0 CFX 20220323SFC 202203231659U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000749800 T BRLBUSD$0000206019 T CADCUSD$0000795734 T CHFSUSD$0001074575 T CNYCUSD$0000156926 T COPEUSD$0000000264 T CZKKUSD$0000044630 T DKKFUSD$0000147955 T EURUUSD$0001100600 T GBPLUSD$0001320700 T HKDHUSD$0000127813 T HUFHUSD$0000002939 T JPYYUSD$0000008262 T KRWWUSD$0000000823 T MXNPUSD$0000049553 T MYRMUSD$0000236753 T NOKNUSD$0000115053 T NZDZUSD$0000696700 T PLNPUSD$0000233089 T RUBRUSD$0000010400 T SEKKUSD$0000105894 T SGDJUSD$0000736756 T THBOUSD$0000029730 T TRYTUSD$0000067317 T TWDQUSD$0000035001 T ZARZUSD$0000067763 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0101626500300000009900300003000000310076712 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0095995200270000007450300003000000430153425 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0090102000230000006050300003000000560230137 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0080622400200000005100300003000000710326027 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075737800180000004500300003000000840402740 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069567300160000004000300003000000970498630 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065235200150000003700300003000001090575342 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0062763200140000003500300003000001190652055 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0001000000075000000000300003000000000000000 00100020220323VIX M 00000000Y0023820+ B CBOVIXW OOP 20220330 0114022600075000000000300003000000300019178 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0111746500075000000000300003000000300038356 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0109220600075000000000300003000000310057534 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00980+00990+00891-00447+09997+006913900014889+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00010-00000+00000+00300-00000+006913900000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00975+00990+00891-00432+09997+006913900014389+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00015-00000-00000+00315-00000+006913900000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00968+00990+00891-00417+09997+006913900013889+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00021-00000-00000+00330-00000+006913900000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00960+00989+00891-00402+09997+006913900013389+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00030-00000-00000+00345-00000+006913900000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00328+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00948+00989+00891-00387+09997+006913900012890+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00041-00001-00000+00360-00000+006913900000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00330-00330-00326+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00935+00987+00891-00372+09996+006913900012390+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00055-00003-00000+00375-00001-006913900000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00325+00330+00660-00660-00640+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00919+00984+00891-00357+09995+006913900011890+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220420 001300000000+00000+00000+00071-00006-00000+00390-00002-006913900000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00330-00330-00322+00330+00660-00660-00633+ 82CBOVIX VIX OOPC 20220420 001350000660+00990-00990-00900+00977+00891-00342+09992+006913900011391+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00000-00000+00007-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20220420 001350000000-00000+00000+00089-00013-00000+00405-00004-006913900000001+ 81CBOVIX VIX OOPC 20220420 001400000003-00000+00331-00330-00319+00330+00660-00660-00624+ 82CBOVIX VIX OOPC 20220420 001400000660+00990-00990-00879+00966+00891-00327+09988+006913900010891+ 81CBOVIX VIX OOPP 20220420 001400000003-00000+00001-00000+00011-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20220420 001400000000-00000+00000+00111-00024-00000+00420-00009-006913900000001+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00331-00330-00316+00330+00660-00660-00613+ 82CBOVIX VIX OOPC 20220420 001450000659+00990-00990-00855+00949+00891-00312+09980+006913900010393+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00001-00000+00014-00000+00000-00000+00047- 82CBOVIX VIX OOPP 20220420 001450000001-00000+00000+00134-00041-00000+00435-00017-006913900000003+ 81CBOVIX VIX OOPC 20220420 001500000006-00000+00331-00329-00311+00330+00660-00659-00601+ 82CBOVIX VIX OOPC 20220420 001500000658+00989-00989-00829+00926+00891-00297+09967+006913900009895+ 81CBOVIX VIX OOPP 20220420 001500000006-00000+00001-00000+00019-00000+00000-00000+00059- 82CBOVIX VIX OOPP 20220420 001500000002-00000+00000+00161-00064-00000+00449-00030-006913900000005+ 81CBOVIX VIX OOPC 20220420 001600000010-00001+00332-00329-00298+00331+00660-00658-00570+ 82CBOVIX VIX OOPC 20220420 001600000652+00989-00988-00770+00863+00890-00267+09916+006913900008904+ 81CBOVIX VIX OOPP 20220420 001600000010-00001+00002-00001+00032-00001+00000+00001+00090- 82CBOVIX VIX OOPP 20220420 001600000008-00001+00001+00220-00127-00000+00479-00080-006913900000014+ 81CBOVIX VIX OOPC 20220420 001700000016-00003+00333-00327-00280+00332+00659-00656-00532+ 82CBOVIX VIX OOPC 20220420 001700000636+00987-00986-00703+00783+00890-00238+09813+006913900007925+ 81CBOVIX VIX OOPP 20220420 001700000016-00003+00003-00003+00049-00003+00001+00003+00128- 82CBOVIX VIX OOPP 20220420 001700000024-00003+00003+00287-00207-00001+00509-00184-006913900000034+ 81CBOVIX VIX OOPC 20220420 001800000024-00007+00334-00322-00259+00334+00657-00652-00487+ 82CBOVIX VIX OOPC 20220420 001800000604+00984-00982-00631+00694+00889-00209+09629+006913900006966+ 81CBOVIX VIX OOPP 20220420 001800000024-00007+00005-00007+00071-00004+00003+00007+00173- 82CBOVIX VIX OOPP 20220420 001800000056-00006+00008+00359-00296-00002+00537-00367-006913900000075+ 81CBOVIX VIX OOPC 20220420 001900000035-00017+00335-00312-00230+00332+00651-00642-00434+ 82CBOVIX VIX OOPC 20220420 001900000552+00976-00972-00556+00605+00886-00182+09268+007202820006066+ 81CBOVIX VIX OOPP 20220420 001900000035-00017+00005-00017+00100-00002+00008+00017+00225- 82CBOVIX VIX OOPP 20220420 001900000107-00014+00017+00434-00385-00005+00564-00729-007202820000175+ 81CBOVIX VIX OOPC 20220420 002000000047-00032+00333-00293-00198+00323+00641-00622-00380+ 82CBOVIX VIX OOPC 20220420 002000000492+00961-00952-00484+00526+00880-00158+08712+007697930005266+ 81CBOVIX VIX OOPP 20220420 002000000047-00032+00003-00037+00132-00007-00019+00037+00280- 82CBOVIX VIX OOPP 20220420 002000000168-00029+00037+00506-00464-00011+00588-01285-007697930000375+ 81CBOVIX VIX OOPC 20220420 002100000057-00050+00327-00265-00169+00305+00625-00593-00331+ 82CBOVIX VIX OOPC 20220420 002100000433+00939-00922-00421+00456+00871-00137+08060+008176790004567+ 81CBOVIX VIX OOPP 20220420 002100000057-00050+00003+00065+00161-00025-00035+00067+00329- 82CBOVIX VIX OOPP 20220420 002100000227-00051+00067+00569-00534-00020+00609-01936-008176790000675+ 81CBOVIX VIX OOPC 20220420 002200000065-00066+00318-00226-00142+00283+00603-00547-00289+ 82CBOVIX VIX OOPC 20220420 002200000383+00907-00875-00370+00403+00856-00121+07326+008972100004042+ 81CBOVIX VIX OOPP 20220420 002200000065-00066+00012+00104+00188-00047-00057+00113+00371- 82CBOVIX VIX OOPP 20220420 002200000276-00083+00115+00620-00586-00034+00625-02670-008972100001150+ 81CBOVIX VIX OOPC 20220420 002300000070-00076+00308-00192-00120+00260+00580-00502-00252+ 82CBOVIX VIX OOPC 20220420 002300000338+00875-00826-00324+00353+00841-00106+06675+009417830003542+ 81CBOVIX VIX OOPP 20220420 002300000070-00076+00022+00138+00209-00070-00079+00158+00408- 82CBOVIX VIX OOPP 20220420 002300000321-00115+00164+00666-00636-00049+00640-03322-009417830001650+ 81CBOVIX VIX OOPC 20220420 002400000073-00083+00297-00158-00102+00237+00556-00452-00222+ 82CBOVIX VIX OOPC 20220420 002400000301+00840-00770-00287+00314+00823-00094+06063+009931710003142+ 81CBOVIX VIX OOPP 20220420 002400000073-00083+00033+00172+00228-00093-00104+00208+00438- 82CBOVIX VIX OOPP 20220420 002400000359-00150+00220+00703-00676-00067+00652-03933-009931710002250+ 81CBOVIX VIX OOPC 20220420 002500000075-00086+00284-00129-00087+00217+00531-00404-00196+ 82CBOVIX VIX OOPC 20220420 002500000269+00804-00711-00255+00279+00804-00084+05511+010393590002800+ 81CBOVIX VIX OOPP 20220420 002500000075-00086+00046+00201+00243-00113-00129+00256+00463- 82CBOVIX VIX OOPP 20220420 002500000391-00185+00278+00735-00710-00087+00662-04486-010393590002908+ 81CBOVIX VIX OOPC 20220420 002600000076-00086+00272-00105-00075+00198+00506-00359-00175+ 82CBOVIX VIX OOPC 20220420 002600000243+00769-00652-00229+00252+00782-00076+05023+010884720002525+ 81CBOVIX VIX OOPP 20220420 002600000076-00086+00058+00225+00255-00131-00154+00301+00485- 82CBOVIX VIX OOPP 20220420 002600000417-00221+00337+00761-00738-00108+00671-04973-010884720003632+ 81CBOVIX VIX OOPC 20220420 002700000075-00085+00260-00084-00064+00182+00482-00318-00157+ 82CBOVIX VIX OOPC 20220420 002700000219+00734-00596-00206+00227+00761-00068+04585+011287830002275+ 81CBOVIX VIX OOPP 20220420 002700000075-00085+00070+00246+00266-00148-00178+00342+00503- 82CBOVIX VIX OOPP 20220420 002700000441-00256+00393+00784-00763-00130+00678-05411-011287830004382+ 81CBOVIX VIX OOPC 20220420 002800000075-00083+00248-00067-00055+00166+00459-00281-00140+ 82CBOVIX VIX OOPC 20220420 002800000198+00700-00544-00185+00204+00738-00062+04189+011631880002050+ 81CBOVIX VIX OOPP 20220420 002800000075-00083+00082+00263+00275-00164-00201+00378+00520- 82CBOVIX VIX OOPP 20220420 002800000462-00289+00446+00805-00785-00152+00685-05807-011631880005157+ 81CBOVIX VIX OOPC 20220420 002900000073-00080+00236-00054-00048+00153+00437-00249-00127+ 82CBOVIX VIX OOPC 20220420 002900000181+00668-00495-00169+00187+00715-00056+03851+012034070001875+ 81CBOVIX VIX OOPP 20220420 002900000073-00080+00094+00276+00282-00177-00223+00411+00533- 82CBOVIX VIX OOPP 20220420 002900000479-00322+00495+00821-00803-00176+00690-06146-012034070005982+ 81CBOVIX VIX OOPC 20220420 003000000072-00077+00225-00042-00042+00141+00415-00220-00115+ 82CBOVIX VIX OOPC 20220420 003000000164+00637-00450-00153+00169+00693-00051+03532+012325970001700+ 81CBOVIX VIX OOPP 20220420 003000000072-00077+00105+00288+00288-00189-00244+00439+00545- 82CBOVIX VIX OOPP 20220420 003000000496-00353+00539+00837-00820-00198+00695-06464-012325970006806+ 81CBOVIX VIX OOPC 20220420 003250000067-00069+00199-00021-00029+00114+00367-00163-00090+ 82CBOVIX VIX OOPC 20220420 003250000131+00566-00355-00121+00135+00636-00041+02872+012995070001350+ 81CBOVIX VIX OOPP 20220420 003250000067-00069+00131+00309+00301-00216-00293+00497+00570- 82CBOVIX VIX OOPP 20220420 003250000529-00424+00635+00869-00855-00255+00706-07125-012995070008956+ 81CBOVIX VIX OOPC 20220420 003500000061-00060+00177-00009-00021+00095+00325-00122-00072+ 82CBOVIX VIX OOPC 20220420 003500000107+00504-00281-00098+00110+00582-00033+02374+013629090001100+ 81CBOVIX VIX OOPP 20220420 003500000061-00060+00153+00321+00309-00235-00335+00538+00588- 82CBOVIX VIX OOPP 20220420 003500000553-00486+00709+00892-00880-00309+00713-07623-013629090011205+ 81CBOVIX VIX OOPC 20220420 003750000057-00053+00158-00001-00015+00080+00290-00093-00059+ 82CBOVIX VIX OOPC 20220420 003750000090+00452-00225-00082+00092+00531-00028+02005+014271450000925+ 81CBOVIX VIX OOPP 20220420 003750000057-00053+00172+00329+00315-00250-00369+00567+00600- 82CBOVIX VIX OOPP 20220420 003750000570-00538+00764+00908-00898-00360+00719-07992-014271450013530+ 81CBOVIX VIX OOPC 20220420 004000000052-00047+00142-00003+00011+00068+00260-00071-00049+ 82CBOVIX VIX OOPC 20220420 004000000075+00405-00182-00068+00077+00484-00023+01697+014772380000775+ 81CBOVIX VIX OOPP 20220420 004000000052-00047+00188+00333+00319-00262-00400+00589+00611- 82CBOVIX VIX OOPP 20220420 004000000584-00585+00808+00921-00913-00406+00723-08300-014772380015879+ 81CBOVIX VIX OOPC 20220420 004250000047-00041+00127-00006+00008+00058+00233-00055-00041+ 82CBOVIX VIX OOPC 20220420 004250000064+00365-00148-00058+00065+00442-00020+01448+015221530000656+ 81CBOVIX VIX OOPP 20220420 004250000047-00041+00203+00336+00322-00272-00427+00605+00619- 82CBOVIX VIX OOPP 20220420 004250000596-00625+00842+00932-00924-00449+00727-08548-015221530018259+ 81CBOVIX VIX OOPC 20220420 004500000043-00037+00115-00008+00005+00050+00211-00044-00035+ 82CBOVIX VIX OOPC 20220420 004500000055+00331-00122-00050+00057+00404-00017+01258+015688470000568+ 81CBOVIX VIX OOPP 20220420 004500000044-00037+00215+00338+00325-00279-00449+00616+00625- 82CBOVIX VIX OOPP 20220420 004500000604-00659+00868+00940-00933-00487+00729-08738-015688470020671+ 81CBOVIX VIX OOPC 20220420 004750000040-00032+00103-00009+00004+00043+00189-00034-00029+ 82CBOVIX VIX OOPC 20220420 004750000047+00298-00100-00042+00048+00369-00014+01078+015993900000481+ 81CBOVIX VIX OOPP 20220420 004750000040-00032+00227+00338+00326-00287-00471+00626+00631- 82CBOVIX VIX OOPP 20220420 004750000613-00691+00890+00948-00942-00522+00732-08918-015993900023083+ 81CBOVIX VIX OOPC 20220420 005000000037-00029+00094-00009+00002+00038+00173-00027-00026+ 82CBOVIX VIX OOPC 20220420 005000000042+00273-00084-00037+00042+00338-00013+00953+016407340000425+ 81CBOVIX VIX OOPP 20220420 005000000037-00029+00236+00339+00328-00292-00487+00633+00634- 82CBOVIX VIX OOPP 20220420 005000000618-00717+00906+00953-00947-00552+00734-09043-016407340025527+ 81CBOVIX VIX OOPC 20220420 005500000031-00023+00078-00009+00001+00030+00143-00017-00019+ 82CBOVIX VIX OOPC 20220420 005500000032+00227-00060-00028+00032+00285-00010+00738+017009940000325+ 81CBOVIX VIX OOPP 20220420 005500000031-00023+00252+00339+00329-00300-00517+00642+00641- 82CBOVIX VIX OOPP 20220420 005500000628-00762+00930+00962-00957-00606+00737-09259-017009940030425+ 81CBOVIX VIX OOPC 20220420 006000000027-00020+00068-00008+00000-00025+00124-00012-00016+ 82CBOVIX VIX OOPC 20220420 006000000027+00197-00046-00024+00027+00245-00008+00617+017791130000275+ 81CBOVIX VIX OOPP 20220420 006000000027-00020+00262+00338+00330-00305-00536+00648+00644- 82CBOVIX VIX OOPP 20220420 006000000633-00792+00944+00966-00962-00645+00738-09379-017791130035374+ 81CBOVIX VIX OOPC 20220420 006500000024-00017+00058-00008+00001-00021+00107-00008-00013+ 82CBOVIX VIX OOPC 20220420 006500000022+00170-00035-00019+00022+00211-00007+00507+018328150000225+ 81CBOVIX VIX OOPP 20220420 006500000024-00016+00272+00338+00331-00309-00553+00651+00647- 82CBOVIX VIX OOPP 20220420 006500000638-00820+00955+00971-00967-00680+00740-09490-018328150040323+ 81CBOVIX VIX OOPC 20220420 007000000020-00013+00049-00007+00001-00016+00090-00005-00010+ 82CBOVIX VIX OOPC 20220420 007000000017+00144-00025-00015+00017+00180-00005+00401+018614730000175+ 81CBOVIX VIX OOPP 20220420 007000000020-00013+00281+00337+00331-00314-00570+00655+00650- 82CBOVIX VIX OOPP 20220420 007000000643-00846+00964+00975-00972-00711+00741-09595-018614730045272+ 81CBOVIX VIX OOPC 20220420 007500000018-00011+00043-00006+00001-00014+00079-00004-00008+ 82CBOVIX VIX OOPC 20220420 007500000015+00127-00020-00013+00015+00158-00005+00343+019107900000150+ 81CBOVIX VIX OOPP 20220420 007500000018-00011+00287+00336+00331-00316-00581+00656+00652- 82CBOVIX VIX OOPP 20220420 007500000645-00863+00969+00977-00975-00733+00742-09654-019107900050246+ 81CBOVIX VIX OOPC 20220420 008000000016-00010+00038-00006+00001-00012+00069-00002-00007+ 82CBOVIX VIX OOPC 20220420 008000000012+00111-00016-00011+00012+00138-00004+00288+019451670000125+ 81CBOVIX VIX OOPP 20220420 008000000016-00010+00292+00335+00331-00318-00591+00657+00653- 82CBOVIX VIX OOPP 20220420 008000000648-00878+00974+00979-00977-00753+00743-09709-019451670055219+ 81CBOVIX VIX OOPC 20220420 008500000013-00008+00032-00005+00002-00009+00059-00001-00005+ 82CBOVIX VIX OOPC 20220420 008500000010+00096-00012-00009+00010+00119-00003+00234+019635370000100+ 81CBOVIX VIX OOPP 20220420 008500000014-00008+00298+00335+00331-00321-00600+00658+00655- 82CBOVIX VIX OOPP 20220420 008500000650-00894+00978+00981-00980-00772+00743-09763-019635370060193+ 81CBOVIX VIX OOPC 20220420 009000000012-00007+00028-00004+00001-00008+00052-00001-00004+ 82CBOVIX VIX OOPC 20220420 009000000008+00084-00009-00007+00008+00104-00003+00198+019898260000084+ 81CBOVIX VIX OOPP 20220420 009000000012-00007+00302+00334+00331-00322-00608+00659+00656- 82CBOVIX VIX OOPP 20220420 009000000652-00905+00980+00983-00981-00786+00744-09799-019898260065176+ 81CBOVIX VIX OOPC 20220420 009500000011-00006+00026-00004+00001-00007+00048-00001-00004+ 82CBOVIX VIX OOPC 20220420 009500000008+00078-00008-00007+00008+00095-00002+00182+020382150000078+ 81CBOVIX VIX OOPP 20220420 009500000011-00006+00304+00334+00331-00323-00612+00659+00656- 82CBOVIX VIX OOPP 20220420 009500000652-00912+00981+00983-00982-00796+00744-09815-020382150070169+ 81CBOVIX VIX OOPC 20220420 010000000010-00006+00024-00004+00001-00007+00045-00000-00004+ 82CBOVIX VIX OOPC 20220420 010000000007+00072-00007-00006+00007+00087-00002+00167+020809730000073+ 81CBOVIX VIX OOPP 20220420 010000000010-00006+00306+00334+00331-00323-00615+00660+00656- 82CBOVIX VIX OOPP 20220420 010000000653-00918+00983+00984-00983-00804+00744-09829-020809730075162+ 81CBOVIX VIX OOPC 20220420 011000000009-00005+00021-00003+00001-00006+00038-00000+00003+ 82CBOVIX VIX OOPC 20220420 011000000006+00062-00005-00005+00006+00073-00002+00139+021506710000061+ 81CBOVIX VIX OOPP 20220420 011000000009-00005+00309+00333+00331-00324-00622+00660+00657- 82CBOVIX VIX OOPP 20220420 011000000654-00928+00984+00985-00984-00818+00744-09857-021506710085148+ 81CBOVIX VIX OOPC 20220420 012000000008-00004+00017-00003+00001-00005+00032-00000+00002+ 82CBOVIX VIX OOPC 20220420 012000000005+00052-00004-00004+00005+00060-00001+00113+021998740000050+ 81CBOVIX VIX OOPP 20220420 012000000008-00004+00312+00333+00331-00325-00628+00660+00658- 82CBOVIX VIX OOPP 20220420 012000000655-00938+00986+00986-00985-00830+00745-09883-021998740095135+ 81CBOVIX VIX OOPC 20220420 013000000006-00003+00014-00002+00001-00004+00026-00000+00002+ 82CBOVIX VIX OOPC 20220420 013000000004+00043-00003-00003+00004+00049-00001+00088+022272710000038+ 81CBOVIX VIX OOPP 20220420 013000000006-00003+00316+00332+00331-00326-00633+00660+00658- 82CBOVIX VIX OOPP 20220420 013000000656-00947+00987+00987-00986-00841+00745-09909-022272710105121+ 81CBOVIX VIX OOPC 20220420 014000000005-00002+00011-00002+00001-00003+00020-00000+00001+ 82CBOVIX VIX OOPC 20220420 014000000003+00034-00002-00002+00003+00039-00001+00063+022275710000027+ 81CBOVIX VIX OOPP 20220420 014000000005-00002+00319+00331+00331-00327-00639+00660+00659- 82CBOVIX VIX OOPP 20220420 014000000657-00956+00988+00988-00987-00852+00746-09934-022275710115107+ 81CBOVIX VIX OOPC 20220420 015000000004-00002+00009-00001+00001-00002+00016-00000+00001+ 82CBOVIX VIX OOPC 20220420 015000000002+00027-00001-00002+00002+00031-00001+00046+022275710000019+ 81CBOVIX VIX OOPP 20220420 015000000004-00002+00321+00331+00331-00328-00644+00660+00659- 82CBOVIX VIX OOPP 20220420 015000000658-00963+00989+00988-00988-00860+00746-09951-022275710125097+ 81CBOVIX VIX OOPC 20220420 016000000003-00001+00007-00001+00001-00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20220420 016000000001+00021-00001-00001+00001+00025-00000+00033+022275710000013+ 81CBOVIX VIX OOPP 20220420 016000000003-00001+00323+00331+00331-00329-00647+00660+00659- 82CBOVIX VIX OOPP 20220420 016000000659-00968+00989+00989-00989-00866+00746-09963-022275710135089+ 81CBOVIX VIX OOPC 20220420 017000000002-00001+00005-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000001+00017-00000-00001+00001+00020-00000+00025+022275710000010+ 81CBOVIX VIX OOPP 20220420 017000000002-00001+00324+00331+00331-00329-00650+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000659-00973+00989+00989-00989-00871+00746-09972-022275710145083+ 81CBOVIX VIX OOPC 20220420 018000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000001+00014-00000-00001+00001+00016-00000+00018+022275710000007+ 81CBOVIX VIX OOPP 20220420 018000000002-00001+00326+00330+00330-00329-00652+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000659-00976+00989+00989-00989-00875+00746-09978-022275710155078+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00738+00745+00670-00472+09993+005990400015741+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00198-00000+005990400000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00735+00745+00670-00457+09993+005990400015242+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00010-00000+00000+00213-00000+005990400000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00249-00248-00246+00248+00497-00496-00491+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00731+00745+00670-00442+09992+005990400014742+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00014-00000+00000+00228-00000+005990400000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00249-00248-00245+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00744-00726+00745+00670-00427+09991+005990400014243+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00019-00000+00000+00243-00001-005990400000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00744-00720+00745+00670-00412+09989+005990400013743+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00025-00000+00000+00258-00003-005990400000001+ 81CBOVIX VIX OOPC 20220518 001250000003-00000+00250-00248-00241+00248+00497-00496-00481+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00744-00712+00745+00670-00397+09986+005990400013244+ 81CBOVIX VIX OOPP 20220518 001250000003-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00033-00000+00000+00273-00006-005990400000001+ 81CBOVIX VIX OOPC 20220518 001300000005-00000+00250-00248-00238+00248+00497-00496-00476+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00703+00745+00670-00382+09981+005990400012745+ 81CBOVIX VIX OOPP 20220518 001300000005-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00042-00000-00000+00288-00012-005990400000002+ 81CBOVIX VIX OOPC 20220518 001350000006-00000+00251-00248-00235+00249+00498-00496-00470+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00692+00744+00670-00367+09972+005990400012247+ 81CBOVIX VIX OOPP 20220518 001350000006-00000+00003-00000+00013-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00052-00000-00000+00303-00020-005990400000004+ 81CBOVIX VIX OOPC 20220518 001400000008-00001+00252-00248-00231+00249+00498-00496-00463+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00680+00744+00670-00353+09960+005990400011750+ 81CBOVIX VIX OOPP 20220518 001400000008-00001+00004-00001+00017-00001+00002-00001+00033- 82CBOVIX VIX OOPP 20220518 001400000001+00001-00001+00064-00001-00000+00318-00033-005990400000007+ 81CBOVIX VIX OOPC 20220518 001450000011-00001+00253-00247-00227+00249+00498-00495-00455+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00743-00666+00743+00670-00338+09942+005990400011255+ 81CBOVIX VIX OOPP 20220518 001450000011-00001+00005-00001+00021-00001+00002-00001+00041- 82CBOVIX VIX OOPP 20220518 001450000001+00001-00001+00078-00002-00000+00332-00051-005990400000011+ 81CBOVIX VIX OOPC 20220518 001500000014-00002+00255-00247-00222+00250+00499-00495-00446+ 82CBOVIX VIX OOPC 20220518 001500000498+00745-00743-00651+00741+00670-00323+09916+005990400010761+ 81CBOVIX VIX OOPP 20220518 001500000014-00002+00006-00002+00027-00002+00003-00002+00051- 82CBOVIX VIX OOPP 20220518 001500000001+00001-00002+00093-00004-00000+00347-00077-005990400000017+ 81CBOVIX VIX OOPC 20220518 001600000021-00004+00258-00244-00209+00252+00500-00493-00424+ 82CBOVIX VIX OOPC 20220518 001600000498+00745-00741-00616+00732+00669-00293+09834+005990400009782+ 81CBOVIX VIX OOPP 20220518 