-00029+00025- 82CBOVIX VIX OOPC 20220921 007500000061+00149-00017+00006-00066+00067-00022+01171+009622610000800+ 81CBOVIX VIX OOPP 20220921 007500000068-00048+00040+00172+00178-00077-00145+00295+00290- 82CBOVIX VIX OOPP 20220921 007500000204-00249+00415+00404-00332-00291+00336-08780-009622610048876+ 81CBOVIX VIX OOPC 20220921 008000000063-00043+00086-00036+00042-00049+00111-00027+00024- 82CBOVIX VIX OOPC 20220921 008000000055+00138-00017+00007-00059+00060-00020+01036+009740280000700+ 81CBOVIX VIX OOPP 20220921 008000000063-00043+00047+00169+00175-00083-00155+00293+00289- 82CBOVIX VIX OOPP 20220921 008000000211-00261+00415+00405-00339-00298+00339-08914-009740280053752+ 81CBOVIX VIX OOPC 20220921 008500000058-00039+00079-00032+00040-00044+00102-00025+00023- 82CBOVIX VIX OOPC 20220921 008500000048+00126-00016+00008-00051+00053-00017+00910+009813420000606+ 81CBOVIX VIX OOPP 20220921 008500000058-00039+00054+00165+00172-00089-00164+00290+00288- 82CBOVIX VIX OOPP 20220921 008500000217-00272+00414+00406-00347-00305+00341-09040-009813420058633+ 81CBOVIX VIX OOPC 20220921 009000000055-00035+00074-00030+00037-00040+00094-00023+00022- 82CBOVIX VIX OOPC 20220921 009000000043+00117-00016+00008-00046+00048-00015+00818+009925970000540+ 81CBOVIX VIX OOPP 20220921 009000000055-00035+00059+00162+00170-00093-00171+00289+00287- 82CBOVIX VIX OOPP 20220921 009000000222-00281+00414+00406-00352-00310+00343-09133-009925970063543+ 81CBOVIX VIX OOPC 20220921 009500000051-00032+00068-00027+00035-00035+00087-00021+00021- 82CBOVIX VIX OOPC 20220921 009500000038+00108-00015+00008-00041+00044-00013+00727+009993140000474+ 81CBOVIX VIX OOPP 20220921 009500000051-00032+00065+00160+00168-00097-00178+00287+00286- 82CBOVIX VIX OOPP 20220921 009500000227-00290+00413+00407-00357-00315+00345-09223-009993140068453+ 81CBOVIX VIX OOPC 20220921 010000000047-00028+00062-00024+00032-00031+00080-00019+00020- 82CBOVIX VIX OOPC 20220921 010000000034+00099-00014+00009-00036+00039-00012+00637+010013110000408+ 81CBOVIX VIX OOPP 20220921 010000000047-00028+00070+00157+00165-00102-00186+00285+00285- 82CBOVIX VIX OOPP 20220921 010000000232-00299+00412+00407-00362-00319+00347-09313-010013110073363+ 81CBOVIX VIX OOPC 20220921 011000000041-00023+00054-00020+00029-00025+00069-00017+00018- 82CBOVIX VIX OOPC 20220921 011000000027+00085-00012+00008-00029+00032-00009+00516+010143040000325+ 81CBOVIX VIX OOPP 20220921 011000000041-00023+00079+00153+00161-00107-00196+00282+00283- 82CBOVIX VIX OOPP 20220921 011000000238-00313+00410+00406-00369-00326+00349-09434-010143040083231+ 81CBOVIX VIX OOPC 20220921 012000000035-00018+00046-00016+00025-00020+00058-00014+00016- 82CBOVIX VIX OOPC 20220921 012000000021+00072-00011+00008-00022+00026-00007+00408+010182240000250+ 81CBOVIX VIX OOPP 20220921 012000000035-00018+00087+00149+00157-00113-00207+00279+00281- 82CBOVIX VIX OOPP 20220921 012000000244-00326+00409+00406-00376-00332+00351-09542-010182240093107+ 81CBOVIX VIX OOPC 20220921 013000000030-00015+00040-00013+00022-00016+00051-00012+00014- 82CBOVIX VIX OOPC 20220921 013000000017+00062-00009+00007-00018+00022-00006+00332+010254730000200+ 81CBOVIX VIX OOPP 20220921 013000000030-00015+00093+00146+00154-00116-00215+00277+00279- 82CBOVIX VIX OOPP 20220921 013000000248-00336+00407+00405-00380-00337+00353-09618-010254730103008+ 81CBOVIX VIX OOPC 20220921 014000000027-00013+00036-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20220921 014000000015+00057-00008+00007-00016+00019-00005+00291+010427590000175+ 81CBOVIX VIX OOPP 20220921 014000000028-00013+00096+00145+00152-00118-00219+00276+00278- 82CBOVIX VIX OOPP 20220921 014000000250-00341+00406+00405-00382-00339+00353-09659-010427590112935+ 81CBOVIX VIX OOPC 20220921 015000000025-00012+00033-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20220921 015000000013+00051-00007+00007-00014+00017-00004+00251+010545050000150+ 81CBOVIX VIX OOPP 20220921 015000000025-00012+00100+00143+00151-00120-00224+00274+00277- 82CBOVIX VIX OOPP 20220921 015000000252-00347+00405+00405-00384-00342+00354-09699-010545050122861+ 81CBOVIX VIX OOPC 20221019 001000000004-00000+00125-00122-00118+00123+00247-00245-00239+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00359+00368+00331-00325+09924+004569800016791+ 81CBOVIX VIX OOPP 20221019 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00009-00000+00000+00005-00011-004569800000003+ 81CBOVIX VIX OOPC 20221019 001100000007-00001+00128-00122-00114+00123+00249-00244-00234+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00353+00368+00331-00321+09907+004569800015803+ 81CBOVIX VIX OOPP 20221019 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00015-00001+00000+00010-00028-004569800000009+ 81CBOVIX VIX OOPC 20221019 001200000011-00002+00131-00121-00109+00125+00251-00243-00227+ 82CBOVIX VIX OOPC 20221019 001200000247+00372-00366-00345+00369+00330-00315+09875+004569800014820+ 81CBOVIX VIX OOPP 20221019 001200000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00023-00002+00001+00016-00060-004569800000020+ 81CBOVIX VIX OOPC 20221019 001300000016-00004+00135-00119-00102+00126+00254-00241-00218+ 82CBOVIX VIX OOPC 20221019 001300000249+00374-00364-00334+00371+00330-00306+09822+004569800013847+ 81CBOVIX VIX OOPP 20221019 001300000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20221019 001300000004+00007-00004+00034-00003+00001+00025-00113-004569800000041+ 81CBOVIX VIX OOPC 20221019 001400000023-00007+00140-00115-00093+00129+00258-00238-00208+ 82CBOVIX VIX OOPC 20221019 001400000251+00377-00360-00320+00373+00329-00295+09741+004569800012888+ 81CBOVIX VIX OOPP 20221019 001400000023-00007+00017-00007+00029-00007+00013-00007+00038- 82CBOVIX VIX OOPP 20221019 001400000006+00009-00007+00048-00005+00002+00035-00195-004569800000075+ 81CBOVIX VIX OOPC 20221019 001500000032-00014+00147-00108-00081+00135+00263-00231-00192+ 82CBOVIX VIX OOPC 20221019 001500000256+00380-00353-00301+00376+00327-00282+09590+004716740011969+ 81CBOVIX VIX OOPP 20221019 001500000032-00014+00024-00014+00041-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20221019 001500000011+00012-00015+00066-00009+00004+00049-00345-004716740000150+ 81CBOVIX VIX OOPC 20221019 001600000042-00022+00154-00100-00069+00142+00268-00221-00177+ 82CBOVIX VIX OOPC 20221019 001600000261+00383-00343-00282+00379+00324-00267+09409+004783560011076+ 81CBOVIX VIX OOPP 20221019 001600000042-00022+00031-00023+00054-00020+00023-00024+00068- 82CBOVIX VIX OOPP 20221019 001600000016+00015-00024+00086-00011+00007+00063-00526-004783560000250+ 81CBOVIX VIX OOPC 20221019 001700000054-00035+00162-00084-00053+00153+00273-00205-00157+ 82CBOVIX VIX OOPC 20221019 001700000268+00386-00326-00258+00381+00319-00251+09120+005053220010282+ 81CBOVIX VIX OOPP 20221019 001700000054-00035+00040-00038+00069-00030+00028-00040+00088- 82CBOVIX VIX OOPP 20221019 001700000023+00018-00042+00110-00013+00012+00080-00815-005053220000450+ 81CBOVIX VIX OOPC 20221019 001800000064-00047+00169-00069-00039+00162+00277-00188-00140+ 82CBOVIX VIX OOPC 20221019 001800000273+00387-00307-00236+00380+00314-00236+08830+005187000009513+ 81CBOVIX VIX OOPP 20221019 001800000064-00047+00047-00053+00083-00039+00032-00057+00105- 82CBOVIX VIX OOPP 20221019 001800000028+00020-00060+00131-00012+00017+00095-01105-005187000000675+ 81CBOVIX VIX OOPC 20221019 001900000074-00061+00176-00051-00025+00171+00281-00166-00122+ 82CBOVIX VIX OOPC 20221019 001900000276+00388-00283-00214+00377+00307-00221+08485+005410480008845+ 81CBOVIX VIX OOPP 20221019 001900000074-00061+00054-00071+00097-00048+00036-00079+00123- 82CBOVIX VIX OOPP 20221019 001900000031+00020-00084+00153-00009+00024+00110-01450-005410480001000+ 81CBOVIX VIX OOPC 20221019 002000000083-00074+00182-00034-00013+00178+00283-00145-00105+ 82CBOVIX VIX OOPC 20221019 002000000277+00387-00258-00194+00371+00299-00207+08127+005639320008251+ 81CBOVIX VIX OOPP 20221019 002000000083-00074+00059-00089+00110-00056+00038-00101+00140- 82CBOVIX VIX OOPP 20221019 002000000032+00019-00110+00174-00003+00032+00124-01808-005639320001400+ 81CBOVIX VIX OOPC 20221019 002100000090-00085+00186-00018-00002+00184+00284-00124-00091+ 82CBOVIX VIX OOPC 20221019 002100000277+00385-00234-00175+00363+00291-00194+07784+005793390007683+ 81CBOVIX VIX OOPP 20221019 002100000090-00085+00063-00105+00121-00061+00039-00121+00155- 82CBOVIX VIX OOPP 20221019 002100000032+00017-00133+00192-00004-00040+00137-02152-005793390001825+ 81CBOVIX VIX OOPC 20221019 002200000097-00095+00189-00003-00008-00187+00284-00105-00077+ 82CBOVIX VIX OOPC 20221019 002200000274+00382-00210-00158+00355+00282-00182+07439+005975830007189+ 81CBOVIX VIX OOPP 20221019 002200000097-00095+00066-00120+00131-00065+00039-00140+00168- 82CBOVIX VIX OOPP 20221019 002200000029+00014-00157+00209-00013-00049+00148-02496-005975830002325+ 81CBOVIX VIX OOPC 20221019 002300000102-00102+00191-00010+00017-00189+00283-00087-00065+ 82CBOVIX VIX OOPC 20221019 002300000270+00378-00188-00143+00345+00273-00171+07109+006114140006720+ 81CBOVIX VIX OOPP 20221019 002300000102-00102+00069-00132+00139-00067+00038-00158+00180- 82CBOVIX VIX OOPP 20221019 002300000025+00010-00179+00224-00023-00057+00160-02826-006114140002850+ 81CBOVIX VIX OOPC 20221019 002400000107-00108+00192-00021+00024-00190+00281-00071-00054+ 82CBOVIX VIX OOPC 20221019 002400000266+00373-00168-00129+00335+00265-00161+06790+006235240006287+ 81CBOVIX VIX OOPP 20221019 002400000107-00108+00070-00144+00147-00068+00036-00174+00191- 82CBOVIX VIX OOPP 20221019 002400000021+00006-00200+00238-00033-00066+00170-03145-006235240003410+ 81CBOVIX VIX OOPC 20221019 002500000110-00113+00193-00031+00031-00190+00279-00057-00045+ 82CBOVIX VIX OOPC 20221019 002500000260+00368-00148-00117+00324+00256-00152+06486+006402490005930+ 81CBOVIX VIX OOPP 20221019 002500000110-00113+00071-00153+00153-00067+00034-00189+00200- 82CBOVIX VIX OOPP 20221019 002500000015+00001-00219+00251-00044-00075+00179-03449-006402490004047+ 81CBOVIX VIX OOPC 20221019 002600000113-00117+00193-00039+00036-00188+00277-00044-00037+ 82CBOVIX VIX OOPC 20221019 002600000254+00363-00131-00105+00313+00248-00143+06197+006516800005573+ 81CBOVIX VIX OOPP 20221019 002600000113-00117+00071-00162+00159-00066+00031-00201+00209- 82CBOVIX VIX OOPP 20221019 002600000009+00005+00237+00262-00054-00083+00187-03739-006516800004684+ 81CBOVIX VIX OOPC 20221019 002700000115-00119+00193-00046+00041-00186+00273-00032-00029+ 82CBOVIX VIX OOPC 20221019 002700000247+00357-00115-00095+00302+00239-00135+05915+006586830005216+ 81CBOVIX VIX OOPP 20221019 002700000115-00119+00070-00169+00164-00064+00028-00213+00216- 82CBOVIX VIX OOPP 20221019 002700000002+00011+00252+00273-00066-00091+00196-04020-006586830005320+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00192-00052+00046-00184+00270-00022-00022+ 82CBOVIX VIX OOPC 20221019 002800000241+00351-00101-00086+00292+00231-00128+05660+006732960004950+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00069-00175+00168-00061+00025-00223+00223- 82CBOVIX VIX OOPP 20221019 002800000004-00016+00267+00282-00076-00100+00203-04275-006732960006048+ 81CBOVIX VIX OOPC 20221019 002900000118-00122+00191-00057+00049-00181+00266-00013-00016+ 82CBOVIX VIX OOPC 20221019 002900000234+00345-00088-00077+00282+00223-00122+05416+006842870004684+ 81CBOVIX VIX OOPP 20221019 002900000118-00122+00068-00179+00172-00058+00021-00232+00229- 82CBOVIX VIX OOPP 20221019 002900000011-00022+00279+00290-00086-00107+00209-04520-006842870006776+ 81CBOVIX VIX OOPC 20221019 003000000119-00122+00189-00061+00052-00177+00262-00005-00011+ 82CBOVIX VIX OOPC 20221019 003000000227+00339-00076-00070+00271+00216-00115+05178+006920960004418+ 81CBOVIX VIX OOPP 20221019 003000000119-00122+00066-00183+00175-00055+00017-00240+00234- 82CBOVIX VIX OOPP 20221019 003000000018-00029+00291+00298-00097-00115+00216-04757-006920960007503+ 81CBOVIX VIX OOPC 20221019 003250000119-00120+00184-00068+00058-00168+00252-00010+00000- 82CBOVIX VIX OOPC 20221019 003250000211+00324-00053-00054+00248+00198-00102+04663+007179240003900+ 81CBOVIX VIX OOPP 20221019 003250000119-00120+00062-00190+00181-00046+00007-00255+00245- 82CBOVIX VIX OOPP 20221019 003250000034-00044+00315+00314-00120-00133+00229-05273-007179240009469+ 81CBOVIX VIX OOPC 20221019 003500000119-00117+00179-00071+00062-00158+00242-00021+00008- 82CBOVIX VIX OOPC 20221019 003500000195+00308-00034-00041+00227+00182-00090+04209+007381640003450+ 81CBOVIX VIX OOPP 20221019 003500000119-00117+00056-00194+00184-00036+00003+00266+00254- 82CBOVIX VIX OOPP 20221019 003500000050-00059+00333+00326-00141-00148+00240-05726-007381640011504+ 81CBOVIX VIX OOPC 20221019 003750000117-00113+00173-00073+00064-00149+00232-00028+00014- 82CBOVIX VIX OOPC 20221019 003750000181+00294-00021-00032+00208+00168-00081+03831+007598520003100+ 81CBOVIX VIX OOPP 20221019 003750000117-00113+00050-00195+00186-00027+00013+00273+00260- 82CBOVIX VIX OOPP 20221019 003750000064-00074+00347+00336-00159-00162+00250-06105-007598520013638+ 81CBOVIX VIX OOPC 20221019 004000000114-00108+00166-00073+00065-00140+00222-00033+00019- 82CBOVIX VIX OOPC 20221019 004000000167+00280-00010-00023+00191+00156-00073+03485+007756400002775+ 81CBOVIX VIX OOPP 20221019 004000000114-00108+00044-00195+00188-00017+00023+00278+00264- 82CBOVIX VIX OOPP 20221019 004000000078-00088+00358+00344-00177-00175+00258-06450-007756400015797+ 81CBOVIX VIX OOPC 20221019 004250000111-00103+00160-00072+00065-00131+00212-00037+00023- 82CBOVIX VIX OOPC 20221019 004250000155+00266-00002-00017+00176+00144-00066+03184+007903990002500+ 81CBOVIX VIX OOPP 20221019 004250000111-00103+00037-00194+00188-00008+00033+00282+00268- 82CBOVIX VIX OOPP 20221019 004250000090-00101+00366+00351-00192-00187+00265-06751-007903990018006+ 81CBOVIX VIX OOPC 20221019 004500000108-00098+00154-00070+00065-00122+00202-00039+00025- 82CBOVIX VIX OOPC 20221019 004500000143+00253-00005+00011+00161+00133-00060+02909+008020360002250+ 81CBOVIX VIX OOPP 20221019 004500000108-00098+00031-00193+00188-00001-00043+00284+00271- 82CBOVIX VIX OOPP 20221019 004500000102-00114+00372+00356-00206-00197+00271-07026-008020360020240+ 81CBOVIX VIX OOPC 20221019 004750000105-00093+00148-00068+00065-00114+00193-00040+00027- 82CBOVIX VIX OOPC 20221019 004750000133+00242-00009+00007+00149+00124-00054+02678+008152380002050+ 81CBOVIX VIX OOPP 20221019 004750000105-00093+00025-00191+00187-00008-00052+00285+00272- 82CBOVIX VIX OOPP 20221019 004750000112-00126+00377+00361-00219-00207+00276-07257-008152380022524+ 81CBOVIX VIX OOPC 20221019 005000000101-00088+00142-00066+00064-00107+00185-00041+00029- 82CBOVIX VIX OOPC 20221019 005000000124+00230-00013+00003+00138+00116-00050+02473+008274070001875+ 81CBOVIX VIX OOPP 20221019 005000000101-00088+00019-00188+00186-00015-00060+00286+00274- 82CBOVIX VIX OOPP 20221019 005000000121-00137+00380+00364-00229-00215+00281-07462-008274070024833+ 81CBOVIX VIX OOPC 20221019 005500000095-00079+00131-00061+00061-00094+00169-00040+00030- 82CBOVIX VIX OOPC 20221019 005500000108+00210-00017+00002-00119+00101-00042+02118+008475110001575+ 81CBOVIX VIX OOPP 20221019 005500000095-00079+00008-00183+00184-00028-00076+00285+00275- 82CBOVIX VIX OOPP 20221019 005500000137-00158+00385+00370-00249-00230+00289-07817-008475110029501+ 81CBOVIX VIX OOPC 20221019 006000000088-00070+00120-00055+00058-00083+00154-00039+00031- 82CBOVIX VIX OOPC 20221019 006000000093+00191-00020+00006-00102+00088-00035+01819+008624810001325+ 81CBOVIX VIX OOPP 20221019 006000000088-00070+00003+00178+00181-00040-00091+00284+00276- 82CBOVIX VIX OOPP 20221019 006000000152-00177+00388+00373-00265-00243+00295-08117-008624810034220+ 81CBOVIX VIX OOPC 20221019 006500000082-00063+00111-00051+00055-00074+00142-00037+00031- 82CBOVIX VIX OOPC 20221019 006500000083+00176-00021+00008-00090+00079-00031+01596+008806080001150+ 81CBOVIX VIX OOPP 20221019 006500000082-00063+00011+00174+00178-00049-00103+00282+00276- 82CBOVIX VIX OOPP 20221019 006500000162-00192+00389+00376-00277-00252+00300-08339-008806080039013+ 81CBOVIX VIX OOPC 20221019 007000000077-00057+00103-00047+00052-00066+00131-00035+00030- 82CBOVIX VIX OOPC 20221019 007000000073+00162-00021+00010-00080+00070-00027+01405+008952480001000+ 81CBOVIX VIX OOPP 20221019 007000000077-00057+00020+00169+00175-00057-00114+00280+00275- 82CBOVIX VIX OOPP 20221019 007000000172-00206+00389+00377-00288-00261+00304-08531-008952480043831+ 81CBOVIX VIX OOPC 20221019 007500000071-00051+00095-00043+00049-00059+00121-00033+00029- 82CBOVIX VIX OOPC 20221019 007500000065+00149-00021+00011-00070+00063-00024+01243+009081120000875+ 81CBOVIX VIX OOPP 20221019 007500000071-00051+00027+00165+00172-00064-00124+00278+00274- 82CBOVIX VIX OOPP 20221019 007500000180-00218+00389+00378-00297-00268+00307-08692-009081120048674+ 81CBOVIX VIX OOPC 20221019 008000000066-00046+00088-00038+00046-00052+00111-00030+00028- 82CBOVIX VIX OOPC 20221019 008000000057+00136-00020+00012-00061+00056-00020+01085+009143060000750+ 81CBOVIX VIX OOPP 20221019 008000000066-00046+00035+00161+00169-00071-00134+00275+00273- 82CBOVIX VIX OOPP 20221019 