001600000021-00004+00010-00004+00040-00004+00004-00004+00073- 82CBOVIX VIX OOPP 20220518 001600000002+00000-00004+00129-00013-00001+00377-00159-005990400000037+ 81CBOVIX VIX OOPC 20220518 001700000029-00007+00262-00241-00193+00255+00501-00489-00397+ 82CBOVIX VIX OOPC 20220518 001700000498+00744-00737-00575+00713+00668-00265+09698+005990400008821+ 81CBOVIX VIX OOPP 20220518 001700000029-00007+00014-00007+00056-00007+00005-00007+00099- 82CBOVIX VIX OOPP 20220518 001700000002+00000+00007+00169-00032-00002+00405-00295-005990400000075+ 81CBOVIX VIX OOPC 20220518 001800000044-00019+00268-00228-00167+00263+00501-00476-00358+ 82CBOVIX VIX OOPC 20220518 001800000491+00740-00725-00521+00671+00664-00238+09362+006527680007946+ 81CBOVIX VIX OOPP 20220518 001800000044-00019+00020-00020+00081-00015+00005-00020+00138- 82CBOVIX VIX OOPP 20220518 001800000005-00005+00020+00223-00073-00006+00432-00631-006527680000200+ 81CBOVIX VIX OOPC 20220518 001900000056-00034+00272-00211-00144+00269+00499-00459-00323+ 82CBOVIX VIX OOPC 20220518 001900000477+00733-00707-00472+00625+00659-00214+08974+006831730007122+ 81CBOVIX VIX OOPP 20220518 001900000056-00034+00024-00037+00104-00021+00003-00037+00174- 82CBOVIX VIX OOPP 20220518 001900000020-00011+00037+00272-00120-00011+00456-01019-006831730000375+ 81CBOVIX VIX OOPC 20220518 002000000069-00053+00275-00185-00120+00272+00494-00430-00287+ 82CBOVIX VIX OOPC 20220518 002000000454+00722-00677-00424+00574+00650-00193+08463+007338360006423+ 81CBOVIX VIX OOPP 20220518 002000000069-00053+00027-00063+00128-00024+00002+00066+00210- 82CBOVIX VIX OOPP 20220518 002000000043-00022+00067+00321-00171-00020+00477-01529-007338360000675+ 81CBOVIX VIX OOPC 20220518 002100000079-00071+00276-00155-00099+00271+00486-00394-00255+ 82CBOVIX VIX OOPC 20220518 002100000427+00707-00639-00381+00526+00638-00175+07927+007839730005823+ 81CBOVIX VIX OOPP 20220518 002100000079-00071+00028-00093+00149-00022+00010+00102+00242- 82CBOVIX VIX OOPP 20220518 002100000069-00037+00106+00363-00219-00032+00495-02065-007839730001075+ 81CBOVIX VIX OOPC 20220518 002200000087-00085+00274-00126-00082+00265+00477-00356-00227+ 82CBOVIX VIX OOPC 20220518 002200000400+00690-00596-00344+00482+00624-00159+07409+008281520005299+ 81CBOVIX VIX OOPP 20220518 002200000087-00085+00026-00122+00167-00017+00020+00140+00270- 82CBOVIX VIX OOPP 20220518 002200000096-00054+00149+00400-00262-00046+00511-02584-008281520001550+ 81CBOVIX VIX OOPC 20220518 002300000093-00095+00271-00100-00066+00257+00466-00318-00202+ 82CBOVIX VIX OOPC 20220518 002300000374+00672-00550-00312+00444+00609-00145+06916+008707280004850+ 81CBOVIX VIX OOPP 20220518 002300000093-00095+00023-00148+00182-00009+00031+00178+00294- 82CBOVIX VIX OOPP 20220518 002300000123-00072+00194+00432-00301-00061+00525-03076-008707280002100+ 81CBOVIX VIX OOPC 20220518 002400000097-00103+00267-00077-00054+00247+00454-00282-00182+ 82CBOVIX VIX OOPC 20220518 002400000349+00653-00505-00284+00409+00592-00134+06460+009079370004450+ 81CBOVIX VIX OOPP 20220518 002400000097-00103+00019-00171+00195-00001-00043+00214+00315- 82CBOVIX VIX OOPP 20220518 002400000147-00091+00239+00461-00335-00078+00537-03532-009079370002700+ 81CBOVIX VIX OOPC 20220518 002500000100-00107+00263-00057-00043+00237+00441-00250-00163+ 82CBOVIX VIX OOPC 20220518 002500000327+00634-00462-00259+00379+00575-00123+06040+009428070004101+ 81CBOVIX VIX OOPP 20220518 002500000100-00107+00015-00191+00205-00011-00055+00247+00333- 82CBOVIX VIX OOPP 20220518 002500000170-00111+00282+00485-00366-00095+00547-03953-009428070003350+ 81CBOVIX VIX OOPC 20220518 002600000102-00110+00257-00041-00034+00226+00429-00220-00148+ 82CBOVIX VIX OOPC 20220518 002600000306+00614-00422-00238+00352+00557-00114+05656+009770960003800+ 81CBOVIX VIX OOPP 20220518 002600000102-00110+00009-00208+00215-00022-00067+00276+00349- 82CBOVIX VIX OOPP 20220518 002600000190-00130+00323+00507-00393-00113+00556-04337-009770960004048+ 81CBOVIX VIX OOPC 20220518 002700000103-00111+00252-00027-00026+00216+00417-00194-00134+ 82CBOVIX VIX OOPC 20220518 002700000288+00596-00384-00220+00329+00539-00107+05311+010132350003550+ 81CBOVIX VIX OOPP 20220518 002700000103-00111+00004-00221+00222-00032-00080+00303+00362- 82CBOVIX VIX OOPP 20220518 002700000209-00149+00361+00525-00416-00131+00564-04681-010132350004798+ 81CBOVIX VIX OOPC 20220518 002800000104-00111+00246-00016-00019+00206+00404-00171-00122+ 82CBOVIX VIX OOPC 20220518 002800000270+00577-00350-00203+00307+00522-00099+04989+010400550003300+ 81CBOVIX VIX OOPP 20220518 002800000104-00111+00002+00232+00229-00042-00092+00325+00374- 82CBOVIX VIX OOPP 20220518 002800000226-00168+00394+00542-00438-00148+00571-05004-010400550005547+ 81CBOVIX VIX OOPC 20220518 002900000104-00110+00240-00006-00013+00196+00392-00150-00111+ 82CBOVIX VIX OOPC 20220518 002900000253+00559-00319-00187+00285+00505-00092+04682+010597530003054+ 81CBOVIX VIX OOPP 20220518 002900000104-00110+00009+00242+00235-00052-00104+00346+00386- 82CBOVIX VIX OOPP 20220518 002900000244-00186+00425+00558-00460-00165+00578-05310-010597530006300+ 81CBOVIX VIX OOPC 20220518 003000000103-00108+00234-00002+00009+00187+00380-00132-00101+ 82CBOVIX VIX OOPC 20220518 003000000238+00541-00291-00173+00267+00488-00086+04410+010841410002854+ 81CBOVIX VIX OOPP 20220518 003000000103-00108+00015+00250+00240-00062-00116+00364+00395- 82CBOVIX VIX OOPP 20220518 003000000258-00203+00453+00571-00478-00182+00584-05582-010841410007100+ 81CBOVIX VIX OOPC 20220518 003250000101-00103+00219-00015+00001-00166+00352-00097-00082+ 82CBOVIX VIX OOPC 20220518 003250000207+00500-00233-00146+00230+00448-00073+03833+011434080002450+ 81CBOVIX VIX OOPP 20220518 003250000101-00103+00029+00263+00249-00082-00144+00399+00415- 82CBOVIX VIX OOPP 20220518 003250000290-00244+00512+00599-00515-00222+00597-06159-011434080009194+ 81CBOVIX VIX OOPC 20220518 003500000098-00096+00205-00024+00007-00148+00327-00071-00067+ 82CBOVIX VIX OOPC 20220518 003500000181+00463-00188-00124+00200+00411-00064+03361+011942230002125+ 81CBOVIX VIX OOPP 20220518 003500000098-00096+00043+00272+00255-00100-00169+00425+00429- 82CBOVIX VIX OOPP 20220518 003500000315-00281+00557+00621-00545-00259+00606-06632-011942230011367+ 81CBOVIX VIX OOPC 20220518 003750000094-00090+00191-00029+00011-00132+00304-00052-00055+ 82CBOVIX VIX OOPC 20220518 003750000159+00430-00153-00106+00175+00378-00055+02962+012358520001850+ 81CBOVIX VIX OOPP 20220518 003750000094-00090+00057+00277+00260-00116-00193+00444+00441- 82CBOVIX VIX OOPP 20220518 003750000337-00315+00592+00638-00570-00292+00615-07031-012358520013591+ 81CBOVIX VIX OOPC 20220518 004000000090-00083+00180-00031+00014-00120+00284-00038-00047+ 82CBOVIX VIX OOPC 20220518 004000000143+00400-00126-00093+00156+00348-00049+02650+012809590001650+ 81CBOVIX VIX OOPP 20220518 004000000090-00083+00068+00279+00263-00128-00213+00458+00450- 82CBOVIX VIX OOPP 20220518 004000000353-00344+00618+00652-00589-00322+00621-07342-012809590015889+ 81CBOVIX VIX OOPC 20220518 004250000085-00077+00168-00033+00017-00108+00264-00027-00039+ 82CBOVIX VIX OOPC 20220518 004250000127+00372-00104-00081+00138+00321-00043+02358+013111720001450+ 81CBOVIX VIX OOPP 20220518 004250000086-00077+00080+00281+00265-00141-00232+00469+00458- 82CBOVIX VIX OOPP 20220518 004250000370-00372+00641+00664-00607-00349+00627-07634-013111720018188+ 81CBOVIX VIX OOPC 20220518 004500000081-00071+00158-00033+00018-00098+00247-00019-00033+ 82CBOVIX VIX OOPC 20220518 004500000114+00348-00087-00071+00124+00297-00039+02126+013447580001300+ 81CBOVIX VIX OOPP 20220518 004500000082-00071+00090+00281+00266-00150-00249+00477+00464- 82CBOVIX VIX OOPP 20220518 004500000382-00396+00658+00673-00621-00373+00631-07866-013447580020536+ 81CBOVIX VIX OOPC 20220518 004750000078-00066+00149-00033+00019-00089+00232-00013-00028+ 82CBOVIX VIX OOPC 20220518 004750000104+00327-00073-00063+00112+00276-00035+01930+013765160001175+ 81CBOVIX VIX OOPP 20220518 004750000078-00066+00099+00281+00267-00159-00265+00483+00468- 82CBOVIX VIX OOPP 20220518 004750000393-00418+00672+00681-00633-00394+00635-08063-013765160022909+ 81CBOVIX VIX OOPC 20220518 005000000074-00062+00141-00032+00019-00082+00219-00009-00024+ 82CBOVIX VIX OOPC 20220518 005000000095+00308-00062-00057+00102+00257-00032+01767+014086500001075+ 81CBOVIX VIX OOPP 20220518 005000000074-00062+00108+00280+00268-00166-00278+00487+00472- 82CBOVIX VIX OOPP 20220518 005000000401-00437+00682+00687-00642-00413+00638-08225-014086500025308+ 81CBOVIX VIX OOPC 20220518 005500000067-00053+00125-00030+00020-00069+00193-00002-00017+ 82CBOVIX VIX OOPC 20220518 005500000078+00271-00044-00045+00084+00222-00026+01462+014503670000875+ 81CBOVIX VIX OOPP 20220518 005500000067-00053+00124+00278+00268-00180-00304+00494+00479- 82CBOVIX VIX OOPP 20220518 005500000418-00473+00700+00699-00661-00448+00644-08530-014503670030104+ 81CBOVIX VIX OOPC 20220518 006000000061-00047+00113-00028+00020-00060+00173-00002+00013+ 82CBOVIX VIX OOPC 20220518 006000000067+00244-00033-00038+00072+00196-00022+01256+014997530000750+ 81CBOVIX VIX OOPP 20220518 006000000061-00047+00136+00276+00268-00189-00323+00498+00483- 82CBOVIX VIX OOPP 20220518 006000000429-00501+00712+00707-00673-00474+00648-08736-014997530034976+ 81CBOVIX VIX OOPC 20220518 006500000056-00041+00101-00026+00019-00051+00154-00004+00010+ 82CBOVIX VIX OOPC 20220518 006500000057+00217-00024-00031+00060+00172-00019+01062+015295770000625+ 81CBOVIX VIX OOPP 20220518 006500000056-00041+00147+00274+00267-00198-00342+00501+00487- 82CBOVIX VIX OOPP 20220518 006500000440-00527+00721+00714-00685-00498+00651-08931-015295770039848+ 81CBOVIX VIX OOPC 20220518 007000000051-00036+00092-00024+00018-00045+00141-00006+00008+ 82CBOVIX VIX OOPC 20220518 007000000050+00198-00018-00027+00053+00154-00016+00935+015702620000550+ 81CBOVIX VIX OOPP 20220518 007000000051-00036+00156+00272+00266-00203-00355+00502+00489- 82CBOVIX VIX OOPP 20220518 007000000446-00547+00726+00718-00692-00516+00654-09058-015702620044770+ 81CBOVIX VIX OOPC 20220518 007500000047-00032+00084-00022+00017-00039+00128-00007+00006+ 82CBOVIX VIX OOPC 20220518 007500000043+00179-00014-00022+00046+00137-00014+00814+015983010000475+ 81CBOVIX VIX OOPP 20220518 007500000047-00032+00165+00270+00266-00209-00369+00503+00491- 82CBOVIX VIX OOPP 20220518 007500000453-00565+00731+00722-00699-00533+00656-09179-015983010049691+ 81CBOVIX VIX OOPC 20220518 008000000043-00028+00075-00019+00016-00033+00115-00007+00004+ 82CBOVIX VIX OOPC 20220518 008000000037+00161-00010-00018+00039+00121-00012+00696+016137870000400+ 81CBOVIX VIX OOPP 20220518 008000000043-00028+00173+00267+00265-00215-00382+00503+00493- 82CBOVIX VIX OOPP 20220518 008000000460-00584+00735+00726-00706-00549+00658-09296-016137870054613+ 81CBOVIX VIX OOPC 20220518 008500000039-00025+00069-00018+00015-00030+00104-00007+00003+ 82CBOVIX VIX OOPC 20220518 008500000032+00147-00007-00016+00034+00109-00010+00613+016367010000350+ 81CBOVIX VIX OOPP 20220518 008500000039-00025+00179+00266+00264-00219-00392+00504+00494- 82CBOVIX VIX OOPP 20220518 008500000464-00598+00737+00729-00711-00561+00660-09379-016367010059560+ 81CBOVIX VIX OOPC 20220518 009000000036-00022+00063-00016+00015-00026+00095-00007+00002+ 82CBOVIX VIX OOPC 20220518 009000000028+00134-00005-00014+00030+00098-00009+00542+016564820000307+ 81CBOVIX VIX OOPP 20220518 009000000036-00022+00185+00264+00263-00222-00401+00503+00495- 82CBOVIX VIX OOPP 20220518 009000000468-00610+00739+00731-00715-00572+00661-09451-016564820064513+ 81CBOVIX VIX OOPC 20220518 009500000033-00020+00057-00015+00014-00023+00087-00007+00001+ 82CBOVIX VIX OOPC 20220518 009500000025+00123-00003-00012+00026+00089-00008+00478+016726340000268+ 81CBOVIX VIX OOPP 20220518 009500000033-00020+00191+00263+00262-00225-00409+00503+00495- 82CBOVIX VIX OOPP 20220518 009500000471-00622+00741+00733-00718-00581+00662-09514-016726340069472+ 81CBOVIX VIX OOPC 20220518 010000000030-00017+00052-00013+00013-00020+00079-00007+00000+ 82CBOVIX VIX OOPC 20220518 010000000022+00111-00002-00010+00022+00079-00007+00415+016808870000230+ 81CBOVIX VIX OOPP 20220518 010000000030-00017+00196+00261+00261-00228-00417+00503+00496- 82CBOVIX VIX OOPP 20220518 010000000475-00633+00742+00735-00722-00591+00663-09577-016808870074430+ 81CBOVIX VIX OOPC 20220518 011000000025-00014+00043-00010+00011-00015+00066-00006+00000- 82CBOVIX VIX OOPC 20220518 011000000017+00093-00000-00007+00017+00064-00005+00323+017006950000175+ 81CBOVIX VIX OOPP 20220518 011000000025-00013+00205+00259+00259-00233-00431+00502+00497- 82CBOVIX VIX OOPP 20220518 011000000480-00652+00744+00737-00727-00606+00665-09670-017006950084368+ 81CBOVIX VIX OOPC 20220518 012000000022-00012+00038-00009+00010-00013+00058-00005+00001- 82CBOVIX VIX OOPC 20220518 012000000014+00082-00000+00006+00015+00056-00004+00276+017414090000150+ 81CBOVIX VIX OOPP 20220518 012000000023-00012+00210+00257+00258-00235-00438+00502+00497- 82CBOVIX VIX OOPP 20220518 012000000482-00662+00745+00739-00730-00614+00666-09716-017414090094337+ 81CBOVIX VIX OOPC 20220518 013000000020-00010+00034-00008+00009-00011+00051-00005+00001- 82CBOVIX VIX OOPC 20220518 013000000012+00072-00001+00005+00012+00048-00004+00232+017687590000125+ 81CBOVIX VIX OOPP 20220518 013000000020-00010+00214+00256+00257-00237-00445+00501+00497- 82CBOVIX VIX OOPP 20220518 013000000485-00673+00745+00740-00732-00622+00666-09761-017687590104305+ 81CBOVIX VIX OOPC 20220518 014000000017-00008+00029-00007+00008-00009+00044-00004+00001- 82CBOVIX VIX OOPC 20220518 014000000010+00062-00001+00004+00010+00040-00003+00188+017820560000100+ 81CBOVIX VIX OOPP 20220518 014000000017-00008+00219+00255+00256-00239-00453+00501+00498- 82CBOVIX VIX OOPP 20220518 014000000487-00683+00745+00741-00735-00630+00667-09804-017820560114274+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00024-00005+00007-00007+00036-00004+00001- 82CBOVIX VIX OOPC 20220518 015000000007+00051-00001+00003+00007+00033-00002+00145+017788920000075+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00224+00253+00255-00241-00460+00500+00498- 82CBOVIX VIX OOPP 20220518 015000000489-00693+00746+00742-00737-00637+00668-09847-017788920124242+ 81CBOVIX VIX OOPC 20220518 016000000012-00005+00020-00004+00006-00005+00030-00003+00001- 82CBOVIX VIX OOPC 20220518 016000000006+00043-00001+00002+00006+00027-00002+00114+017788920000058+ 81CBOVIX VIX OOPP 20220518 016000000012-00005+00228+00252+00254-00243-00466+00499+00498- 82CBOVIX VIX OOPP 20220518 016000000491-00701+00746+00743-00739-00643+00668-09878-017788920134219+ 81CBOVIX VIX OOPC 20220518 017000000010-00004+00017-00003+00005-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20220518 017000000004+00037-00001+00001+00004+00022-00001+00091+017788920000045+ 81CBOVIX VIX OOPP 20220518 017000000010-00004+00231+00251+00253-00244-00470+00499+00498- 82CBOVIX VIX OOPP 20220518 017000000492-00708+00746+00743-00740-00648+00669-09902-017788920144199+ 81CBOVIX VIX OOPC 20220518 018000000009-00003+00014-00003+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20220518 018000000003+00031-00001+00001+00003+00019-00001+00072+017788920000035+ 81CBOVIX VIX OOPP 20220518 018000000009-00003+00234+00251+00252-00245-00474+00498+00498- 82CBOVIX VIX OOPP 20220518 018000000493-00713+00745+00744-00741-00651+00669-09920-017788920154183+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00202-00201-00199+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00597+00604+00544-00476+09986+005638820016133+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00007-00000+00000+00068-00001-005638820000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00203-00201-00197+00201+00404-00403-00395+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00591+00604+00544-00450+09982+005638820015135+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00013-00000+00000+00094-00004-005638820000001+ 81CBOVIX VIX OOPC 20220615 001200000005-00000+00204-00201-00194+00202+00404-00403-00389+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00581+00604+00544-00422+09974+005638820014138+ 81CBOVIX VIX OOPP 20220615 001200000005-00000+00003-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00023-00000+00000+00122-00012-005638820000003+ 81CBOVIX VIX OOPC 20220615 001300000008-00001+00206-00201-00188+00202+00405-00402-00381+ 82CBOVIX VIX OOPC 20220615 001300000404+00606-00603-00568+00605+00544-00393+09954+005638820013144+ 81CBOVIX VIX OOPP 20220615 001300000008-00001+00005-00001+00013-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00037-00001+00000+00151-00032-005638820000008+ 81CBOVIX VIX OOPC 20220615 001400000013-00002+00209-00200-00180+00203+00407-00401-00368+ 82CBOVIX VIX OOPC 20220615 001400000404+00606-00602-00549+00605+00543-00364+09915+005638820012156+ 81CBOVIX VIX OOPP 20220615 001400000013-00002+00008-00002+00021-00002+00004-00002+00034- 82CBOVIX VIX OOPP 20220615 001400000002+00002-00002+00055-00001+00001+00180-00072-005638820000018+ 81CBOVIX VIX OOPC 20220615 001500000019-00004+00213-00198-00170+00205+00409-00399-00353+ 82CBOVIX VIX OOPC 20220615 001500000406+00607-00600-00526+00605+00543-00335+09845+005638820011178+ 81CBOVIX VIX OOPP 20220615 001500000019-00004+00011-00004+00032-00004+00006-00004+00050- 82CBOVIX VIX OOPP 20220615 001500000003+00003-00004+00078-00000+00001+00209-00142-005638820000039+ 81CBOVIX VIX OOPC 20220615 001600000027-00007+00217-00194-00157+00208+00411-00395-00334+ 82CBOVIX VIX OOPC 20220615 001600000408+00607-00597-00499+00602+00542-00306+09733+005638820010215+ 81CBOVIX VIX OOPP 20220615 001600000027-00007+00016-00007+00044-00007+00008-00007+00069- 82CBOVIX VIX OOPP 20220615 001600000005+00003-00007+00105-00002-00002+00237-00254-005638820000075+ 81CBOVIX VIX OOPC 20220615 001700000038-00014+00223-00187-00140+00214+00414-00388-00309+ 82CBOVIX VIX OOPC 20220615 001700000410+00607-00589-00465+00594+00539-00279+09535+005779920009292+ 81CBOVIX VIX OOPP 20220615 001700000038-00014+00022-00015+00061-00013+00011-00015+00094- 82CBOVIX VIX OOPP 20220615 001700000007+00003-00015+00139-00010-00004+00265-00452-005779920000150+ 81CBOVIX VIX OOPC 20220615 001800000052-00029+00231-00170-00119+00224+00416-00371-00278+ 82CBOVIX VIX OOPC 20220615 001800000410+00605-00572-00424+00576+00534-00254+09180+006231660008468+ 81CBOVIX VIX OOPP 20220615 001800000052-00029+00029-00031+00083-00023+00013-00032+00125- 82CBOVIX VIX OOPP 20220615 001800000007+00001-00032+00180-00028-00010+00290-00807-006231660000325+ 81CBOVIX VIX OOPC 20220615 001900000064-00044+00236-00151-00099+00232+00416-00350-00250+ 82CBOVIX VIX OOPC 20220615 001900000405+00600-00550-00386+00552+00528-00231+08797+006512770007694+ 81CBOVIX VIX OOPP 20220615 001900000064-00044+00035-00051+00102-00031+00013-00053+00153- 82CBOVIX VIX OOPP 20220615 001900000002+00004+00054+00218-00052-00016+00313-01189-006512770000550+ 81CBOVIX VIX OOPC 20220615 002000000076-00062+00241-00125-00079+00238+00414-00320-00222+ 82CBOVIX VIX OOPC 20220615 002000000394+00593-00517-00350+00523+00518-00211+08332+006950110007045+ 81CBOVIX VIX OOPP 20220615 002000000076-00062+00039-00076+00122-00036+00011-00083+00181- 82CBOVIX VIX OOPP 20220615 002000000009-00011+00087+00254-00082-00026+00333-01654-006950110000900+ 81CBOVIX VIX OOPC 20220615 002100000085-00078+00243-00100-00063+00240+00410-00288-00197+ 82CBOVIX VIX OOPC 20220615 002100000381+00583-00481-00317+00493+00506-00194+07870+007336750006472+ 81CBOVIX VIX OOPP 20220615 002100000085-00078+00042-00101+00139-00039+00007-00115+00205- 82CBOVIX VIX OOPP 20220615 002100000022-00021+00123+00287-00112-00038+00350-02116-007336750001325+ 81CBOVIX VIX OOPC 20220615 002200000092-00090+00244-00077-00048+00239+00404-00256-00176+ 82CBOVIX VIX OOPC 20220615 002200000365+00572-00444-00288+00463+00493-00178+07428+007645030005948+ 81CBOVIX VIX OOPP 20220615 002200000092-00090+00042-00124+00153-00038+00001-00146+00227- 82CBOVIX VIX OOPP 20220615 002200000037-00032+00160+00316-00141-00050+00365-02559-007645030001800+ 81CBOVIX VIX OOPC 20220615 002300000098-00100+00243-00056-00036+00236+00398-00225-00157+ 82CBOVIX VIX OOPC 20220615 002300000349+00560-00405-00263+00436+00479-00166+06997+008025850005524+ 81CBOVIX VIX OOPP 20220615 002300000098-00100+00042-00146+00166-00035+00005+00178+00246- 82CBOVIX VIX OOPP 20220615 002300000054-00044+00199+00341-00169-00065+00378-02989-008025850002375+ 81CBOVIX VIX OOPC 20220615 002400000103-00107+00242-00038-00025+00231+00390-00198-00140+ 82CBOVIX VIX OOPC 20220615 002400000333+00547-00370-00241+00410+00465-00154+06600+008322180005127+ 81CBOVIX VIX OOPP 20220615 002400000103-00107+00040-00164+00176-00030+00012+00205+00263- 82CBOVIX VIX OOPP 20220615 002400000070-00057+00235+00363-00194-00079+00390-03386-008322180002976+ 81CBOVIX VIX OOPC 20220615 002500000106-00111+00239-00022-00016+00226+00383-00173-00126+ 82CBOVIX VIX OOPC 20220615 002500000318+00534-00336-00222+00387+00450-00144+06232+008643560004794+ 81CBOVIX VIX OOPP 20220615 002500000106-00111+00038-00179+00185-00024+00020+00230+00277- 82CBOVIX VIX OOPP 20220615 002500000085-00070+00268+00383-00218-00094+00400-03754-008643560003643+ 81CBOVIX VIX OOPC 20220615 002600000108-00114+00236-00010-00009+00219+00374-00151-00113+ 82CBOVIX VIX OOPC 20220615 002600000302+00521-00305-00204+00364+00435-00134+05888+008867480004462+ 81CBOVIX VIX OOPP 20220615 002600000108-00114+00035-00192+00193-00018+00028+00252+00290- 82CBOVIX VIX OOPP 20220615 002600000100-00083+00299+00401-00240-00108+00410-04098-008867480004309+ 81CBOVIX VIX OOPC 20220615 002700000110-00116+00233-00001+00002+00212+00366-00131-00102+ 82CBOVIX VIX OOPC 20220615 002700000289+00508-00277-00189+00345+00421-00126+05576+009152910004200+ 81CBOVIX VIX OOPP 20220615 002700000110-00116+00032-00202+00199-00011+00037+00272+00301- 82CBOVIX VIX OOPP 20220615 002700000114-00096+00327+00416-00260-00123+00418-04410-009152910005046+ 81CBOVIX VIX OOPC 20220615 002800000111-00117+00229-00010+00003-00206+00358-00114-00092+ 82CBOVIX VIX OOPC 20220615 002800000275+00495-00252-00175+00326+00407-00118+05286+009391310003950+ 81CBOVIX VIX OOPP 20220615 002800000111-00117+00028-00211+00205-00004+00045+00289+00311- 82CBOVIX VIX OOPP 20220615 002800000128-00109+00352+00430-00278-00137+00425-04700-009391310005794+ 81CBOVIX VIX OOPC 20220615 002900000111-00117+00225-00017+00008-00198+00349-00099-00083+ 82CBOVIX VIX OOPC 20220615 002900000262+00482-00229-00162+00308+00393-00111+05010+009568130003700+ 81CBOVIX VIX OOPP 20220615 002900000111-00117+00024-00219+00210-00003-00053+00304+00320- 82CBOVIX VIX OOPP 20220615 002900000141-00122+00375+00443-00296-00150+00433-04976-009568130006543+ 81CBOVIX VIX OOPC 20220615 003000000111-00116+00221-00023+00012-00192+00341-00085-00075+ 82CBOVIX VIX OOPC 20220615 003000000250+00470-00209-00151+00293+00380-00105+04764+009790880003500+ 81CBOVIX VIX OOPP 20220615 003000000111-00116+00020-00225+00214-00010-00062+00317+00327- 82CBOVIX VIX OOPP 20220615 003000000152-00134+00395+00454-00311-00164+00439-05222-009790880007342+ 81CBOVIX VIX OOPC 20220615 003250000110-00112+00211-00034+00020-00175+00321-00058-00059+ 82CBOVIX VIX OOPC 20220615 003250000223+00440-00165-00126+00257+00349-00091+04203+010198870003025+ 81CBOVIX VIX OOPP 20220615 003250000110-00112+00009-00236+00222-00027-00082+00344+00344- 82CBOVIX VIX OOPP 20220615 003250000180-00164+00439+00478-00347-00195+00453-05783-010198870009364+ 81CBOVIX VIX OOPC 20220615 003500000108-00107+00200-00041+00026-00160+00302-00039-00046+ 82CBOVIX VIX OOPC 20220615 003500000199+00412-00132-00107+00228+00321-00079+03737+010579620002650+ 81CBOVIX VIX OOPP 20220615 003500000108-00107+00001+00242+00227-00042-00101+00364+00357- 82CBOVIX VIX OOPP 20220615 003500000203-00192+00472+00497-00377-00223+00464-06249-010579620011485+ 81CBOVIX VIX OOPC 20220615 003750000105-00101+00190-00045+00029-00146+00284-00025-00036+ 82CBOVIX VIX OOPC 20220615 003750000180+00387-00106-00092+00203+00296-00070+03350+010937260002350+ 81CBOVIX VIX OOPP 20220615 003750000105-00101+00011+00246+00231-00055-00119+00378+00366- 82CBOVIX VIX OOPP 20220615 003750000223-00217+00498+00512-00401-00248+00473-06636-010937260013682+ 81CBOVIX VIX OOPC 20220615 004000000102-00095+00180-00046+00032-00134+00268-00014-00029+ 82CBOVIX VIX OOPC 20220615 004000000163+00364-00086-00080+00183+00273-00063+03022+011259160002100+ 81CBOVIX VIX OOPP 20220615 004000000102-00095+00021+00248+00233-00067-00135+00389+00374- 82CBOVIX VIX OOPP 20220615 004000000240-00241+00518+00525-00421-00270+00481-06965-011259160015929+ 81CBOVIX VIX OOPC 20220615 004250000098-00090+00171-00047+00033-00123+00252-00006-00022+ 82CBOVIX VIX OOPC 20220615 004250000147+00342-00069-00069+00165+00253-00056+02729+011517270001875+ 81CBOVIX VIX OOPP 20220615 004250000098-00090+00030+00248+00235-00079-00150+00397+00381- 82CBOVIX VIX OOPP 20220615 004250000255-00262+00535+00535-00440-00291+00488-07257-011517270018201+ 81CBOVIX VIX OOPC 20220615 004500000094-00084+00163-00047+00034-00113+00239-00000-00017+ 82CBOVIX VIX OOPC 20220615 004500000135+00323-00057-00061+00150+00235-00051+02489+011794210001700+ 81CBOVIX VIX OOPP 20220615 004500000094-00084+00039+00248+00236-00088-00164+00402+00385- 82CBOVIX VIX OOPP 20220615 004500000268-00281+00547+00544-00454-00309+00493-07497-011794210020523+ 81CBOVIX VIX OOPC 20220615 004750000091-00079+00155-00046+00035-00105+00226-00004+00014+ 82CBOVIX VIX OOPC 20220615 004750000124+00305-00047-00054+00137+00219-00046+02282+012050210001550+ 81CBOVIX VIX OOPP 20220615 004750000091-00079+00047+00247+00236-00096-00177+00407+00389- 82CBOVIX VIX OOPP 20220615 004750000279-00299+00558+00551-00467-00325+00497-07704-012050210022869+ 81CBOVIX VIX OOPC 20220615 005000000087-00074+00147-00045+00035-00097+00214-00007+00010+ 82CBOVIX VIX OOPC 20220615 005000000113+00288-00038-00047+00125+00204-00042+02082+012231670001400+ 81CBOVIX VIX OOPP 20220615 005000000087-00074+00055+00246+00236-00105-00189+00410+00393- 82CBOVIX VIX OOPP 20220615 005000000290-00316+00567+00557-00479-00340+00502-07904-012231670025216+ 81CBOVIX VIX OOPC 20220615 005500000080-00065+00133-00042+00034-00083+00193-00012+00005+ 82CBOVIX VIX OOPC 20220615 005500000097+00259-00025-00037+00106+00178-00035+01769+012616290001175+ 81CBOVIX VIX OOPP 20220615 005500000080-00065+00068+00243+00236-00118-00210+00415+00398- 82CBOVIX VIX OOPP 20220615 005500000306-00345+00579+00567-00499-00366+00509-08217-012616290029985+ 81CBOVIX VIX OOPC 20220615 006000000074-00058+00121-00039+00033-00072+00174-00014+00001+ 82CBOVIX VIX OOPC 20220615 006000000083+00234-00016-00030+00090+00157-00030+01518+012941650000997+ 81CBOVIX VIX OOPP 20220615 006000000074-00058+00080+00240+00235-00129-00229+00417+00401- 82CBOVIX VIX OOPP 20220615 006000000320-00370+00588+00574-00514-00387+00514-08468-012941650034800+ 81CBOVIX VIX OOPC 20220615 006500000068-00051+00110-00035+00032-00063+00158-00015+00001- 82CBOVIX VIX OOPC 20220615 006500000072+00212-00010-00024+00077+00139-00025+01311+013209790000850+ 81CBOVIX VIX OOPP 20220615 006500000068-00051+00091+00237+00233-00138-00245+00418+00404- 82CBOVIX VIX OOPP 20220615 006500000331-00392+00594+00580-00527-00405+00518-08676-013209790039647+ 81CBOVIX VIX OOPC 20220615 007000000063-00045+00100-00032+00030-00055+00143-00016+00003- 82CBOVIX VIX OOPC 20220615 007000000062+00192-00005-00019+00067+00123-00022+01134+013423350000726+ 81CBOVIX VIX OOPP 20220615 007000000063-00045+00101+00234+00232-00146-00259+00418+00406- 82CBOVIX VIX OOPP 20220615 007000000341-00412+00599+00585-00538-00421+00522-08852-013423350044516+ 81CBOVIX VIX OOPC 20220615 007500000058-00041+00093-00030+00029-00049+00132-00015+00004- 82CBOVIX VIX OOPC 20220615 007500000055+00177-00003-00016+00059+00111-00019+01008+013692090000642+ 81CBOVIX VIX OOPP 20220615 007500000058-00041+00109+00231+00230-00152-00271+00418+00407- 82CBOVIX VIX OOPP 20220615 007500000348-00428+00602+00588-00545-00433+00525-08978-013692090049426+ 81CBOVIX VIX OOPC 20220615 008000000054-00036+00085-00027+00027-00043+00121-00015+00005- 82CBOVIX VIX OOPC 20220615 008000000048+00161-00000-00013+00052+00099-00017+00886+013867900000558+ 81CBOVIX VIX OOPP 20220615 008000000054-00036+00116+00229+00229-00158-00282+00418+00408- 82CBOVIX VIX OOPP 20220615 008000000355-00443+00604+00591-00553-00445+00527-09101-013867900054336+ 81CBOVIX VIX OOPC 20220615 008500000050-00033+00078-00025+00026-00039+00111-00014+00005- 82CBOVIX VIX OOPC 20220615 008500000043+00149-00001+00011+00046+00090-00015+00787+014049320000492+ 81CBOVIX VIX OOPP 20220615 008500000050-00033+00123+00226+00227-00163-00292+00417+00408- 82CBOVIX VIX OOPP 20220615 008500000360-00456+00605+00593-00559-00454+00529-09199-014049320059264+ 81CBOVIX VIX OOPC 20220615 009000000046-00029+00072-00022+00024-00034+00102-00014+00006- 82CBOVIX VIX OOPC 20220615 009000000037+00136-00002+00009+00040+00080-00013+00691+014154410000427+ 81CBOVIX VIX OOPP 20220615 009000000046-00029+00130+00224+00225-00167-00301+00416+00409- 82CBOVIX VIX OOPP 20220615 009000000365-00468+00607+00595-00565-00463+00531-09295-014154410064191+ 81CBOVIX VIX OOPC 20220615 009500000043-00026+00066-00020+00023-00030+00094-00013+00006- 82CBOVIX VIX OOPC 20220615 009500000033+00125-00003+00007+00035+00073-00011+00614+014274590000375+ 81CBOVIX VIX OOPP 20220615 009500000043-00026+00135+00222+00224-00171-00309+00416+00409- 82CBOVIX VIX OOPP 20220615 009500000370-00479+00607+00597-00569-00471+00533-09372-014274590069134+ 81CBOVIX VIX OOPC 20220615 010000000039-00023+00060-00018+00021-00027+00085-00012+00006- 82CBOVIX VIX OOPC 20220615 010000000029+00114-00004+00006+00031+00065-00010+00540+014339780000325+ 81CBOVIX VIX OOPP 20220615 010000000039-00023+00141+00220+00222-00175-00317+00415+00409- 82CBOVIX VIX OOPP 20220615 010000000374-00490+00608+00599-00574-00479+00534-09447-014339780074077+ 81CBOVIX VIX OOPC 20220615 011000000035-00020+00054-00016+00019-00023+00076-00011+00006- 82CBOVIX VIX OOPC 20220615 011000000025+00101-00004+00004+00026+00056-00008+00458+014693510000275+ 81CBOVIX VIX OOPP 20220615 011000000035-00020+00148+00217+00221-00179-00327+00414+00409- 82CBOVIX VIX OOPP 20220615 011000000378-00503+00608+00600-00578-00488+00536-09529-014693510084014+ 81CBOVIX VIX OOPC 20220615 012000000031-00017+00047-00014+00017-00019+00066-00010+00006- 82CBOVIX VIX OOPC 20220615 012000000020+00088-00004+00003+00021+00047-00007+00379+014902230000225+ 81CBOVIX VIX OOPP 20220615 012000000031-00017+00154+00215+00218-00183-00337+00412+00409- 82CBOVIX VIX OOPP 20220615 012000000383-00516+00609+00601-00583-00496+00537-09607-014902230093951+ 81CBOVIX VIX OOPC 20220615 013000000026-00013+00040-00011+00015-00015+00056-00008+00006- 82CBOVIX VIX OOPC 20220615 013000000016+00075-00004+00002+00017+00039-00005+00302+014956940000175+ 81CBOVIX VIX OOPP 20220615 013000000026-00013+00161+00212+00216-00187-00347+00411+00408- 82CBOVIX VIX OOPP 20220615 013000000387-00529+00608+00603-00588-00505+00539-09684-014956940103889+ 81CBOVIX VIX OOPC 20220615 014000000024-00012+00036-00010+00013-00013+00050-00007+00005- 82CBOVIX VIX OOPC 20220615 014000000014+00067-00004+00001+00014+00034-00004+00260+015172120000150+ 81CBOVIX VIX OOPP 20220615 014000000024-00012+00166+00211+00215-00189-00353+00410+00408- 82CBOVIX VIX OOPP 20220615 014000000389-00537+00608+00603-00590-00510+00539-09726-015172120113851+ 81CBOVIX VIX OOPC 20220615 015000000021-00010+00031-00008+00012-00011+00044-00006+00005- 82CBOVIX VIX OOPC 20220615 015000000012+00059-00004+00001+00012+00029-00004+00219+015295710000125+ 81CBOVIX VIX OOPP 20220615 015000000021-00010+00170+00210+00213-00191-00359+00409+00408- 82CBOVIX VIX OOPP 20220615 015000000391-00545+00608+00604-00592-00514+00540-09767-015295710123813+ 81CBOVIX VIX OOPC 20220615 016000000018-00008+00027-00007+00010-00009+00038-00005+00004- 82CBOVIX VIX OOPC 20220615 016000000009+00051-00003+00000+00010+00025-00003+00179+015317600000100+ 81CBOVIX VIX OOPP 20220615 016000000018-00008+00174+00208+00212-00193-00365+00408+00407- 82CBOVIX VIX OOPP 20220615 016000000394-00553+00608+00604-00595-00519+00541-09808-015317600133775+ 81CBOVIX VIX OOPC 20220615 017000000015-00006+00023-00005+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20220615 017000000007+00042-00003+00000-00007+00020-00002+00138+015213840000075+ 81CBOVIX VIX OOPP 20220615 017000000015-00006+00179+00207+00210-00195-00371+00407+00407- 82CBOVIX VIX OOPP 20220615 017000000396-00562+00607+00604-00597-00524+00542-09848-015213840143737+ 81CBOVIX VIX OOPC 20220615 018000000013-00005+00019-00004+00008-00005+00027-00004+00003- 82CBOVIX VIX OOPC 20220615 018000000006+00037-00003+00000-00006+00017-00002+00113+015213840000060+ 81CBOVIX VIX OOPP 20220615 018000000013-00005+00182+00206+00209-00196-00375+00406+00406- 82CBOVIX VIX OOPP 20220615 018000000397-00567+00607+00605-00598-00527+00542-09874-015213840153710+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00501+00509+00458-00436+09972+005364530016587+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00022-00004-005364530000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00172-00169-00163+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00495+00509+00458-00422+09965+005364530015591+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00014-00000+00000+00036-00011-005364530000003+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220720 001200000340+00511-00508-00485+00510+00458-00405+09947+005364530014599+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00024-00001+00000+00053-00029-005364530000008+ 81CBOVIX VIX OOPC 20220720 001300000012-00002+00177-00168-00152+00171+00344-00337-00314+ 82CBOVIX VIX OOPC 20220720 001300000341+00512-00507-00472+00510+00457-00385+09913+005364530013611+ 81CBOVIX VIX OOPP 20220720 001300000012-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220720 001300000002+00003-00002+00036-00001+00001+00073-00062-005364530000018+ 81CBOVIX VIX OOPC 20220720 001400000018-00004+00181-00166-00144+00173+00347-00335-00302+ 82CBOVIX VIX OOPC 20220720 001400000343+00513-00505-00456+00511+00457-00363+09855+005364530012633+ 81CBOVIX VIX OOPP 20220720 001400000018-00004+00012-00004+00026-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20220720 001400000003+00005-00004+00053-00002+00001+00095-00121-005364530000038+ 81CBOVIX VIX OOPC 20220720 001500000025-00007+00186-00163-00133+00176+00350-00332-00288+ 82CBOVIX VIX OOPC 20220720 001500000345+00515-00502-00436+00512+00456-00339+09764+005364530011669+ 81CBOVIX VIX OOPP 20220720 001500000025-00007+00017-00007+00036-00007+00011-00007+00052- 82CBOVIX VIX OOPP 20220720 001500000006+00006-00007+00072-00003+00002+00119-00212-005364530000072+ 81CBOVIX VIX OOPC 20220720 001600000034-00012+00192-00157-00121+00181+00353-00327-00270+ 82CBOVIX VIX OOPC 20220720 001600000348+00516-00496-00413+00512+00454-00314+09631+005364530010725+ 81CBOVIX VIX OOPP 20220720 001600000034-00012+00022-00012+00049-00011+00014-00012+00069- 82CBOVIX VIX OOPP 20220720 001600000009+00007-00012+00095-00003+00004+00144-00345-005364530000125+ 81CBOVIX VIX OOPC 20220720 001700000044-00021+00199-00148-00105+00188+00357-00317-00249+ 82CBOVIX VIX OOPC 20220720 001700000352+00517-00486-00386+00510+00451-00289+09417+005487530009827+ 81CBOVIX VIX OOPP 20220720 001700000044-00021+00029-00022+00064-00018+00017-00022+00090- 82CBOVIX VIX OOPP 20220720 001700000013+00008-00022+00123-00001+00007+00169-00559-005487530000225+ 81CBOVIX VIX OOPC 20220720 001800000058-00036+00207-00130-00086+00198+00360-00298-00223+ 82CBOVIX VIX OOPC 20220720 001800000355+00517-00467-00353+00502+00446-00266+09081+005834140009030+ 81CBOVIX VIX OOPP 20220720 001800000058-00036+00037-00039+00083-00029+00021-00041+00116- 82CBOVIX VIX OOPP 20220720 001800000016+00008-00042+00156-00007-00012+00192-00895-005834140000425+ 81CBOVIX VIX OOPC 20220720 001900000070-00052+00213-00110-00068+00208+00362-00275-00199+ 82CBOVIX VIX OOPC 20220720 001900000355+00514-00442-00321+00489+00438-00245+08701+006151430008307+ 81CBOVIX VIX OOPP 20220720 001900000070-00052+00044-00060+00101-00038+00023-00064+00140- 82CBOVIX VIX OOPP 20220720 001900000016+00006-00067+00188-00020-00020+00213-01275-006151430000700+ 81CBOVIX VIX OOPC 20220720 002000000080-00068+00218-00088-00052+00215+00362-00248-00177+ 82CBOVIX VIX OOPC 20220720 002000000351+00510-00412-00292+00473+00429-00226+08298+006449480007659+ 81CBOVIX VIX OOPP 20220720 002000000080-00068+00049-00082+00118-00046+00023-00091+00163- 82CBOVIX VIX OOPP 20220720 002000000012+00001-00097+00217-00036-00029+00232-01678-006449480001050+ 81CBOVIX VIX OOPC 20220720 002100000089-00082+00222-00065-00037+00220+00361-00219-00156+ 82CBOVIX VIX OOPC 20220720 002100000345+00504-00379-00265+00454+00418-00209+07879+006798470007112+ 81CBOVIX VIX OOPP 20220720 002100000089-00082+00053-00104+00132-00050+00022-00120+00183- 82CBOVIX VIX OOPP 20220720 002100000006+00004+00130+00243-00055-00040+00249-02097-006798470001500+ 81CBOVIX VIX OOPC 20220720 002200000096-00093+00224-00046-00025+00222+00358-00193-00138+ 82CBOVIX VIX OOPC 20220720 002200000336+00497-00347-00242+00435+00407-00194+07486+007038660006589+ 81CBOVIX VIX OOPP 20220720 002200000096-00093+00055-00124+00145-00052+00019-00146+00201- 82CBOVIX VIX OOPP 20220720 002200000003-00011+00162+00267-00074-00051+00264-02490-007038660001975+ 81CBOVIX VIX OOPC 20220720 002300000102-00103+00225-00028-00014+00222+00355-00168-00122+ 82CBOVIX VIX OOPC 20220720 002300000326+00489-00315-00221+00415+00395-00181+07104+007304510006141+ 81CBOVIX VIX OOPP 20220720 002300000102-00103+00056-00142+00156-00052+00015-00171+00217- 82CBOVIX VIX OOPP 20220720 002300000013-00020+00193+00288-00094-00063+00277-02872-007304510002525+ 81CBOVIX VIX OOPC 20220720 002400000107-00110+00225-00013-00004+00220+00350-00145-00108+ 82CBOVIX VIX OOPC 20220720 002400000316+00481-00286-00202+00396+00383-00168+06744+007510690005719+ 81CBOVIX VIX OOPP 20220720 002400000107-00110+00056-00157+00165-00050+00011-00194+00232- 82CBOVIX VIX OOPP 20220720 002400000024-00028+00223+00307-00113-00075+00290-03232-007510690003100+ 81CBOVIX VIX OOPC 20220720 002500000111-00115+00225-00000+00004-00217+00345-00125-00095+ 82CBOVIX VIX OOPC 20220720 002500000305+00471-00259-00185+00378+00370-00158+06404+007763340005371+ 81CBOVIX VIX OOPP 20220720 002500000111-00115+00055-00170+00173-00047+00006-00215+00244- 82CBOVIX VIX OOPP 20220720 002500000034-00037+00250+00324-00131-00087+00300-03572-007763340003750+ 81CBOVIX VIX OOPC 20220720 002600000113-00118+00223-00012+00011-00213+00340-00106-00084+ 82CBOVIX VIX OOPC 20220720 002600000294+00462-00234-00170+00360+00359-00148+06084+007940150005024+ 81CBOVIX VIX OOPP 20220720 002600000113-00118+00054-00181+00180-00043+00000-00233+00255- 82CBOVIX VIX OOPP 20220720 002600000046-00047+00275+00339-00149-00099+00310-03892-007940150004401+ 81CBOVIX VIX OOPC 20220720 002700000115-00121+00221-00021+00017-00208+00334-00090-00074+ 82CBOVIX VIX OOPC 20220720 002700000283+00452-00211-00157+00344+00347-00140+05793+008184320004755+ 81CBOVIX VIX OOPP 20220720 002700000115-00121+00052-00190+00186-00039+00005+00249+00265- 82CBOVIX VIX OOPP 20220720 002700000056-00056+00298+00352-00165-00111+00318-04183-008184320005130+ 81CBOVIX VIX OOPC 20220720 002800000117-00122+00219-00028+00022-00203+00328-00076-00066+ 82CBOVIX VIX OOPC 20220720 002800000272+00443-00190-00145+00329+00335-00132+05518+008370160004487+ 81CBOVIX VIX OOPP 20220720 002800000117-00122+00050-00198+00191-00034+00011+00263+00273- 82CBOVIX VIX OOPP 20220720 002800000067-00066+00319+00364-00180-00123+00326-04458-008370160005859+ 81CBOVIX VIX OOPC 20220720 002900000118-00122+00217-00035+00026-00198+00322-00063-00058+ 82CBOVIX VIX OOPC 20220720 002900000262+00433-00172-00133+00313+00324-00124+05253+008505980004218+ 81CBOVIX VIX OOPP 20220720 002900000118-00122+00047-00205+00196-00029+00017+00276+00281- 82CBOVIX VIX OOPP 20220720 002900000077-00076+00337+00375-00196-00134+00334-04723-008505980006588+ 81CBOVIX VIX OOPC 20220720 003000000118-00122+00214-00040+00030-00193+00316-00052-00051+ 82CBOVIX VIX OOPC 20220720 003000000252+00424-00155-00124+00300+00313-00118+05015+008681860004000+ 81CBOVIX VIX OOPP 20220720 003000000118-00122+00044-00210+00199-00023+00023+00287+00288- 82CBOVIX VIX OOPP 20220720 003000000087-00085+00354+00385-00209-00145+00340-04960-008681860007368+ 81CBOVIX VIX OOPC 20220720 003250000118-00120+00206-00050+00037-00180+00300-00030-00037+ 82CBOVIX VIX OOPC 20220720 003250000229+00401-00120-00103+00268+00288-00103+04476+009031410003500+ 81CBOVIX VIX OOPP 20220720 003250000118-00120+00036-00219+00207-00010+00039+00309+00303- 82CBOVIX VIX OOPP 20220720 003250000110-00108+00389+00406-00241-00170+00355-05500-009031410009362+ 81CBOVIX VIX OOPC 20220720 003500000117-00116+00198-00055+00042-00167+00285-00014-00026+ 82CBOVIX VIX OOPC 20220720 003500000209+00379-00093-00086+00242+00266-00091+04022+009357200003100+ 81CBOVIX VIX OOPP 20220720 003500000117-00116+00028-00225+00212-00003-00054+00325+00314- 82CBOVIX VIX OOPP 20220720 003500000131-00130+00416+00423-00267-00192+00367-05954-009357200011456+ 81CBOVIX VIX OOPC 20220720 003750000114-00110+00189-00058+00045-00154+00270-00002-00017+ 82CBOVIX VIX OOPC 20220720 003750000189+00357-00071-00072+00217+00245-00080+03609+009573160002725+ 81CBOVIX VIX OOPP 20220720 003750000114-00110+00019-00228+00215-00016-00069+00337+00323- 82CBOVIX VIX OOPP 20220720 003750000150-00151+00438+00437-00292-00213+00378-06367-009573160013575+ 81CBOVIX VIX OOPC 20220720 004000000111-00105+00181-00059+00047-00142+00256-00006+00010+ 82CBOVIX VIX OOPC 20220720 004000000172+00338-00054-00060+00196+00226-00071+03263+009801400002428+ 81CBOVIX VIX OOPP 20220720 004000000111-00105+00011-00229+00217-00028-00083+00346+00329- 82CBOVIX VIX OOPP 20220720 004000000167-00171+00454+00448-00313-00232+00386-06713-009801400015773+ 81CBOVIX VIX OOPC 20220720 004250000108-00099+00173-00059+00048-00132+00243-00013+00005+ 82CBOVIX VIX OOPC 20220720 004250000158+00320-00042-00051+00178+00210-00064+02974+010036910002192+ 81CBOVIX VIX OOPP 20220720 004250000108-00099+00003-00229+00218-00038-00096+00352+00335- 82CBOVIX VIX OOPP 20220720 004250000181-00189+00467+00457-00330-00248+00393-07002-010036910018030+ 81CBOVIX VIX OOPC 20220720 004500000104-00093+00164-00058+00049-00121+00230-00017+00000+ 82CBOVIX VIX OOPC 20220720 004500000144+00302-00031-00043+00161+00194-00058+02696+010184810001955+ 81CBOVIX VIX OOPP 20220720 004500000104-00093+00005+00228+00218-00048-00109+00356+00339- 82CBOVIX VIX OOPP 20220720 004500000195-00207+00478+00466-00347-00264+00400-07280-010184810020288+ 81CBOVIX VIX OOPC 20220720 004750000100-00088+00158-00057+00049-00114+00220-00020+00003- 82CBOVIX VIX OOPC 20220720 004750000134+00288-00023-00038+00149+00181-00053+02490+010422770001800+ 81CBOVIX VIX OOPP 20220720 004750000100-00088+00012+00227+00218-00056-00119+00359+00342- 82CBOVIX VIX OOPP 20220720 004750000205-00221+00486+00471-00359-00277+00405-07486-010422770022627+ 81CBOVIX VIX OOPC 20220720 005000000097-00083+00151-00056+00049-00106+00210-00022+00005- 82CBOVIX VIX OOPC 20220720 005000000124+00274-00017-00032+00138+00169-00049+02298+010610390001650+ 81CBOVIX VIX OOPP 20220720 005000000097-00083+00019+00225+00218-00064-00130+00361+00345- 82CBOVIX VIX OOPP 20220720 005000000215-00235+00492+00476-00371-00289+00409-07678-010610390024972+ 81CBOVIX VIX OOPC 20220720 005500000090-00074+00137-00052+00047-00092+00190-00025+00009- 82CBOVIX VIX OOPC 20220720 005500000106+00247-00007-00024+00117+00148-00040+01951+010881690001375+ 81CBOVIX VIX OOPP 20220720 005500000090-00074+00032+00221+00217-00078-00149+00364+00349- 82CBOVIX VIX OOPP 20220720 005500000233-00262+00502+00485-00392-00310+00417-08025-010881690029685+ 81CBOVIX VIX OOPC 20220720 006000000083-00065+00125-00047+00045-00079+00172-00026+00012- 82CBOVIX VIX OOPC 20220720 006000000091+00223-00000-00017+00099+00129-00034+01664+011090870001150+ 81CBOVIX VIX OOPP 20220720 006000000083-00065+00044+00217+00215-00090-00167+00365+00351- 82CBOVIX VIX OOPP 20220720 006000000249-00286+00508+00492-00410-00329+00424-08312-011090870034449+ 81CBOVIX VIX OOPC 20220720 006500000077-00058+00115-00044+00043-00070+00158-00025+00013- 82CBOVIX VIX OOPC 20220720 006500000080+00204-00003+00013+00087+00115-00029+01458+011356180001000+ 81CBOVIX VIX OOPP 20220720 006500000077-00058+00054+00213+00213-00099-00181+00365+00352- 82CBOVIX VIX OOPP 20220720 006500000259-00305+00512+00496-00422-00343+00428-08518-011356180039287+ 81CBOVIX VIX OOPC 20220720 007000000071-00052+00105-00039+00041-00061+00144-00024+00014- 82CBOVIX VIX OOPC 20220720 007000000069+00186-00006+00009+00075+00102-00025+01261+011505790000850+ 81CBOVIX VIX OOPP 20220720 007000000071-00052+00064+00209+00210-00108-00196+00364+00353- 82CBOVIX VIX OOPP 20220720 007000000270-00323+00515+00500-00434-00356+00433-08715-011505790044126+ 81CBOVIX VIX OOPC 20220720 007500000066-00047+00098-00036+00039-00055+00133-00023+00014- 82CBOVIX VIX OOPC 20220720 007500000061+00171-00008+00006+00066+00092-00022+01120+011715700000750+ 81CBOVIX VIX OOPP 20220720 007500000066-00047+00072+00206+00208-00115-00207+00363+00354- 82CBOVIX VIX OOPP 20220720 007500000278-00338+00517+00502-00443-00366+00436-08856-011715700049014+ 81CBOVIX VIX OOPC 20220720 008000000061-00042+00090-00033+00036-00049+00122-00022+00015- 82CBOVIX VIX OOPC 20220720 008000000054+00157-00009+00004+00058+00082-00019+00984+011844140000650+ 81CBOVIX VIX OOPP 20220720 008000000062-00042+00080+00203+00206-00121-00218+00361+00354- 82CBOVIX VIX OOPP 20220720 008000000285-00352+00518+00505-00451-00376+00439-08992-011844140053903+ 81CBOVIX VIX OOPC 20220720 008500000056-00037+00082-00029+00034-00042+00110-00020+00014- 82CBOVIX VIX OOPC 20220720 008500000046+00142-00010+00002+00049+00072-00016+00849+011890220000550+ 81CBOVIX VIX OOPP 20220720 008500000056-00037+00088+00199+00203-00128-00229+00360+00354- 82CBOVIX VIX OOPP 20220720 008500000293-00367+00518+00507-00459-00386+00442-09127-011890220058791+ 81CBOVIX VIX OOPC 20220720 009000000053-00034+00077-00027+00032-00039+00103-00019+00014- 82CBOVIX VIX OOPC 20220720 009000000042+00133-00010+00001+00045+00066-00015+00774+012080710000500+ 81CBOVIX VIX OOPP 20220720 009000000053-00034+00093+00197+00202-00131-00236+00359+00353- 82CBOVIX VIX OOPP 20220720 009000000297-00376+00519+00508-00464-00392+00443-09202-012080710063729+ 81CBOVIX VIX OOPC 20220720 009500000050-00031+00072-00025+00030-00035+00096-00018+00014- 82CBOVIX VIX OOPC 20220720 009500000038+00124-00010+00000+00041+00061-00013+00700+012223970000450+ 81CBOVIX VIX OOPP 20220720 009500000050-00031+00098+00195+00200-00135-00243+00357+00353- 82CBOVIX VIX OOPP 20220720 009500000301-00385+00519+00509-00468-00397+00445-09276-012223970068668+ 81CBOVIX VIX OOPC 20220720 010000000046-00028+00067-00023+00029-00032+00089-00017+00013- 82CBOVIX VIX OOPC 20220720 010000000034+00115-00010+00000-00036+00055-00012+00628+012320460000400+ 81CBOVIX VIX OOPP 20220720 010000000046-00028+00103+00193+00198-00138-00250+00356+00353- 82CBOVIX VIX OOPP 20220720 010000000305-00394+00518+00509-00473-00403+00446-09348-012320460073606+ 81CBOVIX VIX OOPC 20220720 011000000039-00022+00056-00018+00025-00024+00075-00014+00012- 82CBOVIX VIX OOPC 20220720 011000000026+00096-00009+00002-00028+00044-00009+00486+012365660000300+ 81CBOVIX VIX OOPP 20220720 011000000039-00022+00114+00188+00194-00145-00264+00353+00351- 82CBOVIX VIX OOPP 20220720 011000000313-00413+00518+00511-00481-00414+00449-09490-012365660083483+ 81CBOVIX VIX OOPC 20220720 012000000035-00019+00049-00016+00022-00021+00066-00012+00011- 82CBOVIX VIX OOPC 20220720 012000000022+00085-00008+00002-00023+00038-00007+00408+012572460000250+ 81CBOVIX VIX OOPP 20220720 012000000035-00018+00120+00185+00192-00149-00273+00352+00351- 82CBOVIX VIX OOPP 20220720 012000000317-00424+00517+00511-00486-00420+00451-09567-012572460093410+ 81CBOVIX VIX OOPC 20220720 