008000000188-00231+00388+00379-00306-00275+00311-08850-009143060053517+ 81CBOVIX VIX OOPC 20221019 008500000062-00042+00082-00036+00044-00047+00104-00028+00027- 82CBOVIX VIX OOPC 20221019 008500000052+00127-00020+00012-00056+00051-00018+00982+009280920000675+ 81CBOVIX VIX OOPP 20221019 008500000062-00042+00040+00158+00166-00075-00141+00273+00272- 82CBOVIX VIX OOPP 20221019 008500000193-00240+00387+00379-00312-00280+00313-08954-009280920058411+ 81CBOVIX VIX OOPC 20221019 009000000058-00038+00077-00033+00041-00043+00097-00026+00026- 82CBOVIX VIX OOPC 20221019 009000000047+00118-00019+00012-00050+00046-00016+00881+009374770000600+ 81CBOVIX VIX OOPP 20221019 009000000058-00038+00046+00155+00164-00080-00148+00271+00271- 82CBOVIX VIX OOPP 20221019 009000000198-00249+00386+00380-00318-00285+00315-09054-009374770063304+ 81CBOVIX VIX OOPC 20221019 009500000054-00034+00071-00030+00039-00038+00089-00024+00025- 82CBOVIX VIX OOPC 20221019 009500000041+00109-00018+00012-00044+00041-00014+00782+009424600000525+ 81CBOVIX VIX OOPP 20221019 009500000054-00034+00052+00152+00161-00084-00156+00269+00270- 82CBOVIX VIX OOPP 20221019 009500000204-00259+00385+00380-00324-00290+00317-09154-009424600068197+ 81CBOVIX VIX OOPC 20221019 010000000050-00030+00065-00026+00036-00033+00082-00022+00023- 82CBOVIX VIX OOPC 20221019 010000000036+00100-00016+00012-00038+00037-00012+00683+009428320000450+ 81CBOVIX VIX OOPP 20221019 010000000050-00030+00058+00149+00158-00089-00164+00267+00268- 82CBOVIX VIX OOPP 20221019 010000000209-00268+00384+00379-00329-00294+00319-09252-009428320073090+ 81CBOVIX VIX OOPC 20221019 011000000044-00026+00058-00023+00032-00028+00072-00019+00021- 82CBOVIX VIX OOPC 20221019 011000000031+00088-00015+00011-00032+00031-00010+00574+009614610000375+ 81CBOVIX VIX OOPP 20221019 011000000044-00026+00065+00145+00155-00094-00173+00264+00266- 82CBOVIX VIX OOPP 20221019 011000000215-00280+00382+00379-00335-00300+00321-09361-009614610082952+ 81CBOVIX VIX OOPC 20221019 012000000039-00021+00050-00019+00028-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20221019 012000000025+00076-00013+00011-00026+00026-00008+00469+009695820000300+ 81CBOVIX VIX OOPP 20221019 012000000039-00021+00072+00141+00151-00099-00182+00261+00264- 82CBOVIX VIX OOPP 20221019 012000000220-00291+00381+00378-00341-00305+00323-09467-009695820092813+ 81CBOVIX VIX OOPC 20221019 013000000034-00018+00044-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221019 013000000021+00068-00011+00010-00022+00022-00007+00395+009808250000250+ 81CBOVIX VIX OOPP 20221019 013000000034-00018+00078+00139+00148-00103-00190+00259+00262- 82CBOVIX VIX OOPP 20221019 013000000224-00300+00379+00378-00346-00309+00324-09540-009808250102699+ 81CBOVIX VIX OOPC 20221019 014000000030-00015+00039-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221019 014000000017+00059-00010+00009-00018+00018-00006+00323+009838620000200+ 81CBOVIX VIX OOPP 20221019 014000000030-00015+00084+00136+00145-00106-00197+00257+00260- 82CBOVIX VIX OOPP 20221019 014000000228-00309+00377+00377-00350-00312+00325-09612-009838620112586+ 81CBOVIX VIX OOPC 20221019 015000000025-00012+00032-00011+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20221019 015000000013+00049-00008+00008-00014+00015-00004+00250+009771500000150+ 81CBOVIX VIX OOPP 20221019 015000000025-00012+00090+00133+00141-00110-00205+00254+00258- 82CBOVIX VIX OOPP 20221019 015000000232-00319+00376+00376-00354-00316+00327-09685-009771500122472+ 81CBOVIX VIX OOPC 20221116 001000000005-00001+00119-00115-00110+00116+00234-00231-00224+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00337+00348+00312-00307+09903+004402240016202+ 81CBOVIX VIX OOPP 20221116 001000000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00006-00018-004402240000005+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00122-00114-00106+00117+00236-00230-00218+ 82CBOVIX VIX OOPC 20221116 001100000233+00351-00346-00330+00348+00312-00302+09880+004402240015218+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00017-00001+00000+00010-00041-004402240000013+ 81CBOVIX VIX OOPC 20221116 001200000012-00003+00125-00113-00100+00119+00239-00229-00211+ 82CBOVIX VIX OOPC 20221116 001200000234+00353-00344-00321+00350+00312-00296+09838+004402240014242+ 81CBOVIX VIX OOPP 20221116 001200000012-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221116 001200000003+00005-00003+00026-00002+00001+00017-00082-004402240000029+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00130-00110-00092+00121+00242-00226-00202+ 82CBOVIX VIX OOPC 20221116 001300000236+00355-00342-00310+00351+00311-00287+09771+004402240013277+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00005+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00038-00004+00002+00025-00149-004402240000056+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00135-00106-00083+00125+00246-00222-00190+ 82CBOVIX VIX OOPC 20221116 001400000240+00358-00337-00295+00354+00310-00277+09672+004402240012328+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00019-00010+00033-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20221116 001400000008+00011-00010+00052-00007+00003+00036-00249-004402240000100+ 81CBOVIX VIX OOPC 20221116 001500000036-00018+00143-00097-00070+00132+00252-00212-00174+ 82CBOVIX VIX OOPC 20221116 001500000245+00361-00328-00276+00357+00307-00263+09486+004585000011436+ 81CBOVIX VIX OOPP 20221116 001500000036-00018+00027-00018+00046-00016+00020-00019+00058- 82CBOVIX VIX OOPP 20221116 001500000014+00014-00019+00072-00010+00005+00050-00435-004585000000200+ 81CBOVIX VIX OOPC 20221116 001600000046-00028+00151-00085-00056+00140+00257-00200-00157+ 82CBOVIX VIX OOPC 20221116 001600000251+00364-00314-00255+00360+00303-00249+09248+004752740010594+ 81CBOVIX VIX OOPP 20221116 001600000046-00028+00035-00030+00059-00025+00025-00032+00075- 82CBOVIX VIX OOPP 20221116 001600000020+00017-00033+00093-00013+00009+00064-00673-004752740000350+ 81CBOVIX VIX OOPC 20221116 001700000057-00041+00159-00070-00042+00150+00262-00182-00139+ 82CBOVIX VIX OOPC 20221116 001700000257+00367-00296-00232+00361+00298-00234+08950+004962310009827+ 81CBOVIX VIX OOPP 20221116 001700000057-00041+00043-00046+00074-00035+00030-00049+00093- 82CBOVIX VIX OOPP 20221116 001700000026+00019-00052+00115-00014+00014+00079-00970-004962310000575+ 81CBOVIX VIX OOPC 20221116 001800000068-00055+00166-00053-00028+00160+00266-00163-00121+ 82CBOVIX VIX OOPC 20221116 001800000262+00368-00274-00211+00359+00292-00219+08617+005179810009135+ 81CBOVIX VIX OOPP 20221116 001800000068-00055+00050-00063+00088-00044+00034-00069+00110- 82CBOVIX VIX OOPP 20221116 001800000030+00021-00074+00136-00012+00021+00093-01303-005179810000875+ 81CBOVIX VIX OOPC 20221116 001900000077-00067+00171-00037-00016+00167+00269-00143-00105+ 82CBOVIX VIX OOPC 20221116 001900000264+00368-00251-00191+00356+00285-00206+08278+005353040008493+ 81CBOVIX VIX OOPP 20221116 001900000077-00067+00056-00079+00100-00052+00037-00089+00127- 82CBOVIX VIX OOPP 20221116 001900000032+00020-00096+00156-00008+00028+00107-01642-005353040001225+ 81CBOVIX VIX OOPC 20221116 002000000084-00078+00176-00022-00005+00173+00270-00124-00091+ 82CBOVIX VIX OOPC 20221116 002000000264+00366-00229-00173+00350+00278-00193+07945+005458910007875+ 81CBOVIX VIX OOPP 20221116 002000000084-00078+00060-00094+00111-00058+00039-00107+00141- 82CBOVIX VIX OOPP 20221116 002000000033+00019-00118+00174-00003+00035+00119-01975-005458910001600+ 81CBOVIX VIX OOPC 20221116 002100000091-00088+00180-00007-00006-00178+00271-00105-00077+ 82CBOVIX VIX OOPC 20221116 002100000263+00364-00206-00156+00343+00269-00181+07595+005645640007364+ 81CBOVIX VIX OOPP 20221116 002100000091-00088+00064-00109+00121-00062+00039-00127+00155- 82CBOVIX VIX OOPP 20221116 002100000032+00017-00142+00191-00005-00043+00131-02325-005645640002081+ 81CBOVIX VIX OOPC 20221116 002200000097-00096+00182-00007+00014-00181+00270-00087-00065+ 82CBOVIX VIX OOPC 20221116 002200000260+00361-00184-00140+00334+00261-00171+07259+005794850006886+ 81CBOVIX VIX OOPP 20221116 002200000097-00096+00067-00122+00130-00065+00039-00145+00167- 82CBOVIX VIX OOPP 20221116 002200000029+00014-00164+00207-00013-00052+00142-02662-005794850002595+ 81CBOVIX VIX OOPC 20221116 002300000102-00102+00184-00018+00022-00182+00269-00071-00054+ 82CBOVIX VIX OOPC 20221116 002300000256+00357-00164-00126+00325+00253-00160+06936+005874720006408+ 81CBOVIX VIX OOPP 20221116 002300000102-00102+00068-00134+00138-00066+00038-00160+00178- 82CBOVIX VIX OOPP 20221116 002300000025+00010-00183+00221-00022-00060+00153-02984-005874720003109+ 81CBOVIX VIX OOPC 20221116 002400000106-00108+00185-00028+00029-00182+00268-00056-00044+ 82CBOVIX VIX OOPC 20221116 002400000252+00353-00145-00114+00315+00245-00151+06623+006023240006024+ 81CBOVIX VIX OOPP 20221116 002400000106-00108+00069-00144+00145-00067+00036-00175+00187- 82CBOVIX VIX OOPP 20221116 002400000020+00006-00203+00234-00032-00068+00162-03298-006023240003717+ 81CBOVIX VIX OOPC 20221116 002500000109-00112+00186-00037+00035-00182+00265-00043-00036+ 82CBOVIX VIX OOPC 20221116 002500000246+00348-00127-00102+00305+00236-00143+06327+006171850005682+ 81CBOVIX VIX OOPP 20221116 002500000109-00112+00070-00152+00151-00066+00034-00188+00196- 82CBOVIX VIX OOPP 20221116 002500000015+00001-00220+00245-00042-00076+00170-03594-006171850004368+ 81CBOVIX VIX OOPC 20221116 002600000111-00115+00185-00044+00040-00180+00263-00032-00028+ 82CBOVIX VIX OOPC 20221116 002600000240+00343-00112-00092+00295+00228-00135+06044+006273340005341+ 81CBOVIX VIX OOPP 20221116 002600000111-00115+00070-00159+00156-00064+00031-00200+00204- 82CBOVIX VIX OOPP 20221116 002600000009+00005+00236+00255-00052-00084+00178-03877-006273340005018+ 81CBOVIX VIX OOPC 20221116 002700000113-00116+00185-00050+00044-00178+00260-00022-00021+ 82CBOVIX VIX OOPC 20221116 002700000234+00337-00097-00083+00285+00221-00127+05779+006392380005046+ 81CBOVIX VIX OOPP 20221116 002700000113-00116+00069-00166+00160-00062+00028-00210+00210- 82CBOVIX VIX OOPP 20221116 002700000003+00010+00250+00264-00062-00092+00185-04142-006392380005716+ 81CBOVIX VIX OOPC 20221116 002800000114-00118+00184-00055+00048-00175+00256-00013-00015+ 82CBOVIX VIX OOPC 20221116 002800000228+00332-00085-00074+00275+00213-00120+05523+006475310004752+ 81CBOVIX VIX OOPP 20221116 002800000114-00118+00068-00171+00164-00060+00025-00219+00217- 82CBOVIX VIX OOPP 20221116 002800000004-00016+00263+00273-00072-00100+00192-04398-006475310006414+ 81CBOVIX VIX OOPC 20221116 002900000115-00118+00183-00059+00051-00172+00253-00005-00009+ 82CBOVIX VIX OOPC 20221116 002900000222+00326-00073-00067+00266+00206-00114+05285+006577300004500+ 81CBOVIX VIX OOPP 20221116 002900000115-00118+00067-00175+00167-00057+00021-00227+00222- 82CBOVIX VIX OOPP 20221116 002900000010-00021+00274+00281-00082-00107+00198-04635-006577300007154+ 81CBOVIX VIX OOPC 20221116 003000000116-00118+00181-00062+00054-00169+00249-00002+00005+ 82CBOVIX VIX OOPC 20221116 003000000215+00320-00063-00060+00256+00199-00108+05056+006652680004250+ 81CBOVIX VIX OOPP 20221116 003000000116-00118+00065-00178+00170-00053+00017-00234+00227- 82CBOVIX VIX OOPP 20221116 003000000016-00027+00285+00288-00091-00114+00204-04865-006652680007896+ 81CBOVIX VIX OOPC 20221116 003250000116-00116+00176-00068+00059-00160+00239-00015+00005- 82CBOVIX VIX OOPC 20221116 003250000200+00305-00042-00045+00234+00182-00096+04554+006881840003750+ 81CBOVIX VIX OOPP 20221116 003250000116-00116+00061-00184+00175-00044+00008-00247+00237- 82CBOVIX VIX OOPP 20221116 003250000032-00042+00306+00302-00113-00130+00217-05367-006881840009877+ 81CBOVIX VIX OOPC 20221116 003500000115-00113+00171-00071+00062-00151+00230-00024+00012- 82CBOVIX VIX OOPC 20221116 003500000185+00291-00026-00034+00215+00168-00086+04129+007103480003350+ 81CBOVIX VIX OOPP 20221116 003500000115-00113+00055-00187+00178-00036+00002+00256+00244- 82CBOVIX VIX OOPP 20221116 003500000046-00056+00321+00313-00132-00145+00227-05792-007103480011957+ 81CBOVIX VIX OOPC 20221116 003750000113-00109+00165-00072+00064-00142+00220-00031+00018- 82CBOVIX VIX OOPC 20221116 003750000171+00277-00014-00025+00197+00155-00077+03740+007253070002975+ 81CBOVIX VIX OOPP 20221116 003750000113-00109+00049-00187+00180-00026+00012+00262+00249- 82CBOVIX VIX OOPP 20221116 003750000060-00070+00334+00322-00150-00158+00236-06181-007253070014062+ 81CBOVIX VIX OOPC 20221116 004000000110-00104+00159-00071+00065-00133+00210-00035+00022- 82CBOVIX VIX OOPC 20221116 004000000158+00263-00004-00017+00180+00142-00069+03394+007379510002650+ 81CBOVIX VIX OOPP 20221116 004000000110-00104+00043-00187+00181-00017+00022+00267+00254- 82CBOVIX VIX OOPP 20221116 004000000074-00084+00343+00330-00167-00170+00244-06526-007379510016218+ 81CBOVIX VIX OOPC 20221116 004250000107-00099+00153-00070+00065-00124+00201-00038+00025- 82CBOVIX VIX OOPC 20221116 004250000147+00251-00003+00012+00166+00132-00062+03109+007531980002400+ 81CBOVIX VIX OOPP 20221116 004250000107-00099+00037-00186+00181-00009+00031+00270+00257- 82CBOVIX VIX OOPP 20221116 004250000085-00096+00350+00336-00181-00180+00250-06811-007531980018448+ 81CBOVIX VIX OOPC 20221116 004500000104-00093+00146-00068+00064-00116+00191-00040+00028- 82CBOVIX VIX OOPC 20221116 004500000135+00238-00009+00007+00152+00122-00056+02834+007623790002150+ 81CBOVIX VIX OOPP 20221116 004500000104-00093+00030-00184+00180-00000+00040+00271+00259- 82CBOVIX VIX OOPP 20221116 004500000096-00109+00356+00341-00195-00190+00257-07086-007623790020679+ 81CBOVIX VIX OOPC 20221116 004750000100-00088+00140-00066+00064-00108+00182-00041+00029- 82CBOVIX VIX OOPC 20221116 004750000125+00226-00013+00002+00139+00113-00050+02583+007695770001925+ 81CBOVIX VIX OOPP 20221116 004750000100-00088+00024-00181+00179-00008-00050+00272+00261- 82CBOVIX VIX OOPP 20221116 004750000107-00121+00360+00345-00208-00200+00262-07338-007695770022934+ 81CBOVIX VIX OOPC 20221116 005000000097-00083+00134-00063+00062-00101+00174-00041+00030- 82CBOVIX VIX OOPC 20221116 005000000116+00215-00016+00001-00129+00105-00046+02379+007800250001754+ 81CBOVIX VIX OOPP 20221116 005000000097-00083+00018-00179+00178-00015-00058+00272+00262- 82CBOVIX VIX OOPP 20221116 005000000116-00132+00363+00348-00219-00208+00267-07541-007800250025244+ 81CBOVIX VIX OOPC 20221116 005500000091-00075+00124-00059+00060-00090+00160-00040+00031- 82CBOVIX VIX OOPC 20221116 005500000102+00198-00019+00005-00113+00093-00040+02073+008062550001517+ 81CBOVIX VIX OOPP 20221116 005500000091-00075+00009-00175+00176-00026-00071+00272+00263- 82CBOVIX VIX OOPP 20221116 005500000129-00149+00366+00352-00234-00220+00273-07847-008062550029967+ 81CBOVIX VIX OOPC 20221116 006000000085-00067+00114-00054+00057-00079+00146-00038+00031- 82CBOVIX VIX OOPC 20221116 006000000089+00180-00021+00008-00098+00081-00034+01784+008205480001280+ 81CBOVIX VIX OOPP 20221116 006000000085-00067+00001+00169+00173-00037-00085+00270+00263- 82CBOVIX VIX OOPP 20221116 006000000142-00167+00368+00355-00250-00231+00279-08137-008205480034691+ 81CBOVIX VIX OOPC 20221116 006500000078-00059+00105-00049+00054-00069+00133-00036+00031- 82CBOVIX VIX OOPC 20221116 006500000077+00164-00022+00010-00084+00071-00028+01532+008300440001075+ 81CBOVIX VIX OOPP 20221116 006500000078-00059+00011+00164+00169-00047-00098+00267+00262- 82CBOVIX VIX OOPP 20221116 006500000154-00184+00369+00357-00263-00242+00284-08389-008300440039447+ 81CBOVIX VIX OOPC 20221116 007000000073-00053+00097-00044+00050-00061+00122-00034+00030- 82CBOVIX VIX OOPC 20221116 007000000068+00150-00022+00012-00073+00063-00025+01338+008416910000925+ 81CBOVIX VIX OOPP 20221116 007000000073-00053+00019+00160+00166-00055-00109+00265+00262- 82CBOVIX VIX OOPP 20221116 007000000164-00197+00369+00359-00274-00250+00288-08582-008416910044257+ 81CBOVIX VIX OOPC 20221116 007500000068-00049+00090-00041+00048-00055+00114-00032+00029- 82CBOVIX VIX OOPC 20221116 007500000061+00139-00021+00012-00066+00057-00022+01200+008576120000825+ 81CBOVIX VIX OOPP 20221116 007500000068-00049+00026+00156+00164-00060-00118+00263+00261- 82CBOVIX VIX OOPP 20221116 007500000170-00208+00368+00359-00281-00256+00291-08721-008576120049118+ 81CBOVIX VIX OOPC 20221116 008000000064-00044+00084-00037+00045-00050+00105-00029+00028- 82CBOVIX VIX OOPC 20221116 008000000055+00129-00020+00013-00059+00051-00019+01066+008680550000725+ 81CBOVIX VIX OOPP 20221116 008000000064-00044+00032+00153+00161-00066-00126+00261+00260- 82CBOVIX VIX OOPP 20221116 008000000177-00219+00368+00360-00289-00262+00293-08855-008680550053979+ 81CBOVIX VIX OOPC 20221116 008500000059-00039+00077-00033+00042-00044+00097-00027+00027- 82CBOVIX VIX OOPC 20221116 008500000048+00118-00019+00013-00051+00045-00017+00935+008730910000625+ 81CBOVIX VIX OOPP 20221116 008500000059-00039+00039+00149+00158-00072-00135+00258+00258- 82CBOVIX VIX OOPP 20221116 008500000184-00229+00367+00360-00296-00267+00296-08986-008730910058840+ 81CBOVIX VIX OOPC 20221116 009000000055-00035+00071-00030+00039-00039+00089-00025+00025- 82CBOVIX VIX OOPC 20221116 