013000000031-00016+00044-00014+00020-00017+00058-00011+00010- 82CBOVIX VIX OOPC 20220720 013000000018+00075-00007+00003-00019+00032-00006+00342+012721700000207+ 81CBOVIX VIX OOPP 20220720 013000000031-00016+00126+00183+00189-00152-00281+00350+00350- 82CBOVIX VIX OOPP 20220720 013000000321-00434+00516+00511-00490-00426+00452-09634-012721700103344+ 81CBOVIX VIX OOPC 20220720 014000000027-00013+00038-00011+00018-00014+00051-00009+00009- 82CBOVIX VIX OOPC 20220720 014000000015+00065-00007+00003-00016+00027-00005+00283+012810220000169+ 81CBOVIX VIX OOPP 20220720 014000000027-00013+00131+00181+00187-00155-00288+00348+00349- 82CBOVIX VIX OOPP 20220720 014000000324-00444+00515+00512-00493-00431+00453-09693-012810220113283+ 81CBOVIX VIX OOPC 20220720 015000000023-00010+00032-00009+00015-00011+00043-00008+00008- 82CBOVIX VIX OOPC 20220720 015000000012+00055-00006+00003-00012+00022-00004+00225+012788050000130+ 81CBOVIX VIX OOPP 20220720 015000000023-00010+00137+00179+00185-00158-00296+00347+00348- 82CBOVIX VIX OOPP 20220720 015000000327-00453+00514+00512-00497-00435+00454-09751-012788050123222+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00441+00449+00404-00393+09962+004849260016499+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00011-00004-004849260000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00152-00149-00143+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00436+00449+00404-00384+09953+004849260015505+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00013-00000+00000+00020-00012-004849260000003+ 81CBOVIX VIX OOPC 20220817 001200000008-00001+00155-00149-00139+00150+00303-00298-00284+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00448-00427+00449+00403-00372+09935+004849260014513+ 81CBOVIX VIX OOPP 20220817 001200000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00021-00001+00000+00031-00031-004849260000008+ 81CBOVIX VIX OOPC 20220817 001300000012-00002+00158-00148-00132+00151+00305-00297-00275+ 82CBOVIX VIX OOPC 20220817 001300000301+00452-00447-00416+00450+00403-00358+09900+004849260013528+ 81CBOVIX VIX OOPP 20220817 001300000012-00002+00008-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00033-00002+00001+00046-00066-004849260000019+ 81CBOVIX VIX OOPC 20220817 001400000018-00004+00162-00146-00124+00153+00308-00295-00264+ 82CBOVIX VIX OOPC 20220817 001400000303+00454-00445-00401+00451+00402-00340+09839+004849260012552+ 81CBOVIX VIX OOPP 20220817 001400000018-00004+00013-00004+00025-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20220817 001400000004+00006-00004+00048-00003+00001+00064-00126-004849260000040+ 81CBOVIX VIX OOPC 20220817 001500000026-00007+00167-00142-00114+00157+00311-00292-00250+ 82CBOVIX VIX OOPC 20220817 001500000305+00456-00441-00383+00453+00401-00321+09745+004849260011590+ 81CBOVIX VIX OOPP 20220817 001500000026-00007+00018-00007+00036-00007+00012-00007+00049- 82CBOVIX VIX OOPP 20220817 001500000006+00008-00007+00066-00005+00002+00083-00221-004849260000075+ 81CBOVIX VIX OOPC 20220817 001600000038-00016+00176-00133-00097+00164+00316-00282-00229+ 82CBOVIX VIX OOPC 20220817 001600000311+00459-00431-00355+00455+00399-00298+09532+005160120010693+ 81CBOVIX VIX OOPP 20220817 001600000038-00016+00026-00017+00052-00015+00017-00017+00070- 82CBOVIX VIX OOPP 20220817 001600000012+00010-00017+00093-00006+00005+00106-00433-005160120000175+ 81CBOVIX VIX OOPC 20220817 001700000050-00028+00184-00119-00081+00174+00321-00268-00207+ 82CBOVIX VIX OOPC 20220817 001700000316+00460-00417-00328+00454+00394-00276+09266+005396850009847+ 81CBOVIX VIX OOPP 20220817 001700000050-00028+00034-00030+00069-00024+00022-00031+00092- 82CBOVIX VIX OOPP 20220817 001700000017+00012-00032+00120-00005+00009+00127-00700-005396850000325+ 81CBOVIX VIX OOPC 20220817 001800000062-00042+00191-00102-00064+00184+00325-00248-00185+ 82CBOVIX VIX OOPC 20220817 001800000320+00461-00396-00300+00449+00388-00256+08935+005661300009075+ 81CBOVIX VIX OOPP 20220817 001800000062-00042+00042-00048+00085-00034+00026-00051+00114- 82CBOVIX VIX OOPP 20220817 001800000021+00012-00052+00148-00000+00015+00148-01031-005661300000550+ 81CBOVIX VIX OOPC 20220817 001900000073-00058+00198-00082-00048+00193+00327-00225-00164+ 82CBOVIX VIX OOPC 20220817 001900000321+00459-00371-00273+00440+00381-00237+08567+005923220008378+ 81CBOVIX VIX OOPP 20220817 001900000073-00058+00048-00067+00101-00043+00028-00074+00135- 82CBOVIX VIX OOPP 20220817 001900000022+00011-00078+00175-00009-00023+00167-01398-005923220000850+ 81CBOVIX VIX OOPC 20220817 002000000082-00073+00203-00061-00033+00200+00328-00199-00144+ 82CBOVIX VIX OOPC 20220817 002000000319+00456-00341-00248+00428+00371-00220+08168+006239370007782+ 81CBOVIX VIX OOPP 20220817 002000000082-00073+00054-00088+00116-00050+00029-00100+00155- 82CBOVIX VIX OOPP 20220817 002000000020+00007-00108+00201-00021-00032+00184-01797-006239370001250+ 81CBOVIX VIX OOPC 20220817 002100000091-00085+00207-00042-00021+00205+00327-00174-00126+ 82CBOVIX VIX OOPC 20220817 002100000315+00452-00311-00225+00414+00361-00205+07783+006496550007235+ 81CBOVIX VIX OOPP 20220817 002100000091-00085+00057-00108+00129-00055+00028-00125+00173- 82CBOVIX VIX OOPP 20220817 002100000016+00003-00137+00223-00034-00042+00199-02183-006496550001700+ 81CBOVIX VIX OOPC 20220817 002200000097-00095+00209-00025-00009+00207+00326-00151-00110+ 82CBOVIX VIX OOPC 20220817 002200000309+00446-00283-00205+00400+00351-00191+07410+006721950006738+ 81CBOVIX VIX OOPP 20220817 002200000097-00095+00060-00125+00140-00057+00027-00148+00189- 82CBOVIX VIX OOPP 20220817 002200000010+00002+00166+00244-00049-00053+00213-02555-006721950002200+ 81CBOVIX VIX OOPC 20220817 002300000103-00103+00211-00009-00000-00208+00323-00130-00096+ 82CBOVIX VIX OOPC 20220817 002300000302+00440-00256-00187+00384+00340-00178+07052+006931970006292+ 81CBOVIX VIX OOPP 20220817 002300000103-00103+00061-00140+00150-00058+00024-00169+00203- 82CBOVIX VIX OOPP 20220817 002300000003+00009+00193+00262-00064-00063+00225-02913-006931970002750+ 81CBOVIX VIX OOPC 20220817 002400000107-00110+00211-00004+00009-00207+00320-00110-00084+ 82CBOVIX VIX OOPC 20220817 002400000294+00433-00230-00170+00369+00330-00167+06712+007138040005895+ 81CBOVIX VIX OOPP 20220817 002400000107-00110+00062-00153+00158-00057+00021-00189+00215- 82CBOVIX VIX OOPP 20220817 002400000005-00016+00218+00278-00079-00074+00236-03253-007138040003350+ 81CBOVIX VIX OOPC 20220817 002500000111-00114+00211-00015+00016-00205+00316-00093-00073+ 82CBOVIX VIX OOPC 20220817 002500000285+00425-00207-00155+00354+00319-00156+06389+007270710005499+ 81CBOVIX VIX OOPP 20220817 002500000111-00114+00061-00164+00165-00055+00017-00206+00226- 82CBOVIX VIX OOPP 20220817 002500000014-00023+00241+00293-00094-00085+00247-03577-007270710003951+ 81CBOVIX VIX OOPC 20220817 002600000113-00118+00210-00024+00022-00202+00312-00077-00063+ 82CBOVIX VIX OOPC 20220817 002600000276+00418-00186-00142+00340+00308-00148+06089+007492030005200+ 81CBOVIX VIX OOPP 20220817 002600000113-00118+00060-00174+00171-00052+00013-00222+00236- 82CBOVIX VIX OOPP 20220817 002600000023-00031+00263+00306-00109-00095+00256-03876-007492030004648+ 81CBOVIX VIX OOPC 20220817 002700000115-00120+00209-00032+00027-00198+00307-00063-00055+ 82CBOVIX VIX OOPC 20220817 002700000267+00410-00166-00130+00326+00298-00139+05806+007655520004901+ 81CBOVIX VIX OOPP 20220817 002700000115-00120+00059-00182+00177-00049+00008-00236+00244- 82CBOVIX VIX OOPP 20220817 002700000032-00039+00282+00318-00123-00106+00264-04160-007655520005346+ 81CBOVIX VIX OOPC 20220817 002800000117-00121+00207-00039+00032-00194+00302-00051-00047+ 82CBOVIX VIX OOPC 20220817 002800000258+00402-00149-00119+00312+00288-00131+05535+007778840004608+ 81CBOVIX VIX OOPP 20220817 002800000117-00121+00057-00189+00181-00045+00003-00248+00252- 82CBOVIX VIX OOPP 20220817 002800000041-00047+00300+00329-00136-00115+00273-04431-007778840006049+ 81CBOVIX VIX OOPC 20220817 002900000118-00122+00205-00045+00036-00190+00297-00040-00040+ 82CBOVIX VIX OOPC 20220817 002900000249+00394-00133-00110+00299+00279-00124+05287+007932510004363+ 81CBOVIX VIX OOPP 20220817 002900000118-00122+00055-00194+00185-00041+00002+00259+00259- 82CBOVIX VIX OOPP 20220817 002900000050-00055+00315+00339-00149-00125+00280-04679-007932510006801+ 81CBOVIX VIX OOPC 20220817 003000000118-00122+00202-00049+00039-00185+00292-00031-00034+ 82CBOVIX VIX OOPC 20220817 003000000241+00386-00119-00101+00287+00269-00117+05047+008047480004119+ 81CBOVIX VIX OOPP 20220817 003000000118-00122+00053-00199+00189-00036+00007+00268+00265- 82CBOVIX VIX OOPP 20220817 003000000058-00063+00330+00348-00162-00134+00286-04918-008047480007553+ 81CBOVIX VIX OOPC 20220817 003250000118-00119+00196-00057+00046-00174+00278-00012-00021+ 82CBOVIX VIX OOPC 20220817 003250000220+00366-00089-00082+00258+00247-00103+04514+008329500003600+ 81CBOVIX VIX OOPP 20220817 003250000118-00119+00046-00207+00195-00024+00021+00287+00278- 82CBOVIX VIX OOPP 20220817 003250000079-00083+00359+00367-00190-00156+00301-05452-008329500009527+ 81CBOVIX VIX OOPC 20220817 003500000117-00116+00189-00062+00050-00162+00266-00001+00011+ 82CBOVIX VIX OOPC 20220817 003500000202+00347-00067-00067+00234+00228-00091+04070+008621380003200+ 81CBOVIX VIX OOPP 20220817 003500000117-00116+00039-00211+00200-00013+00033+00300+00288- 82CBOVIX VIX OOPP 20220817 003500000097-00102+00382+00381-00214-00176+00312-05895-008621380011618+ 81CBOVIX VIX OOPC 20220817 003750000115-00111+00181-00064+00053-00151+00253-00011+00004+ 82CBOVIX VIX OOPC 20220817 003750000185+00329-00049-00055+00213+00210-00081+03681+008856400002850+ 81CBOVIX VIX OOPP 20220817 003750000115-00111+00032-00214+00202-00002+00046+00310+00295- 82CBOVIX VIX OOPP 20220817 003750000114-00120+00399+00393-00236-00194+00322-06284-008856400013760+ 81CBOVIX VIX OOPC 20220817 004000000112-00105+00174-00065+00054-00140+00241-00018+00002- 82CBOVIX VIX OOPC 20220817 004000000170+00312-00035-00046+00194+00194-00073+03341+009060770002550+ 81CBOVIX VIX OOPP 20220817 004000000112-00105+00024-00214+00204-00009-00058+00317+00301- 82CBOVIX VIX OOPP 20220817 004000000129-00137+00413+00403-00255-00209+00331-06624-009060770015951+ 81CBOVIX VIX OOPC 20220817 004250000108-00100+00166-00064+00055-00130+00229-00023+00007- 82CBOVIX VIX OOPC 20220817 004250000155+00295-00024-00037+00176+00179-00065+03031+009213400002275+ 81CBOVIX VIX OOPP 20220817 004250000108-00100+00017-00213+00205-00019-00070+00322+00306- 82CBOVIX VIX OOPP 20220817 004250000144-00153+00424+00411-00273-00224+00339-06934-009213400018168+ 81CBOVIX VIX OOPC 20220817 004500000105-00094+00159-00063+00055-00121+00217-00026+00010- 82CBOVIX VIX OOPC 20220817 004500000143+00280-00016-00030+00161+00166-00059+02766+009372080002050+ 81CBOVIX VIX OOPP 20220817 004500000105-00094+00009-00212+00205-00029-00082+00325+00309- 82CBOVIX VIX OOPP 20220817 004500000156-00169+00433+00418-00288-00237+00345-07199-009372080020435+ 81CBOVIX VIX OOPC 20220817 004750000101-00089+00152-00061+00055-00112+00207-00028+00013- 82CBOVIX VIX OOPC 20220817 004750000131+00265-00009-00025+00147+00154-00053+02529+009507680001850+ 81CBOVIX VIX OOPP 20220817 004750000101-00089+00002-00210+00204-00037-00092+00327+00312- 82CBOVIX VIX OOPP 20220817 004750000168-00183+00440+00424-00302-00249+00351-07437-009507680022726+ 81CBOVIX VIX OOPC 20220817 005000000098-00084+00146-00059+00054-00105+00197-00030+00015- 82CBOVIX VIX OOPC 20220817 005000000122+00253-00004-00021+00136+00144-00049+02338+009679270001700+ 81CBOVIX VIX OOPP 20220817 005000000098-00084+00004+00209+00204-00044-00102+00329+00314- 82CBOVIX VIX OOPP 20220817 005000000177-00196+00445+00428-00312-00259+00355-07627-009679270025068+ 81CBOVIX VIX OOPC 20220817 005500000091-00075+00133-00055+00052-00092+00179-00031+00018- 82CBOVIX VIX OOPC 20220817 005500000105+00229-00004+00013+00116+00126-00041+01995+009930540001425+ 81CBOVIX VIX OOPP 20220817 005500000091-00075+00016+00204+00202-00058-00120+00330+00317- 82CBOVIX VIX OOPP 20220817 005500000194-00219+00452+00435-00332-00278+00363-07970-009930540029776+ 81CBOVIX VIX OOPC 20220817 006000000084-00066+00122-00050+00050-00080+00163-00031+00019- 82CBOVIX VIX OOPC 20220817 006000000091+00208-00008+00008+00099+00110-00035+01711+010127760001200+ 81CBOVIX VIX OOPP 20220817 006000000084-00066+00027+00200+00200-00070-00136+00330+00318- 82CBOVIX VIX OOPP 20220817 006000000208-00241+00457+00440-00349-00293+00369-08255-010127760034534+ 81CBOVIX VIX OOPC 20220817 006500000079-00060+00113-00046+00048-00071+00151-00030+00020- 82CBOVIX VIX OOPC 20220817 006500000081+00191-00011+00005+00088+00099-00030+01507+010375500001050+ 81CBOVIX VIX OOPP 20220817 006500000079-00060+00036+00196+00197-00078-00148+00329+00319- 82CBOVIX VIX OOPP 20220817 006500000218-00257+00459+00444-00361-00305+00373-08458-010375500039368+ 81CBOVIX VIX OOPC 20220817 007000000073-00053+00104-00042+00045-00063+00138-00028+00020- 82CBOVIX VIX OOPC 20220817 007000000070+00175-00012+00002+00076+00087-00026+01312+010521770000900+ 81CBOVIX VIX OOPP 20220817 007000000073-00053+00046+00191+00195-00087-00161+00327+00319- 82CBOVIX VIX OOPP 20220817 007000000229-00274+00461+00447-00372-00316+00378-08653-010521770044201+ 81CBOVIX VIX OOPC 20220817 007500000068-00048+00095-00038+00042-00055+00126-00027+00020- 82CBOVIX VIX OOPC 20220817 007500000062+00160-00013+00000-00066+00078-00022+01147+010645520000775+ 81CBOVIX VIX OOPP 20220817 007500000068-00048+00054+00188+00192-00094-00173+00326+00319- 82CBOVIX VIX OOPP 20220817 007500000237-00289+00462+00449-00382-00326+00381-08819-010645520049059+ 81CBOVIX VIX OOPC 20220817 008000000063-00043+00088-00035+00040-00049+00116-00025+00020- 82CBOVIX VIX OOPC 20220817 008000000054+00147-00014+00002-00058+00070-00019+01011+010767560000675+ 81CBOVIX VIX OOPP 20220817 008000000063-00043+00061+00184+00189-00100-00183+00324+00319- 82CBOVIX VIX OOPP 20220817 008000000245-00302+00462+00450-00390-00334+00384-08954-010767560053942+ 81CBOVIX VIX OOPC 20220817 008500000059-00039+00082-00032+00038-00044+00108-00023+00019- 82CBOVIX VIX OOPC 20220817 008500000049+00136-00014+00003-00052+00063-00017+00906+010909490000600+ 81CBOVIX VIX OOPP 20220817 008500000059-00039+00068+00181+00187-00105-00191+00322+00318- 82CBOVIX VIX OOPP 20220817 008500000250-00313+00462+00451-00396-00341+00386-09060-010909490058851+ 81CBOVIX VIX OOPC 20220817 009000000054-00035+00076-00029+00035-00039+00099-00022+00018- 82CBOVIX VIX OOPC 20220817 009000000043+00125-00013+00004-00046+00057-00015+00803+010995030000525+ 81CBOVIX VIX OOPP 20220817 009000000054-00035+00074+00178+00185-00110-00200+00321+00318- 82CBOVIX VIX OOPP 20220817 009000000256-00323+00462+00452-00402-00347+00388-09163-010995030063759+ 81CBOVIX VIX OOPC 20220817 009500000050-00031+00069-00026+00033-00035+00091-00020+00018- 82CBOVIX VIX OOPC 20220817 009500000038+00114-00013+00005-00040+00050-00013+00700+011022430000450+ 81CBOVIX VIX OOPP 20220817 009500000050-00031+00080+00175+00182-00115-00208+00319+00317- 82CBOVIX VIX OOPP 20220817 009500000261-00334+00461+00453-00409-00353+00391-09265-011022430068667+ 81CBOVIX VIX OOPC 20220817 010000000047-00028+00064-00024+00031-00031+00084-00018+00017- 82CBOVIX VIX OOPC 20220817 010000000034+00106-00012+00005-00036+00046-00012+00628+011108610000400+ 81CBOVIX VIX OOPP 20220817 010000000047-00028+00085+00173+00180-00118-00215+00317+00316- 82CBOVIX VIX OOPP 20220817 010000000265-00343+00461+00453-00413-00358+00392-09337-011108610073600+ 81CBOVIX VIX OOPC 20220817 011000000041-00023+00056-00020+00027-00026+00073-00016+00016- 82CBOVIX VIX OOPC 20220817 011000000028+00092-00011+00005-00029+00038-00009+00517+011291310000325+ 81CBOVIX VIX OOPP 20220817 011000000041-00023+00093+00169+00177-00124-00226+00315+00315- 82CBOVIX VIX OOPP 20220817 011000000271-00356+00460+00454-00419-00365+00394-09448-011291310083492+ 81CBOVIX VIX OOPC 20220817 012000000035-00018+00048-00016+00024-00020+00062-00013+00014- 82CBOVIX VIX OOPC 20220817 012000000022+00078-00010+00005-00023+00031-00007+00409+011333350000250+ 81CBOVIX VIX OOPP 20220817 012000000035-00018+00102+00166+00173-00129-00237+00312+00313- 82CBOVIX VIX OOPP 20220817 012000000277-00370+00458+00454-00426-00372+00396-09557-011333350093383+ 81CBOVIX VIX OOPC 20220817 013000000031-00016+00042-00014+00021-00017+00055-00011+00013- 82CBOVIX VIX OOPC 20220817 013000000018+00069-00009+00005-00019+00027-00006+00343+011469550000207+ 81CBOVIX VIX OOPP 20220817 013000000031-00016+00107+00163+00171-00132-00244+00310+00312- 82CBOVIX VIX OOPP 20220817 013000000281-00380+00457+00454-00430-00377+00398-09623-011469550103307+ 81CBOVIX VIX OOPC 20220817 014000000027-00013+00037-00012+00019-00014+00048-00010+00011- 82CBOVIX VIX OOPC 20220817 014000000015+00060-00008+00005-00016+00022-00005+00284+011546350000169+ 81CBOVIX VIX OOPP 20220817 014000000027-00013+00113+00161+00168-00135-00251+00309+00310- 82CBOVIX VIX OOPP 20220817 014000000284-00388+00456+00454-00433-00381+00399-09682-011546350113235+ 81CBOVIX VIX OOPC 20220817 015000000023-00010+00031-00009+00016-00011+00041-00008+00010- 82CBOVIX VIX OOPC 20220817 015000000012+00051-00006+00005-00012+00018-00004+00225+011522570000130+ 81CBOVIX VIX OOPP 20220817 015000000023-00010+00118+00159+00166-00138-00258+00307+00309- 82CBOVIX VIX OOPP 20220817 015000000287-00397+00455+00453-00436-00385+00400-09741-011522570123163+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00133-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00391+00398+00358-00352+09944+004636370016672+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00007-00007-004636370000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00137-00132-00125+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00398-00385+00399+00358-00346+09932+004636370015680+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00012-00019-004636370000006+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00139-00131-00121+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20220921 001200000267+00401-00397-00376+00399+00358-00338+09907+004636370014693+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00022-00001+00000+00020-00044-004636370000014+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00143-00130-00114+00135+00273-00263-00241+ 82CBOVIX VIX OOPC 20220921 001300000268+00403-00395-00365+00400+00357-00328+09863+004636370013713+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00033-00002+00001+00031-00088-004636370000029+ 81CBOVIX VIX OOPC 20220921 001400000020-00005+00148-00127-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20220921 001400000270+00405-00392-00352+00402+00357-00315+09791+004636370012745+ 81CBOVIX VIX OOPP 20220921 001400000020-00005+00015-00006+00027-00005+00011-00006+00036- 82CBOVIX VIX OOPP 20220921 001400000005+00007-00006+00047-00004+00002+00043-00160-004636370000056+ 81CBOVIX VIX OOPC 20220921 001500000028-00010+00153-00123-00096+00142+00280-00255-00217+ 82CBOVIX VIX OOPC 20220921 001500000273+00408-00388-00335+00404+00355-00300+09686+004636370011794+ 81CBOVIX VIX OOPP 20220921 001500000028-00010+00020-00010+00037-00009+00014-00010+00049- 82CBOVIX VIX OOPP 20220921 001500000008+00010-00010+00063-00006+00003+00058-00266-004636370000100+ 81CBOVIX VIX OOPC 20220921 001600000039-00018+00161-00114-00081+00149+00285-00246-00198+ 82CBOVIX VIX OOPC 20220921 001600000279+00411-00378-00312+00407+00353-00282+09487+004829110010898+ 81CBOVIX VIX OOPP 20220921 001600000039-00018+00028-00019+00051-00016+00020-00019+00067- 82CBOVIX VIX OOPP 20220921 001600000014+00013-00020+00086-00009+00006+00076-00464-004829110000200+ 81CBOVIX VIX OOPC 20220921 001700000051-00031+00169-00099-00065+00159+00290-00230-00178+ 82CBOVIX VIX OOPC 20220921 001700000285+00413-00362-00286+00408+00348-00263+09205+005100180010078+ 81CBOVIX VIX OOPP 20220921 001700000051-00031+00037-00033+00068-00027+00025-00035+00088- 82CBOVIX VIX OOPP 20220921 001700000020+00015-00036+00112-00010+00010+00095-00746-005100180000375+ 81CBOVIX VIX OOPC 20220921 001800000062-00044+00177-00083-00050+00169+00294-00212-00158+ 82CBOVIX VIX OOPC 20220921 001800000290+00414-00343-00262+00406+00342-00246+08894+005297480009308+ 81CBOVIX VIX OOPP 20220921 001800000062-00044+00044-00050+00083-00036+00029-00053+00107- 82CBOVIX VIX OOPP 20220921 001800000024+00016-00056+00136-00008+00016+00113-01058-005297480000600+ 81CBOVIX VIX OOPC 20220921 001900000073-00060+00184-00063-00034+00179+00298-00188-00138+ 82CBOVIX VIX OOPC 20220921 001900000293+00414-00316-00237+00400+00334-00229+08512+005629280008663+ 81CBOVIX VIX OOPP 20220921 001900000073-00060+00051-00070+00098-00046+00032-00077+00127- 82CBOVIX VIX OOPP 20220921 001900000027+00016-00083+00161-00002+00024+00129-01439-005629280000950+ 81CBOVIX VIX OOPC 20220921 002000000082-00072+00189-00045-00022+00186+00299-00167-00121+ 82CBOVIX VIX OOPC 20220921 002000000293+00412-00291-00216+00393+00327-00213+08163+005784490008018+ 81CBOVIX VIX OOPP 20220921 002000000082-00072+00056-00087+00111-00053+00034-00098+00144- 82CBOVIX VIX OOPP 20220921 002000000027+00014-00107+00183-00006-00032+00145-01788-005784490001300+ 81CBOVIX VIX OOPC 20220921 002100000090-00084+00193-00028-00010+00191+00300-00144-00105+ 82CBOVIX VIX OOPC 20220921 002100000291+00409-00264-00195+00383+00317-00199+07792+006010960007472+ 81CBOVIX VIX OOPP 20220921 002100000090-00084+00060-00105+00123-00058+00034-00121+00161- 82CBOVIX VIX OOPP 20220921 002100000025+00011-00134+00203-00015-00041+00159-02159-006010960001750+ 81CBOVIX VIX OOPC 20220921 002200000096-00094+00196-00012-00001-00194+00299-00123-00091+ 82CBOVIX VIX OOPC 20220921 002200000287+00405-00239-00177+00372+00308-00187+07434+006212510006977+ 81CBOVIX VIX OOPP 20220921 002200000096-00094+00063-00121+00133-00061+00034-00142+00175- 82CBOVIX VIX OOPP 20220921 002200000022+00007-00160+00221-00026-00050+00172-02517-006212510002250+ 81CBOVIX VIX OOPC 20220921 002300000102-00102+00198-00002+00010-00196+00297-00104-00078+ 82CBOVIX VIX OOPC 20220921 002300000282+00400-00214-00160+00360+00298-00175+07089+006402560006532+ 81CBOVIX VIX OOPP 20220921 002300000102-00102+00065-00135+00142-00063+00032-00162+00188- 82CBOVIX VIX OOPP 20220921 002300000016+00002-00184+00238-00038-00060+00183-02863-006402560002800+ 81CBOVIX VIX OOPC 20220921 002400000106-00108+00199-00014+00018-00196+00295-00086-00067+ 82CBOVIX VIX OOPC 20220921 002400000276+00395-00191-00146+00348+00289-00165+06760+006590660006137+ 81CBOVIX VIX OOPP 20220921 002400000106-00108+00066-00147+00150-00063+00030-00179+00199- 82CBOVIX VIX OOPP 20220921 002400000010+00003+00207+00252-00050-00069+00194-03191-006590660003400+ 81CBOVIX VIX OOPC 20220921 002500000110-00113+00199-00024+00024-00195+00292-00071-00056+ 82CBOVIX VIX OOPC 20220921 002500000269+00389-00171-00132+00335+00279-00155+06448+006725160005750+ 81CBOVIX VIX OOPP 20220921 002500000110-00113+00066-00157+00157-00062+00027-00195+00209- 82CBOVIX VIX OOPP 20220921 002500000004+00009+00227+00266-00063-00079+00204-03503-006725160004009+ 81CBOVIX VIX OOPC 20220921 002600000112-00116+00199-00033+00030-00193+00289-00057-00048+ 82CBOVIX VIX OOPC 20220921 002600000262+00383-00152-00120+00323+00270-00146+06156+006896220005429+ 81CBOVIX VIX OOPP 20220921 002600000112-00116+00066-00165+00163-00060+00024-00209+00218- 82CBOVIX VIX OOPP 20220921 002600000003-00015+00246+00278-00075-00088+00212-03795-006896220004683+ 81CBOVIX VIX OOPC 20220921 002700000114-00119+00198-00040+00035-00190+00285-00045-00040+ 82CBOVIX VIX OOPC 20220921 002700000255+00376-00135-00110+00311+00261-00138+05876+007017230005108+ 81CBOVIX VIX OOPP 20220921 002700000114-00119+00065-00173+00168-00057+00020-00221+00226- 82CBOVIX VIX OOPP 20220921 002700000011-00022+00263+00289-00087-00097+00220-04075-007017230005357+ 81CBOVIX VIX OOPC 20220921 002800000116-00120+00197-00046+00040-00187+00281-00034-00032+ 82CBOVIX VIX OOPC 20220921 002800000247+00369-00120-00100+00300+00252-00130+05613+007135340004817+ 81CBOVIX VIX OOPP 20220921 002800000116-00120+00064-00179+00172-00054+00016-00232+00233- 82CBOVIX VIX OOPP 20220921 002800000018-00029+00278+00298-00099-00106+00228-04338-007135340006061+ 81CBOVIX VIX OOPC 20220921 002900000117-00121+00195-00051+00043-00184+00277-00024-00026+ 82CBOVIX VIX OOPC 20220921 002900000240+00363-00106-00091+00288+00244-00124+05369+007270840004567+ 81CBOVIX VIX OOPP 20220921 002900000117-00121+00062-00184+00176-00051+00012-00241+00239- 82CBOVIX VIX OOPP 20220921 002900000026-00035+00292+00307-00110-00114+00235-04582-007270840006806+ 81CBOVIX VIX OOPC 20220921 003000000118-00121+00193-00056+00046-00180+00273-00016-00020+ 82CBOVIX VIX OOPC 20220921 003000000232+00356-00093-00083+00277+00236-00117+05134+007371920004317+ 81CBOVIX VIX OOPP 20220921 003000000118-00121+00061-00188+00179-00047+00007-00249+00245- 82CBOVIX VIX OOPP 20220921 003000000033-00042+00305+00315-00121-00123+00241-04817-007371920007551+ 81CBOVIX VIX OOPC 20220921 003250000118-00119+00188-00063+00052-00170+00261-00000+00009+ 82CBOVIX VIX OOPC 20220921 003250000214+00339-00068-00066+00252+00217-00103+04614+007641530003800+ 81CBOVIX VIX OOPP 20220921 003250000118-00119+00055-00196+00185-00037+00004+00266+00256- 82CBOVIX VIX OOPP 20220921 003250000051-00059+00331+00332-00146-00142+00255-05337-007641530009522+ 81CBOVIX VIX OOPC 20220921 003500000117-00116+00182-00067+00056-00159+00250-00012+00000- 82CBOVIX VIX OOPC 20220921 003500000197+00322-00047-00052+00229+00199-00091+04155+007849550003350+ 81CBOVIX VIX OOPP 20220921 003500000117-00116+00049-00200+00189-00026+00016+00278+00265- 82CBOVIX VIX OOPP 20220921 003500000068-00076+00351+00346-00169-00159+00267-05796-007849550011560+ 81CBOVIX VIX OOPC 20220921 003750000115-00111+00175-00069+00059-00149+00239-00021+00007- 82CBOVIX VIX OOPC 20220921 003750000182+00306-00032-00042+00210+00184-00082+03773+008073520003000+ 81CBOVIX VIX OOPP 20220921 003750000115-00111+00042-00201+00192-00017+00027+00286+00272- 82CBOVIX VIX OOPP 20220921 003750000083-00092+00366+00357-00188-00174+00276-06178-008073520013698+ 81CBOVIX VIX OOPC 20220921 004000000112-00106+00168-00069+00060-00139+00228-00027+00012- 82CBOVIX VIX OOPC 20220921 004000000168+00291-00020-00033+00192+00170-00073+03423+008233940002675+ 81CBOVIX VIX OOPP 20220921 004000000112-00106+00036-00201+00193-00006+00038+00292+00277- 82CBOVIX VIX OOPP 20220921 004000000098-00108+00378+00366-00207-00189+00285-06528-008233940015861+ 81CBOVIX VIX OOPC 20220921 004250000109-00101+00161-00068+00061-00130+00217-00031+00016- 82CBOVIX VIX OOPC 20220921 004250000154+00276-00011-00025+00175+00157-00066+03118+008383290002400+ 81CBOVIX VIX OOPP 20220921 004250000109-00101+00029-00201+00193-00003-00048+00296+00281- 82CBOVIX VIX OOPP 20220921 004250000111-00122+00387+00373-00223-00201+00292-06833-008383290018074+ 81CBOVIX VIX OOPC 20220921 004500000106-00095+00154-00066+00061-00121+00206-00033+00019- 82CBOVIX VIX OOPC 20220921 004500000142+00262-00004-00019+00160+00145-00059+02839+008498730002150+ 81CBOVIX VIX OOPP 20220921 004500000106-00095+00022-00199+00193-00012-00059+00299+00284- 82CBOVIX VIX OOPP 20220921 004500000123-00136+00394+00379-00238-00213+00299-07112-008498730020313+ 81CBOVIX VIX OOPC 20220921 004750000102-00090+00148-00064+00060-00112+00197-00035+00021- 82CBOVIX VIX OOPC 20220921 004750000131+00249-00002+00014+00147+00135-00054+02605+008631210001950+ 81CBOVIX VIX OOPP 20220921 004750000102-00090+00015-00197+00193-00020-00069+00300+00287- 82CBOVIX VIX OOPP 20220921 004750000134-00149+00400+00384-00251-00223+00305-07346-008631210022601+ 81CBOVIX VIX OOPC 20220921 005000000099-00086+00142-00062+00059-00106+00188-00036+00023- 82CBOVIX VIX OOPC 20220921 005000000123+00238-00006+00011+00137+00126-00050+02417+008795050001800+ 81CBOVIX VIX OOPP 20220921 005000000099-00086+00010-00195+00192-00027-00077+00301+00288- 82CBOVIX VIX OOPP 20220921 005000000143-00160+00404+00387-00261-00232+00309-07534-008795050024939+ 81CBOVIX VIX OOPC 20220921 005500000092-00076+00130-00058+00057-00092+00172-00036+00025- 82CBOVIX VIX OOPC 20220921 005500000106+00216-00012+00004+00117+00110-00041+02057+008995160001500+ 81CBOVIX VIX OOPP 20220921 005500000092-00076+00002+00190+00190-00040-00094+00301+00290- 82CBOVIX VIX OOPP 20220921 005500000160-00183+00410+00394-00281-00249+00317-07894-008995160029615+ 81CBOVIX VIX OOPC 20220921 006000000086-00068+00120-00053+00054-00081+00157-00035+00026- 82CBOVIX VIX OOPC 20220921 006000000092+00196-00015+00000+00101+00096-00035+01777+009190030001275+ 81CBOVIX VIX OOPP 20220921 006000000086-00068+00013+00186+00187-00051-00108+00301+00291- 82CBOVIX VIX OOPP 20220921 006000000173-00202+00413+00398-00297-00262+00323-08175-009190030034366+ 81CBOVIX VIX OOPC 20220921 006500000080-00061+00111-00048+00052-00072+00144-00034+00026- 82CBOVIX VIX OOPC 20220921 006500000081+00180-00017+00003-00089+00086-00031+01552+009373100001100+ 81CBOVIX VIX OOPP 20220921 006500000080-00061+00022+00181+00184-00061-00121+00299+00291- 82CBOVIX VIX OOPP 20220921 006500000184-00218+00415+00401-00310-00273+00328-08399-009373100039167+ 81CBOVIX VIX OOPC 20220921 007000000074-00055+00102-00044+00049-00064+00132-00032+00026- 82CBOVIX VIX OOPC 20220921 007000000071+00165-00017+00005-00078+00076-00026+01359+009518080000950+ 81CBOVIX VIX OOPP 20220921 007000000074-00055+00030+00177+00181-00069-00133+00297+00291- 82CBOVIX VIX OOPP 20220921 007000000194-00233+00415+00403-00321-00282+00332-08592-009518080043993+ 81CBOVIX VIX OOPC 20220921 007500000069-00049+00094-00040+00046-00057+00122-00030+00025- 82CBOVIX VIX OOPC 20220921 007500000063+00152-00018+00006-00068+00068-00023+01195+009643480000825+ 81CBOVIX VIX OOPP 20220921 007500000069-00049+00038+00173+00179-00076-00143+00295+00290- 82CBOVIX VIX OOPP 20220921 007500000202-00246+00416+00404-00330-00290+00335-08756-009643480048844+ 81CBOVIX VIX OOPC 20220921 008000000063-00043+00086-00036+00043-00050+00111-00027+00024- 82CBOVIX VIX OOPC 20220921 008000000055+00138-00017+00007-00059+00060-00020+01035+009694560000700+ 81CBOVIX VIX OOPP 20220921 008000000063-00043+00046+00169+00176-00083-00154+00293+00290- 82CBOVIX VIX OOPP 20220921 008000000211-00260+00415+00406-00339-00298+00339-08916-009694560053695+ 81CBOVIX VIX OOPC 20220921 008500000059-00039+00079-00032+00040-00044+00102-00025+00023- 82CBOVIX VIX OOPC 20220921 008500000048+00126-00017+00008-00051+00053-00017+00907+009761730000604+ 81CBOVIX VIX OOPP 20220921 008500000059-00039+00053+00165+00173-00089-00164+00291+00289- 82CBOVIX VIX OOPP 20220921 008500000217-00272+00415+00406-00347-00305+00341-09044-009761730058574+ 81CBOVIX VIX OOPC 20220921 009000000055-00035+00074-00030+00038-00040+00095-00023+00022- 82CBOVIX VIX OOPC 20220921 009000000043+00117-00016+00008-00046+00048-00015+00817+009881780000540+ 81CBOVIX VIX OOPP 20220921 009000000055-00035+00059+00163+00170-00093-00171+00289+00288- 82CBOVIX VIX OOPP 20220921 009000000222-00281+00414+00407-00352-00310+00343-09134-009881780063487+ 81CBOVIX VIX OOPC 20220921 009500000051-00032+00069-00027+00035-00036+00088-00022+00021- 82CBOVIX VIX OOPC 20220921 009500000039+00109-00015+00009-00041+00044-00013+00729+009957900000477+ 81CBOVIX VIX OOPP 20220921 009500000051-00032+00064+00160+00168-00097-00178+00287+00287- 82CBOVIX VIX OOPP 20220921 009500000227-00290+00413+00407-00357-00315+00345-09222-009957900068399+ 81CBOVIX VIX OOPC 20220921 010000000048-00029+00064-00025+00033-00032+00082-00020+00020- 82CBOVIX VIX OOPC 20220921 010000000035+00101-00014+00009-00037+00040-00012+00656+010038410000425+ 81CBOVIX VIX OOPP 20220921 010000000048-00029+00069+00158+00166-00101-00184+00285+00286- 82CBOVIX VIX OOPP 20220921 010000000231-00297+00413+00407-00361-00319+00346-09295-010038410073324+ 81CBOVIX VIX OOPC 20220921 011000000041-00023+00054-00020+00029-00025+00069-00017+00018- 82CBOVIX VIX OOPC 20220921 011000000027+00085-00013+00009-00029+00032-00009+00516+010099080000325+ 81CBOVIX VIX OOPP 20220921 011000000041-00023+00078+00153+00162-00107-00196+00282+00283- 82CBOVIX VIX OOPP 20220921 011000000238-00313+00411+00407-00369-00326+00349-09435-010099080083176+ 81CBOVIX VIX OOPC 20220921 012000000035-00018+00046-00016+00025-00020+00059-00014+00016- 82CBOVIX VIX OOPC 20220921 012000000021+00072-00011+00008-00022+00026-00007+00407+010138910000250+ 81CBOVIX VIX OOPP 20220921 012000000035-00018+00086+00149+00158-00113-00207+00279+00281- 82CBOVIX VIX OOPP 20220921 012000000244-00326+00409+00406-00376-00332+00351-09544-010138910093053+ 81CBOVIX VIX OOPC 20220921 013000000030-00015+00040-00014+00022-00016+00051-00012+00014- 82CBOVIX VIX OOPC 20220921 013000000017+00063-00009+00008-00018+00022-00006+00332+010211790000200+ 81CBOVIX VIX OOPP 20220921 013000000030-00015+00093+00146+00155-00116-00215+00277+00280- 82CBOVIX VIX OOPP 20220921 013000000248-00335+00407+00406-00380-00337+00353-09619-010211790102955+ 81CBOVIX VIX OOPC 20220921 014000000028-00013+00036-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20220921 014000000015+00057-00008+00007-00016+00019-00005+00291+010384460000175+ 81CBOVIX VIX OOPP 20220921 014000000028-00013+00096+00145+00153-00118-00219+00276+00279- 82CBOVIX VIX OOPP 20220921 014000000250-00341+00406+00405-00382-00339+00353-09660-010384460112882+ 81CBOVIX VIX OOPC 20220921 015000000025-00012+00033-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20220921 015000000013+00051-00008+00007-00014+00017-00004+00251+010502030000150+ 81CBOVIX VIX OOPP 20220921 015000000025-00012+00100+00143+00151-00120-00224+00274+00277- 82CBOVIX VIX OOPP 20220921 015000000252-00347+00406+00405-00384-00342+00354-09700-010502030122809+ 81CBOVIX VIX OOPC 20221019 001000000004-00000+00126-00122-00117+00123+00248-00245-00238+ 82CBOVIX VIX OOPC 20221019 001000000246+00370-00367-00358+00368+00331-00325+09921+004706490016799+ 81CBOVIX VIX OOPP 20221019 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00010-00000+00000+00006-00015-004706490000005+ 81CBOVIX VIX OOPC 20221019 001100000007-00001+00128-00121-00113+00124+00249-00244-00233+ 82CBOVIX VIX OOPC 20221019 001100000246+00371-00367-00351+00369+00331-00320+09901+004706490015813+ 81CBOVIX VIX OOPP 20221019 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00016-00001+00000+00011-00036-004706490000012+ 81CBOVIX VIX OOPC 20221019 001200000012-00003+00132-00120-00107+00125+00252-00243-00225+ 82CBOVIX VIX OOPC 20221019 001200000247+00373-00365-00342+00370+00330-00313+09864+004706490014833+ 81CBOVIX VIX OOPP 20221019 001200000012-00003+00009-00003+00015-00002+00007-00003+00020- 82CBOVIX VIX OOPP 20221019 001200000002+00005-00003+00025-00002+00001+00018-00072-004706490000026+ 81CBOVIX VIX OOPC 20221019 001300000017-00005+00136-00118-00100+00127+00255-00240-00216+ 82CBOVIX VIX OOPC 20221019 001300000250+00375-00363-00331+00372+00330-00305+09804+004706490013863+ 81CBOVIX VIX OOPP 20221019 001300000017-00005+00013-00005+00023-00005+00010-00005+00029- 82CBOVIX VIX OOPP 20221019 001300000004+00007-00005+00037-00004+00001+00026-00132-004706490000050+ 81CBOVIX VIX OOPC 20221019 001400000024-00008+00141-00114-00091+00131+00259-00236-00205+ 82CBOVIX VIX OOPC 20221019 001400000252+00378-00359-00317+00374+00328-00294+09715+004706490012909+ 81CBOVIX VIX OOPP 20221019 001400000024-00008+00018-00009+00031-00008+00014-00009+00040- 82CBOVIX VIX OOPP 20221019 001400000007+00010-00009+00050-00006+00003+00037-00221-004706490000090+ 81CBOVIX VIX OOPC 20221019 001500000032-00014+00147-00108-00081+00135+00263-00231-00192+ 82CBOVIX VIX OOPC 20221019 001500000256+00380-00353-00301+00376+00327-00282+09592+004706490011976+ 81CBOVIX VIX OOPP 20221019 001500000032-00014+00024-00014+00042-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20221019 001500000011+00013-00015+00067-00009+00004+00049-00345-004706490000150+ 81CBOVIX VIX OOPC 20221019 001600000042-00022+00154-00100-00069+00142+00268-00221-00177+ 82CBOVIX VIX OOPC 20221019 001600000261+00383-00343-00282+00379+00324-00267+09410+004773230011082+ 81CBOVIX VIX OOPP 20221019 001600000042-00022+00031-00023+00054-00020+00023-00024+00068- 82CBOVIX VIX OOPP 20221019 001600000016+00015-00024+00086-00011+00007+00063-00526-004773230000250+ 81CBOVIX VIX OOPC 20221019 001700000053-00034+00162-00086-00054+00152+00273-00206-00158+ 82CBOVIX VIX OOPC 20221019 001700000268+00386-00328-00259+00381+00320-00252+09147+004959980010263+ 81CBOVIX VIX OOPP 20221019 001700000053-00034+00039-00037+00069-00029+00028-00039+00087- 82CBOVIX VIX OOPP 20221019 001700000023+00018-00040+00108-00013+00011+00079-00790-004959980000425+ 81CBOVIX VIX OOPC 20221019 001800000064-00047+00170-00069-00039+00162+00278-00188-00139+ 82CBOVIX VIX OOPC 20221019 001800000273+00387-00307-00236+00380+00314-00236+08832+005175870009519+ 81CBOVIX VIX OOPP 20221019 001800000064-00047+00047-00053+00083-00039+00032-00058+00106- 82CBOVIX VIX OOPP 20221019 001800000028+00020-00061+00131-00012+00017+00095-01105-005175870000675+ 81CBOVIX VIX OOPC 20221019 001900000074-00061+00176-00052-00026+00171+00281-00168-00122+ 82CBOVIX VIX OOPC 20221019 001900000276+00388-00285-00215+00377+00307-00221+08502+005344830008826+ 81CBOVIX VIX OOPP 20221019 001900000074-00061+00054-00070+00097-00048+00036-00077+00123- 82CBOVIX VIX OOPP 20221019 001900000031+00020-00083+00153-00009+00024+00110-01435-005344830000975+ 81CBOVIX VIX OOPC 20221019 002000000083-00074+00182-00034-00013+00178+00283-00145-00105+ 82CBOVIX VIX OOPC 20221019 002000000278+00387-00259-00194+00371+00299-00207+08140+005580490008232+ 81CBOVIX VIX OOPP 20221019 002000000083-00074+00059-00088+00110-00056+00038-00100+00140- 82CBOVIX VIX OOPP 20221019 002000000033+00019-00108+00174-00004+00032+00124-01797-005580490001375+ 81CBOVIX VIX OOPC 20221019 002100000091-00085+00186-00018-00002+00184+00284-00124-00090+ 82CBOVIX VIX OOPC 20221019 002100000277+00385-00234-00175+00364+00291-00194+07785+005781040007688+ 81CBOVIX VIX OOPP 20221019 002100000091-00085+00063-00105+00121-00061+00039-00121+00155- 82CBOVIX VIX OOPP 20221019 002100000032+00017-00133+00192-00004-00040+00137-02151-005781040001825+ 81CBOVIX VIX OOPC 20221019 002200000097-00095+00189-00003-00008-00187+00284-00105-00077+ 82CBOVIX VIX OOPC 20221019 002200000275+00382-00211-00158+00355+00282-00182+07446+005924360007169+ 81CBOVIX VIX OOPP 20221019 002200000097-00095+00067-00119+00131-00065+00039-00140+00168- 82CBOVIX VIX OOPP 20221019 002200000029+00014-00157+00209-00013-00049+00149-02491-005924360002300+ 81CBOVIX VIX OOPC 20221019 002300000102-00102+00191-00010+00017-00190+00283-00087-00065+ 82CBOVIX VIX OOPC 20221019 002300000271+00378-00189-00143+00345+00274-00171+07113+006064770006701+ 81CBOVIX VIX OOPP 20221019 002300000102-00102+00069-00132+00139-00067+00038-00158+00180- 82CBOVIX VIX OOPP 20221019 002300000026+00010-00179+00225-00022-00057+00160-02823-006064770002825+ 81CBOVIX VIX OOPC 20221019 002400000107-00109+00193-00021+00024-00190+00282-00071-00054+ 82CBOVIX VIX OOPC 20221019 002400000266+00374-00168-00129+00335+00265-00161+06792+006208240006282+ 81CBOVIX VIX OOPP 20221019 002400000107-00109+00070-00144+00147-00068+00037-00174+00191- 82CBOVIX VIX OOPP 20221019 002400000021+00006-00200+00239-00033-00066+00170-03144-006208240003400+ 81CBOVIX VIX OOPC 20221019 002500000111-00113+00193-00031+00031-00190+00280-00056-00045+ 82CBOVIX VIX OOPC 20221019 002500000260+00369-00149-00116+00324+00256-00152+06486+006343960005901+ 81CBOVIX VIX OOPP 20221019 002500000111-00113+00071-00154+00154-00067+00034-00189+00200- 82CBOVIX VIX OOPP 20221019 002500000015+00001-00219+00251-00044-00075+00179-03450-006343960004013+ 81CBOVIX VIX OOPC 20221019 002600000113-00117+00194-00039+00037-00189+00277-00043-00036+ 82CBOVIX VIX OOPC 20221019 002600000254+00363-00131-00105+00313+00248-00143+06196+006478770005559+ 81CBOVIX VIX OOPP 20221019 002600000113-00117+00071-00162+00159-00066+00032-00202+00209- 82CBOVIX VIX OOPP 20221019 002600000009+00004+00237+00263-00054-00083+00188-03740-006478770004665+ 81CBOVIX VIX OOPC 20221019 002700000116-00119+00193-00046+00042-00187+00274-00032-00028+ 82CBOVIX VIX OOPC 20221019 002700000248+00357-00115-00095+00302+00239-00135+05917+006568260005217+ 81CBOVIX VIX OOPP 20221019 002700000116-00119+00070-00169+00164-00064+00029-00213+00217- 82CBOVIX VIX OOPP 20221019 002700000003+00010+00253+00273-00065-00091+00196-04020-006568260005317+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00192-00052+00046-00184+00270-00022-00022+ 82CBOVIX VIX OOPC 20221019 002800000241+00351-00101-00085+00292+00231-00128+05652+006665070004912+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00070-00175+00169-00061+00025-00224+00224- 82CBOVIX VIX OOPP 20221019 002800000004-00016+00267+00283-00076-00100+00203-04284-006665070006005+ 81CBOVIX VIX OOPC 20221019 002900000118-00122+00191-00057+00049-00181+00267-00013-00016+ 82CBOVIX VIX OOPC 20221019 002900000234+00346-00088-00077+00282+00224-00122+05416+006820970004683+ 81CBOVIX VIX OOPP 20221019 002900000118-00122+00068-00180+00172-00058+00022-00232+00229- 82CBOVIX VIX OOPP 20221019 002900000011-00022+00280+00290-00086-00107+00209-04520-006820970006770+ 81CBOVIX VIX OOPC 20221019 003000000119-00122+00189-00061+00052-00178+00263-00005-00011+ 82CBOVIX VIX OOPC 20221019 003000000228+00340-00076-00070+00272+00216-00116+05191+006944490004453+ 81CBOVIX VIX OOPP 20221019 003000000119-00122+00067-00184+00175-00055+00018-00240+00234- 82CBOVIX VIX OOPP 20221019 003000000017-00028+00291+00298-00096-00115+00215-04746-006944490007534+ 81CBOVIX VIX OOPC 20221019 003250000120-00121+00185-00068+00058-00168+00253-00010+00000- 82CBOVIX VIX OOPC 20221019 003250000211+00324-00052-00054+00248+00198-00102+04663+007158670003900+ 81CBOVIX VIX OOPP 20221019 003250000120-00121+00062-00191+00181-00046+00008-00255+00246- 82CBOVIX VIX OOPP 20221019 003250000034-00044+00315+00314-00119-00133+00229-05273-007158670009465+ 81CBOVIX VIX OOPC 20221019 003500000119-00118+00179-00072+00062-00159+00243-00021+00008- 82CBOVIX VIX OOPC 20221019 003500000196+00309-00035-00042+00228+00183-00091+04235+007423840003500+ 81CBOVIX VIX OOPP 20221019 003500000119-00118+00057-00194+00184-00037+00002+00266+00253- 82CBOVIX VIX OOPP 20221019 003500000049-00058+00333+00326-00139-00148+00239-05702-007423840011549+ 81CBOVIX VIX OOPC 20221019 003750000117-00113+00173-00073+00064-00149+00232-00028+00015- 82CBOVIX VIX OOPC 20221019 003750000181+00294-00020-00031+00209+00168-00081+03831+007577480003100+ 81CBOVIX VIX OOPP 20221019 003750000117-00113+00050-00196+00187-00027+00013+00274+00260- 82CBOVIX VIX OOPP 20221019 003750000064-00073+00347+00336-00159-00162+00250-06106-007577480013634+ 81CBOVIX VIX OOPC 20221019 004000000114-00108+00167-00073+00065-00140+00222-00034+00019- 82CBOVIX VIX OOPC 20221019 004000000167+00280-00010-00023+00191+00156-00073+03485+007735170002775+ 81CBOVIX VIX OOPP 20221019 004000000114-00108+00044-00196+00188-00017+00023+00279+00265- 82CBOVIX VIX OOPP 20221019 004000000078-00088+00358+00345-00176-00175+00258-06451-007735170015793+ 81CBOVIX VIX OOPC 20221019 004250000112-00103+00160-00072+00066-00131+00212-00037+00023- 82CBOVIX VIX OOPC 20221019 004250000155+00267-00002-00017+00176+00144-00066+03184+007882560002500+ 81CBOVIX VIX OOPP 20221019 004250000112-00103+00038-00195+00188-00008+00033+00282+00268- 82CBOVIX VIX OOPP 20221019 004250000090-00101+00366+00351-00192-00187+00265-06752-007882560018003+ 81CBOVIX VIX OOPC 20221019 004500000108-00098+00154-00070+00066-00123+00203-00039+00026- 82CBOVIX VIX OOPC 20221019 004500000144+00254-00004+00011+00163+00134-00060+02927+008034600002275+ 81CBOVIX VIX OOPP 20221019 004500000108-00098+00032-00193+00188-00000+00042+00284+00271- 82CBOVIX VIX OOPP 20221019 004500000101-00113+00372+00356-00205-00197+00271-07009-008034600020262+ 81CBOVIX VIX OOPC 20221019 004750000105-00093+00148-00068+00065-00115+00194-00040+00027- 82CBOVIX VIX OOPC 20221019 004750000134+00243-00009+00007+00150+00125-00055+02697+008167850002075+ 81CBOVIX VIX OOPP 20221019 004750000105-00093+00026-00191+00187-00007-00051+00285+00273- 82CBOVIX VIX OOPP 20221019 004750000111-00125+00377+00361-00217-00206+00276-07239-008167850022546+ 81CBOVIX VIX OOPC 20221019 005000000102-00088+00142-00066+00064-00107+00185-00041+00029- 82CBOVIX VIX OOPC 20221019 005000000124+00231-00013+00003+00138+00116-00050+02473+008252080001875+ 81CBOVIX VIX OOPP 20221019 005000000102-00088+00019-00188+00186-00015-00060+00286+00274- 82CBOVIX VIX OOPP 20221019 005000000121-00137+00381+00364-00229-00215+00281-07463-008252080024831+ 81CBOVIX VIX OOPC 20221019 005500000095-00079+00131-00061+00061-00095+00170-00041+00030- 82CBOVIX VIX OOPC 20221019 005500000108+00211-00018+00002-00120+00101-00042+02127+008470660001586+ 81CBOVIX VIX OOPP 20221019 005500000095-00079+00009-00184+00184-00028-00075+00286+00276- 82CBOVIX VIX OOPP 20221019 005500000137-00157+00385+00370-00248-00230+00289-07810-008470660029510+ 81CBOVIX VIX OOPC 20221019 006000000089-00072+00122-00056+00059-00085+00157-00039+00031- 82CBOVIX VIX OOPC 20221019 006000000096+00194-00020+00005-00105+00090-00037+01860+008688630001372+ 81CBOVIX VIX OOPP 20221019 006000000089-00072+00001+00179+00181-00038-00089+00284+00276- 82CBOVIX VIX OOPP 20221019 006000000149-00174+00388+00373-00262-00241+00294-08077-008688630034265+ 81CBOVIX VIX OOPC 20221019 006500000083-00064+00112-00051+00056-00074+00143-00037+00031- 82CBOVIX VIX OOPC 20221019 006500000083+00176-00021+00008-00091+00079-00031+01603+008799280001158+ 81CBOVIX VIX OOPP 20221019 006500000083-00064+00011+00174+00178-00048-00102+00282+00276- 82CBOVIX VIX OOPP 20221019 006500000162-00191+00389+00376-00277-00252+00300-08333-008799280039020+ 81CBOVIX VIX OOPC 20221019 007000000077-00057+00103-00047+00053-00066+00132-00035+00030- 82CBOVIX VIX OOPC 20221019 007000000074+00162-00022+00010-00080+00070-00027+01411+008943970001007+ 81CBOVIX VIX OOPP 20221019 007000000077-00057+00019+00170+00175-00056-00113+00280+00275- 82CBOVIX VIX OOPP 20221019 007000000171-00205+00389+00378-00288-00261+00304-08525-008943970043838+ 81CBOVIX VIX OOPC 20221019 007500000072-00052+00096-00043+00050-00059+00122-00033+00029- 82CBOVIX VIX OOPC 20221019 007500000066+00150-00021+00011-00071+00063-00024+01252+009078660000884+ 81CBOVIX VIX OOPP 20221019 007500000072-00052+00026+00166+00172-00063-00123+00278+00274- 82CBOVIX VIX OOPP 20221019 007500000179-00218+00389+00379-00297-00268+00307-08685-009078660048683+ 81CBOVIX VIX OOPC 20221019 008000000067-00046+00088-00039+00047-00053+00112-00030+00028- 82CBOVIX VIX OOPC 20221019 008000000058+00138-00021+00012-00062+00056-00021+01097+009148110000761+ 81CBOVIX VIX OOPP 20221019 008000000067-00046+00034+00161+00169-00070-00133+00275+00273- 82CBOVIX VIX OOPP 20221019 008000000187-00230+00388+00379-00306-00275+00310-08840-009148110053529+ 81CBOVIX VIX OOPC 20221019 008500000062-00041+00081-00035+00043-00046+00103-00028+00027- 82CBOVIX VIX OOPC 20221019 008500000051+00126-00020+00012-00054+00050-00018+00962+009203880000656+ 81CBOVIX VIX OOPP 20221019 008500000062-00041+00041+00158+00166-00076-00142+00273+00272- 82CBOVIX VIX OOPP 20221019 008500000194-00242+00387+00380-00313-00281+00313-08974-009203880058394+ 81CBOVIX VIX OOPC 20221019 009000000058-00037+00076-00032+00041-00042+00096-00026+00026- 82CBOVIX VIX OOPC 20221019 009000000046+00117-00019+00012-00049+00045-00016+00863+009299660000584+ 81CBOVIX VIX OOPP 20221019 009000000058-00037+00047+00155+00164-00081-00149+00271+00271- 82CBOVIX VIX OOPP 20221019 009000000199-00251+00386+00380-00319-00286+00315-09073-009299660063289+ 81CBOVIX VIX OOPC 20221019 009500000054-00034+00070-00029+00038-00037+00088-00024+00024- 82CBOVIX VIX OOPC 20221019 009500000041+00108-00018+00012-00043+00041-00014+00766+009351760000511+ 81CBOVIX VIX OOPP 20221019 009500000054-00034+00052+00152+00161-00085-00157+00269+00270- 82CBOVIX VIX OOPP 20221019 009500000205-00260+00385+00380-00325-00290+00317-09171-009351760068185+ 81CBOVIX VIX OOPC 20221019 010000000050-00030+00065-00026+00036-00034+00082-00022+00023- 