009000000043+00109-00018+00013-00046+00041-00015+00832+008802740000550+ 81CBOVIX VIX OOPP 20221116 009000000055-00035+00044+00146+00155-00076-00142+00256+00257- 82CBOVIX VIX OOPP 20221116 009000000189-00238+00366+00360-00302-00272+00298-09088-008802740063725+ 81CBOVIX VIX OOPC 20221116 009500000051-00032+00066-00028+00037-00036+00083-00023+00024- 82CBOVIX VIX OOPC 20221116 009500000038+00101-00017+00013-00041+00037-00013+00746+008875750000489+ 81CBOVIX VIX OOPP 20221116 009500000051-00032+00049+00144+00153-00080-00148+00254+00256- 82CBOVIX VIX OOPP 20221116 009500000193-00246+00365+00360-00306-00276+00299-09174-008875750068625+ 81CBOVIX VIX OOPC 20221116 010000000048-00029+00062-00026+00035-00032+00078-00021+00023- 82CBOVIX VIX OOPC 20221116 010000000035+00094-00016+00012-00037+00034-00012+00675+008953220000439+ 81CBOVIX VIX OOPP 20221116 010000000048-00029+00054+00141+00151-00083-00154+00253+00255- 82CBOVIX VIX OOPP 20221116 010000000197-00253+00364+00360-00310-00279+00301-09245-008953220073535+ 81CBOVIX VIX OOPC 20221116 011000000041-00024+00053-00021+00030-00026+00066-00018+00020- 82CBOVIX VIX OOPC 20221116 011000000028+00080-00014+00012-00029+00027-00009+00536+009011260000339+ 81CBOVIX VIX OOPP 20221116 011000000041-00023+00063+00137+00146-00090-00165+00249+00252- 82CBOVIX VIX OOPP 20221116 011000000204-00267+00361+00359-00318-00285+00303-09385-009011260083357+ 81CBOVIX VIX OOPC 20221116 012000000036-00020+00047-00018+00027-00021+00058-00015+00018- 82CBOVIX VIX OOPC 20221116 012000000023+00070-00012+00011-00024+00023-00007+00442+009111920000275+ 81CBOVIX VIX OOPP 20221116 012000000036-00020+00069+00133+00143-00094-00174+00247+00250- 82CBOVIX VIX OOPP 20221116 012000000209-00277+00360+00358-00323-00290+00305-09479-009111920093215+ 81CBOVIX VIX OOPC 20221116 013000000032-00016+00041-00015+00024-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221116 013000000019+00061-00011+00010-00020+00019-00006+00367+009194340000225+ 81CBOVIX VIX OOPP 20221116 013000000032-00016+00075+00131+00140-00098-00181+00244+00248- 82CBOVIX VIX OOPP 20221116 013000000213-00286+00358+00357-00327-00293+00306-09553-009194340103087+ 81CBOVIX VIX OOPC 20221116 014000000027-00013+00035-00012+00021-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00052-00009+00009-00016+00016-00005+00293+009191390000175+ 81CBOVIX VIX OOPP 20221116 014000000027-00013+00081+00128+00136-00102-00188+00242+00246- 82CBOVIX VIX OOPP 20221116 014000000217-00295+00356+00356-00332-00297+00308-09627-009191390112958+ 81CBOVIX VIX OOPC 20221116 015000000024-00011+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20221116 015000000012+00045-00008+00008-00012+00013-00004+00236+009191390000138+ 81CBOVIX VIX OOPP 20221116 015000000024-00011+00086+00126+00134-00104-00194+00240+00244- 82CBOVIX VIX OOPP 20221116 015000000220-00302+00355+00355-00335-00300+00309-09684-009191390122842+ 81CBOVIX VIX OOPC 20221221 001000000008-00001+00135-00127-00118+00130+00262-00256-00244+ 82CBOVIX VIX OOPC 20221221 001000000259+00390-00385-00368+00387+00347-00334+09862+004473350015611+ 81CBOVIX VIX OOPP 20221221 001000000008-00001+00006-00001+00010-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00018-00001+00000+00014-00040-004473350000014+ 81CBOVIX VIX OOPC 20221221 001100000013-00003+00138-00126-00112+00132+00265-00254-00236+ 82CBOVIX VIX OOPC 20221221 001100000260+00392-00383-00359+00389+00347-00326+09820+004473350014638+ 81CBOVIX VIX OOPP 20221221 001100000013-00003+00010-00003+00017-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20221221 001100000003+00005-00003+00028-00002+00001+00022-00082-004473350000031+ 81CBOVIX VIX OOPC 20221221 001200000019-00006+00143-00123-00104+00134+00268-00252-00226+ 82CBOVIX VIX OOPC 20221221 001200000263+00394-00380-00346+00390+00346-00316+09754+004473350013676+ 81CBOVIX VIX OOPP 20221221 001200000019-00006+00014-00006+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20221221 001200000005+00008-00006+00040-00004+00002+00032-00148-004473350000060+ 81CBOVIX VIX OOPC 20221221 001300000026-00010+00148-00119-00095+00138+00272-00247-00214+ 82CBOVIX VIX OOPC 20221221 001300000266+00396-00376-00331+00393+00345-00304+09657+004473350012732+ 81CBOVIX VIX OOPP 20221221 001300000026-00010+00020-00010+00034-00009+00014-00010+00043- 82CBOVIX VIX OOPP 20221221 001300000008+00010-00010+00055-00006+00003+00044-00245-004473350000106+ 81CBOVIX VIX OOPC 20221221 001400000034-00016+00155-00112-00084+00143+00276-00241-00200+ 82CBOVIX VIX OOPC 20221221 001400000270+00399-00369-00314+00395+00343-00290+09524+004473350011811+ 81CBOVIX VIX OOPP 20221221 001400000034-00016+00026-00016+00045-00014+00019-00017+00057- 82CBOVIX VIX OOPP 20221221 001400000012+00013-00017+00072-00009+00005+00058-00378-004473350000175+ 81CBOVIX VIX OOPC 20221221 001500000045-00025+00162-00102-00071+00151+00281-00229-00183+ 82CBOVIX VIX OOPC 20221221 001500000275+00402-00357-00293+00397+00340-00274+09319+004584220010946+ 81CBOVIX VIX OOPP 20221221 001500000045-00025+00033-00027+00058-00022+00024-00028+00074- 82CBOVIX VIX OOPP 20221221 001500000018+00016-00029+00093-00011+00008+00074-00583-004584220000300+ 81CBOVIX VIX OOPC 20221221 001600000054-00034+00168-00092-00059+00158+00285-00219-00168+ 82CBOVIX VIX OOPC 20221221 001600000280+00404-00346-00274+00398+00336-00258+09116+004545380010080+ 81CBOVIX VIX OOPP 20221221 001600000054-00034+00040-00037+00070-00029+00028-00039+00090- 82CBOVIX VIX OOPP 20221221 001600000022+00018-00040+00113-00012+00011+00089-00786-004545380000425+ 81CBOVIX VIX OOPC 20221221 001700000065-00048+00176-00075-00043+00168+00290-00199-00149+ 82CBOVIX VIX OOPC 20221221 001700000285+00405-00325-00250+00396+00330-00242+08802+004735330009340+ 81CBOVIX VIX OOPP 20221221 001700000065-00048+00047-00054+00085-00039+00032-00058+00109- 82CBOVIX VIX OOPP 20221221 001700000027+00019-00061+00136-00010+00017+00106-01100-004735330000675+ 81CBOVIX VIX OOPC 20221221 001800000075-00062+00183-00056-00029+00177+00293-00178-00130+ 82CBOVIX VIX OOPC 20221221 001800000287+00405-00301-00227+00392+00323-00226+08457+004932090008675+ 81CBOVIX VIX OOPP 20221221 001800000075-00062+00054-00072+00100-00048+00035-00080+00127- 82CBOVIX VIX OOPP 20221221 001800000030+00019-00085+00159-00006+00024+00122-01445-004932090001000+ 81CBOVIX VIX OOPC 20221221 001900000084-00075+00188-00039-00016+00184+00295-00156-00113+ 82CBOVIX VIX OOPC 20221221 001900000288+00404-00276-00206+00385+00315-00211+08110+005090940008060+ 81CBOVIX VIX OOPP 20221221 001900000084-00075+00059-00090+00112-00055+00037-00101+00144- 82CBOVIX VIX OOPP 20221221 001900000031+00018-00110+00180-00001-00032+00136-01792-005090940001375+ 81CBOVIX VIX OOPC 20221221 002000000092-00086+00192-00022-00005+00190+00296-00135-00098+ 82CBOVIX VIX OOPC 20221221 002000000287+00402-00251-00187+00377+00307-00197+07763+005228790007494+ 81CBOVIX VIX OOPP 20221221 002000000092-00086+00064-00106+00124-00061+00038-00122+00160- 82CBOVIX VIX OOPP 20221221 002000000029+00016-00135+00200-00010-00041+00150-02139-005228790001800+ 81CBOVIX VIX OOPC 20221221 002100000099-00096+00196-00007-00005-00193+00296-00114-00084+ 82CBOVIX VIX OOPC 20221221 002100000284+00399-00226-00169+00367+00298-00185+07415+005391720007004+ 81CBOVIX VIX OOPP 20221221 002100000099-00096+00067-00122+00134-00064+00038-00143+00173- 82CBOVIX VIX OOPP 20221221 002100000026+00013-00160+00217-00020-00050+00162-02487-005391720002300+ 81CBOVIX VIX OOPC 20221221 002200000104-00104+00198-00007+00014-00195+00295-00096-00072+ 82CBOVIX VIX OOPC 20221221 002200000279+00395-00203-00153+00356+00289-00174+07082+005513520006539+ 81CBOVIX VIX OOPP 20221221 002200000104-00104+00069-00135+00143-00066+00037-00162+00186- 82CBOVIX VIX OOPP 20221221 002200000022+00008-00183+00233-00030-00059+00174-02820-005513520002825+ 81CBOVIX VIX OOPC 20221221 002300000109-00110+00199-00018+00022-00195+00293-00079-00060+ 82CBOVIX VIX OOPC 20221221 002300000274+00390-00181-00138+00344+00280-00163+06761+005638440006123+ 81CBOVIX VIX OOPP 20221221 002300000109-00110+00070-00147+00151-00067+00035-00179+00197- 82CBOVIX VIX OOPP 20221221 002300000016+00004-00205+00248-00042-00068+00185-03141-005638440003400+ 81CBOVIX VIX OOPC 20221221 002400000112-00115+00200-00029+00029-00195+00290-00064-00050+ 82CBOVIX VIX OOPC 20221221 002400000268+00385-00161-00125+00333+00271-00153+06453+005750610005741+ 81CBOVIX VIX OOPP 20221221 002400000112-00115+00071-00157+00158-00066+00033-00194+00207- 82CBOVIX VIX OOPP 20221221 002400000010+00002+00225+00261-00054-00077+00194-03449-005750610004008+ 81CBOVIX VIX OOPC 20221221 002500000115-00118+00200-00037+00035-00193+00288-00050-00042+ 82CBOVIX VIX OOPC 20221221 002500000261+00379-00142-00114+00321+00262-00145+06166+005895370005425+ 81CBOVIX VIX OOPP 20221221 002500000115-00118+00071-00166+00163-00064+00030-00208+00216- 82CBOVIX VIX OOPP 20221221 002500000003+00007+00244+00273-00065-00086+00203-03736-005895370004683+ 81CBOVIX VIX OOPC 20221221 002600000117-00121+00199-00044+00040-00191+00284-00038-00034+ 82CBOVIX VIX OOPC 20221221 002600000254+00373-00126-00103+00310+00253-00137+05891+005997600005110+ 81CBOVIX VIX OOPP 20221221 002600000117-00121+00070-00173+00168-00062+00027-00220+00224- 82CBOVIX VIX OOPP 20221221 002600000004-00013+00261+00283-00077-00094+00211-04011-005997600005357+ 81CBOVIX VIX OOPC 20221221 002700000119-00122+00198-00051+00044-00188+00281-00027-00027+ 82CBOVIX VIX OOPC 20221221 002700000246+00367-00111-00093+00298+00245-00129+05626+006076090004804+ 81CBOVIX VIX OOPP 20221221 002700000119-00122+00069-00179+00173-00059+00023-00230+00231- 82CBOVIX VIX OOPP 20221221 002700000011-00020+00276+00293-00088-00103+00219-04276-006076090006042+ 81CBOVIX VIX OOPC 20221221 002800000120-00123+00197-00055+00048-00185+00277-00018-00021+ 82CBOVIX VIX OOPC 20221221 002800000240+00361-00097-00085+00288+00237-00123+05396+006228470004592+ 81CBOVIX VIX OOPP 20221221 002800000120-00123+00068-00184+00176-00056+00020-00239+00237- 82CBOVIX VIX OOPP 20221221 002800000018-00026+00289+00301-00098-00111+00224-04506-006228470006820+ 81CBOVIX VIX OOPC 20221221 002900000121-00123+00195-00059+00051-00181+00273-00010-00016+ 82CBOVIX VIX OOPC 20221221 002900000233+00354-00086-00078+00278+00229-00118+05177+006351350004379+ 81CBOVIX VIX OOPP 20221221 002900000121-00123+00067-00188+00179-00053+00016-00247+00242- 82CBOVIX VIX OOPP 20221221 002900000024-00032+00301+00309-00108-00118+00230-04725-006351350007597+ 81CBOVIX VIX OOPC 20221221 003000000122-00123+00194-00063+00053-00178+00269-00004-00011+ 82CBOVIX VIX OOPC 20221221 003000000227+00348-00075-00071+00269+00222-00113+04978+006484200004197+ 81CBOVIX VIX OOPP 20221221 003000000122-00123+00065-00191+00182-00049+00012-00254+00246- 82CBOVIX VIX OOPP 20221221 003000000031-00038+00311+00315-00117-00126+00235-04924-006484200008406+ 81CBOVIX VIX OOPC 20221221 003250000122-00121+00189-00068+00058-00169+00259-00010+00001+ 82CBOVIX VIX OOPC 20221221 003250000211+00333-00053-00057+00247+00205-00101+04511+006720020003744+ 81CBOVIX VIX OOPP 20221221 003250000122-00121+00060-00197+00187-00040+00002-00268+00256- 82CBOVIX VIX OOPP 20221221 003250000047-00053+00333+00330-00139-00143+00247-05391-006720020010429+ 81CBOVIX VIX OOPC 20221221 003500000120-00118+00183-00071+00062-00159+00249-00020+00007- 82CBOVIX VIX OOPC 20221221 003500000195+00318-00036-00044+00226+00189-00090+04094+006892390003335+ 81CBOVIX VIX OOPP 20221221 003500000120-00118+00054-00200+00190-00030+00009+00278+00264- 82CBOVIX VIX OOPP 20221221 003500000062-00068+00350+00342-00160-00158+00258-05808-006892390012495+ 81CBOVIX VIX OOPC 20221221 003750000118-00113+00176-00073+00064-00148+00237-00028+00013- 82CBOVIX VIX OOPC 20221221 003750000179+00302-00022-00034+00205+00174-00079+03693+006970730002925+ 81CBOVIX VIX OOPP 20221221 003750000118-00113+00047-00201+00193-00019+00020+00285+00271- 82CBOVIX VIX OOPP 20221221 003750000078-00084+00365+00353-00181-00173+00268-06209-006970730014561+ 81CBOVIX VIX OOPC 20221221 004000000115-00107+00169-00072+00065-00137+00226-00033+00018- 82CBOVIX VIX OOPC 20221221 004000000164+00286-00010-00025+00186+00161-00070+03335+007039650002575+ 81CBOVIX VIX OOPP 20221221 004000000115-00107+00040-00201+00194-00009+00031+00290+00276- 82CBOVIX VIX OOPP 20221221 004000000094-00100+00376+00361-00200-00187+00277-06567-007039650016687+ 81CBOVIX VIX OOPC 20221221 004250000112-00101+00162-00071+00065-00128+00216-00036+00022- 82CBOVIX VIX OOPC 20221221 004250000151+00272-00002-00018+00170+00149-00063+03034+007133850002300+ 81CBOVIX VIX OOPP 20221221 004250000112-00101+00033-00200+00194-00001-00042+00294+00279- 82CBOVIX VIX OOPP 20221221 004250000107-00114+00384+00368-00216-00199+00285-06868-007133850018888+ 81CBOVIX VIX OOPC 20221221 004500000109-00096+00156-00069+00065-00119+00206-00038+00024- 82CBOVIX VIX OOPC 20221221 004500000139+00259-00004+00013+00156+00138-00057+02776+007236190002075+ 81CBOVIX VIX OOPP 20221221 004500000109-00096+00027-00198+00194-00010-00052+00296+00282- 82CBOVIX VIX OOPP 20221221 004500000118-00127+00390+00374-00230-00210+00291-07126-007236190021138+ 81CBOVIX VIX OOPC 20221221 004750000105-00090+00149-00067+00064-00111+00196-00039+00026- 82CBOVIX VIX OOPC 20221221 004750000129+00246-00009+00008+00143+00128-00051+02544+007323750001875+ 81CBOVIX VIX OOPP 20221221 004750000105-00090+00020-00195+00193-00018-00061+00297+00284- 82CBOVIX VIX OOPP 20221221 004750000129-00140+00395+00378-00243-00220+00296-07358-007323750023414+ 81CBOVIX VIX OOPC 20221221 005000000101-00085+00143-00064+00063-00103+00187-00040+00028- 82CBOVIX VIX OOPC 20221221 005000000119+00235-00012+00005+00132+00119-00047+02337+007403940001700+ 81CBOVIX VIX OOPP 20221221 005000000101-00085+00014-00193+00192-00025-00070+00297+00285- 82CBOVIX VIX OOPP 20221221 005000000139-00152+00398+00382-00255-00228+00301-07565-007403940025715+ 81CBOVIX VIX OOPC 20221221 005500000094-00075+00131-00058+00060-00089+00170-00039+00029- 82CBOVIX VIX OOPC 20221221 005500000101+00212-00017+00001-00111+00103-00039+01976+007529290001400+ 81CBOVIX VIX OOPP 20221221 005500000094-00075+00002-00187+00189-00039-00087+00296+00287- 82CBOVIX VIX OOPP 20221221 005500000156-00174+00403+00387-00275-00244+00309-07926-007529290030366+ 81CBOVIX VIX OOPC 20221221 006000000088-00067+00121-00053+00057-00079+00156-00037+00030- 82CBOVIX VIX OOPC 20221221 006000000089+00194-00019+00004-00097+00091-00033+01716+007699290001200+ 81CBOVIX VIX OOPP 20221221 006000000088-00067+00008+00182+00186-00050-00101+00295+00287- 82CBOVIX VIX OOPP 20221221 006000000169-00192+00405+00391-00289-00256+00314-08186-007699290035118+ 81CBOVIX VIX OOPC 20221221 006500000081-00060+00111-00049+00054-00070+00143-00035+00029- 82CBOVIX VIX OOPC 20221221 006500000078+00178-00020+00007-00084+00080-00028+01490+007822070001025+ 81CBOVIX VIX OOPP 20221221 006500000081-00060+00018+00177+00183-00059-00114+00293+00287- 82CBOVIX VIX OOPP 20221221 006500000180-00208+00406+00393-00302-00267+00319-08412-007822070039894+ 81CBOVIX VIX OOPC 20221221 007000000075-00053+00102-00044+00051-00061+00131-00033+00029- 82CBOVIX VIX OOPC 20221221 007000000068+00162-00020+00009-00073+00071-00024+01294+007914020000875+ 81CBOVIX VIX OOPP 20221221 007000000075-00053+00027+00173+00180-00068-00126+00290+00286- 82CBOVIX VIX OOPP 20221221 007000000190-00224+00406+00395-00313-00276+00323-08608-007914020044696+ 81CBOVIX VIX OOPC 20221221 007500000071-00048+00095-00040+00048-00055+00122-00031+00028- 82CBOVIX VIX OOPC 20221221 007500000061+00151-00020+00010-00065+00064-00022+01155+008048780000775+ 81CBOVIX VIX OOPP 20221221 007500000071-00048+00034+00169+00177-00074-00136+00288+00285- 82CBOVIX VIX OOPP 20221221 007500000197-00236+00406+00396-00321-00283+00326-08747-008048780049547+ 81CBOVIX VIX OOPC 20221221 008000000066-00043+00088-00037+00045-00049+00112-00029+00027- 82CBOVIX VIX OOPC 20221221 008000000054+00139-00019+00010-00057+00057-00019+01019+008130680000675+ 81CBOVIX VIX OOPP 20221221 008000000066-00043+00041+00165+00174-00080-00145+00286+00284- 82CBOVIX VIX OOPP 20221221 008000000204-00247+00406+00397-00329-00290+00329-08883-008130680054399+ 81CBOVIX VIX OOPC 20221221 008500000061-00039+00082-00034+00043-00044+00105-00027+00026- 82CBOVIX VIX OOPC 20221221 008500000048+00129-00019+00011-00051+00052-00017+00914+008228750000600+ 81CBOVIX VIX OOPP 20221221 008500000061-00039+00047+00162+00171-00085-00153+00284+00283- 82CBOVIX VIX OOPP 20221221 008500000209-00257+00405+00397-00335-00296+00331-08988-008228750059275+ 81CBOVIX VIX OOPC 20221221 009000000057-00035+00076-00030+00040-00039+00097-00024+00025- 82CBOVIX VIX OOPC 20221221 009000000043+00119-00018+00011-00045+00047-00015+00810+008285270000525+ 81CBOVIX VIX OOPP 20221221 009000000057-00035+00053+00159+00169-00089-00161+00282+00282- 82CBOVIX VIX OOPP 20221221 009000000215-00267+00404+00397-00341-00301+00333-09092-008285270064152+ 81CBOVIX VIX OOPC 20221221 009500000054-00032+00071-00028+00038-00036+00091-00023+00024- 82CBOVIX VIX OOPC 20221221 009500000039+00111-00017+00011-00041+00043-00013+00737+008380680000475+ 81CBOVIX VIX OOPP 20221221 