82CBOVIX VIX OOPC 20221019 010000000036+00100-00017+00012-00038+00037-00012+00683+009404360000450+ 81CBOVIX VIX OOPP 20221019 010000000050-00030+00057+00149+00158-00089-00163+00267+00268- 82CBOVIX VIX OOPP 20221019 010000000209-00268+00384+00380-00329-00294+00319-09253-009404360073094+ 81CBOVIX VIX OOPC 20221019 011000000043-00025+00056-00022+00031-00027+00070-00018+00021- 82CBOVIX VIX OOPC 20221019 011000000029+00085-00014+00011-00030+00030-00010+00545+009481570000350+ 81CBOVIX VIX OOPP 20221019 011000000043-00024+00067+00144+00154-00096-00175+00263+00266- 82CBOVIX VIX OOPP 20221019 011000000216-00282+00382+00379-00337-00301+00321-09392-009481570082931+ 81CBOVIX VIX OOPC 20221019 012000000039-00021+00050-00019+00028-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20221019 012000000025+00077-00013+00011-00026+00026-00008+00469+009671270000300+ 81CBOVIX VIX OOPP 20221019 012000000039-00021+00072+00142+00151-00099-00182+00261+00264- 82CBOVIX VIX OOPP 20221019 012000000220-00291+00381+00378-00342-00305+00323-09468-009671270092819+ 81CBOVIX VIX OOPC 20221019 013000000035-00018+00045-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221019 013000000021+00068-00011+00010-00022+00022-00007+00395+009783530000250+ 81CBOVIX VIX OOPP 20221019 013000000035-00018+00078+00139+00148-00103-00189+00259+00262- 82CBOVIX VIX OOPP 20221019 013000000224-00300+00379+00378-00346-00309+00324-09541-009783530102706+ 81CBOVIX VIX OOPC 20221019 014000000030-00015+00039-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221019 014000000017+00059-00010+00009-00018+00018-00006+00323+009813920000200+ 81CBOVIX VIX OOPP 20221019 014000000030-00015+00084+00136+00145-00106-00197+00257+00261- 82CBOVIX VIX OOPP 20221019 014000000228-00309+00378+00377-00350-00312+00325-09614-009813920112594+ 81CBOVIX VIX OOPC 20221019 015000000025-00012+00033-00011+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20221019 015000000013+00049-00008+00008-00014+00015-00004+00250+009747190000150+ 81CBOVIX VIX OOPP 20221019 015000000025-00012+00090+00133+00142-00110-00205+00255+00258- 82CBOVIX VIX OOPP 20221019 015000000232-00318+00376+00376-00354-00316+00327-09686-009747190122481+ 81CBOVIX VIX OOPC 20221116 001000000005-00001+00119-00115-00110+00116+00234-00231-00224+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00337+00348+00312-00307+09904+004392860016205+ 81CBOVIX VIX OOPP 20221116 001000000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00006-00018-004392860000005+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00122-00114-00106+00117+00236-00230-00218+ 82CBOVIX VIX OOPC 20221116 001100000233+00351-00346-00330+00349+00312-00302+09881+004392860015221+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00017-00001+00000+00010-00041-004392860000013+ 81CBOVIX VIX OOPC 20221116 001200000012-00003+00125-00113-00100+00119+00239-00229-00211+ 82CBOVIX VIX OOPC 20221116 001200000234+00353-00344-00321+00350+00312-00296+09840+004392860014244+ 81CBOVIX VIX OOPP 20221116 001200000012-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20221116 001200000003+00005-00003+00026-00002+00001+00017-00082-004392860000029+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00130-00110-00092+00121+00242-00226-00202+ 82CBOVIX VIX OOPC 20221116 001300000236+00355-00342-00309+00352+00311-00287+09773+004392860013279+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00005+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00038-00004+00002+00025-00149-004392860000056+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00135-00106-00083+00125+00246-00222-00190+ 82CBOVIX VIX OOPC 20221116 001400000240+00358-00337-00295+00354+00310-00277+09673+004392860012330+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00020-00010+00033-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20221116 001400000008+00011-00010+00052-00007+00003+00036-00249-004392860000100+ 81CBOVIX VIX OOPC 20221116 001500000037-00019+00144-00095-00068+00133+00252-00210-00172+ 82CBOVIX VIX OOPC 20221116 001500000246+00362-00326-00273+00358+00307-00262+09454+004699100011463+ 81CBOVIX VIX OOPP 20221116 001500000037-00019+00028-00020+00048-00018+00021-00021+00060- 82CBOVIX VIX OOPP 20221116 001500000015+00015-00022+00074-00011+00006+00051-00468-004699100000225+ 81CBOVIX VIX OOPC 20221116 001600000047-00030+00152-00084-00055+00142+00258-00198-00155+ 82CBOVIX VIX OOPC 20221116 001600000252+00365-00312-00253+00360+00303-00248+09223+004831630010621+ 81CBOVIX VIX OOPP 20221116 001600000047-00030+00036-00032+00061-00026+00026-00034+00076- 82CBOVIX VIX OOPP 20221116 001600000021+00018-00035+00094-00013+00010+00064-00700-004831630000375+ 81CBOVIX VIX OOPC 20221116 001700000057-00041+00159-00070-00042+00150+00262-00182-00138+ 82CBOVIX VIX OOPC 20221116 001700000257+00367-00296-00232+00361+00298-00234+08952+004951620009828+ 81CBOVIX VIX OOPP 20221116 001700000057-00041+00043-00046+00074-00035+00030-00049+00093- 82CBOVIX VIX OOPP 20221116 001700000026+00020-00052+00115-00014+00014+00079-00970-004951620000575+ 81CBOVIX VIX OOPC 20221116 001800000067-00053+00165-00055-00029+00159+00266-00165-00122+ 82CBOVIX VIX OOPC 20221116 001800000261+00368-00277-00212+00360+00293-00220+08652+005056380009086+ 81CBOVIX VIX OOPP 20221116 001800000067-00053+00049-00061+00087-00043+00034-00066+00109- 82CBOVIX VIX OOPP 20221116 001800000030+00021-00071+00135-00012+00020+00093-01271-005056380000825+ 81CBOVIX VIX OOPC 20221116 001900000076-00066+00171-00039-00016+00167+00268-00146-00106+ 82CBOVIX VIX OOPC 20221116 001900000264+00368-00255-00192+00356+00286-00206+08317+005197400008419+ 81CBOVIX VIX OOPP 20221116 001900000076-00066+00055-00077+00099-00051+00037-00086+00126- 82CBOVIX VIX OOPP 20221116 001900000032+00021-00093+00155-00009+00027+00107-01605-005197400001150+ 81CBOVIX VIX OOPC 20221116 002000000084-00078+00176-00021-00004+00173+00270-00124-00090+ 82CBOVIX VIX OOPC 20221116 002000000264+00367-00229-00173+00350+00278-00193+07947+005447000007876+ 81CBOVIX VIX OOPP 20221116 002000000084-00078+00060-00094+00111-00058+00039-00108+00141- 82CBOVIX VIX OOPP 20221116 002000000033+00019-00118+00174-00003+00035+00119-01975-005447000001600+ 81CBOVIX VIX OOPC 20221116 002100000091-00088+00180-00007-00006-00178+00271-00105-00077+ 82CBOVIX VIX OOPC 20221116 002100000263+00364-00206-00156+00343+00270-00181+07603+005585510007334+ 81CBOVIX VIX OOPP 20221116 002100000091-00088+00064-00109+00121-00062+00039-00126+00155- 82CBOVIX VIX OOPP 20221116 002100000032+00017-00141+00191-00004-00043+00131-02319-005585510002050+ 81CBOVIX VIX OOPC 20221116 002200000097-00096+00183-00006+00015-00181+00271-00087-00065+ 82CBOVIX VIX OOPC 20221116 002200000261+00361-00184-00140+00334+00261-00170+07266+005717700006842+ 81CBOVIX VIX OOPP 20221116 002200000097-00096+00067-00122+00130-00065+00039-00144+00167- 82CBOVIX VIX OOPP 20221116 002200000029+00014-00163+00207-00013-00051+00142-02656-005717700002550+ 81CBOVIX VIX OOPC 20221116 002300000102-00103+00184-00018+00022-00182+00270-00071-00054+ 82CBOVIX VIX OOPC 20221116 002300000257+00358-00164-00126+00325+00253-00160+06938+005850040006399+ 81CBOVIX VIX OOPP 20221116 002300000102-00103+00069-00134+00138-00067+00038-00161+00178- 82CBOVIX VIX OOPP 20221116 002300000025+00010-00183+00221-00022-00059+00153-02985-005850040003100+ 81CBOVIX VIX OOPC 20221116 002400000106-00108+00185-00028+00029-00183+00268-00056-00044+ 82CBOVIX VIX OOPC 20221116 002400000252+00353-00145-00113+00315+00245-00151+06623+005987880006007+ 81CBOVIX VIX OOPP 20221116 002400000106-00108+00070-00144+00145-00067+00036-00175+00188- 82CBOVIX VIX OOPP 20221116 002400000020+00006-00203+00234-00032-00068+00162-03299-005987880003700+ 81CBOVIX VIX OOPC 20221116 002500000109-00112+00186-00037+00035-00182+00266-00043-00035+ 82CBOVIX VIX OOPC 20221116 002500000246+00348-00127-00102+00305+00237-00142+06321+006081160005622+ 81CBOVIX VIX OOPP 20221116 002500000109-00112+00070-00153+00151-00066+00034-00188+00197- 82CBOVIX VIX OOPP 20221116 002500000015+00001-00220+00246-00042-00076+00171-03601-006081160004307+ 81CBOVIX VIX OOPC 20221116 002600000111-00115+00186-00044+00040-00180+00263-00031-00027+ 82CBOVIX VIX OOPC 20221116 002600000241+00343-00111-00092+00295+00228-00134+06040+006225160005313+ 81CBOVIX VIX OOPP 20221116 002600000111-00115+00070-00160+00156-00065+00031-00200+00204- 82CBOVIX VIX OOPP 20221116 002600000009+00004+00236+00256-00052-00084+00178-03882-006225160004991+ 81CBOVIX VIX OOPC 20221116 002700000113-00117+00185-00050+00045-00178+00260-00021-00021+ 82CBOVIX VIX OOPC 20221116 002700000234+00337-00097-00082+00285+00221-00127+05770+006327470005005+ 81CBOVIX VIX OOPP 20221116 002700000113-00117+00069-00166+00160-00062+00028-00210+00211- 82CBOVIX VIX OOPP 20221116 002700000003+00010+00250+00265-00062-00092+00186-04152-006327470005674+ 81CBOVIX VIX OOPC 20221116 002800000115-00118+00184-00055+00048-00176+00257-00012-00015+ 82CBOVIX VIX OOPC 20221116 002800000228+00332-00084-00074+00275+00213-00120+05523+006458550004750+ 81CBOVIX VIX OOPP 20221116 002800000115-00118+00068-00171+00164-00060+00025-00219+00217- 82CBOVIX VIX OOPP 20221116 002800000003-00015+00263+00273-00072-00100+00192-04399-006458550006412+ 81CBOVIX VIX OOPC 20221116 002900000116-00118+00183-00059+00052-00173+00253-00005-00009+ 82CBOVIX VIX OOPC 20221116 002900000222+00326-00073-00067+00266+00206-00114+05286+006562610004500+ 81CBOVIX VIX OOPP 20221116 002900000116-00118+00067-00175+00167-00057+00022-00227+00222- 82CBOVIX VIX OOPP 20221116 002900000010-00021+00274+00281-00082-00107+00198-04636-006562610007154+ 81CBOVIX VIX OOPC 20221116 003000000116-00118+00181-00063+00054-00169+00249-00002+00004+ 82CBOVIX VIX OOPC 20221116 003000000215+00320-00062-00059+00256+00199-00108+05056+006637890004250+ 81CBOVIX VIX OOPP 20221116 003000000116-00118+00066-00178+00170-00054+00018-00234+00227- 82CBOVIX VIX OOPP 20221116 003000000016-00027+00285+00288-00091-00114+00204-04866-006637890007897+ 81CBOVIX VIX OOPC 20221116 003250000116-00117+00177-00068+00059-00160+00240-00016+00005- 82CBOVIX VIX OOPC 20221116 003250000200+00306-00041-00045+00234+00182-00096+04554+006866660003750+ 81CBOVIX VIX OOPP 20221116 003250000116-00117+00061-00184+00175-00045+00008-00247+00237- 82CBOVIX VIX OOPP 20221116 003250000032-00042+00306+00302-00113-00130+00217-05368-006866660009878+ 81CBOVIX VIX OOPC 20221116 003500000115-00113+00171-00071+00063-00151+00229-00025+00013- 82CBOVIX VIX OOPC 20221116 003500000184+00291-00025-00033+00214+00167-00085+04103+007027070003300+ 81CBOVIX VIX OOPP 20221116 003500000115-00113+00055-00187+00178-00035+00002+00257+00244- 82CBOVIX VIX OOPP 20221116 003500000047-00057+00322+00314-00133-00145+00228-05819-007027070011908+ 81CBOVIX VIX OOPC 20221116 003750000113-00109+00165-00072+00064-00142+00220-00031+00018- 82CBOVIX VIX OOPC 20221116 003750000171+00277-00013-00025+00197+00155-00077+03740+007237230002975+ 81CBOVIX VIX OOPP 20221116 003750000113-00109+00049-00188+00180-00026+00012+00263+00250- 82CBOVIX VIX OOPP 20221116 003750000060-00070+00334+00323-00150-00158+00236-06182-007237230014064+ 81CBOVIX VIX OOPC 20221116 004000000111-00104+00159-00072+00065-00133+00210-00036+00022- 82CBOVIX VIX OOPC 20221116 004000000158+00264-00004-00017+00180+00143-00069+03395+007363450002650+ 81CBOVIX VIX OOPP 20221116 004000000111-00104+00043-00187+00181-00017+00022+00267+00254- 82CBOVIX VIX OOPP 20221116 004000000073-00084+00344+00330-00167-00170+00244-06528-007363450016220+ 81CBOVIX VIX OOPC 20221116 004250000107-00099+00153-00070+00065-00124+00200-00038+00026- 82CBOVIX VIX OOPC 20221116 004250000146+00251-00003+00011+00165+00132-00062+03092+007482150002375+ 81CBOVIX VIX OOPP 20221116 004250000107-00099+00037-00186+00181-00008+00031+00270+00257- 82CBOVIX VIX OOPP 20221116 004250000085-00097+00351+00336-00182-00181+00251-06830-007482150018426+ 81CBOVIX VIX OOPC 20221116 004500000104-00094+00147-00068+00065-00116+00191-00040+00028- 82CBOVIX VIX OOPC 20221116 004500000135+00239-00009+00006+00152+00122-00056+02834+007607280002150+ 81CBOVIX VIX OOPP 20221116 004500000104-00094+00031-00184+00180-00000+00040+00272+00259- 82CBOVIX VIX OOPP 20221116 004500000096-00109+00356+00341-00195-00191+00257-07088-007607280020681+ 81CBOVIX VIX OOPC 20221116 004750000101-00089+00141-00066+00064-00109+00184-00041+00029- 82CBOVIX VIX OOPC 20221116 004750000127+00228-00012+00003+00142+00114-00052+02630+007768220001986+ 81CBOVIX VIX OOPP 20221116 004750000101-00089+00025-00182+00180-00006-00048+00272+00261- 82CBOVIX VIX OOPP 20221116 004750000105-00119+00360+00344-00205-00198+00261-07292-007768220022998+ 81CBOVIX VIX OOPC 20221116 005000000098-00085+00136-00064+00063-00103+00176-00041+00030- 82CBOVIX VIX OOPC 20221116 005000000119+00218-00015+00000+00133+00107-00048+02442+007901860001832+ 81CBOVIX VIX OOPP 20221116 005000000098-00085+00020-00180+00179-00013-00055+00273+00262- 82CBOVIX VIX OOPP 20221116 005000000113-00129+00362+00347-00215-00206+00265-07480-007901860025325+ 81CBOVIX VIX OOPC 20221116 005500000091-00076+00125-00059+00060-00090+00161-00040+00031- 82CBOVIX VIX OOPC 20221116 005500000103+00198-00019+00005-00114+00093-00040+02080+008057600001525+ 81CBOVIX VIX OOPP 20221116 005500000091-00076+00009-00175+00176-00026-00071+00272+00263- 82CBOVIX VIX OOPP 20221116 005500000129-00149+00367+00352-00234-00220+00273-07842-008057600029979+ 81CBOVIX VIX OOPC 20221116 006000000085-00067+00115-00054+00057-00079+00146-00038+00032- 82CBOVIX VIX OOPC 20221116 006000000089+00180-00021+00008-00097+00081-00034+01780+008178920001275+ 81CBOVIX VIX OOPP 20221116 006000000085-00067+00001+00170+00173-00037-00085+00270+00263- 82CBOVIX VIX OOPP 20221116 006000000143-00167+00369+00355-00250-00232+00279-08142-008178920034691+ 81CBOVIX VIX OOPC 20221116 006500000079-00060+00106-00049+00054-00070+00135-00036+00031- 82CBOVIX VIX OOPC 20221116 006500000078+00165-00022+00010-00085+00072-00029+01556+008332270001100+ 81CBOVIX VIX OOPP 20221116 006500000079-00060+00010+00165+00170-00046-00097+00268+00263- 82CBOVIX VIX OOPP 20221116 006500000153-00182+00369+00357-00262-00241+00284-08366-008332270039478+ 81CBOVIX VIX OOPC 20221116 007000000073-00054+00098-00045+00051-00062+00124-00034+00030- 82CBOVIX VIX OOPC 20221116 007000000069+00152-00022+00011-00075+00064-00025+01363+008453160000950+ 81CBOVIX VIX OOPP 20221116 007000000073-00054+00018+00161+00167-00053-00108+00266+00262- 82CBOVIX VIX OOPP 20221116 007000000162-00196+00369+00359-00272-00249+00287-08559-008453160044289+ 81CBOVIX VIX OOPC 20221116 007500000068-00048+00089-00040+00047-00054+00113-00031+00029- 82CBOVIX VIX OOPC 20221116 007500000060+00138-00021+00012-00064+00056-00021+01174+008498400000800+ 81CBOVIX VIX OOPP 20221116 007500000068-00048+00027+00156+00163-00062-00119+00263+00261- 82CBOVIX VIX OOPP 20221116 007500000172-00209+00368+00360-00283-00257+00291-08748-008498400049101+ 81CBOVIX VIX OOPC 20221116 008000000063-00043+00083-00036+00045-00048+00104-00029+00028- 82CBOVIX VIX OOPC 20221116 008000000053+00127-00020+00013-00057+00050-00019+01040+008597320000700+ 81CBOVIX VIX OOPP 20221116 008000000063-00043+00033+00152+00160-00067-00127+00260+00259- 82CBOVIX VIX OOPP 20221116 008000000178-00220+00368+00360-00290-00263+00294-08883-008597320053962+ 81CBOVIX VIX OOPC 20221116 008500000059-00039+00077-00034+00042-00044+00097-00027+00027- 82CBOVIX VIX OOPC 20221116 008500000048+00118-00019+00013-00051+00045-00017+00935+008712260000625+ 81CBOVIX VIX OOPP 20221116 008500000059-00039+00039+00149+00158-00072-00135+00258+00258- 82CBOVIX VIX OOPP 20221116 008500000184-00229+00367+00360-00296-00267+00296-08987-008712260058849+ 81CBOVIX VIX OOPC 20221116 009000000055-00036+00072-00031+00040-00040+00090-00025+00026- 82CBOVIX VIX OOPC 20221116 009000000043+00110-00019+00013-00046+00041-00015+00841+008806670000557+ 81CBOVIX VIX OOPP 20221116 009000000055-00036+00044+00146+00155-00076-00141+00257+00257- 82CBOVIX VIX OOPP 20221116 009000000188-00237+00366+00360-00301-00271+00298-09082-008806670063743+ 81CBOVIX VIX OOPC 20221116 009500000051-00032+00067-00028+00037-00036+00084-00023+00024- 82CBOVIX VIX OOPC 20221116 009500000039+00102-00017+00013-00041+00037-00013+00754+008877820000495+ 81CBOVIX VIX OOPP 20221116 009500000051-00032+00049+00144+00153-00080-00148+00255+00256- 82CBOVIX VIX OOPP 20221116 009500000193-00245+00365+00360-00306-00275+00299-09168-008877820068642+ 81CBOVIX VIX OOPC 20221116 010000000048-00029+00062-00025+00035-00032+00077-00021+00023- 82CBOVIX VIX OOPC 20221116 010000000034+00094-00016+00012-00037+00033-00012+00668+008911010000432+ 81CBOVIX VIX OOPP 20221116 010000000048-00029+00054+00141+00151-00084-00154+00253+00255- 82CBOVIX VIX OOPP 20221116 010000000197-00253+00364+00360-00311-00279+00301-09254-008911010073541+ 81CBOVIX VIX OOPC 20221116 011000000040-00023+00052-00020+00030-00025+00065-00017+00020- 82CBOVIX VIX OOPC 20221116 011000000027+00079-00014+00012-00028+00027-00009+00519+008932580000325+ 81CBOVIX VIX OOPP 20221116 011000000041-00023+00064+00136+00146-00091-00167+00249+00252- 82CBOVIX VIX OOPP 20221116 011000000205-00268+00361+00359-00319-00286+00304-09403-008932580083357+ 81CBOVIX VIX OOPC 20221116 012000000036-00020+00047-00018+00027-00021+00058-00015+00018- 82CBOVIX VIX OOPC 20221116 012000000023+00070-00012+00011-00024+00023-00007+00442+009092480000275+ 81CBOVIX VIX OOPP 20221116 012000000036-00020+00069+00133+00143-00094-00174+00247+00250- 82CBOVIX VIX OOPP 20221116 012000000209-00277+00360+00358-00323-00290+00305-09480-009092480093230+ 81CBOVIX VIX OOPC 20221116 013000000032-00016+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20221116 013000000019+00062-00011+00010-00020+00019-00006+00367+009174820000225+ 81CBOVIX VIX OOPP 20221116 013000000032-00016+00075+00131+00140-00098-00181+00244+00248- 82CBOVIX VIX OOPP 20221116 013000000213-00286+00358+00357-00328-00293+00306-09555-009174820103103+ 81CBOVIX VIX OOPC 20221116 014000000027-00013+00035-00012+00021-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00053-00009+00009-00016+00016-00005+00293+009171900000175+ 81CBOVIX VIX OOPP 20221116 014000000027-00013+00081+00128+00136-00102-00188+00242+00246- 82CBOVIX VIX OOPP 20221116 014000000217-00295+00356+00356-00332-00297+00308-09629-009171900112976+ 81CBOVIX VIX OOPC 20221116 015000000024-00011+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20221116 015000000012+00045-00008+00008-00012+00013-00004+00236+009171900000138+ 81CBOVIX VIX OOPP 20221116 015000000024-00011+00086+00126+00134-00104-00194+00240+00244- 82CBOVIX VIX OOPP 20221116 015000000220-00302+00355+00355-00335-00300+00309-09686-009171900122862+ 81CBOVIXW VIX OOPC 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000013820+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000013320+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000012820+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000012320+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000011820+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000011320+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000010820+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000010320+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000009820+ 81CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000009320+ 81CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000008820+ 81CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000007820+ 81CBOVIXW VIX OOPP 20220323 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000006820+ 81CBOVIXW VIX OOPP 20220323 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005820+ 81CBOVIXW VIX OOPP 20220323 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004820+ 81CBOVIXW VIX OOPP 20220323 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIXW VIX OOPP 20220323 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIXW VIX OOPP 20220323 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIXW VIX OOPP 20220323 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000820+ 81CBOVIXW VIX OOPP 20220323 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220323 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220323 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000000180+ 81CBOVIXW VIX OOPC 20220323 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220323 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000001180+ 81CBOVIXW VIX OOPC 20220323 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220323 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000002180+ 81CBOVIXW VIX OOPC 20220323 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220323 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000003180+ 81CBOVIXW VIX OOPC 20220323 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220323 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000004180+ 81CBOVIXW VIX OOPC 20220323 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220323 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000005180+ 81CBOVIXW VIX OOPC 20220323 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220323 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000006180+ 81CBOVIXW VIX OOPC 20220323 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000008680+ 81CBOVIXW VIX OOPC 20220323 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000011180+ 81CBOVIXW VIX OOPC 20220323 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000013680+ 81CBOVIXW VIX OOPC 20220323 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000016180+ 81CBOVIXW VIX OOPC 20220323 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000018680+ 81CBOVIXW VIX OOPC 20220323 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000021180+ 81CBOVIXW VIX OOPC 20220323 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000023680+ 81CBOVIXW VIX OOPC 20220323 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000026180+ 81CBOVIXW VIX OOPC 20220323 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000031180+ 81CBOVIXW VIX OOPC 20220323 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000036180+ 81CBOVIXW VIX OOPC 20220323 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000041180+ 81CBOVIXW VIX OOPC 20220323 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000046180+ 81CBOVIXW VIX OOPC 20220323 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000051180+ 81CBOVIXW VIX OOPC 20220323 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000056180+ 81CBOVIXW VIX OOPC 20220323 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000061180+ 81CBOVIXW VIX OOPC 20220323 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000066180+ 81CBOVIXW VIX OOPC 20220323 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000071180+ 81CBOVIXW VIX OOPC 20220323 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220323 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000076180+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001000000660+00990-00990-00987+00989+00891-00424+09999+013872710014124+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00003-00001-00000+00300-00000+013872710000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001050000660+00990-00990-00985+00987+00891-00409+09999+013872710013624+ 81CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00005-00003-00000+00315-00000+013872710000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001100000660+00990-00990-00981+00984+00891-00394+09999+013872710013124+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00009-00006-00000+00330-00000+013872710000000+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001150000659+00990-00990-00975+00979+00891-00379+09999+013872710012624+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001150000000-00000+00000+00015-00011-00000+00345-00000+013872710000000+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220330 001200000659+00990-00990-00966+00972+00891-00364+09998+013872710012124+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001200000001-00000+00000+00024-00018-00000+00360-00000+013872710000000+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000+00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220330 001250000658+00990-00990-00954+00962+00891-00349+09997+013872710011625+ 81CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220330 001250000002-00000+00000+00036-00028-00000+00375-00002-013872710000000+ 81CBOVIXW VIX OOPC 20220330 001300000000+00000+00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220330 001300000656+00990-00990-00938+00947+00891-00334+09994+013872710011125+ 81CBOVIXW VIX OOPP 20220330 001300000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220330 001300000004-00000+00000+00052-00043-00000+00390-00004-013872710000001+ 81CBOVIXW VIX OOPC 20220330 001350000000+00000+00330-00330-00329+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220330 001350000653+00990-00990-00919+00929+00891-00319+09990+013872710010626+ 81CBOVIXW VIX OOPP 20220330 001350000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220330 001350000007-00000+00000+00071-00061-00000+00405-00009-013872710000001+ 81CBOVIXW VIX OOPC 20220330 001400000000+00000+00330-00330-00328+00329+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220330 001400000649+00990-00990-00896+00906+00891-00304+09982+013872710010127+ 81CBOVIXW VIX OOPP 20220330 001400000000+00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20220330 001400000011-00000+00000+00094-00084-00000+00420-00016-013872710000002+ 81CBOVIXW VIX OOPC 20220330 001450000000+00000+00330-00330-00327+00329+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220330 001450000643+00990-00990-00869+00880+00891-00289+09969+013872710009629+ 81CBOVIXW VIX OOPP 20220330 001450000000+00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20220330 001450000017-00000+00000+00121-00110-00000+00435-00030-013872710000004+ 81CBOVIXW VIX OOPC 20220330 001500000000+00001+00329-00329-00326+00328+00659-00659-00627+ 82CBOVIXW VIX OOPC 20220330 001500000635+00989-00989-00839+00850+00891-00274+09951+013761410009132+ 81CBOVIXW VIX OOPP 20220330 001500000000+00001+00001+00001+00004-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20220330 001500000025-00001+00001+00151-00140-00000+00449-00048-013761410000007+ 81CBOVIXW VIX OOPC 20220330 001600000000+00001+00329-00329-00322+00326+00659-00659-00605+ 82CBOVIXW VIX OOPC 20220330 001600000616+00989-00989-00774+00783+00891-00244+09913+012947400008138+ 81CBOVIXW VIX OOPP 20220330 001600000000+00001+00001+00001+00008-00004-00001+00001+00055- 82CBOVIXW VIX OOPP 20220330 001600000044-00001+00001+00216-00207-00000+00479-00086-012947400000013+ 81CBOVIXW VIX OOPC 20220330 001700000000+00001+00328-00328-00317+00323+00658-00658-00575+ 82CBOVIXW VIX OOPC 20220330 001700000588+00988-00988-00697+00703+00890-00214+09868+011806140007144+ 81CBOVIXW VIX OOPP 20220330 001700000000+00001+00002+00002+00013-00007-00002+00002+00085- 82CBOVIXW VIX OOPP 20220330 001700000072-00002+00002+00292-00287-00001+00509-00130-011806140000019+ 81CBOVIXW VIX OOPC 20220330 001800000000+00002+00328-00328-00310+00318+00657-00657-00535+ 82CBOVIXW VIX OOPC 20220330 001800000548+00987-00987-00610+00613+00890-00184+09814+010512120006150+ 81CBOVIXW VIX OOPP 20220330 001800000000+00002+00002+00002+00020-00012-00002+00002+00125- 82CBOVIXW VIX OOPP 20220330 001800000112-00002+00002+00380-00377-00001+00539-00185-010512120000025+ 81CBOVIXW VIX OOPC 20220330 001900000000-00002+00327-00327-00299+00310+00657-00657-00479+ 82CBOVIXW VIX OOPC 20220330 001900000490+00987-00987-00515+00515+00890-00155+09745+009128710005155+ 81CBOVIXW VIX OOPP 20220330 001900000000-00002+00003+00003+00031-00020-00003+00003+00181- 82CBOVIXW VIX OOPP 20220330 001900000170-00003+00003+00475-00475-00001+00569-00254-009128710000031+ 81CBOVIXW VIX OOPC 20220330 002000000000-00004+00323-00322-00272+00287+00652-00652-00403+ 82CBOVIXW VIX OOPC 20220330 002000000410+00982-00982-00420+00420+00889-00126+09410+009021020004205+ 81CBOVIXW VIX OOPP 20220330 002000000000-00004+00007+00008+00058-00043-00008+00008+00257- 82CBOVIXW VIX OOPP 20220330 002000000250-00008+00008+00570-00570-00002+00597-00589-009021020000080+ 81CBOVIXW VIX OOPC 20220330 002100000000-00008+00314-00313-00236+00252+00643-00642-00323+ 82CBOVIXW VIX OOPC 20220330 002100000327+00972-00972-00330+00330+00886-00099+08844+008815870003300+ 81CBOVIXW VIX OOPP 20220330 002100000000-00008+00016+00017+00094-00078-00017+00017+00337- 82CBOVIXW VIX OOPP 20220330 002100000333-00017+00017+00660-00660-00005+00624-01155-008815870000175+ 81CBOVIXW VIX OOPC 20220330 002200000000-00013+00296-00292-00193+00207+00621-00621-00248+ 82CBOVIXW VIX OOPC 20220330 002200000251+00950-00950-00252+00252+00879-00076+07860+009128290002520+ 81CBOVIXW VIX OOPP 20220330 002200000000-00013+00034+00038+00137-00123-00039+00039+00412- 82CBOVIXW VIX OOPP 20220330 002200000409-00039+00039+00738-00738-00012+00648-02139-009128290000395+ 81CBOVIXW VIX OOPC 20220330 002300000000+00017+00266-00259-00152+00164+00583-00582-00189+ 82CBOVIXW VIX OOPC 20220330 002300000191+00911-00911-00191+00191+00867-00057+06626+009801840001915+ 81CBOVIXW VIX OOPP 20220330 002300000000+00017+00064+00071+00178-00166-00077+00078+00471- 82CBOVIXW VIX OOPP 20220330 002300000469-00079+00079+00798-00798-00024+00666-03373-009801840000790+ 81CBOVIXW VIX OOPC 20220330 002400000001+00020+00231-00219-00119+00129+00532-00528-00146+ 82CBOVIXW VIX OOPC 20220330 002400000147+00856-00855-00148+00148+00850-00044+05433+010674730001481+ 81CBOVIXW VIX OOPP 20220330 002400000001+00020+00099+00111+00211-00201-00128+00132+00514- 82CBOVIXW VIX OOPP 20220330 002400000512-00134+00135+00842-00842-00041+00679-04565-010674730001356+ 81CBOVIXW VIX OOPC 20220330 002500000003+00021+00196-00179-00099+00108+00471-00463-00122+ 82CBOVIXW VIX OOPC 20220330 002500000124+00784-00781-00124+00124+00827-00037+04489+012129780001243+ 81CBOVIXW VIX OOPP 20220330 002500000003+00021+00134+00151+00231-00222-00189+00197+00538- 82CBOVIXW VIX OOPP 20220330 002500000536-00206+00209+00866-00866-00064+00686-05509-012129780002118+ 81CBOVIXW VIX OOPC 20220330 002600000003+00021+00166-00147-00080+00088+00417-00404-00099+ 82CBOVIXW VIX OOPC 20220330 002600000100+00716-00710-00100+00100+00805-00030+03713+012942280001005+ 81CBOVIXW VIX OOPP 20220330 002600000003+00021+00164+00183+00250-00242-00243+00256+00561- 82CBOVIXW VIX OOPP 20220330 002600000560-00274+00280+00889-00889-00086+00693-06285-012942280002880+ 81CBOVIXW VIX OOPC 20220330 002700000004+00019+00140-00119-00065+00071+00367-00350-00079+ 82CBOVIXW VIX OOPC 20220330 002700000080+00649-00640-00080+00080+00781-00024+03062+013547470000805+ 81CBOVIXW VIX OOPP 20220330 002700000004+00019+00190+00211+00265-00259-00293+00310+00581- 82CBOVIXW VIX OOPP 20220330 002700000580-00341+00350+00909-00909-00110+00699-06937-013547470003680+ 81CBOVIXW VIX OOPC 20220330 002800000004+00018+00117-00096-00052+00056+00319-00300-00062+ 82CBOVIXW VIX OOPC 20220330 002800000063+00585-00572-00063+00063+00756-00019+02493+013924500000630+ 81CBOVIXW VIX OOPP 20220330 002800000004+00018+00213+00234+00278-00274-00340+00360+00598- 82CBOVIXW VIX OOPP 20220330 002800000597-00405+00418+00927-00927-00135+00705-07505-013924500004505+ 81CBOVIXW VIX OOPC 20220330 002900000004+00016+00100-00079-00045+00049+00279-00257-00054+ 82CBOVIXW VIX OOPC 20220330 002900000054+00523-00506-00054+00054+00728-00016+02132+014808120000545+ 81CBOVIXW VIX OOPP 20220330 002900000004+00016+00230+00251+00285-00281-00381+00403+00606- 82CBOVIXW VIX OOPP 20220330 002900000606-00467+00484+00935-00935-00163+00707-07867-014808120005420+ 81CBOVIXW VIX OOPC 20220330 003000000004+00015+00084-00065-00038+00041+00243-00220-00045+ 82CBOVIXW VIX OOPC 20220330 003000000046+00467-00447-00046+00046+00701-00014+01807+015443170000460+ 81CBOVIXW VIX OOPP 20220330 003000000004+00015+00246+00265+00292-00289-00417+00440+00615- 82CBOVIXW VIX OOPP 20220330 003000000614-00523+00543+00944-00944-00190+00710-08192-015443170006335+ 81CBOVIXW VIX OOPC 20220330 003250000003+00011+00054-00038-00023+00025+00168-00145-00027+ 82CBOVIXW VIX OOPC 20220330 003250000027+00345-00320-00027+00027+00632-00008+01138+016314240000275+ 81CBOVIXW VIX OOPP 20220330 003250000003+00011+00276+00292+00307-00305-00492+00515+00633- 82CBOVIXW VIX OOPP 20220330 003250000633-00645+00670+00962-00962-00259+00715-08861-016314240008650+ 81CBOVIXW VIX OOPC 20220330 003500000003+00009+00038-00025-00017+00019+00122-00101-00020+ 82CBOVIXW VIX OOPC 20220330 003500000020+00260-00234-00020+00020+00562-00006+00830+017820320000205+ 81CBOVIXW VIX OOPP 20220330 003500000003+00009+00292+00305+00313-00311-00538+00559+00640- 82CBOVIXW VIX OOPP 20220330 003500000640-00730+00756+00969-00969-00329+00717-09169-017820320011079+ 81CBOVIXW VIX OOPC 20220330 003750000003+00007+00028-00017-00013+00015+00092-00073-00016+ 82CBOVIXW VIX OOPC 20220330 003750000016+00200-00175-00016+00016+00495-00005+00633+019195080000160+ 81CBOVIXW VIX OOPP 20220330 003750000003+00007+00302+00313+00317-00315-00568+00587+00644- 82CBOVIXW VIX OOPP 20220330 003750000644-00790+00815+00974-00974-00396+00719-09365-019195080013534+ 81CBOVIXW VIX OOPC 20220330 004000000002+00006+00020-00011-00010+00011+00069-00053-00012+ 82CBOVIXW VIX OOPC 20220330 004000000012+00153-00130-00012+00012+00433-00004+00474+020182370000120+ 81CBOVIXW VIX OOPP 20220330 004000000002+00006+00310+00319+00320-00319-00591+00607+00648- 82CBOVIXW VIX OOPP 20220330 004000000648-00837+00860+00978-00978-00457+00720-09524-020182370015994+ 81CBOVIXW VIX OOPC 20220330 004250000002+00005+00016-00008-00009+00010+00055-00041-00010+ 82CBOVIXW VIX OOPC 20220330 004250000010+00124-00104-00010+00010+00379-00003+00400+021541160000105+ 81CBOVIXW VIX OOPP 20220330 004250000002+00005+00314+00322+00321-00320-00605+00619+00650- 82CBOVIXW VIX OOPP 20220330 004250000650-00866+00886+00979-00979-00511+00720-09598-021541160018479+ 81CBOVIXW VIX OOPC 20220330 004500000002+00005+00013-00006-00008+00008+00045-00033-00009+ 82CBOVIXW VIX OOPC 20220330 004500000009+00102-00083-00009+00009+00332-00003+00336+022665710000090+ 81CBOVIXW VIX OOPP 20220330 004500000002+00005+00317+00324+00322-00322-00615+00627+00651- 82CBOVIXW VIX OOPP 20220330 004500000651-00888+00907+00981-00981-00559+00721-09663-022665710020964+ 81CBOVIXW VIX OOPC 20220330 004750000002+00004+00010-00005-00006+00007+00036-00026-00007+ 82CBOVIXW VIX OOPC 20220330 004750000008+00083-00067-00008+00008+00291-00002+00281+023612730000076+ 81CBOVIXW VIX OOPP 20220330 004750000002+00004+00320+00325+00324-00323-00624+00634+00653- 82CBOVIXW VIX OOPP 20220330 004750000652-00907+00923+00982-00982-00600+00721-09718-023612730023450+ 81CBOVIXW VIX OOPC 20220330 005000000002+00004+00008-00004-00006+00006+00031-00021-00007+ 82CBOVIXW VIX OOPC 20220330 005000000007+00071-00056-00007+00007+00256-00002+00246+024641380000069+ 81CBOVIXW VIX OOPP 20220330 005000000002+00004+00322+00326+00324-00324-00629+00638+00653- 82CBOVIXW VIX OOPP 20220330 005000000653-00919+00934+00983-00983-00635+00721-09752-024641380025942+ 81CBOVIXW VIX OOPC 20220330 005500000002+00003+00006-00002-00004+00005+00022-00015-00005+ 82CBOVIXW VIX OOPC 20220330 005500000005+00051-00039-00005+00005+00199-00002+00185+026257350000053+ 81CBOVIXW VIX OOPP 20220330 005500000002+00003+00324+00328+00326-00325-00638+00645+00655- 82CBOVIXW VIX OOPP 20220330 005500000655-00939+00951+00985-00985-00692+00722-09814-026257350030926+ 81CBOVIXW VIX OOPC 20220330 006000000001+00003+00004-00001-00004+00004+00016-00011-00004+ 82CBOVIXW VIX OOPC 20220330 006000000004+00038-00028-00004+00004+00158-00001+00144+027698860000042+ 81CBOVIXW VIX OOPP 20220330 006000000001+00002+00326+00329+00326-00326-00644+00649+00656- 82CBOVIXW VIX OOPP 20220330 006000000656-00952+00962+00986-00986-00733+00722-09854-027698860035915+ 81CBOVIXW VIX OOPC 20220330 006500000001+00002+00003-00001-00003+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20220330 006500000003+00028-00020-00003+00003+00124-00001+00107+028682170000031+ 81CBOVIXW VIX OOPP 20220330 006500000001+00002+00327+00329+00327-00327-00648+00653+00657- 82CBOVIXW VIX OOPP 20220330 006500000657-00962+00970+00987-00987-00767+00722-09891-028682170040904+ 81CBOVIXW VIX OOPC 20220330 007000000001+00001+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20220330 007000000002+00019-00013-00002+00002+00096-00001+00073+029108540000021+ 81CBOVIXW VIX OOPP 20220330 007000000001+00001+00328+00330+00328-00328-00652+00655+00658- 82CBOVIXW VIX OOPP 20220330 007000000658-00971+00976+00988-00988-00795+00723-09926-029108540045893+ 81CBOVIXW VIX OOPC 20220330 007500000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220330 007500000001+00012-00008-00001+00001+00072-00000+00044+029108540000012+ 81CBOVIXW VIX OOPP 20220330 007500000000+00001+00329+00330+00329-00329-00655+00657+00659- 82CBOVIXW VIX OOPP 20220330 007500000659-00978+00982+00989-00989-00819+00723-09954-029108540050884+ 81CBOVIXW VIX OOPC 20220330 008000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20220330 008000000001+00008-00005-00001+00001+00054-00000+00027+029108540000007+ 81CBOVIXW VIX OOPP 20220330 008000000000+00000+00329+00330+00329-00329-00657+00658+00659- 82CBOVIXW VIX OOPP 20220330 008000000659-00982+00985+00989-00989-00837+00723-09971-029108540055879+ 81CBOVIXW VIX OOPC 20220330 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220330 008500000000+00005-00003-00000+00000+00040-00000+00017+029108540000004+ 81CBOVIXW VIX OOPP 20220330 008500000000+00000+00330+00330+00330-00330-00658+00659+00660- 82CBOVIXW VIX OOPP 20220330 008500000660-00985+00987+00990-00990-00851+00723-09982-029108540060876+ 81CBOVIXW VIX OOPC 20220330 009000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220330 009000000000+00003-00002-00000+00000+00030-00000+00010+029108540000003+ 81CBOVIXW VIX OOPP 20220330 009000000000+00000+00330+00330+00330-00330-00659+00659+00660- 82CBOVIXW VIX OOPP 20220330 009000000660-00986+00988+00990-00990-00861+00723-09988-029108540065874+ 81CBOVIXW VIX OOPC 20220330 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220330 009500000000+00002-00001-00000+00000+00022-00000+00006+029108540000002+ 81CBOVIXW VIX OOPP 20220330 009500000000+00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220330 009500000660-00988+00989+00990-00990-00869+00723-09992-029108540070873+ 81CBOVIXW VIX OOPC 20220330 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220330 010000000000+00001-00001-00000+00000+00016-00000+00004+029108540000001+ 81CBOVIXW VIX OOPP 20220330 010000000000-00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220330 010000000660-00988+00989+00990-00990-00875+00723-09995-029108540075872+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000+00330-00330-00329+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220406 001000000656+00989-00989-00966+00972+00891-00436+09979+016787590014528+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220406 001000000004-00000+00000+00024-00018-00000+00300-00019-016787590000005+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000+00330-00329-00328+00329+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220406 001050000655+00989-00989-00959+00967+00891-00421+09973+016410560014030+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00001+00002-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20220406 001050000005-00001+00001+00031-00023-00000+00314-00025-016410560000007+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00329-00329-00328+00329+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220406 001100000653+00989-00989-00951+00960+00891-00406+09966+015947920013532+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00001+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220406 001100000006-00001+00001+00039-00030-00000+00329-00032-015947920000008+ 81CBOVIXW VIX OOPC 20220406 001150000000-00001+00329-00329-00327+00329+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220406 001150000652+00989-00989-00942+00953+00891-00391+09959+015436290013033+ 81CBOVIXW VIX OOPP 20220406 001150000000-00001+00001+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220406 001150000008-00001+00001+00047-00037-00000+00344-00039-015436290000010+ 81CBOVIXW VIX OOPC 20220406 001200000000-00001+00329-00329-00326+00329+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220406 001200000650+00989-00989-00933+00944+00891-00376+09951+014895450012535+ 81CBOVIXW VIX OOPP 20220406 001200000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220406 001200000010-00001+00001+00057-00046-00000+00359-00047-014895450000012+ 81CBOVIXW VIX OOPC 20220406 001250000000-00001+00329-00329-00326+00328+00659-00659-00641+ 82CBOVIXW VIX OOPC 20220406 001250000647+00989-00989-00921+00934+00891-00361+09943+014337070012037+ 81CBOVIXW VIX OOPP 20220406 001250000000-00001+00001+00001+00004-00002-00001+00001+00019- 82CBOVIXW VIX OOPP 20220406 001250000012-00001+00001+00069-00056-00000+00374-00055-014337070000013+ 81CBOVIXW VIX OOPC 20220406 001300000000-00001+00329-00329-00325+00328+00659-00658-00637+ 82CBOVIXW VIX OOPC 20220406 001300000645+00988-00988-00909+00922+00890-00346+09934+013768510011539+ 81CBOVIXW VIX OOPP 20220406 001300000000-00001+00001+00001+00005-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20220406 001300000015-00001+00001+00081-00067-00000+00389-00063-013768510000015+ 81CBOVIXW VIX OOPC 20220406 001350000000-00001+00329-00328-00324+00328+00658-00658-00632+ 82CBOVIXW VIX OOPC 20220406 001350000641+00988-00988-00894+00909+00890-00331+09925+013194520011040+ 81CBOVIXW VIX OOPP 20220406 001350000000-00001+00001+00002+00006-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20220406 001350000018-00002+00002+00096-00081-00000+00404-00073-013194520000017+ 81CBOVIXW VIX OOPC 20220406 001400000000-00001+00329-00328-00323+00327+00658-00658-00627+ 82CBOVIXW VIX OOPC 20220406 001400000638+00988-00988-00877+00893+00890-00316+09915+012618280010542+ 81CBOVIXW VIX OOPP 20220406 001400000000-00001+00001+00002+00007-00003-00002+00002+00033- 82CBOVIXW VIX OOPP 20220406 001400000022-00002+00002+00113-00097-00001+00419-00083-012618280000018+ 81CBOVIXW VIX OOPC 20220406 001450000000-00001+00328-00328-00322+00326+00658-00658-00621+ 82CBOVIXW VIX OOPC 20220406 001450000633+00988-00988-00858+00874+00890-00301+09904+012041900010044+ 81CBOVIXW VIX OOPP 20220406 001450000000-00001+00001+00002+00008-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20220406 001450000027-00002+00002+00132-00115-00001+00434-00094-012041900000020+ 81CBOVIXW VIX OOPC 20220406 001500000000-00001+00328-00328-00320+00326+00658-00658-00615+ 82CBOVIXW VIX OOPC 20220406 001500000628+00988-00988-00837+00853+00890-00286+09892+011466790009545+ 81CBOVIXW VIX OOPP 20220406 001500000000-00001+00002+00002+00010-00004-00002+00002+00045- 82CBOVIXW VIX OOPP 20220406 001500000032-00002+00002+00153-00137-00001+00449-00106-011466790000022+ 81CBOVIXW VIX OOPC 20220406 001600000001-00001+00328-00328-00317+00324+00658-00657-00597+ 82CBOVIXW VIX OOPC 20220406 001600000613+00987-00987-00785+00800+00890-00256+09864+010323670008549+ 81CBOVIXW VIX OOPP 20220406 001600000001-00001+00002+00002+00013-00006-00002+00002+00063- 82CBOVIXW VIX OOPP 20220406 001600000047-00002+00002+00205-00190-00001+00479-00134-010323670000025+ 81CBOVIXW VIX OOPC 20220406 001700000001-00002+00328-00327-00312+00322+00657-00657-00573+ 82CBOVIXW VIX OOPC 20220406 001700000592+00987-00987-00720+00732+00890-00227+09831+009192370007552+ 81CBOVIXW VIX OOPP 20220406 001700000001-00002+00002+00003+00018-00008-00003+00003+00087- 82CBOVIXW VIX OOPP 20220406 001700000068-00003+00003+00270-00258-00001+00509-00167-009192370000028+ 81CBOVIXW VIX OOPC 20220406 001800000001-00002+00327-00327-00306+00318+00657-00657-00540+ 82CBOVIXW VIX OOPC 20220406 001800000560+00987-00987-00642+00649+00890-00197+09790+008072830006556+ 81CBOVIXW VIX OOPP 20220406 001800000001-00002+00003+00003+00024-00012-00003+00003+00120- 82CBOVIXW VIX OOPP 20220406 001800000100-00003+00003+00348-00341-00001+00539-00208-008072830000032+ 81CBOVIXW VIX OOPC 20220406 001900000002-00004+00324-00323-00288+00305+00653-00653-00485+ 82CBOVIXW VIX OOPC 20220406 001900000504+00983-00983-00553+00557+00889-00168+09573+007930450005594+ 81CBOVIXW VIX OOPP 20220406 001900000002-00004+00006+00007+00042-00025-00007+00007+00175- 82CBOVIXW VIX OOPP 20220406 001900000156-00007+00007+00437-00433-00002+00568-00425-007930450000070+ 81CBOVIXW VIX OOPC 20220406 002000000003-00007+00317-00315-00262+00284+00644-00644-00421+ 82CBOVIXW VIX OOPC 20220406 002000000437+00974-00974-00465+00468+00886-00141+09151+008042740004685+ 81CBOVIXW VIX OOPP 20220406 002000000003-00007+00013+00015+00068-00046-00016+00016+00239- 82CBOVIXW VIX OOPP 20220406 002000000223-00016+00016+00525-00522-00005+00595-00847-008042740000160+ 81CBOVIXW VIX OOPC 20220406 002100000005-00011+00304-00299-00230+00254+00627-00626-00354+ 82CBOVIXW VIX OOPC 20220406 002100000368+00956-00955-00385+00386+00881-00116+08474+008399310003870+ 81CBOVIXW VIX OOPP 20220406 002100000005-00011+00025+00031+00100-00076-00033+00034+00306- 82CBOVIXW VIX OOPP 20220406 002100000292-00034+00034+00605-00603-00010+00619-01524-008399310000345+ 81CBOVIXW VIX OOPC 20220406 002200000006-00016+00283-00271-00197+00220+00595-00591-00297+ 82CBOVIXW VIX OOPC 20220406 002200000308+00920-00919-00322+00323+00869-00097+07541+009296790003240+ 81CBOVIXW VIX OOPP 20220406 002200000006-00016+00047+00059+00133-00110-00065+00069+00363- 82CBOVIXW VIX OOPP 20220406 002200000351-00070+00071+00668-00666-00021+00638-02457-009296790000715+ 81CBOVIXW VIX OOPC 20220406 002300000006-00019+00259-00242-00168+00190+00557-00548-00250+ 82CBOVIXW VIX OOPC 20220406 002300000260+00875-00872-00270+00271+00855-00082+06644+010035680002720+ 81CBOVIXW VIX OOPP 20220406 002300000006-00019+00071+00088+00162-00140-00103+00111+00410- 82CBOVIXW VIX OOPP 20220406 002300000400-00114+00118+00720-00718-00036+00654-03353-010035680001195+ 81CBOVIXW VIX OOPC 20220406 002400000006-00021+00234-00212-00144+00165+00515-00501-00213+ 82CBOVIXW VIX OOPC 20220406 002400000221+00824-00817-00230+00231+00837-00069+05823+010795940002315+ 81CBOVIXW VIX OOPP 20220406 002400000006-00021+00096+00118+00186-00165-00145+00159+00447- 82CBOVIXW VIX OOPP 20220406 002400000439-00166+00173+00760-00759-00054+00666-04175-010795940001790+ 81CBOVIXW VIX OOPC 20220406 002500000006-00022+00211-00184-00125+00144+00472-00453-00183+ 82CBOVIXW VIX OOPC 20220406 002500000191+00768-00757-00198+00199+00817-00060+05112+011553350002000+ 81CBOVIXW VIX OOPP 20220406 002500000006-00022+00119+00146+00205-00186-00188+00207+00477- 82CBOVIXW VIX OOPP 20220406 002500000469-00221+00233+00791-00790-00074+00675-04886-011553350002475+ 81CBOVIXW VIX OOPC 20220406 002600000005-00022+00189-00161-00107+00125+00432-00409-00157+ 82CBOVIXW VIX OOPC 20220406 002600000163+00715-00700-00169+00170+00796-00051+04483+012042730001705+ 81CBOVIXW VIX OOPP 20220406 002600000005-00022+00141+00169+00223-00205-00228+00251+00503- 82CBOVIXW VIX OOPP 20220406 002600000497-00274+00290+00821-00820-00095+00684-05515-012042730003180+ 81CBOVIXW VIX OOPC 20220406 002700000005-00022+00170-00140-00094+00110+00394-00367-00137+ 82CBOVIXW VIX OOPC 20220406 002700000143+00662-00642-00148+00149+00772-00045+03962+012682180001495+ 81CBOVIXW VIX OOPP 20220406 002700000005-00022+00160+00190+00236-00220-00266+00293+00523- 82CBOVIXW VIX OOPP 20220406 002700000517-00328+00348+00842-00841-00119+00691-06036-012682180003970+ 81CBOVIXW VIX OOPC 20220406 002800000004-00021+00153-00122-00083+00097+00360-00329-00120+ 82CBOVIXW VIX OOPC 20220406 002800000125+00612-00587-00130+00131+00748-00039+03508+013215280001310+ 81CBOVIXW VIX OOPP 20220406 002800000004-00021+00177+00208+00247-00232-00300+00331+00540- 82CBOVIXW VIX OOPP 20220406 002800000535-00378+00402+00860-00859-00143+00696-06489-013215280004785+ 81CBOVIXW VIX OOPC 20220406 