009500000054-00032+00057+00157+00167-00093-00167+00280+00281- 82CBOVIX VIX OOPP 20221221 009500000219-00275+00403+00397-00345-00305+00334-09165-008380680069053+ 81CBOVIX VIX OOPC 20221221 010000000050-00029+00067-00026+00036-00033+00084-00021+00023- 82CBOVIX VIX OOPC 20221221 010000000035+00104-00016+00011-00037+00039-00012+00665+008446200000425+ 81CBOVIX VIX OOPP 20221221 010000000050-00029+00062+00154+00164-00096-00173+00279+00280- 82CBOVIX VIX OOPP 20221221 010000000222-00282+00402+00397-00349-00309+00336-09237-008446200073955+ 81CBOVIX VIX OOPC 20221221 011000000045-00025+00059-00022+00032-00027+00074-00018+00021- 82CBOVIX VIX OOPC 20221221 011000000029+00091-00014+00010-00031+00033-00010+00554+008586660000350+ 81CBOVIX VIX OOPP 20221221 011000000045-00025+00070+00151+00161-00101-00183+00276+00278- 82CBOVIX VIX OOPP 20221221 011000000228-00295+00400+00397-00355-00315+00338-09348-008586660083783+ 81CBOVIX VIX OOPC 20221221 012000000039-00020+00051-00018+00028-00022+00064-00015+00018- 82CBOVIX VIX OOPC 20221221 012000000023+00079-00012+00010-00025+00027-00008+00446+008629370000275+ 81CBOVIX VIX OOPP 20221221 012000000039-00020+00078+00147+00157-00107-00193+00273+00276- 82CBOVIX VIX OOPP 20221221 012000000234-00308+00398+00396-00362-00320+00340-09456-008629370093611+ 81CBOVIX VIX OOPC 20221221 013000000034-00017+00045-00015+00025-00018+00056-00013+00017- 82CBOVIX VIX OOPC 20221221 013000000019+00069-00011+00009-00020+00023-00006+00371+008702060000225+ 81CBOVIX VIX OOPP 20221221 013000000034-00017+00084+00144+00154-00110-00201+00271+00274- 82CBOVIX VIX OOPP 20221221 013000000238-00317+00397+00395-00366-00325+00341-09531-008702060103464+ 81CBOVIX VIX OOPC 20221221 014000000032-00015+00041-00014+00023-00016+00052-00012+00015- 82CBOVIX VIX OOPC 20221221 014000000017+00063-00010+00009-00018+00021-00006+00330+008854350000200+ 81CBOVIX VIX OOPP 20221221 014000000032-00015+00088+00142+00152-00112-00206+00269+00273- 82CBOVIX VIX OOPP 20221221 014000000240-00323+00396+00395-00368-00327+00342-09572-008854350113342+ 81CBOVIX VIX OOPC 20221221 015000000029-00013+00038-00012+00021-00014+00047-00011+00014- 82CBOVIX VIX OOPC 20221221 015000000015+00058-00009+00008-00016+00018-00005+00290+008964820000175+ 81CBOVIX VIX OOPP 20221221 015000000029-00013+00091+00141+00150-00114-00210+00268+00272- 82CBOVIX VIX OOPP 20221221 015000000242-00329+00395+00395-00370-00329+00343-09612-008964820123220+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001000000660+00990-00990-00985+00990+00891-00379+09999+010775620012649+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00005-00000-00000+00300-00000+010775620000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001050000660+00990-00990-00980+00989+00891-00364+09999+010775620012149+ 81CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00010-00001-00000+00315-00000+010775620000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001100000660+00990-00990-00971+00988+00891-00349+09999+010775620011649+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00019-00002-00000+00330-00000+010775620000000+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220330 001150000660+00990-00990-00959+00983+00891-00334+09999+010775620011150+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00031-00007-00000+00345-00000+010775620000000+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220330 001200000660+00990-00990-00942+00973+00891-00319+09999+010775620010650+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220330 001200000000-00000+00000+00048-00017-00000+00360-00000+010775620000000+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000-00330-00330-00330+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220330 001250000660+00990-00990-00921+00956+00891-00304+09999+010775620010150+ 81CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220330 001250000000-00000+00000+00069-00034-00000+00375-00000+010775620000000+ 81CBOVIXW VIX OOPC 20220330 001300000000-00000-00330-00330-00329+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220330 001300000660+00990-00990-00894+00930+00891-00289+09999+010775620009650+ 81CBOVIXW VIX OOPP 20220330 001300000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220330 001300000000-00000+00000+00096-00060-00000+00390-00000+010775620000000+ 81CBOVIXW VIX OOPC 20220330 001350000000-00000-00330-00330-00329+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220330 001350000658+00990-00990-00863+00896+00891-00274+09998+010775620009150+ 81CBOVIXW VIX OOPP 20220330 001350000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220330 001350000001-00000+00000+00127-00094-00000+00405-00000+010775620000000+ 81CBOVIXW VIX OOPC 20220330 001400000000-00000+00330-00330-00328+00330+00660-00660-00633+ 82CBOVIXW VIX OOPC 20220330 001400000656+00990-00990-00828+00855+00891-00259+09997+010775620008650+ 81CBOVIXW VIX OOPP 20220330 001400000000-00000+00000+00000+00002-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220330 001400000004-00000+00000+00162-00135-00000+00420-00001-010775620000000+ 81CBOVIXW VIX OOPC 20220330 001450000000-00000+00330-00330-00326+00330+00660-00660-00621+ 82CBOVIXW VIX OOPC 20220330 001450000651+00990-00990-00789+00811+00891-00245+09994+010775620008150+ 81CBOVIXW VIX OOPP 20220330 001450000000-00000+00000+00000+00004-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20220330 001450000009-00000+00000+00201-00179-00000+00435-00004-010775620000000+ 81CBOVIXW VIX OOPC 20220330 001500000000-00000+00330-00330-00323+00330+00660-00660-00604+ 82CBOVIXW VIX OOPC 20220330 001500000641+00990-00990-00747+00763+00891-00230+09988+010775620007651+ 81CBOVIXW VIX OOPP 20220330 001500000000-00000+00000+00000+00007-00000-00000+00000+00056- 82CBOVIXW VIX OOPP 20220330 001500000019-00000+00000+00243-00227-00000+00450-00011-010775620000001+ 81CBOVIXW VIX OOPC 20220330 001600000001-00000+00330-00329-00314+00329+00659-00659-00560+ 82CBOVIXW VIX OOPC 20220330 001600000605+00989-00989-00657+00665+00891-00200+09950+010775620006655+ 81CBOVIXW VIX OOPP 20220330 001600000001-00000+00000+00000+00016-00001-00000+00001+00100- 82CBOVIXW VIX OOPP 20220330 001600000055-00000+00001+00333-00325-00000+00480-00048-010775620000005+ 81CBOVIXW VIX OOPC 20220330 001700000003-00001+00329-00328-00299+00327+00659-00658-00504+ 82CBOVIXW VIX OOPC 20220330 001700000545+00988-00988-00563+00566+00891-00170+09864+010441520005665+ 81CBOVIXW VIX OOPP 20220330 001700000003-00001+00001+00001+00031-00003-00001+00002+00156- 82CBOVIXW VIX OOPP 20220330 001700000115-00001+00002+00427-00423-00000+00509-00135-010441520000015+ 81CBOVIXW VIX OOPC 20220330 001800000004-00002+00328-00327-00279+00321+00658-00657-00438+ 82CBOVIXW VIX OOPC 20220330 001800000464+00987-00987-00467+00467+00890-00140+09763+009318020004675+ 81CBOVIXW VIX OOPP 20220330 001800000004-00002+00002+00002+00051-00009-00002+00003+00222- 82CBOVIXW VIX OOPP 20220330 001800000196-00002+00003+00523-00522-00001+00539-00236-009318020000025+ 81CBOVIXW VIX OOPC 20220330 001900000007-00003+00327-00326-00253+00305+00657-00656-00359+ 82CBOVIXW VIX OOPC 20220330 001900000368+00986-00986-00368+00368+00890-00111+09630+007892400003685+ 81CBOVIXW VIX OOPP 20220330 001900000007-00003+00003+00003+00077-00025-00003+00004+00301- 82CBOVIXW VIX OOPP 20220330 001900000292-00003+00004+00622-00621-00001+00569-00369-007892400000035+ 81CBOVIXW VIX OOPC 20220330 002000000013-00012+00320-00317-00205+00256+00648-00647-00273+ 82CBOVIXW VIX OOPC 20220330 002000000277+00977-00977-00277+00277+00887-00083+08940+008114730002775+ 81CBOVIXW VIX OOPP 20220330 002000000013-00012+00010+00012+00125-00074-00012+00013+00387- 82CBOVIXW VIX OOPP 20220330 002000000382-00012+00013+00712-00712-00004+00596-01059-008114730000125+ 81CBOVIXW VIX OOPC 20220330 002100000018-00027+00302-00294-00154+00194+00625-00624-00199+ 82CBOVIXW VIX OOPC 20220330 002100000201+00954-00954-00201+00201+00880-00060+07685+008699200002010+ 81CBOVIXW VIX OOPP 20220330 002100000018-00027+00028+00036+00176-00136-00035+00036+00461- 82CBOVIXW VIX OOPP 20220330 002100000459-00036+00036+00789-00789-00011+00619-02314-008699200000360+ 81CBOVIXW VIX OOPC 20220330 002200000022-00038+00276-00256-00111+00137+00588-00585-00138+ 82CBOVIXW VIX OOPC 20220330 002200000139+00916-00915-00139+00140+00869-00042+06209+009097270001395+ 81CBOVIXW VIX OOPP 20220330 002200000022-00038+00054+00074+00219-00193-00072+00074+00522- 82CBOVIXW VIX OOPP 20220330 002200000520-00074+00075+00850-00850-00022+00637-03790-009097270000745+ 81CBOVIXW VIX OOPC 20220330 002300000021-00042+00238-00197-00083+00105+00530-00519-00105+ 82CBOVIXW VIX OOPC 20220330 002300000106+00851-00848-00106+00107+00849-00032+04818+010565790001065+ 81CBOVIXW VIX OOPP 20220330 002300000021-00042+00092+00133+00247-00225-00130+00141+00555- 82CBOVIXW VIX OOPP 20220330 002300000553-00139+00141+00883-00883-00042+00647-05181-010565790001415+ 81CBOVIXW VIX OOPC 20220330 002400000019-00039+00204-00146-00061+00077+00473-00449-00077+ 82CBOVIXW VIX OOPC 20220330 002400000078+00783-00777-00078+00078+00827-00023+03720+011324060000780+ 81CBOVIXW VIX OOPP 20220330 002400000019-00039+00126+00184+00269-00253-00187+00211+00583- 82CBOVIXW VIX OOPP 20220330 002400000582-00207+00213+00912-00912-00064+00656-06278-011324060002130+ 81CBOVIXW VIX OOPC 20220330 002500000017-00036+00173-00104-00050+00064+00414-00372-00064+ 82CBOVIXW VIX OOPC 20220330 002500000065+00708-00691-00065+00065+00801-00020+03006+012746480000650+ 81CBOVIXW VIX OOPP 20220330 002500000017-00036+00157+00225+00280-00266-00246+00288+00596- 82CBOVIXW VIX OOPP 20220330 002500000595-00282+00299+00925-00925-00090+00660-06993-012746480003000+ 81CBOVIXW VIX OOPC 20220330 002600000015-00032+00147-00075-00040+00051+00363-00305-00051+ 82CBOVIXW VIX OOPC 20220330 002600000052+00638-00608-00052+00052+00775-00016+02417+013653290000520+ 81CBOVIXW VIX OOPP 20220330 002600000015-00032+00183+00255+00290-00279-00297+00355+00609- 82CBOVIXW VIX OOPP 20220330 002600000608-00352+00382+00938-00938-00116+00664-07582-013653290003870+ 81CBOVIXW VIX OOPC 20220330 002700000012-00026+00124-00052-00030+00039+00315-00246-00039+ 82CBOVIXW VIX OOPC 20220330 002700000039+00572-00529-00039+00040+00749-00012+01898+014144310000395+ 81CBOVIXW VIX OOPP 20220330 002700000012-00026+00206+00278+00300-00291-00345+00414+00621- 82CBOVIXW VIX OOPP 20220330 002700000620-00418+00461+00950-00950-00142+00667-08101-014144310004745+ 81CBOVIXW VIX OOPC 20220330 002800000011-00023+00105-00037-00025+00032+00274-00197-00032+ 82CBOVIXW VIX OOPC 20220330 002800000032+00510-00453-00032+00033+00721-00010+01558+014938520000325+ 81CBOVIXW VIX OOPP 20220330 002800000011-00023+00225+00293+00305-00298-00386+00463+00628- 82CBOVIXW VIX OOPP 20220330 002800000627-00480+00537+00957-00957-00170+00669-08441-014938520005675+ 81CBOVIXW VIX OOPC 20220330 002900000009-00019+00089-00026-00020+00026+00238-00156-00025+ 82CBOVIXW VIX OOPC 20220330 002900000026+00453-00384-00026+00026+00693-00008+01257+015477760000259+ 81CBOVIXW VIX OOPP 20220330 002900000009-00019+00241+00304+00310-00304-00422+00504+00635- 82CBOVIXW VIX OOPP 20220330 002900000634-00537+00606+00964-00964-00198+00671-08741-015477760006608+ 81CBOVIXW VIX OOPC 20220330 003000000008-00017+00077-00019-00017+00023+00209-00127-00023+ 82CBOVIXW VIX OOPC 20220330 003000000023+00405-00326-00023+00023+00664-00007+01090+016402640000230+ 81CBOVIXW VIX OOPP 20220330 003000000008-00017+00253+00311+00313-00307-00451+00533+00637- 82CBOVIXW VIX OOPP 20220330 003000000637-00585+00664+00967-00967-00227+00672-08909-016402640007579+ 81CBOVIXW VIX OOPC 20220330 003250000005-00012+00054-00008-00012+00016+00151-00075-00015+ 82CBOVIXW VIX OOPC 20220330 003250000016+00305-00214-00016+00016+00592-00005+00736+018010060000158+ 81CBOVIXW VIX OOPP 20220330 003250000005-00012+00276+00322+00318-00314-00509+00585+00645- 82CBOVIXW VIX OOPP 20220330 003250000644-00685+00776+00974-00974-00299+00674-09262-018010060010007+ 81CBOVIXW VIX OOPC 20220330 003500000003-00008+00037-00003-00008+00010+00108-00044-00010+ 82CBOVIXW VIX OOPC 20220330 003500000010+00227-00138-00010+00010+00521-00003+00477+018981460000100+ 81CBOVIXW VIX OOPP 20220330 003500000003-00008+00293+00327+00322-00320-00552+00616+00650- 82CBOVIXW VIX OOPP 20220330 003500000650-00763+00852+00980-00980-00370+00676-09522-018981460012449+ 81CBOVIXW VIX OOPC 20220330 003750000002-00007+00028-00001-00006+00008+00082-00029-00008+ 82CBOVIXW VIX OOPC 20220330 003750000008+00177-00095-00008+00008+00455-00002+00369+020498340000080+ 81CBOVIXW VIX OOPP 20220330 003750000002-00007+00302+00329+00324-00322-00578+00631+00652- 82CBOVIXW VIX OOPP 20220330 003750000652-00813+00894+00982-00982-00436+00677-09630-020498340014929+ 81CBOVIXW VIX OOPC 20220330 004000000002-00005+00021-00000-00005+00006+00063-00019-00006+ 82CBOVIXW VIX OOPC 20220330 004000000006+00138-00066-00006+00006+00394-00002+00276+021599450000061+ 81CBOVIXW VIX OOPP 20220330 004000000002-00005+00309+00330+00325-00324-00597+00641+00654- 82CBOVIXW VIX OOPP 20220330 004000000654-00852+00924+00984-00984-00497+00677-09722-021599450017410+ 81CBOVIXW VIX OOPC 20220330 004250000001-00005+00017-00000+00004+00005+00051-00014-00005+ 82CBOVIXW VIX OOPC 20220330 004250000005+00113-00050-00005+00005+00342-00002+00235+023023560000054+ 81CBOVIXW VIX OOPP 20220330 004250000001-00005+00313+00330+00326-00325-00609+00646+00655- 82CBOVIXW VIX OOPP 20220330 004250000655-00877+00940+00985-00985-00549+00678-09763-023023560019903+ 81CBOVIXW VIX OOPC 20220330 004500000001-00004+00014-00001+00003+00005+00042-00010-00005+ 82CBOVIXW VIX OOPC 20220330 004500000005+00093-00038-00005+00005+00296-00001+00199+024232600000047+ 81CBOVIXW VIX OOPP 20220330 004500000001-00004+00316+00331+00327-00325-00618+00650+00655- 82CBOVIXW VIX OOPP 20220330 004500000655-00897+00952+00985-00985-00595+00678-09800-024232600022396+ 81CBOVIXW VIX OOPC 20220330 004750000001-00003+00011-00001+00003+00004+00035-00008-00004+ 82CBOVIXW VIX OOPC 20220330 004750000004+00077-00029-00004+00004+00257-00001+00166+025232550000040+ 81CBOVIXW VIX OOPP 20220330 004750000001-00003+00319+00331+00327-00326-00625+00652+00656- 82CBOVIXW VIX OOPP 20220330 004750000656-00913+00961+00986-00986-00634+00678-09832-025232550024888+ 81CBOVIXW VIX OOPC 20220330 005000000001-00003+00009-00001+00002+00003+00028-00006-00003+ 82CBOVIXW VIX OOPC 20220330 005000000003+00063-00022-00003+00003+00222-00001+00136+026016930000033+ 81CBOVIXW VIX OOPP 20220330 005000000001-00003+00321+00331+00328-00327-00632+00654+00657- 82CBOVIXW VIX OOPP 20220330 005000000657-00927+00968+00987-00987-00669+00678-09863-026016930027381+ 81CBOVIXW VIX OOPC 20220330 005500000000-00002+00005-00001+00001+00002+00017-00003-00002+ 82CBOVIXW VIX OOPC 20220330 005500000002+00041-00012-00002+00002+00163-00001+00079+026802330000019+ 81CBOVIXW VIX OOPP 20220330 005500000000-00002+00325+00331+00329-00328-00643+00657+00658- 82CBOVIXW VIX OOPP 20220330 005500000658-00949+00978+00988-00988-00728+00679-09919-026802330032367+ 81CBOVIXW VIX OOPC 20220330 006000000000-00001+00003-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20220330 006000000001+00024-00005-00001+00001+00114-00000+00038+026802330000008+ 81CBOVIXW VIX OOPP 20220330 006000000000-00001+00327+00330+00329-00329-00650+00659+00659- 82CBOVIXW VIX OOPP 20220330 006000000659-00966+00985+00989-00989-00777+00679-09960-026802330037357+ 81CBOVIXW VIX OOPC 20220330 006500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220330 006500000000+00014-00002-00000+00000+00079-00000+00018+026802330000004+ 81CBOVIXW VIX OOPP 20220330 006500000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220330 006500000660-00976+00988+00990-00990-00812+00679-09980-026802330042352+ 81CBOVIXW VIX OOPC 20220330 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220330 007000000000+00008-00001-00000+00000+00054-00000+00009+026802330000002+ 81CBOVIXW VIX OOPP 20220330 007000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220330 007000000660-00982+00989+00990-00990-00837+00679-09990-026802330047350+ 81CBOVIXW VIX OOPC 20220330 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220330 007500000000+00005-00000-00000+00000+00037-00000+00004+026802330000001+ 81CBOVIXW VIX OOPP 20220330 007500000000-00000+00330+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220330 007500000660-00985+00989+00990-00990-00854+00679-09994-026802330052348+ 81CBOVIXW VIX OOPC 20220330 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220330 008000000000+00003-00000-00000+00000+00025-00000+00002+026802330000000+ 81CBOVIXW VIX OOPP 20220330 008000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220330 008000000660-00987+00990+00990-00990-00866+00679-09997-026802330057348+ 81CBOVIXW VIX OOPC 20220330 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220330 008500000000+00002-00000-00000+00000+00016-00000+00001+026802330000000+ 81CBOVIXW VIX OOPP 20220330 008500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220330 008500000660-00988+00990+00990-00990-00875+00679-09998-026802330062347+ 81CBOVIXW VIX OOPC 20220330 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220330 009000000000+00001-00000-00000+00000+00011-00000+00000+026802330000000+ 81CBOVIXW VIX OOPP 20220330 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009000000660-00989+00990+00990-00990-00880+00679-09998-026802330067347+ 81CBOVIXW VIX OOPC 20220330 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220330 009500000000+00001-00000-00000+00000+00007-00000+00000+026802330000000+ 81CBOVIXW VIX OOPP 20220330 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009500000660-00989+00990+00990-00990-00884+00679-09999-026802330072347+ 81CBOVIXW VIX OOPC 20220330 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220330 010000000000+00000-00000+00000+00000+00005-00000+00000+026802330000000+ 81CBOVIXW VIX OOPP 20220330 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 010000000660-00990+00990+00990-00990-00886+00679-09999-026802330077346+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220406 001000000660+00990-00990-00968+00987+00891-00405+09998+012325950013499+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00022-00003-00000+00300-00000+012325950000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000+00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220406 001050000660+00990-00990-00959+00984+00891-00390+09997+012325950012999+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00031-00005-00000+00315-00001-012325950000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220406 001100000660+00990-00990-00947+00980+00891-00375+09995+012325950012499+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00043-00010-00000+00330-00003-012325950000001+ 81CBOVIXW VIX OOPC 20220406 001150000001-00000+00330-00330-00327+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220406 001150000659+00990-00990-00932+00972+00891-00360+09991+012325950012000+ 81CBOVIXW VIX OOPP 20220406 001150000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220406 001150000001-00000+00000+00058-00018-00000+00345-00007-012325950000001+ 81CBOVIXW VIX OOPC 20220406 001200000001-00000+00330-00330-00325+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220406 001200000658+00990-00990-00915+00961+00891-00345+09985+012325950011501+ 81CBOVIXW VIX OOPP 20220406 001200000001-00000+00000-00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220406 001200000002-00000+00000+00075-00029-00000+00360-00013-012325950000002+ 81CBOVIXW VIX OOPC 20220406 001250000001-00000+00330-00330-00323+00330+00660-00660-00632+ 82CBOVIXW VIX OOPC 20220406 001250000657+00990-00990-00895+00947+00891-00330+09975+012325950011003+ 81CBOVIXW VIX OOPP 20220406 001250000001-00000+00000-00000+00007-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220406 001250000003-00000+00000+00095-00043-00000+00375-00023-012325950000004+ 81CBOVIXW VIX OOPC 20220406 001300000002-00001+00330-00329-00320+00330+00659-00659-00623+ 82CBOVIXW VIX OOPC 20220406 001300000654+00989-00989-00872+00928+00891-00315+09960+012295910010506+ 81CBOVIXW VIX OOPP 20220406 001300000002-00001+00000-00001+00010-00000+00001+00001+00037- 82CBOVIXW VIX OOPP 20220406 001300000006-00001+00001+00118-00062-00000+00389-00038-012295910000007+ 81CBOVIXW VIX OOPC 20220406 001350000003-00001+00330-00329-00317+00330+00659-00659-00614+ 82CBOVIXW VIX OOPC 20220406 001350000651+00989-00989-00849+00907+00891-00300+09945+012045560010009+ 81CBOVIXW VIX OOPP 20220406 001350000003-00001+00000-00001+00013-00000+00001+00001+00046- 82CBOVIXW VIX OOPP 20220406 001350000009-00001+00001+00141-00083-00000+00404-00053-012045560000010+ 81CBOVIXW VIX OOPC 20220406 001400000003-00001+00330-00329-00314+00330+00659-00659-00604+ 82CBOVIXW VIX OOPC 20220406 001400000648+00989-00989-00824+00883+00891-00285+09929+011684760009512+ 81CBOVIXW VIX OOPP 20220406 001400000003-00001+00000+00001+00016-00000+00001+00001+00056- 82CBOVIXW VIX OOPP 20220406 001400000012-00001+00001+00166-00107-00000+00419-00069-011684760000013+ 81CBOVIXW VIX OOPC 20220406 001450000004-00001+00330-00328-00311+00330+00659-00658-00593+ 82CBOVIXW VIX OOPC 20220406 001450000643+00988-00988-00798+00855+00890-00270+09912+011258460009015+ 81CBOVIXW VIX OOPP 20220406 001450000004-00001+00000+00002+00019-00000+00001+00002+00067- 82CBOVIXW VIX OOPP 20220406 001450000017-00001+00002+00192-00135-00000+00434-00086-011258460000015+ 81CBOVIXW VIX OOPC 20220406 001500000005-00002+00330-00328-00307+00330+00659-00658-00580+ 82CBOVIXW VIX OOPC 20220406 001500000637+00988-00988-00769+00823+00890-00256+09893+010789730008517+ 81CBOVIXW VIX OOPP 20220406 001500000005-00002+00000+00002+00023-00000+00001+00002+00079- 82CBOVIXW VIX OOPP 20220406 001500000023-00002+00002+00221-00167-00001+00449-00105-010789730000018+ 81CBOVIXW VIX OOPC 20220406 001600000007-00002+00330-00328-00298+00330+00658-00658-00551+ 82CBOVIXW VIX OOPC 20220406 001600000619+00988-00988-00704+00744+00890-00226+09851+009773420007523+ 81CBOVIXW VIX OOPP 20220406 001600000007-00002+00000+00002+00032-00000-00002+00002+00108- 82CBOVIXW VIX OOPP 20220406 001600000041-00002+00002+00286-00245-00001+00479-00147-009773420000024+ 81CBOVIXW VIX OOPC 20220406 001700000009-00003+00330-00327-00287+00329+00657-00657-00515+ 82CBOVIXW VIX OOPC 20220406 001700000588+00987-00987-00629+00652+00890-00196+09800+008694110006529+ 81CBOVIXW VIX OOPP 20220406 001700000009-00003+00000+00003+00043-00001-00002+00003+00145- 82CBOVIXW VIX OOPP 20220406 001700000072-00003+00003+00361-00338-00001+00509-00198-008694110000030+ 81CBOVIXW VIX OOPC 20220406 001800000011-00004+00329-00326-00272+00328+00657-00656-00468+ 82CBOVIXW VIX OOPC 20220406 001800000535+00986-00986-00544+00553+00890-00166+09735+007576700005535+ 81CBOVIXW VIX OOPP 20220406 001800000011-00004+00001+00004+00058-00002-00003+00004+00192- 82CBOVIXW VIX OOPP 20220406 001800000125-00003+00004+00446-00436-00001+00539-00263-007576700000036+ 81CBOVIXW VIX OOPC 20220406 001900000018-00008+00328-00322-00244+00319+00653-00652-00403+ 82CBOVIXW VIX OOPC 20220406 001900000454+00982-00982-00453+00458+00889-00137+09451+007360590004580+ 81CBOVIXW VIX OOPP 20220406 001900000018-00008+00002+00008+00086-00011-00007+00008+00256- 82CBOVIXW VIX OOPP 20220406 001900000206-00008+00008+00536-00532-00002+00567-00547-007360590000080+ 81CBOVIXW VIX OOPC 20220406 002000000027-00019+00322-00309-00206+00292+00642-00639-00333+ 82CBOVIXW VIX OOPC 20220406 002000000370+00970-00969-00368+00371+00885-00111+08818+007683880003710+ 81CBOVIXW VIX OOPP 20220406 002000000027-00019+00008+00021+00124-00038-00018+00021+00327- 82CBOVIXW VIX OOPP 20220406 002000000290-00020+00021+00622-00619-00006+00593-01180-007683880000210+ 81CBOVIXW VIX OOPC 20220406 002100000035-00036+00309-00280-00167+00253+00619-00610-00270+ 82CBOVIXW VIX OOPC 20220406 002100000299+00942-00940-00298+00300+00876-00090+07838+008447740003000+ 81CBOVIXW VIX OOPP 20220406 002100000035-00036+00021+00049+00163-00077-00041+00050+00390- 82CBOVIXW VIX OOPP 20220406 002100000361-00048+00050+00692-00690-00015+00615-02160-008447740000500+ 81CBOVIXW VIX OOPC 20220406 002200000041-00050+00290-00238-00135+00214+00584-00563-00222+ 82CBOVIXW VIX OOPC 20220406 002200000247+00900-00892-00245+00247+00862-00074+06768+009451000002475+ 81CBOVIXW VIX OOPP 20220406 002200000041-00050+00040+00092+00195-00116-00076+00097+00438- 82CBOVIXW VIX OOPP 20220406 002200000413-00090+00097+00745-00742-00029+00630-03230-009451000000975+ 81CBOVIXW VIX OOPC 20220406 002300000043-00056+00270-00197-00108+00179+00548-00512-00180+ 82CBOVIXW VIX OOPC 20220406 002300000199+00855-00840-00198+00200+00846-00060+05824+009951550002000+ 81CBOVIXW VIX OOPP 20220406 002300000043-00056+00060+00133+00222-00151-00111+00148+00480- 82CBOVIXW VIX OOPP 20220406 002300000461-00135+00150+00792-00790-00045+00645-04174-009951550001500+ 81CBOVIXW VIX OOPC 20220406 002400000044-00058+00248-00156-00089+00152+00508-00450-00150+ 82CBOVIXW VIX OOPC 20220406 002400000168+00802-00773-00167+00169+00825-00051+04993+010796880001687+ 81CBOVIXW VIX OOPP 20220406 002400000044-00058+00082+00174+00241-00178-00152+00210+00510- 82CBOVIXW VIX OOPP 20220406 002400000492-00188+00217+00823-00821-00066+00654-05005-010796880002187+ 81CBOVIXW VIX OOPC 20220406 002500000043-00057+00227-00122-00074+00131+00468-00389-00128+ 82CBOVIXW VIX OOPC 20220406 002500000145+00748-00700-00143+00145+00802-00044+04315+011633090001452+ 81CBOVIXW VIX OOPP 20220406 002500000043-00057+00103+00208+00256-00199-00192+00270+00532- 82CBOVIXW VIX OOPP 20220406 002500000515-00242+00290+00847-00845-00089+00661-05682-011633090002952+ 81CBOVIXW VIX OOPC 20220406 002600000041-00054+00208-00095-00061+00111+00431-00336-00108+ 82CBOVIXW VIX OOPC 20220406 002600000121+00697-00632-00120+00122+00779-00037+03714+012116080001218+ 81CBOVIXW VIX OOPP 20220406 002600000041-00054+00122+00235+00269-00219-00229+00324+00552- 82CBOVIXW VIX OOPP 20220406 002600000539-00293+00358+00870-00868-00111+00668-06284-012116080003717+ 81CBOVIXW VIX OOPC 20220406 002700000039-00051+00190-00074-00052+00097+00396-00287-00093+ 82CBOVIXW VIX OOPC 20220406 002700000105+00647-00564-00104+00106+00754-00032+03237+012746500001056+ 81CBOVIXW VIX OOPP 20220406 002700000039-00051+00140+00256+00278-00233-00263+00373+00567- 82CBOVIXW VIX OOPP 20220406 002700000555-00343+00426+00886-00884-00137+00673-06761-012746500004555+ 81CBOVIXW VIX OOPC 20220406 002800000037-00047+00173-00057-00044+00084+00364-00245-00080+ 82CBOVIXW VIX OOPC 20220406 002800000090+00600-00501-00090+00091+00729-00027+02820+013235730000909+ 81CBOVIXW VIX OOPP 20220406 002800000037-00047+00157+00273+00286-00246-00296+00415+00580- 82CBOVIXW VIX OOPP 20220406 002800000569-00390+00489+00900-00899-00162+00677-07178-013235730005408+ 81CBOVIXW VIX OOPC 20220406 002900000034-00042+00157-00043-00036+00071+00333-00207-00067+ 82CBOVIXW VIX OOPC 20220406 002900000076+00555-00443-00075+00076+00704-00023+02426+013510410000761+ 81CBOVIXW VIX OOPP 20220406 002900000034-00042+00173+00286+00294-00259-00327+00453+00593- 82CBOVIXW VIX OOPP 20220406 002900000584-00435+00547+00915-00914-00187+00682-07572-013510410006261+ 81CBOVIXW VIX OOPC 20220406 003000000032-00039+00144-00034-00032+00063+00306-00177-00059+ 82CBOVIXW VIX OOPC 20220406 003000000067+00515-00391-00067+00068+00677-00020+02149+014044950000675+ 81CBOVIXW VIX OOPP 20220406 003000000032-00039+00186+00296+00298-00267-00353+00483+00601- 82CBOVIXW VIX OOPP 20220406 003000000593-00475+00599+00923-00922-00214+00684-07848-014044950007175+ 81CBOVIXW VIX OOPC 20220406 003250000026-00030+00113-00016-00021+00044+00245-00116-00040+ 82CBOVIXW VIX OOPC 20220406 003250000046+00422-00281-00045+00046+00611-00014+01524+014750150000460+ 81CBOVIXW VIX OOPP 20220406 003250000026-00030+00217+00314+00309-00286-00415+00543+00620- 82CBOVIXW VIX OOPP 20220406 003250000614-00568+00709+00945-00944-00280+00691-08474-014750150009459+ 81CBOVIXW VIX OOPC 20220406 003500000023-00025+00094-00009-00016+00036+00204-00083-00032+ 82CBOVIXW VIX OOPC 20220406 003500000038+00355-00210-00037+00038+00547-00011+01216+016020830000377+ 81CBOVIXW VIX OOPP 20220406 003500000023-00025+00236+00321+00314-00294-00456+00577+00627- 82CBOVIXW VIX OOPP 20220406 003500000622-00635+00780+00953-00952-00344+00693-08782-016020830011876+ 81CBOVIXW VIX OOPC 20220406 003750000019-00020+00077-00004-00012+00028+00169-00059-00025+ 82CBOVIXW VIX OOPC 20220406 003750000029+00298-00157-00029+00029+00488-00009+00949+016852210000293+ 81CBOVIXW VIX OOPP 20220406 003750000019-00020+00253+00326+00318-00302-00491+00601+00635- 82CBOVIXW VIX OOPP 20220406 003750000631-00692+00833+00961-00961-00403+00696-09049-016852210014292+ 81CBOVIXW VIX OOPC 20220406 004000000016-00017+00065-00001-00009+00022+00142-00043-00020+ 82CBOVIXW VIX OOPC 20220406 004000000023+00252-00119-00023+00023+00434-00007+00759+017629020000235+ 81CBOVIXW VIX OOPP 20220406 004000000016-00017+00265+00329+00320-00308-00518+00617+00640- 82CBOVIXW VIX OOPP 20220406 004000000637-00738+00871+00967-00966-00457+00698-09239-017629020016733+ 81CBOVIXW VIX OOPC 20220406 004250000014-00014+00055-00000+00008+00019+00121-00032-00017+ 82CBOVIXW VIX OOPC 20220406 004250000019+00216-00093-00019+00019+00386-00006+00625+018398980000195+ 81CBOVIXW VIX OOPP 20220406 004250000014-00014+00275+00330+00322-00311-00539+00628+00643- 82CBOVIXW VIX OOPP 20220406 004250000641-00774+00897+00971-00970-00505+00699-09373-018398980019193+ 81CBOVIXW VIX OOPC 20220406 004500000012-00012+00047-00001+00006+00015+00104-00024-00014+ 82CBOVIXW VIX OOPC 20220406 004500000016+00186-00073-00016+00016+00343-00005+00517+019046910000162+ 81CBOVIXW VIX OOPP 20220406 004500000012-00012+00283+00331+00324-00315-00556+00636+00646- 82CBOVIXW VIX OOPP 20220406 004500000644-00804+00917+00974-00974-00548+00700-09481-019046910021659+ 81CBOVIXW VIX OOPC 20220406 004750000010-00010+00040-00002+00005+00013+00088-00018-00011+ 82CBOVIXW VIX OOPC 20220406 004750000013+00160-00057-00013+00013+00305-00004+00426+019572840000133+ 81CBOVIXW VIX OOPP 20220406 004750000010-00010+00290+00332+00325-00317-00571+00641+00649- 82CBOVIXW VIX OOPP 20220406 004750000647-00829+00933+00977-00977-00586+00701-09572-019572840024130+ 81CBOVIXW VIX OOPC 20220406 005000000009-00008+00033-00002+00004+00010+00074-00013-00009+ 82CBOVIXW VIX OOPC 20220406 005000000010+00136-00044-00010+00010+00269-00003+00338+019871450000104+ 81CBOVIXW VIX OOPP 20220406 005000000009-00008+00297+00332+00326-00320-00586+00647+00651- 82CBOVIXW VIX OOPP 20220406 005000000650-00854+00946+00980-00980-00621+00702-09660-019871450026601+ 81CBOVIXW VIX OOPC 20220406 005500000006-00006+00024-00002+00002+00007+00055-00008-00006+ 82CBOVIXW VIX OOPC 20220406 005500000007+00102-00028-00007+00007+00212-00002+00232+020618460000070+ 81CBOVIXW VIX OOPP 20220406 005500000006-00006+00306+00332+00328-00323-00605+00652+00654- 82CBOVIXW VIX OOPP 20220406 005500000653-00888+00962+00983-00983-00678+00703-09766-020618460031567+ 81CBOVIXW VIX OOPC 20220406 006000000005-00005+00020-00002+00002+00006+00045-00006-00005+ 82CBOVIXW VIX OOPC 20220406 006000000006+00084-00021-00006+00006+00175-00002+00192+021840400000060+ 81CBOVIXW VIX OOPP 20220406 006000000005-00005+00310+00332+00328-00324-00615+00654+00655- 82CBOVIXW VIX OOPP 20220406 006000000654-00906+00969+00984-00984-00716+00703-09806-021840400036556+ 81CBOVIXW VIX OOPC 20220406 006500000004-00004+00017-00002+00002+00005+00037-00004-00004+ 82CBOVIXW VIX OOPC 20220406 006500000005+00070-00016-00005+00005+00145-00002+00158+022814560000050+ 81CBOVIXW VIX OOPP 20220406 006500000004-00004+00313+00332+00328-00325-00623+00656+00656- 82CBOVIXW VIX OOPP 20220406 006500000655-00920+00974+00985-00985-00746+00703-09840-022814560041546+ 81CBOVIXW VIX OOPC 20220406 007000000004-00003+00013-00002+00001+00004+00031-00003-00003+ 82CBOVIXW VIX OOPC 20220406 007000000004+00057-00012-00004+00004+00120-00001+00126+023534530000040+ 81CBOVIXW VIX OOPP 20220406 007000000004-00003+00316+00331+00329-00326-00629+00657+00657- 82CBOVIXW VIX OOPP 20220406 007000000656-00933+00978+00986-00986-00771+00703-09872-023534530046535+ 81CBOVIXW VIX OOPC 20220406 007500000003-00003+00011-00001+00001+00003+00024-00002-00002+ 82CBOVIXW VIX OOPC 20220406 007500000003+00046-00008-00003+00003+00098-00001+00096+023976410000030+ 81CBOVIXW VIX OOPP 20220406 007500000003-00002+00319+00331+00329-00327-00636+00658+00657- 82CBOVIXW VIX OOPP 20220406 007500000657-00944+00982+00987-00987-00792+00704-09902-023976410051525+ 81CBOVIXW VIX OOPC 20220406 008000000002-00002+00008-00001+00001+00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20220406 008000000002+00035-00005-00002+00002+00079-00001+00067+024060190000021+ 81CBOVIXW VIX OOPP 20220406 008000000002-00002+00322+00331+00329-00328-00642+00659+00658- 82CBOVIXW VIX OOPP 20220406 008000000658-00955+00985+00988-00988-00812+00704-09931-024060190056514+ 81CBOVIXW VIX OOPC 20220406 008500000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20220406 008500000001+00027-00003-00001+00001+00062-00000+00045+024060190000014+ 81CBOVIXW VIX OOPP 20220406 008500000002-00001+00324+00331+00330-00329-00646+00659+00659- 82CBOVIXW VIX OOPP 20220406 008500000659-00963+00986+00989-00989-00829+00704-09953-024060190061507+ 81CBOVIXW VIX OOPC 20220406 009000000001-00001+00004-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20220406 009000000001+00020-00002-00001+00001+00049-00000+00031+024060190000009+ 81CBOVIXW VIX OOPP 20220406 009000000001-00001+00326+00330+00330-00329-00650+00660+00659- 82CBOVIXW VIX OOPP 20220406 009000000659-00970+00988+00989-00989-00842+00704-09967-024060190066502+ 81CBOVIXW VIX OOPC 20220406 009500000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20220406 009500000001+00015-00001-00001+00001+00039-00000+00021+024060190000006+ 81CBOVIXW VIX OOPP 20220406 009500000001-00000+00327+00330+00330-00329-00652+00660+00659- 82CBOVIXW VIX OOPP 20220406 009500000659-00974+00988+00989-00989-00852+00704-09977-024060190071498+ 81CBOVIXW VIX OOPC 20220406 010000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00012-00001-00000+00000+00031-00000+00015+024060190000004+ 81CBOVIXW VIX OOPP 20220406 010000000001-00000+00328+00330+00330-00330-00654+00660+00660- 82CBOVIXW VIX OOPP 20220406 010000000660-00978+00989+00990-00990-00860+00705-09983-024060190076496+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00972+00989+00891-00408+09998+008658840013598+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00018-00000-00000+00300-00000+008658840000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00963+00989+00891-00393+09998+008658840013098+ 81CBOVIXW VIX OOPP 20220413 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00026-00001-00000+00315-00000+008658840000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000+00330-00330-00329+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00953+00987+00891-00378+09997+008658840012598+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00037-00003-00000+00330-00000+008658840000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000+00330-00330-00328+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00939+00983+00891-00363+09997+008658840012098+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00051-00007-00000+00345-00001-008658840000000+ 81CBOVIXW VIX OOPC 20220413 001200000001-00000+00330-00330-00326+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220413 001200000660+00990-00990-00923+00977+00891-00348+09995+008658840011598+ 81CBOVIXW VIX OOPP 20220413 001200000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00067-00013-00000+00360-00002-008658840000000+ 81CBOVIXW VIX OOPC 20220413 001250000001-00000+00330-00330-00324+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220413 001250000659+00990-00990-00903+00966+00891-00333+09992+008658840011099+ 81CBOVIXW VIX OOPP 20220413 001250000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00087-00024-00000+00375-00006-008658840000001+ 81CBOVIXW VIX OOPC 20220413 001300000002-00000+00330-00330-00322+00330+00660-00660-00628+ 82CBOVIXW VIX OOPC 20220413 001300000659+00990-00990-00881+00951+00891-00318+09986+008658840010600+ 81CBOVIXW VIX OOPP 20220413 001300000002-00000+00000-00000+00008-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220413 001300000001-00000+00000+00109-00039-00000+00390-00011-008658840000002+ 81CBOVIXW VIX OOPC 20220413 001350000003-00000+00330-00330-00318+00330+00660-00660-00617+ 82CBOVIXW VIX OOPC 20220413 001350000657+00990-00990-00856+00930+00891-00303+09977+008658840010102+ 81CBOVIXW VIX OOPP 20220413 001350000003-00000+00000-00000+00012-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20220413 001350000003-00000+00000+00134-00060-00000+00405-00021-008658840000003+ 81CBOVIXW VIX OOPC 20220413 001400000004-00001+00331-00329-00314+00330+00660-00659-00605+ 82CBOVIXW VIX OOPC 20220413 001400000655+00989-00989-00828+00903+00891-00288+09961+008658840009604+ 81CBOVIXW VIX OOPP 20220413 001400000004-00001+00001-00001+00016-00000+00000+00001+00055- 82CBOVIXW VIX OOPP 20220413 001400000005-00001+00001+00161-00087-00000+00419-00036-008658840000006+ 81CBOVIXW VIX OOPC 20220413 001450000005-00001+00331-00329-00309+00331+00659-00659-00591+ 82CBOVIXW VIX OOPC 20220413 001450000650+00989-00989-00798+00871+00891-00273+09937+008658840009109+ 81CBOVIXW VIX OOPP 20220413 001450000005-00001+00001-00001+00021-00001+00001+00001+00069- 82CBOVIXW VIX OOPP 20220413 001450000010-00001+00001+00192-00118-00000+00434-00061-008658840000010+ 81CBOVIXW VIX OOPC 20220413 001500000007-00002+00331-00328-00302+00331+00659-00658-00574+ 82CBOVIXW VIX OOPC 20220413 001500000644+00988-00988-00766+00836+00890-00258+09903+008625450008615+ 81CBOVIXW VIX OOPP 20220413 001500000007-00002+00001-00002+00027-00001+00001+00002+00085- 82CBOVIXW VIX OOPP 20220413 001500000016-00001+00002+00223-00154-00000+00449-00094-008625450000016+ 81CBOVIXW VIX OOPC 20220413 001600000011-00003+00331-00327-00290+00331+00658-00657-00541+ 82CBOVIXW VIX OOPC 20220413 001600000625+00987-00987-00700+00755+00890-00229+09832+008164250007627+ 81CBOVIXW VIX OOPP 20220413 001600000011-00003+00001-00003+00040-00001+00002+00003+00119- 82CBOVIXW VIX OOPP 20220413 001600000035-00003+00003+00289-00235-00001+00479-00165-008164250000029+ 81CBOVIXW VIX OOPC 20220413 001700000014-00004+00331-00326-00275+00331+00657-00656-00502+ 82CBOVIXW VIX OOPC 20220413 001700000595+00986-00986-00628+00663+00890-00199+09750+007471000006640+ 81CBOVIXW VIX OOPP 20220413 001700000014-00004+00001-00004+00055-00001+00003+00004+00158- 82CBOVIXW VIX OOPP 20220413 001700000065-00004+00004+00362-00327-00001+00508-00247-007471000000041+ 81CBOVIXW VIX OOPC 20220413 001800000020-00006+00331-00323-00255+00329+00655-00653-00454+ 82CBOVIXW VIX OOPC 20220413 001800000542+00984-00983-00547+00566+00889-00170+09601+006919380005664+ 81CBOVIXW VIX OOPP 20220413 001800000020-00006+00001-00006+00075-00001-00005+00007+00206- 82CBOVIXW VIX OOPP 20220413 001800000118-00006+00007+00443-00423-00002+00538-00397-006919380000065+ 81CBOVIXW VIX OOPC 20220413 001900000030-00016+00329-00313-00222+00319+00648-00643-00391+ 82CBOVIXW VIX OOPC 20220413 001900000466+00974-00973-00463+00477+00886-00143+09136+007239400004769+ 81CBOVIXW VIX OOPP 20220413 001900000030-00016+00001+00017+00108-00011-00012+00017+00269- 82CBOVIXW VIX OOPP 20220413 001900000194-00016+00017+00527-00513-00005+00565-00861-007239400000170+ 81CBOVIXW VIX OOPC 20220413 002000000041-00033+00322-00290-00186+00295+00632-00620-00330+ 82CBOVIXW VIX OOPC 20220413 002000000394+00954-00950-00389+00400+00879-00120+08391+007862380004000+ 81CBOVIXW VIX OOPP 20220413 002000000041-00033+00008+00040+00144-00035-00028+00040+00330- 82CBOVIXW VIX OOPP 20220413 002000000266-00036+00040+00601-00590-00012+00588-01606-007862380000401+ 81CBOVIXW VIX OOPC 20220413 002100000049-00050+00311-00255-00154+00264+00608-00582-00278+ 82CBOVIXW VIX OOPC 20220413 002100000333+00922-00911-00328+00338+00867-00102+07511+008638430003385+ 81CBOVIXW VIX OOPP 20220413 002100000049-00050+00019+00075+00176-00066-00052+00078+00382- 82CBOVIXW VIX OOPP 20220413 002100000327-00067+00078+00662-00651-00024+00606-02486-008638430000785+ 81CBOVIXW VIX OOPC 20220413 002200000055-00062+00297-00217-00127+00232+00580-00537-00234+ 82CBOVIXW VIX OOPC 20220413 002200000281+00886-00865-00276+00284+00854-00085+06681+009141360002845+ 81CBOVIXW VIX OOPP 20220413 002200000055-00062+00033+00113+00203-00097-00080+00123+00426- 82CBOVIXW VIX OOPP 20220413 002200000379-00103+00124+00714-00705-00037+00622-03316-009141360001245+ 81CBOVIXW VIX OOPC 20220413 002300000057-00068+00281-00176-00106+00205+00547-00480-00201+ 82CBOVIXW VIX OOPC 20220413 002300000243+00842-00804-00238+00247+00835-00074+05896+009928770002468+ 81CBOVIXW VIX OOPP 20220413 002300000057-00068+00049+00153+00224-00125-00112+00180+00459- 82CBOVIXW VIX OOPP 20220413 002300000416-00148+00185+00751-00743-00056+00634-04101-009928770001868+ 81CBOVIXW VIX OOPC 20220413 002400000058-00070+00264-00141-00090+00183+00514-00422-00176+ 82CBOVIXW VIX OOPC 20220413 002400000216+00796-00736-00211+00220+00813-00066+05237+010800670002198+ 81CBOVIXW VIX OOPP 20220413 002400000058-00070+00066+00189+00240-00147-00146+00238+00484- 82CBOVIXW VIX OOPP 20220413 002400000444-00194+00254+00778-00770-00078+00642-04760-010800670002598+ 81CBOVIXW VIX OOPC 20220413 002500000058-00070+00248-00114-00076+00163+00484-00371-00154+ 82CBOVIXW VIX OOPC 20220413 002500000190+00753-00672-00185+00193+00791-00058+04665+011360130001929+ 81CBOVIXW VIX OOPP 20220413 002500000058-00070+00082+00216+00254-00167-00176+00289+00506- 82CBOVIXW VIX OOPP 20220413 002500000470-00237+00318+00805-00797-00100+00650-05333-011360130003329+ 81CBOVIXW VIX OOPC 20220413 002600000057-00068+00233-00091-00065+00145+00454-00325-00135+ 82CBOVIXW VIX OOPC 20220413 002600000167+00711-00610-00163+00170+00768-00051+04166+011857740001700+ 81CBOVIXW VIX OOPP 20220413 002600000057-00068+00097+00239+00265-00185-00206+00335+00525- 82CBOVIXW VIX OOPP 20220413 002600000493-00279+00380+00827-00820-00123+00657-05831-011857740004100+ 81CBOVIXW VIX OOPC 20220413 002700000056-00065+00218-00072-00056+00129+00426-00284-00118+ 82CBOVIXW VIX OOPC 20220413 002700000147+00670-00551-00143+00150+00745-00045+03723+012266960001496+ 81CBOVIXW VIX OOPP 20220413 002700000056-00065+00112+00258+00274-00201-00234+00376+00542- 82CBOVIXW VIX OOPP 20220413 002700000513-00320+00439+00847-00840-00146+00663-06274-012266960004896+ 81CBOVIXW VIX OOPC 20220413 002800000054-00062+00205-00058-00049+00118+00400-00248-00106+ 82CBOVIXW VIX OOPC 20220413 002800000134+00632-00496-00129+00136+00720-00041+03372+012819680001357+ 81CBOVIXW VIX OOPP 20220413 002800000054-00062+00125+00272+00281-00212-00260+00412+00554- 82CBOVIXW VIX OOPP 20220413 002800000526-00358+00494+00860-00854-00171+00667-06626-012819680005757+ 81CBOVIXW VIX OOPC 20220413 002900000052-00059+00192-00046-00042+00106+00376-00217-00095+ 82CBOVIXW VIX OOPC 20220413 002900000120+00596-00447-00116+00122+00695-00037+03047+013232610001218+ 81CBOVIXW VIX OOPP 20220413 002900000052-00059+00138+00284+00288-00224-00284+00443+00565- 82CBOVIXW VIX OOPP 20220413 002900000540-00394+00543+00874-00868-00196+00671-06950-013232610006617+ 81CBOVIXW VIX OOPC 20220413 003000000050-00056+00181-00037-00038+00097+00353-00191-00086+ 82CBOVIXW VIX OOPC 20220413 003000000109+00563-00403-00106+00111+00670-00033+02781+013699950001113+ 81CBOVIXW VIX OOPP 20220413 003000000050-00056+00149+00293+00292-00233-00306+00469+00574- 82CBOVIXW VIX OOPP 20220413 003000000550-00427+00587+00884-00879-00221+00674-07216-013699950007512+ 81CBOVIXW VIX OOPC 20220413 003250000045-00047+00154-00020-00027+00076+00302-00138-00065+ 82CBOVIXW VIX OOPC 20220413 003250000084+00486-00309-00081+00085+00610-00026+02178+014421490000851+ 81CBOVIXW VIX OOPP 20220413 003250000045-00047+00176+00310+00303-00254-00358+00522+00595- 82CBOVIXW VIX OOPP 20220413 003250000576-00504+00681+00909-00905-00281+00682-07820-014421490009749+ 81CBOVIXW VIX OOPC 20220413 003500000039-00039+00130-00009-00018+00058+00256-00098-00049+ 82CBOVIXW VIX OOPC 20220413 003500000063+00417-00235-00060+00063+00552-00019+01685+014858250000635+ 81CBOVIXW VIX OOPP 20220413 003500000039-00039+00200+00321+00311-00272-00404+00562+00611- 82CBOVIXW VIX OOPP 20220413 003500000597-00572+00755+00930-00926-00339+00689-08312-014858250012033+ 81CBOVIXW VIX OOPC 20220413 003750000035-00033+00113-00003-00014+00048+00223-00073-00039+ 82CBOVIXW VIX OOPC 20220413 003750000052+00365-00184-00049+00052+00499-00016+01387+015603620000523+ 81CBOVIXW VIX OOPP 20220413 003750000035-00033+00217+00326+00316-00282-00437+00587+00620- 82CBOVIXW VIX OOPP 20220413 003750000608-00625+00806+00940-00938-00392+00692-08610-015603620014420+ 81CBOVIXW VIX OOPC 20220413 004000000031-00028+00098-00000-00011+00040+00195-00056-00033+ 82CBOVIXW VIX OOPC 20220413 004000000043+00321-00146-00041+00044+00450-00013+01159+016269150000437+ 81CBOVIXW VIX OOPP 20220413 004000000031-00028+00232+00330+00319-00290-00465+00604+00627- 82CBOVIXW VIX OOPP 20220413 004000000617-00669+00843+00949-00946-00441+00694-08839-016269150016834+ 81CBOVIXW VIX OOPC 20220413 004250000027-00024+00085-00002+00008+00032+00169-00042-00026+ 82CBOVIXW VIX OOPC 20220413 004250000035+00280-00115-00033+00035+00405-00011+00945+016670660000351+ 81CBOVIXW VIX OOPP 20220413 004250000027-00024+00245+00332+00322-00298-00491+00618+00634- 82CBOVIXW VIX OOPP 20220413 004250000625-00710+00875+00957-00955-00486+00697-09052-016670660019248+ 81CBOVIXW VIX OOPC 20220413 004500000024-00021+00075-00003+00006+00027+00149-00032-00022+ 82CBOVIXW VIX OOPC 20220413 004500000029+00248-00093-00028+00029+00365-00009+00798+017166550000295+ 81CBOVIXW VIX OOPP 20220413 004500000024-00021+00255+00333+00324-00303-00511+00628+00638- 82CBOVIXW VIX OOPP 20220413 004500000631-00742+00897+00962-00960-00526+00699-09199-017166550021691+ 81CBOVIXW VIX OOPC 20220413 004750000022-00018+00066-00004+00005+00023+00131-00025-00018+ 82CBOVIXW VIX OOPC 20220413 004750000025+00220-00075-00024+00025+00330-00008+00679+017612210000250+ 81CBOVIXW VIX OOPP 20220413 004750000022-00018+00264+00334+00325-00307-00528+00635+00642- 82CBOVIXW VIX OOPP 20220413 004750000635-00770+00915+00966-00965-00561+00700-09318-017612210024146+ 81CBOVIXW VIX OOPC 20220413 005000000019-00015+00057-00004+00004+00019+00115-00019-00015+ 82CBOVIXW VIX OOPC 20220413 005000000020+00194-00060-00019+00021+00297-00006+00565+017889440000205+ 81CBOVIXW VIX OOPP 20220413 005000000019-00015+00273+00334+00326-00311-00545+00641+00645- 82CBOVIXW VIX OOPP 20220413 005000000640-00796+00930+00971-00969-00594+00701-09432-017889440026601+ 81CBOVIXW VIX OOPC 20220413 005500000016-00012+00047-00004+00003+00015+00094-00013-00012+ 82CBOVIXW VIX OOPC 20220413 005500000016+00160-00043-00015+00016+00246-00005+00444+018820840000163+ 81CBOVIXW VIX OOPP 20220413 005500000016-00012+00283+00334+00327-00315-00566+00647+00648- 82CBOVIXW VIX OOPP 20220413 005500000644-00830+00947+00975-00974-00644+00703-09553-018820840031558+ 81CBOVIXW VIX OOPC 20220413 006000000013-00009+00038-00004+00002+00011+00076-00008-00009+ 82CBOVIXW VIX OOPC 20220413 006000000012+00129-00030-00011+00012+00203-00004+00333+019357320000121+ 81CBOVIXW VIX OOPP 20220413 006000000013-00009+00292+00334+00328-00319-00584+00652+00651- 82CBOVIXW VIX OOPP 20220413 006000000648-00861+00960+00979-00978-00688+00704-09664-019357320036515+ 81CBOVIXW VIX OOPC 20220413 006500000011-00008+00031-00003+00001+00009+00063-00006-00007+ 82CBOVIXW VIX OOPC 20220413 006500000010+00109-00022-00009+00010+00171-00003+00270+020036740000098+ 81CBOVIXW VIX OOPP 20220413 006500000011-00008+00298+00333+00329-00321-00597+00654+00653- 82CBOVIXW VIX OOPP 20220413 006500000650-00881+00967+00981-00980-00719+00705-09728-020036740041491+ 81CBOVIXW VIX OOPC 20220413 007000000010-00007+00028-00003+00001+00008+00055-00004-00006+ 82CBOVIXW VIX OOPC 20220413 007000000009+00095-00018-00008+00009+00148-00003+00233+020820170000086+ 81CBOVIXW VIX OOPP 20220413 007000000010-00007+00302+00333+00329-00322-00604+00655+00654- 82CBOVIXW VIX OOPP 20220413 007000000651-00895+00972+00982-00981-00743+00705-09764-020820170046479+ 81CBOVIXW VIX OOPC 20220413 007500000008-00006+00024-00003+00001+00007+00048-00003-00005+ 82CBOVIXW VIX OOPC 20220413 007500000007+00083-00015-00007+00007+00129-00002+00200+021448830000075+ 81CBOVIXW VIX OOPP 20220413 007500000008-00006+00306+00333+00329-00323-00612+00657+00655- 82CBOVIXW VIX OOPP 20220413 007500000653-00907+00975+00983-00982-00762+00705-09797-021448830051466+ 81CBOVIXW VIX OOPC 20220413 008000000007-00005+00021-00003+00000+00006+00042-00002-00004+ 82CBOVIXW VIX OOPC 20220413 008000000006+00073-00012-00006+00006+00112-00002+00173+022008410000065+ 81CBOVIXW VIX OOPP 20220413 008000000007-00005+00309+00333+00330-00324-00617+00657+00656- 82CBOVIXW VIX OOPP 20220413 008000000654-00917+00978+00984-00983-00779+00706-09825-022008410056455+ 81CBOVIXW VIX OOPC 20220413 008500000007-00004+00018-00002+00000+00005+00037-00002-00004+ 82CBOVIXW VIX OOPC 20220413 008500000005+00064-00010-00005+00006+00098-00002+00147+022442840000055+ 81CBOVIXW VIX OOPP 20220413 008500000007-00004+00311+00332+00330-00325-00623+00658+00656- 82CBOVIXW VIX OOPP 20220413 008500000654-00926+00980+00985-00984-00793+00706-09851-022442840061445+ 81CBOVIXW VIX OOPC 20220413 009000000006-00004+00016-00002+00000+00004+00032-00001-00003+ 82CBOVIXW VIX OOPC 20220413 009000000005+00055-00008-00004+00005+00085-00001+00123+022764630000046+ 81CBOVIXW VIX OOPP 20220413 009000000006-00004+00314+00332+00330-00326-00628+00659+00657- 82CBOVIXW VIX OOPP 20220413 009000000655-00935+00982+00986-00985-00806+00706-09874-022764630066435+ 81CBOVIXW VIX OOPC 20220413 009500000005-00003+00013-00002+00000+00003+00027-00001-00002+ 82CBOVIXW VIX OOPC 20220413 009500000004+00047-00006-00003+00004+00073-00001+00100+022937740000037+ 81CBOVIXW VIX OOPP 20220413 009500000005-00003+00316+00332+00330-00327-00633+00659+00657- 82CBOVIXW VIX OOPP 20220413 009500000656-00943+00984+00987-00986-00818+00707-09898-022937740071425+ 81CBOVIXW VIX OOPC 20220413 010000000004-00002+00011-00001+00000-00003+00022-00000-00002+ 82CBOVIXW VIX OOPC 20220413 010000000003+00039-00004-00003+00003+00062-00001+00077+022937740000028+ 81CBOVIXW VIX OOPP 20220413 010000000004-00002+00319+00331+00330-00327-00638+00659+00658- 82CBOVIXW VIX OOPP 20220413 010000000657-00951+00986+00987-00987-00829+00707-09921-022937740076415+ 81CBOVIXW VIX OOPC 20220427 001000000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00956+00988+00891-00428+09994+008813790014262+ 81CBOVIXW VIX OOPP 20220427 001000000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00034-00001-00000+00300-00003-008813790000001+ 81CBOVIXW VIX OOPC 20220427 001050000002-00000+00330-00330-00325+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00945+00987+00891-00413+09991+008813790013763+ 81CBOVIXW VIX OOPP 20220427 001050000002-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00045-00003-00000+00315-00005-008813790000001+ 81CBOVIXW VIX OOPC 20220427 001100000002-00000+00331-00330-00323+00330+00660-00660-00639+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00932+00984+00891-00398+09986+008813790013264+ 81CBOVIXW VIX OOPP 20220427 001100000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00058-00006-00000+00330-00010-008813790000002+ 81CBOVIXW VIX OOPC 20220427 001150000003-00000+00331-00330-00320+00330+00660-00659-00633+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00989-00917+00979+00891-00383+09979+008813790012765+ 81CBOVIXW VIX OOPP 20220427 001150000003-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00073-00010-00000+00344-00017-008813790000004+ 81CBOVIXW VIX OOPC 20220427 001200000005-00001+00331-00329-00317+00330+00660-00659-00625+ 82CBOVIXW VIX OOPC 20220427 001200000659+00989-00989-00900+00972+00891-00368+09967+008813790012268+ 81CBOVIXW VIX OOPP 20220427 001200000005-00001+00001-00001+00013-00001+00000-00001+00035- 82CBOVIXW VIX OOPP 20220427 001200000001-00000+00001+00090-00017-00000+00359-00029-008813790000006+ 81CBOVIXW VIX OOPC 20220427 001250000006-00001+00332-00329-00313+00331+00660-00659-00615+ 82CBOVIXW VIX OOPC 20220427 001250000659+00989-00989-00881+00962+00890-00353+09950+008813790011772+ 81CBOVIXW VIX OOPP 20220427 001250000006-00001+00002-00001+00017-00001+00000-00001+00045- 82CBOVIXW VIX OOPP 20220427 001250000001-00001+00001+00109-00027-00000+00374-00046-008813790000010+ 81CBOVIXW VIX OOPC 20220427 001300000008-00002+00332-00328-00308+00331+00660-00658-00604+ 82CBOVIXW VIX OOPC 20220427 001300000657+00989-00988-00859+00949+00890-00338+09926+008813790011279+ 81CBOVIXW VIX OOPP 20220427 001300000008-00002+00002-00002+00022-00001+00000-00002+00056- 82CBOVIXW VIX OOPP 20220427 001300000003-00001+00002+00130-00040-00000+00389-00070-008813790000016+ 81CBOVIXW VIX OOPC 20220427 001350000011-00002+00333-00327-00302+00332+00660-00657-00592+ 82CBOVIXW VIX OOPC 20220427 001350000655+00988-00987-00836+00932+00890-00324+09894+008813790010787+ 81CBOVIXW VIX OOPP 20220427 001350000011-00002+00003-00002+00028-00002+00000+00002+00068- 82CBOVIXW VIX OOPP 20220427 001350000005-00001+00002+00154-00057-00001+00404-00103-008813790000025+ 81CBOVIXW VIX OOPC 20220427 001400000013-00004+00334-00326-00295+00333+00659-00656-00578+ 82CBOVIXW VIX OOPC 20220427 001400000652+00988-00986-00811+00912+00890-00309+09850+008813790010299+ 81CBOVIXW VIX OOPP 20220427 001400000013-00004+00004-00004+00035-00003+00000+00004+00082- 82CBOVIXW VIX OOPP 20220427 001400000008-00002+00004+00178-00078-00001+00418-00146-008813790000037+ 81CBOVIXW VIX OOPC 20220427 001450000016-00005+00334-00325-00288+00333+00659-00654-00563+ 82CBOVIXW VIX OOPC 20220427 001450000647+00986-00984-00785+00888+00889-00294+09795+008813790009816+ 81CBOVIXW VIX OOPP 20220427 001450000016-00005+00004-00005+00042-00003+00001+00005+00097- 82CBOVIXW VIX OOPP 20220427 001450000013-00003+00005+00205-00102-00002+00433-00202-008813790000053+ 81CBOVIXW VIX OOPC 20220427 001500000020-00007+00335-00322-00279+00334+00658-00652-00547+ 82CBOVIXW VIX OOPC 20220427 001500000641+00985-00982-00757+00860+00889-00280+09724+008813790009338+ 81CBOVIXW VIX OOPP 20220427 001500000020-00007+00005-00007+00050-00004+00002+00007+00113- 82CBOVIXW VIX OOPP 20220427 001500000019-00005+00007+00233-00130-00002+00447-00272-008813790000075+ 81CBOVIXW VIX OOPC 20220427 001600000026-00011+00336-00318-00263+00335+00657-00648-00514+ 82CBOVIXW VIX OOPC 20220427 001600000624+00982-00978-00701+00799+00887-00251+09579+008530840008381+ 81CBOVIXW VIX OOPP 20220427 001600000026-00011+00006-00012+00067-00005+00003+00012+00146- 82CBOVIXW VIX OOPP 20220427 001600000036-00008+00012+00289-00191-00004+00476-00417-008530840000118+ 81CBOVIXW VIX OOPC 20220427 001700000034-00017+00337-00311-00244+00335+00654-00641-00476+ 82CBOVIXW VIX OOPC 20220427 001700000598+00977-00971-00640+00726+00885-00224+09366+008314500007450+ 81CBOVIXW VIX OOPP 20220427 001700000034-00017+00007-00019+00086-00005+00006+00019+00184- 82CBOVIXW VIX OOPP 20220427 001700000062-00013+00019+00350-00263-00006+00504-00630-008314500000187+ 81CBOVIXW VIX OOPC 20220427 001800000041-00023+00337-00305-00224+00334+00650-00634-00437+ 82CBOVIXW VIX OOPC 20220427 001800000564+00972-00964-00576+00646+00883-00196+09136+007862920006519+ 81CBOVIXW VIX OOPP 20220427 001800000041-00023+00007-00025+00106-00004+00010+00025+00223- 82CBOVIXW VIX OOPP 20220427 001800000096-00018+00025+00414-00344-00008+00532-00861-007862920000255+ 81CBOVIXW VIX OOPC 20220427 001900000049-00033+00336-00293-00200+00328+00644-00622-00392+ 82CBOVIXW VIX OOPC 20220427 001900000515+00963-00952-00509+00562+00879-00169+08781+007630930005640+ 81CBOVIXW VIX OOPP 20220427 001900000049-00033+00006-00037+00130-00002-00016+00038+00268- 82CBOVIXW VIX OOPP 20220427 001900000144-00027+00038+00481-00428-00011+00558-01215-007630930000376+ 81CBOVIXW VIX OOPC 20220427 002000000060-00049+00333-00268-00172+00315+00631-00596-00344+ 82CBOVIXW VIX OOPC 20220427 002000000459+00944-00926-00445+00489+00872-00147+08213+007914220004900+ 81CBOVIXW VIX OOPP 20220427 002000000060-00049+00003-00062+00158-00015-00029+00063+00316- 82CBOVIXW VIX OOPP 20220427 002000000201-00045+00064+00545-00501-00019+00580-01783-007914220000636+ 81CBOVIXW VIX OOPC 20220427 002100000068-00065+00327-00238-00146+00296+00615-00562-00300+ 82CBOVIXW VIX OOPC 20220427 002100000404+00921-00891-00387+00424+00861-00128+07585+008209980004250+ 81CBOVIXW VIX OOPP 20220427 002100000068-00065+00003+00092+00184-00034-00045+00098+00360- 82CBOVIXW VIX OOPP 20220427 002100000255-00069+00098+00602-00565-00030+00600-02411-008209980000986+ 81CBOVIXW VIX OOPC 20220427 002200000075-00077+00318-00202-00123+00273+00594-00518-00262+ 82CBOVIXW VIX OOPC 20220427 002200000357+00891-00845-00339+00371+00847-00112+06926+008632400003720+ 81CBOVIXW VIX OOPP 20220427 002200000075-00077+00012+00128+00207-00057-00066+00142+00398- 82CBOVIXW VIX OOPP 20220427 002200000303-00098+00145+00651-00618-00044+00616-03071-008632400001455+ 81CBOVIXW VIX OOPC 20220427 002300000079-00086+00308-00167-00103+00250+00571-00469-00230+ 82CBOVIXW VIX OOPC 20220427 002300000317+00858-00790-00299+00328+00830-00099+06297+009103270003290+ 81CBOVIXW VIX OOPP 20220427 002300000079-00086+00022+00163+00227-00080-00089+00191+00430- 82CBOVIXW VIX OOPP 20220427 002300000343-00132+00200+00691-00661-00061+00629-03699-009103270002025+ 81CBOVIXW VIX OOPC 20220427 002400000082-00090+00296-00135-00087+00228+00547-00419-00202+ 82CBOVIXW VIX OOPC 20220427 002400000282+00824-00732-00265+00292+00811-00088+05725+009536830002925+ 81CBOVIXW VIX OOPP 20220427 002400000082-00090+00034+00195+00243-00101-00113+00241+00457- 82CBOVIXW VIX OOPP 20220427 002400000378-00166+00258+00725-00698-00080+00640-04271-009536830002660+ 81CBOVIXW VIX OOPC 20220427 002500000083-00092+00285-00108-00075+00211+00523-00370-00182+ 82CBOVIXW VIX OOPC 20220427 002500000258+00788-00668-00241+00268+00789-00081+05234+010179320002686+ 81CBOVIXW VIX OOPP 20220427 002500000083-00092+00045+00222+00255-00119-00137+00290+00478- 82CBOVIXW VIX OOPP 20220427 002500000402-00202+00321+00748-00722-00102+00647-04762-010179320003420+ 81CBOVIXW VIX OOPC 20220427 002600000083-00091+00273-00086-00064+00194+00500-00327-00164+ 82CBOVIXW VIX OOPC 20220427 002600000235+00755-00611-00219+00244+00767-00073+04798+010643050002446+ 81CBOVIXW VIX OOPP 20220427 002600000083-00091+00057+00243+00266-00135-00160+00332+00496- 82CBOVIXW VIX OOPP 20220427 002600000425-00235+00379+00771-00746-00124+00654-05198-010643050004180+ 81CBOVIXW VIX OOPC 20220427 002700000082-00089+00262-00068-00055+00178+00477-00290-00147+ 82CBOVIXW VIX OOPC 20220427 002700000213+00722-00558-00197+00220+00745-00066+04394+010960720002206+ 81CBOVIXW VIX OOPP 20220427 002700000082-00089+00068+00261+00275-00152-00183+00370+00513- 82CBOVIXW VIX OOPP 20220427 002700000447-00268+00432+00793-00770-00146+00661-05602-010960720004940+ 81CBOVIXW VIX OOPC 20220427 002800000081-00087+00250-00054-00047+00164+00456-00256-00132+ 82CBOVIXW VIX OOPC 20220427 002800000194+00691-00508-00179+00200+00723-00060+04037+011290980002007+ 81CBOVIXW VIX OOPP 20220427 002800000081-00087+00079+00276+00283-00166-00204+00403+00527- 82CBOVIXW VIX OOPP 20220427 002800000466-00299+00481+00811-00790-00168+00667-05959-011290980005740+ 81CBOVIXW VIX OOPC 20220427 002900000080-00084+00240-00042-00040+00151+00435-00227-00120+ 82CBOVIXW VIX OOPC 20220427 002900000177+00661-00462-00162+00182+00700-00055+03714+011583800001827+ 81CBOVIXW VIX OOPP 20220427 002900000080-00084+00090+00288+00290-00179-00225+00433+00540- 82CBOVIXW VIX OOPP 20220427 002900000483-00329+00527+00827-00808-00191+00673-06282-011583800006560+ 81CBOVIXW VIX OOPC 20220427 003000000078-00081+00229-00032-00035+00140+00416-00201-00109+ 82CBOVIXW VIX OOPC 20220427 003000000163+00632-00421-00149+00168+00677-00051+03441+011927510001687+ 81CBOVIXW VIX OOPP 20220427 003000000078-00081+00100+00298+00295-00189-00244+00459+00550- 82CBOVIXW VIX OOPP 20220427 003000000497-00357+00569+00840-00822-00213+00677-06556-011927510007420+ 81CBOVIXW VIX OOPC 20220427 003250000073-00071+00204-00014-00023+00114+00370-00148-00085+ 82CBOVIXW VIX OOPC 20220427 003250000130+00565-00332-00118+00133+00622-00040+02810+012445810001338+ 81CBOVIXW VIX OOPP 20220427 003250000073-00071+00125+00316+00307-00216-00290+00512+00574- 82CBOVIXW VIX OOPP 20220427 003250000530-00425+00658+00872-00856-00268+00687-07187-012445810009570+ 81CBOVIXW VIX OOPC 20220427 003500000067-00063+00183-00003-00016+00095+00330-00110-00068+ 82CBOVIXW VIX OOPC 20220427 003500000106+00506-00262-00096+00109+00570-00033+02329+012958190001089+ 81CBOVIXW VIX OOPP 20220427 003500000067-00063+00147+00327+00314-00235-00330+00550+00592- 82CBOVIXW VIX OOPP 20220427 003500000554-00484+00728+00894-00881-00321+00695-07667-012958190011820+ 81CBOVIXW VIX OOPC 20220427 003750000062-00055+00164-00004+00010+00079+00295-00083-00055+ 82CBOVIXW VIX OOPC 20220427 003750000088+00454-00209-00079+00090+00521-00027+01953+013422570000899+ 81CBOVIXW VIX OOPP 20220427 003750000062-00055+00166+00334+00320-00251-00365+00577+00604- 82CBOVIXW VIX OOPP 20220427 003750000572-00536+00781+00911-00900-00370+00700-08043-013422570014130+ 81CBOVIXW VIX OOPC 20220427 004000000057-00047+00146-00008+00006+00066+00263-00062-00045+ 82CBOVIXW VIX OOPC 20220427 004000000072+00408-00166-00065+00074+00475-00022+01637+013776480000740+ 81CBOVIXW VIX OOPP 20220427 004000000057-00047+00184+00338+00324-00264-00396+00598+00615- 82CBOVIXW VIX OOPP 20220427 004000000587-00582+00823+00925-00916-00416+00705-08359-013776480016470+ 81CBOVIXW VIX OOPC 20220427 004250000052-00041+00131-00010+00003+00056+00237-00047-00037+ 82CBOVIXW VIX OOPC 20220427 004250000061+00367-00134-00054+00062+00433-00019+01391+014133330000621+ 81CBOVIXW VIX OOPP 20220427 004250000052-00041+00199+00340+00326-00274-00423+00613+00623- 82CBOVIXW VIX OOPP 20220427 004250000599-00622+00856+00936-00928-00457+00709-08605-014133330018850+ 81CBOVIXW VIX OOPC 20220427 004500000047-00036+00118-00011+00001+00047+00213-00035-00031+ 82CBOVIXW VIX OOPC 20220427 004500000051+00331-00108-00045+00052+00395-00016+01184+014432310000521+ 81CBOVIXW VIX OOPP 20220427 004500000047-00036+00212+00341+00329-00283-00447+00624+00629- 82CBOVIXW VIX OOPP 20220427 004500000609-00658+00882+00944-00938-00495+00712-08812-014432310021250+ 81CBOVIXW VIX OOPC 20220427 004750000043-00031+00106-00011+00000-00040+00192-00027-00026+ 82CBOVIXW VIX OOPC 20220427 004750000043+00300-00088-00038+00044+00361-00013+01016+014711870000442+ 81CBOVIXW VIX OOPP 20220427 004750000043-00031+00224+00341+00330-00289-00468+00633+00634- 82CBOVIXW VIX OOPP 20220427 004750000616-00690+00902+00951-00946-00530+00714-08980-014711870023670+ 81CBOVIXW VIX OOPC 20220427 005000000039-00027+00096-00011+00001-00034+00173-00020-00021+ 82CBOVIXW VIX OOPC 20220427 005000000037+00271-00071-00032+00037+00329-00011+00869+014929510000373+ 81CBOVIXW VIX OOPP 20220427 005000000039-00027+00234+00341+00331-00296-00487+00639+00638- 82CBOVIXW VIX OOPP 20220427 005000000623-00719+00918+00957-00953-00562+00716-09127-014929510026100+ 81CBOVIXW VIX OOPC 20220427 005500000032-00020+00077-00010+00002-00025+00140-00011-00015+ 82CBOVIXW VIX OOPC 20220427 005500000026+00221-00047-00023+00026+00273-00008+00635+015257130000264+ 81CBOVIXW VIX OOPP 20220427 005500000032-00020+00253+00340+00332-00305-00520+00649+00645- 82CBOVIXW VIX OOPP 20220427 005500000634-00768+00943+00967-00963-00617+00720-09361-015257130030990+ 81CBOVIXW VIX OOPC 20220427 006000000026-00015+00062-00008+00003-00018+00113-00006-00010+ 82CBOVIXW VIX OOPC 20220427 006000000018+00180-00030-00016+00019+00226-00006+00462+015466810000186+ 81CBOVIXW VIX OOPP 20220427 006000000026-00015+00268+00338+00333-00312-00547+00654+00650- 82CBOVIXW VIX OOPP 20220427 006000000641-00809+00959+00974-00971-00665+00722-09534-015466810035910+ 81CBOVIXW VIX OOPC 20220427 006500000020-00010+00048-00006+00003-00012+00089-00002-00006+ 82CBOVIXW VIX OOPC 20220427 006500000012+00143-00018-00011+00012+00184-00004+00319+015466810000123+ 81CBOVIXW VIX OOPP 20220427 006500000020-00010+00282+00336+00333-00318-00571+00657+00653- 82CBOVIXW VIX OOPP 20220427 006500000648-00846+00971+00979-00978-00707+00724-09677-015466810040846+ 81CBOVIXW VIX OOPC 20220427 007000000016-00007+00038-00005+00003-00008+00070-00001-00004+ 82CBOVIXW VIX OOPC 20220427 007000000008+00114-00011-00007+00008+00150-00002+00222+015466810000082+ 81CBOVIXW VIX OOPP 20220427 007000000016-00007+00292+00335+00333-00322-00590+00659+00656- 82CBOVIXW VIX OOPP 20220427 007000000652-00875+00979+00983-00982-00741+00725-09774-015466810045803+ 81CBOVIXW VIX OOPC 20220427 007500000012-00005+00029-00004+00002-00005+00055-00000+00003+ 82CBOVIXW VIX OOPC 20220427 007500000005+00091-00007-00005+00005+00122-00002+00155+015466810000055+ 81CBOVIXW VIX OOPP 20220427 007500000012-00005+00301+00333+00332-00325-00605+00660+00657- 82CBOVIXW VIX OOPP 20220427 007500000654-00898+00983+00985-00984-00769+00726-09841-015466810050775+ 81CBOVIXW VIX OOPC 20220427 008000000010-00003+00023-00003+00002-00004+00043-00000+00002+ 82CBOVIXW VIX OOPC 20220427 008000000004+00073-00004-00003+00004+00099-00001+00109+015466810000037+ 81CBOVIXW VIX OOPP 20220427 008000000010-00003+00307+00332+00332-00326-00616+00660+00658- 82CBOVIXW VIX OOPP 20220427 008000000656-00917+00986+00987-00986-00792+00726-09887-015466810055756+ 81CBOVIXW VIX OOPC 20220427 008500000008-00002+00018-00002+00002-00003+00034-00001+00001+ 82CBOVIXW VIX OOPC 20220427 008500000003+00059-00002-00002+00003+00080-00001+00077+015466810000026+ 81CBOVIXW VIX OOPP 20220427 008500000008-00002+00312+00332+00332-00327-00625+00660+00659- 82CBOVIXW VIX OOPP 20220427 008500000657-00931+00987+00988-00987-00811+00727-09919-015466810060743+ 81CBOVIXW VIX OOPC 20220427 009000000006-00002+00014-00001+00001-00002+00027-00001+00001+ 82CBOVIXW VIX OOPC 20220427 009000000002+00047-00001-00002+00002+00065-00001+00055+015466810000018+ 81CBOVIXW VIX OOPP 20220427 009000000006-00002+00316+00331+00331-00328-00632+00660+00659- 82CBOVIXW VIX OOPP 20220427 009000000658-00942+00988+00988-00988-00826+00727-09942-015466810065734+ 81CBOVIXW VIX OOPC 20220427 009500000005-00001+00011-00001+00001-00001+00022-00000+00000+ 82CBOVIXW VIX OOPC 20220427 009500000001+00038-00001-00001+00001+00053-00000+00039+015466810000012+ 81CBOVIXW VIX OOPP 20220427 009500000005-00001+00319+00331+00331-00329-00638+00660+00659- 82CBOVIXW VIX OOPP 20220427 009500000659-00951+00989+00989-00989-00838+00727-09957-015466810070727+ 81CBOVIXW VIX OOPC 20220427 010000000004-00001+00009-00001+00001-00001+00018-00000+00000+ 82CBOVIXW VIX OOPC 20220427 010000000001+00031-00000-00001+00001+00043-00000+00028+015466810000009+ 81CBOVIXW VIX OOPP 20220427 010000000004-00001+00321+00331+00331-00329-00642+00660+00660- 82CBOVIXW VIX OOPP 20220427 010000000659-00959+00989+00989-00989-00848+00727-09968-015466810075722+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011002325 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000038356 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000115068 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000057534 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000134247 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000076712 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000153425 01000020220519AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000000000300003000000000000000 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000095890 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000172603 01000020220526AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002700300003000000000019178 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000695010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000915010101A020201B C AMB30 1008020000975010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006750300003000000000021918 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006750300003000000000106849 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000189041 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000271233 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000356164 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000441096 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000010000300003000000000528767 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010000300003000000000608219 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010000300003000000000690411 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000780822 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000860274 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000936986 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000011400300003000000001027397 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001104110 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001189041 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001276712 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001356164 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001441096 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000001526027 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001608219 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001690411 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001778082 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001860274 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001939726 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000227397 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000068493 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000145205 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000221918 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000317808 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000394521 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000490411 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000567123 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000643836 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000739726 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000819178 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000893151 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000969863 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001065754 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001142466 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001241096 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001315068 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001391781 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001487671 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001564383 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001641096 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001736986 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001816438 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001912329 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001986301 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002063014 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002139726 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002235616 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002312329 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002408219 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002484932 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002564383 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002657534 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002734246 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002810959 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002909589 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002983562 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000221918 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000490411 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000739726 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000969863 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001241096 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001487671 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001736986 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001986301 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002235616 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002484932 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002734246 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002983562 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000021918 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000106849 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000189041 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000271233 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000021918 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000106849 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000189041 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000271233 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000057534 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000156164 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000232877 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000309589 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000405479 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000482192 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000578082 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000654794 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000731507 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000827397 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000904110 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000980822 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001076712 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001230137 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001728767 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000073973 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000150685 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000227397 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000323288 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000400000 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000495890 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000572603 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000649315 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000745205 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000073973 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000150685 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000227397 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000323288 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000400000 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000495890 00100020220921VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001202203202205 100010001100 04 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20220330 0000000000000000099000300003000000000016438 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000099000300003000000000035616 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000054795 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000093151 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000112329 01000020220504VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009962870Y 82CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW5 AMB07 FUT 20220330 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009976750Y 82CFXAMB1 AMB30 FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009976750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009923250Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009923250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009896750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009896750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009872500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009872500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009842000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009842000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009832750Y 82CFXAMB1 AMB30 FUT 202209 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009832750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009811000Y 82CFXAMB1 AMB30 FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009811000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009791500Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009791500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009778000Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009778000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009770500Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009770500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009755750Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009755750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009747000Y 82CFXAMB1 AMB30 FUT 202303 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009747000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009739000Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009739000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009730750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009730750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009728250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009728250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009727000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009727000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009722750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009722750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009723500Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009723500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009724500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009724500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009726000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009726000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009728000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009728000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009729750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009729750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009733000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009733000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009942500Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009942500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009911500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009892500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009863250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009835000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009823250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009803000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009783750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009765500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009762500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009747750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009743500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009736000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009726750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009721500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009720500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009721750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009723750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009728750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009732500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009734250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009737250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009741500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009742000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009745250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009747500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009749000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009750500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009751000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009752250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009754250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009842250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009782250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009740250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009717750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009709500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009714500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009724250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009731750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009736250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009738250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009744500+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144080+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143050+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143050+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143050+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135500+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135130+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135130+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135130+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007374832Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00221+10000+000000007374832+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007404519Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00222+10000+000000007404519+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003248838Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00095+10000+000000003248838+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000007178623Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00215+10000+000000007178623+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007602655Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00228+10000+000000007602655+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007885528Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007885528+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008667083Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008667083+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009626925Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009626925+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012986490Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002986490+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009170349Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009170349+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009649011Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00289+10000+000000009649011+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009816968Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00295+10000+000000009816968+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009687636Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00291+10000+000000009687636+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009381559Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009381559+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008790877Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008790877+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07277+10000+000000000242654+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000254518+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000259919+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000264493+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000264404+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000266885+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000268950+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000263250+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000257500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00728+10000+000000000242654+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000254518+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000259919+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000264493+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000264404+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000266885+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX13 VXW FUT 20220330 000000006600+09900-09900-09900+09900+08910-06792+10000+000000000226500+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-07047+10000+000000000235000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-07077+10000+000000000236000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07277+10000+000000000242654+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07277+10000+000000000242654+