002900000004-00020+00137-00106-00072+00086+00327-00295-00105+ 82CBOVIXW VIX OOPC 20220406 002900000109+00565-00537-00113+00114+00723-00034+03102+013625300001140+ 81CBOVIXW VIX OOPP 20220406 002900000004-00020+00193+00224+00257-00244-00332+00365+00555- 82CBOVIXW VIX OOPP 20220406 002900000551-00425+00453+00877-00876-00168+00701-06895-013625300005615+ 81CBOVIXW VIX OOPC 20220406 003000000003-00019+00123-00092-00064+00076+00298-00264-00092+ 82CBOVIXW VIX OOPC 20220406 003000000096+00521-00489-00099+00100+00698-00030+02755+014031650001000+ 81CBOVIXW VIX OOPP 20220406 003000000003-00019+00206+00238+00266-00254-00362+00396+00568- 82CBOVIXW VIX OOPP 20220406 003000000564-00469+00501+00891-00890-00193+00705-07243-014031650006474+ 81CBOVIXW VIX OOPC 20220406 003250000003-00017+00095-00066-00047+00057+00236-00201-00068+ 82CBOVIXW VIX OOPC 20220406 003250000071+00424-00388-00073+00073+00634-00022+02073+014951310000735+ 81CBOVIXW VIX OOPP 20220406 003250000003-00017+00235+00264+00283-00273-00424+00459+00592- 82CBOVIXW VIX OOPP 20220406 003250000589-00566+00602+00917-00917-00256+00713-07925-014951310008709+ 81CBOVIXW VIX OOPC 20220406 003500000002-00014+00075-00049-00037+00044+00190-00156-00052+ 82CBOVIXW VIX OOPC 20220406 003500000054+00347-00309-00056+00056+00572-00017+01609+015854700000565+ 81CBOVIXW VIX OOPP 20220406 003500000002-00014+00255+00281+00293-00286-00470+00504+00608- 82CBOVIXW VIX OOPP 20220406 003500000606-00642+00681+00934-00934-00319+00718-08389-015854700011039+ 81CBOVIXW VIX OOPC 20220406 003750000001-00012+00059-00036-00028+00034+00153-00121-00040+ 82CBOVIXW VIX OOPC 20220406 003750000042+00285-00247-00043+00043+00513-00013+01256+016566210000435+ 81CBOVIXW VIX OOPP 20220406 003750000001-00012+00271+00294+00302-00296-00507+00539+00620- 82CBOVIXW VIX OOPP 20220406 003750000618-00705+00743+00947-00947-00378+00722-08742-016566210013409+ 81CBOVIXW VIX OOPC 20220406 004000000001-00010+00048-00028-00023+00028+00125-00095-00032+ 82CBOVIXW VIX OOPC 20220406 004000000033+00236-00199-00034+00034+00459-00010+01003+017253670000345+ 81CBOVIXW VIX OOPP 20220406 004000000001-00010+00282+00302+00307-00302-00535+00565+00628- 82CBOVIXW VIX OOPP 20220406 004000000627-00754+00791+00956-00956-00432+00725-08994-017253670015818+ 81CBOVIXW VIX OOPC 20220406 004250000001-00009+00039-00022-00019+00023+00104-00077-00026+ 82CBOVIXW VIX OOPC 20220406 004250000027+00199-00164-00028+00028+00410-00009+00827+017973080000285+ 81CBOVIXW VIX OOPP 20220406 004250000001-00009+00291+00308+00311-00307-00556+00583+00634- 82CBOVIXW VIX OOPP 20220406 004250000633-00791+00826+00962-00962-00481+00727-09171-017973080018258+ 81CBOVIXW VIX OOPC 20220406 004500000000-00008+00032-00017-00015+00019+00087-00063-00022+ 82CBOVIXW VIX OOPC 20220406 004500000023+00168-00135-00023+00023+00367-00007+00684+018571730000235+ 81CBOVIXW VIX OOPP 20220406 004500000000-00008+00298+00313+00314-00311-00573+00597+00638- 82CBOVIXW VIX OOPP 20220406 004500000637-00822+00855+00967-00967-00524+00728-09314-018571730020708+ 81CBOVIXW VIX OOPC 20220406 004750000000-00007+00027-00014-00013+00016+00074-00052-00018+ 82CBOVIXW VIX OOPC 20220406 004750000019+00144-00114-00020+00020+00328-00006+00580+019192350000200+ 81CBOVIXW VIX OOPP 20220406 004750000000-00007+00303+00316+00317-00314-00586+00608+00642- 82CBOVIXW VIX OOPP 20220406 004750000641-00846+00876+00970-00970-00562+00729-09418-019192350023172+ 81CBOVIXW VIX OOPC 20220406 005000000000-00006+00023-00011-00012+00014+00064-00044-00016+ 82CBOVIXW VIX OOPC 20220406 005000000017+00125-00097-00017+00017+00295-00005+00503+019827140000175+ 81CBOVIXW VIX OOPP 20220406 005000000000-00006+00306+00319+00318-00316-00596+00616+00644- 82CBOVIXW VIX OOPP 20220406 005000000643-00865+00893+00973-00972-00595+00730-09494-019827140025647+ 81CBOVIXW VIX OOPC 20220406 005500000000+00005+00018-00008-00009+00011+00049-00032-00012+ 82CBOVIXW VIX OOPC 20220406 005500000013+00096-00072-00013+00013+00241-00004+00385+020909990000135+ 81CBOVIXW VIX OOPP 20220406 005500000000+00005+00312+00322+00321-00319-00611+00628+00648- 82CBOVIXW VIX OOPP 20220406 005500000647-00894+00917+00977-00976-00650+00731-09613-020909990030607+ 81CBOVIXW VIX OOPC 20220406 006000000000+00004+00014-00006-00007+00009+00038-00024-00010+ 82CBOVIXW VIX OOPC 20220406 006000000010+00076-00055-00010+00011+00198-00003+00301+021833530000106+ 81CBOVIXW VIX OOPP 20220406 006000000000+00004+00316+00324+00323-00321-00622+00636+00650- 82CBOVIXW VIX OOPP 20220406 006000000650-00914+00935+00979-00979-00693+00732-09697-021833530035577+ 81CBOVIXW VIX OOPC 20220406 006500000000+00003+00010-00004-00005+00007+00029-00018-00007+ 82CBOVIXW VIX OOPC 20220406 006500000008+00059-00042-00008+00008+00163-00002+00232+022520720000082+ 81CBOVIXW VIX OOPP 20220406 006500000000+00003+00319+00326+00325-00323-00631+00642+00652- 82CBOVIXW VIX OOPP 20220406 006500000652-00931+00948+00982-00982-00728+00733-09766-022520720040552+ 81CBOVIXW VIX OOPC 20220406 007000000000+00003+00008-00003-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20220406 007000000006+00044-00031-00006+00006+00132-00002+00167+022808170000058+ 81CBOVIXW VIX OOPP 20220406 007000000000+00003+00322+00327+00326-00325-00638+00647+00655- 82CBOVIXW VIX OOPP 20220406 007000000654-00945+00959+00984-00984-00759+00734-09831-022808170045527+ 81CBOVIXW VIX OOPC 20220406 007500000000+00002+00007-00002-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20220406 007500000005+00038-00026-00005+00005+00114-00002+00148+023719910000052+ 81CBOVIXW VIX OOPP 20220406 007500000000+00002+00323+00328+00327-00326-00641+00649+00655- 82CBOVIXW VIX OOPP 20220406 007500000655-00952+00964+00985-00985-00777+00734-09850-023719910050521+ 81CBOVIXW VIX OOPC 20220406 008000000000+00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20220406 008000000004+00033-00022-00005+00005+00099-00001+00130+024496790000046+ 81CBOVIXW VIX OOPP 20220406 008000000000+00002+00324+00328+00327-00326-00644+00651+00656- 82CBOVIXW VIX OOPP 20220406 008000000656-00957+00968+00985-00985-00792+00734-09868-024496790055515+ 81CBOVIXW VIX OOPC 20220406 008500000000+00002+00005-00001-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20220406 008500000004+00028-00019-00004+00004+00086-00001+00113+025146870000041+ 81CBOVIXW VIX OOPP 20220406 008500000000+00002+00325+00328+00327-00327-00646+00652+00656- 82CBOVIXW VIX OOPP 20220406 008500000656-00961+00971+00986-00986-00805+00734-09885-025146870060509+ 81CBOVIXW VIX OOPC 20220406 009000000000+00002+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20220406 009000000003+00024-00016-00003+00003+00075-00001+00097+025670560000035+ 81CBOVIXW VIX OOPP 20220406 009000000000+00002+00326+00329+00328-00327-00648+00653+00657- 82CBOVIXW VIX OOPP 20220406 009000000657-00965+00974+00986-00986-00816+00734-09901-025670560065503+ 81CBOVIXW VIX OOPC 20220406 009500000000+00001+00003-00001-00002+00002+00010-00005-00003+ 82CBOVIXW VIX OOPC 20220406 009500000003+00021-00013-00003+00003+00065-00001+00082+026062490000030+ 81CBOVIXW VIX OOPP 20220406 009500000000+00001+00326+00329+00328-00328-00650+00654+00657- 82CBOVIXW VIX OOPP 20220406 009500000657-00969+00977+00987-00987-00826+00735-09916-026062490070496+ 81CBOVIXW VIX OOPC 20220406 010000000000+00001+00003-00001-00002+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20220406 010000000002+00017-00011-00002+00002+00056-00001+00067+026307370000024+ 81CBOVIXW VIX OOPP 20220406 010000000000+00001+00327+00329+00328-00328-00652+00656+00658- 82CBOVIXW VIX OOPP 20220406 010000000658-00973+00979+00988-00988-00835+00735-09931-026307370075490+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220413 001000000658+00990-00990-00973+00980+00891-00430+09993+011657280014323+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220413 001000000001-00000+00000+00017-00010-00000+00300-00004-011657280000001+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220413 001050000657+00990-00990-00965+00974+00891-00415+09989+011657280013824+ 81CBOVIXW VIX OOPP 20220413 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220413 001050000002-00000+00000+00024-00016-00000+00315-00008-011657280000002+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000+00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220413 001100000656+00990-00990-00956+00966+00891-00400+09983+011657280013326+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220413 001100000004-00000+00000+00034-00023-00000+00330-00014-011657280000003+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000+00330-00329-00327+00329+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220413 001150000654+00989-00989-00944+00957+00891-00385+09974+011657280012828+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00000+00003-00001-00000+00001+00012- 82CBOVIXW VIX OOPP 20220413 001150000006-00001+00001+00046-00033-00000+00344-00024-011657280000005+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000+00329-00329-00326+00329+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220413 001200000651+00989-00989-00931+00946+00891-00370+09962+011543740012331+ 81CBOVIXW VIX OOPP 20220413 001200000000-00000+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220413 001200000009-00001+00001+00059-00044-00000+00359-00035-011543740000008+ 81CBOVIXW VIX OOPC 20220413 001250000000-00001+00329-00329-00325+00328+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220413 001250000648+00989-00989-00917+00933+00891-00355+09950+011297870011834+ 81CBOVIXW VIX OOPP 20220413 001250000000-00001+00001+00001+00005-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20220413 001250000012-00001+00001+00073-00056-00000+00374-00047-011297870000011+ 81CBOVIXW VIX OOPC 20220413 001300000001-00001+00329-00329-00324+00328+00659-00659-00634+ 82CBOVIXW VIX OOPC 20220413 001300000645+00989-00989-00902+00920+00890-00340+09938+010979880011336+ 81CBOVIXW VIX OOPP 20220413 001300000001-00001+00001+00001+00006-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20220413 001300000015-00001+00001+00088-00070-00000+00389-00060-010979880000013+ 81CBOVIXW VIX OOPC 20220413 001350000001-00001+00329-00328-00323+00327+00658-00658-00629+ 82CBOVIXW VIX OOPC 20220413 001350000641+00988-00988-00885+00904+00890-00325+09924+010617910010839+ 81CBOVIXW VIX OOPP 20220413 001350000001-00001+00001+00002+00007-00002-00001+00002+00031- 82CBOVIXW VIX OOPP 20220413 001350000019-00002+00002+00104-00086-00000+00404-00073-010617910000016+ 81CBOVIXW VIX OOPC 20220413 001400000001-00001+00329-00328-00321+00327+00658-00658-00623+ 82CBOVIXW VIX OOPC 20220413 001400000636+00988-00988-00867+00886+00890-00310+09910+010227410010342+ 81CBOVIXW VIX OOPP 20220413 001400000001-00001+00001+00002+00009-00003-00002+00002+00037- 82CBOVIXW VIX OOPP 20220413 001400000024-00002+00002+00123-00104-00001+00419-00087-010227410000019+ 81CBOVIXW VIX OOPC 20220413 001450000001-00001+00328-00328-00320+00326+00658-00658-00616+ 82CBOVIXW VIX OOPC 20220413 001450000631+00988-00988-00846+00866+00890-00295+09895+009817700009845+ 81CBOVIXW VIX OOPP 20220413 001450000001-00001+00001+00002+00010-00004-00002+00002+00044- 82CBOVIXW VIX OOPP 20220413 001450000029-00002+00002+00144-00124-00001+00434-00102-009817700000022+ 81CBOVIXW VIX OOPC 20220413 001500000001-00001+00328-00328-00318+00325+00658-00657-00607+ 82CBOVIXW VIX OOPC 20220413 001500000624+00987-00987-00823+00843+00890-00280+09878+009394780009348+ 81CBOVIXW VIX OOPP 20220413 001500000001-00001+00002+00002+00012-00005-00002+00002+00052- 82CBOVIXW VIX OOPP 20220413 001500000035-00002+00002+00167-00147-00001+00449-00119-009394780000024+ 81CBOVIXW VIX OOPC 20220413 001600000001-00002+00328-00327-00313+00323+00657-00657-00588+ 82CBOVIXW VIX OOPC 20220413 001600000608+00987-00987-00768+00786+00890-00251+09841+008523910008353+ 81CBOVIXW VIX OOPP 20220413 001600000001-00002+00002+00003+00017-00007-00003+00003+00072- 82CBOVIXW VIX OOPP 20220413 001600000052-00003+00003+00222-00203-00001+00479-00157-008523910000030+ 81CBOVIXW VIX OOPC 20220413 001700000002-00002+00327-00327-00307+00320+00657-00656-00561+ 82CBOVIXW VIX OOPC 20220413 001700000584+00986-00986-00701+00716+00890-00221+09795+007633730007359+ 81CBOVIXW VIX OOPP 20220413 001700000002-00002+00003+00003+00023-00010-00003+00004+00099- 82CBOVIXW VIX OOPP 20220413 001700000075-00004+00004+00288-00274-00001+00509-00202-007633730000035+ 81CBOVIXW VIX OOPC 20220413 001800000003-00004+00325-00323-00293+00311+00653-00653-00516+ 82CBOVIXW VIX OOPC 20220413 001800000541+00983-00983-00620+00630+00889-00192+09620+007438570006394+ 81CBOVIXW VIX OOPP 20220413 001800000003-00004+00005+00007+00037-00019-00007+00007+00144- 82CBOVIXW VIX OOPP 20220413 001800000119-00007+00007+00369-00359-00002+00538-00377-007438570000070+ 81CBOVIXW VIX OOPC 20220413 001900000005-00007+00319-00315-00271+00294+00645-00644-00460+ 82CBOVIXW VIX OOPC 20220413 001900000484+00974-00974-00537+00544+00886-00165+09252+007627470005484+ 81CBOVIXW VIX OOPP 20220413 001900000005-00007+00011+00015+00059-00036-00015+00016+00200- 82CBOVIXW VIX OOPP 20220413 001900000176-00016+00016+00453-00446-00005+00565-00745-007627470000160+ 81CBOVIXW VIX OOPC 20220413 002000000007-00011+00309-00301-00243+00271+00630-00628-00400+ 82CBOVIXW VIX OOPC 20220413 002000000422+00958-00957-00457+00462+00881-00139+08703+007896230004649+ 81CBOVIXW VIX OOPP 20220413 002000000007-00011+00021+00029+00087-00059-00030+00032+00259- 82CBOVIXW VIX OOPP 20220413 002000000238-00032+00032+00533-00528-00010+00590-01294-007896230000325+ 81CBOVIXW VIX OOPC 20220413 002100000009-00015+00291-00277-00213+00242+00602-00596-00345+ 82CBOVIXW VIX OOPC 20220413 002100000364+00926-00924-00392+00397+00871-00120+07901+008722190003994+ 81CBOVIXW VIX OOPP 20220413 002100000009-00015+00039+00053+00117-00088-00058+00064+00315- 82CBOVIXW VIX OOPP 20220413 002100000296-00064+00066+00598-00593-00020+00609-02096-008722190000670+ 81CBOVIXW VIX OOPC 20220413 002200000010-00019+00272-00252-00186+00215+00572-00561-00296+ 82CBOVIXW VIX OOPC 20220413 002200000313+00889-00885-00334+00338+00859-00102+07142+009185110003400+ 81CBOVIXW VIX OOPP 20220413 002200000010-00019+00058+00078+00144-00115-00088+00099+00363- 82CBOVIXW VIX OOPP 20220413 002200000347-00100+00105+00656-00652-00032+00627-02855-009185110001075+ 81CBOVIXW VIX OOPC 20220413 002300000011-00021+00251-00226-00162+00190+00536-00520-00256+ 82CBOVIXW VIX OOPC 20220413 002300000271+00845-00837-00288+00291+00843-00088+06391+009742090002925+ 81CBOVIXW VIX OOPP 20220413 002300000011-00021+00079+00104+00168-00140-00124+00140+00404- 82CBOVIXW VIX OOPP 20220413 002300000389-00145+00153+00702-00699-00048+00642-03606-009742090001600+ 81CBOVIXW VIX OOPC 20220413 002400000011-00022+00230-00200-00143+00170+00498-00475-00225+ 82CBOVIXW VIX OOPC 20220413 002400000238+00795-00781-00254+00257+00823-00078+05710+010492020002584+ 81CBOVIXW VIX OOPP 20220413 002400000011-00022+00100+00130+00187-00160-00162+00184+00435- 82CBOVIXW VIX OOPP 20220413 002400000422-00195+00209+00736-00733-00068+00652-04287-010492020002259+ 81CBOVIXW VIX OOPC 20220413 002500000011-00023+00211-00177-00128+00153+00460-00432-00202+ 82CBOVIXW VIX OOPC 20220413 002500000215+00743-00723-00229+00232+00800-00070+05140+011352090002345+ 81CBOVIXW VIX OOPP 20220413 002500000011-00023+00119+00153+00202-00177-00199+00227+00458- 82CBOVIXW VIX OOPP 20220413 002500000445-00247+00267+00761-00757-00090+00659-04857-011352090003020+ 81CBOVIXW VIX OOPC 20220413 002600000010-00024+00194-00158-00114+00139+00427-00395-00181+ 82CBOVIXW VIX OOPC 20220413 002600000193+00696-00671-00206+00208+00778-00063+04644+011956190002107+ 81CBOVIXW VIX OOPP 20220413 002600000010-00024+00136+00172+00216-00191-00233+00265+00479- 82CBOVIXW VIX OOPP 20220413 002600000467-00293+00319+00784-00781-00113+00666-05353-011956190003781+ 81CBOVIXW VIX OOPC 20220413 002700000010-00023+00178-00141-00102+00125+00396-00360-00161+ 82CBOVIXW VIX OOPC 20220413 002700000171+00652-00622-00182+00185+00755-00056+04190+012354410001868+ 81CBOVIXW VIX OOPP 20220413 002700000010-00023+00152+00189+00228-00205-00264+00300+00499- 82CBOVIXW VIX OOPP 20220413 002700000489-00338+00368+00808-00805-00135+00673-05807-012354410004542+ 81CBOVIXW VIX OOPC 20220413 002800000010-00023+00164-00125-00091+00112+00367-00329-00143+ 82CBOVIXW VIX OOPC 20220413 002800000153+00610-00576-00162+00164+00732-00050+03785+012712660001660+ 81CBOVIXW VIX OOPP 20220413 002800000010-00023+00166+00205+00239-00218-00293+00331+00517- 82CBOVIXW VIX OOPP 20220413 002800000507-00380+00414+00828-00826-00158+00680-06212-012712660005334+ 81CBOVIXW VIX OOPC 20220413 002900000009-00022+00150-00112-00081+00101+00340-00299-00128+ 82CBOVIXW VIX OOPC 20220413 002900000136+00570-00533-00144+00146+00709-00044+03419+013021470001475+ 81CBOVIXW VIX OOPP 20220413 002900000009-00022+00180+00218+00249-00229-00320+00361+00532- 82CBOVIXW VIX OOPP 20220413 002900000524-00420+00457+00846-00844-00182+00685-06578-013021470006149+ 81CBOVIXW VIX OOPC 20220413 003000000009-00021+00139-00101-00075+00093+00316-00274-00117+ 82CBOVIXW VIX OOPC 20220413 003000000125+00534-00493-00132+00134+00685-00041+03137+013515510001357+ 81CBOVIXW VIX OOPP 20220413 003000000009-00021+00191+00229+00255-00237-00344+00386+00543- 82CBOVIXW VIX OOPP 20220413 003000000535-00456+00497+00858-00856-00206+00689-06860-013515510007031+ 81CBOVIXW VIX OOPC 20220413 003250000007-00019+00114-00077-00059+00074+00263-00220-00092+ 82CBOVIXW VIX OOPC 20220413 003250000099+00452-00407-00104+00106+00625-00032+02512+014345960001069+ 81CBOVIXW VIX OOPP 20220413 003250000007-00019+00216+00253+00271-00255-00396+00440+00568- 82CBOVIXW VIX OOPP 20220413 003250000561-00538+00583+00886-00884-00265+00697-07485-014345960009242+ 81CBOVIXW VIX OOPC 20220413 003500000006-00017+00091-00058-00044+00056+00215-00173-00068+ 82CBOVIXW VIX OOPC 20220413 003500000073+00377-00330-00076+00077+00569-00023+01935+014596070000781+ 81CBOVIXW VIX OOPP 20220413 003500000006-00017+00239+00272+00286-00273-00445+00487+00592- 82CBOVIXW VIX OOPP 20220413 003500000587-00612+00660+00914-00912-00322+00706-08062-014596070011454+ 81CBOVIXW VIX OOPC 20220413 003750000005-00015+00078-00047-00038+00049+00185-00144-00058+ 82CBOVIXW VIX OOPC 20220413 003750000063+00326-00278-00066+00067+00516-00020+01646+015537000000674+ 81CBOVIXW VIX OOPP 20220413 003750000005-00015+00252+00283+00292-00281-00475+00516+00601- 82CBOVIXW VIX OOPP 20220413 003750000597-00664+00711+00924-00923-00375+00709-08352-015537000013847+ 81CBOVIXW VIX OOPC 20220413 004000000005-00014+00066-00038-00032+00041+00158-00120-00049+ 82CBOVIXW VIX OOPC 20220413 004000000053+00282-00235-00055+00056+00467-00017+01387+016203460000568+ 81CBOVIXW VIX OOPP 20220413 004000000005-00014+00264+00292+00298-00289-00502+00540+00611- 82CBOVIXW VIX OOPP 20220413 004000000607-00708+00755+00935-00934-00423+00712-08610-016203460016240+ 81CBOVIXW VIX OOPC 20220413 004250000004-00012+00056-00031-00026+00034+00135-00099-00041+ 82CBOVIXW VIX OOPC 20220413 004250000044+00243-00198-00046+00047+00423-00014+01160+016681540000470+ 81CBOVIXW VIX OOPP 20220413 004250000004-00012+00274+00299+00304-00296-00525+00560+00619- 82CBOVIXW VIX OOPP 20220413 004250000616-00747+00792+00944-00943-00468+00715-08838-016681540018642+ 81CBOVIXW VIX OOPC 20220413 004500000003-00010+00047-00024-00021+00028+00114-00081-00033+ 82CBOVIXW VIX OOPC 20220413 004500000035+00208-00165-00037+00037+00382-00011+00950+016949070000376+ 81CBOVIXW VIX OOPP 20220413 004500000003-00010+00283+00306+00309-00302-00546+00579+00627- 82CBOVIXW VIX OOPP 20220413 004500000625-00782+00825+00953-00953-00509+00718-09048-016949070021048+ 81CBOVIXW VIX OOPC 20220413 004750000003-00010+00042-00021-00019+00025+00102-00071-00030+ 82CBOVIXW VIX OOPC 20220413 004750000032+00186-00145-00033+00034+00348-00010+00849+017625960000341+ 81CBOVIXW VIX OOPP 20220413 004750000003-00010+00288+00309+00311-00305-00558+00589+00630- 82CBOVIXW VIX OOPP 20220413 004750000628-00804+00844+00957-00956-00543+00719-09148-017625960023512+ 81CBOVIXW VIX OOPC 20220413 005000000003-00009+00037-00018-00017+00023+00091-00062-00026+ 82CBOVIXW VIX OOPC 20220413 005000000029+00166-00128-00030+00030+00318-00009+00757+018186950000307+ 81CBOVIXW VIX OOPP 20220413 005000000003-00009+00293+00312+00313-00307-00569+00597+00633- 82CBOVIXW VIX OOPP 20220413 005000000631-00824+00862+00960-00960-00572+00720-09240-018186950025977+ 81CBOVIXW VIX OOPC 20220413 005500000002-00007+00029-00013-00013+00018+00071-00047-00020+ 82CBOVIXW VIX OOPC 20220413 005500000022+00132-00099-00023+00023+00266-00007+00587+018976760000237+ 81CBOVIXW VIX OOPP 20220413 005500000002-00007+00301+00317+00317-00312-00588+00613+00639- 82CBOVIXW VIX OOPP 20220413 005500000638-00858+00891+00967-00966-00625+00722-09410-018976760030907+ 81CBOVIXW VIX OOPC 20220413 006000000002-00006+00023-00010-00010+00014+00057-00036-00016+ 82CBOVIXW VIX OOPC 20220413 006000000017+00106-00077-00018+00018+00223-00006+00460+019620350000185+ 81CBOVIXW VIX OOPP 20220413 006000000002-00006+00307+00320+00320-00316-00603+00624+00644- 82CBOVIXW VIX OOPP 20220413 006000000643-00884+00913+00972-00972-00667+00724-09537-019620350035854+ 81CBOVIXW VIX OOPC 20220413 006500000001-00005+00019-00007-00008+00011+00047-00029-00013+ 82CBOVIXW VIX OOPC 20220413 006500000014+00087-00062-00015+00015+00190-00005+00374+020249310000150+ 81CBOVIXW VIX OOPP 20220413 006500000001-00005+00311+00323+00322-00319-00613+00631+00647- 82CBOVIXW VIX OOPP 20220413 006500000646-00903+00928+00975-00975-00701+00725-09624-020249310040818+ 81CBOVIXW VIX OOPC 20220413 007000000001-00004+00016-00006-00007+00010+00039-00023-00011+ 82CBOVIXW VIX OOPC 20220413 007000000012+00073-00051-00012+00012+00163-00004+00311+020847300000125+ 81CBOVIXW VIX OOPP 20220413 007000000001-00004+00314+00324+00323-00320-00621+00637+00649- 82CBOVIXW VIX OOPP 20220413 007000000648-00917+00939+00978-00978-00728+00726-09687-020847300045792+ 81CBOVIXW VIX OOPC 20220413 007500000001-00004+00013-00005-00006+00008+00033-00019-00009+ 82CBOVIXW VIX OOPC 20220413 007500000010+00062-00042-00010+00010+00141-00003+00261+021373750000105+ 81CBOVIXW VIX OOPP 20220413 007500000001-00004+00317+00325+00324-00322-00627+00641+00651- 82CBOVIXW VIX OOPP 20220413 007500000650-00928+00948+00980-00979-00749+00726-09736-021373750050771+ 81CBOVIXW VIX OOPC 20220413 008000000001-00003+00011-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20220413 008000000008+00053-00035-00009+00009+00124-00003+00223+021873240000090+ 81CBOVIXW VIX OOPP 20220413 008000000001-00003+00319+00326+00325-00323-00632+00644+00652- 82CBOVIXW VIX OOPP 20220413 008000000652-00937+00954+00981-00981-00767+00727-09774-021873240055755+ 81CBOVIXW VIX OOPC 20220413 008500000001-00003+00009-00003-00004+00006+00024-00013-00006+ 82CBOVIXW VIX OOPC 20220413 008500000007+00045-00029-00007+00007+00108-00002+00187+022232430000075+ 81CBOVIXW VIX OOPP 20220413 008500000001-00003+00321+00327+00326-00324-00636+00647+00653- 82CBOVIXW VIX OOPP 20220413 008500000653-00945+00960+00983-00982-00783+00727-09810-022232430060739+ 81CBOVIXW VIX OOPC 20220413 009000000000-00003+00008-00002-00004+00005+00021-00011-00006+ 82CBOVIXW VIX OOPC 20220413 009000000006+00040-00025-00006+00006+00095-00002+00163+022666940000066+ 81CBOVIXW VIX OOPP 20220413 009000000001-00003+00322+00327+00326-00325-00639+00648+00654- 82CBOVIXW VIX OOPP 20220413 009000000654-00950+00964+00984-00983-00796+00727-09834-022666940065729+ 81CBOVIXW VIX OOPC 20220413 009500000000-00002+00007-00002-00003+00005+00018-00010-00005+ 82CBOVIXW VIX OOPC 20220413 009500000005+00035-00022-00006+00006+00085-00002+00144+023087630000058+ 81CBOVIXW VIX OOPP 20220413 009500000000-00002+00323+00328+00327-00325-00642+00650+00655- 82CBOVIXW VIX OOPP 20220413 009500000654-00955+00968+00984-00984-00806+00728-09853-023087630070721+ 81CBOVIXW VIX OOPC 20220413 010000000000-00002+00006-00002-00003+00004+00016-00008-00004+ 82CBOVIXW VIX OOPC 20220413 010000000005+00031-00019-00005+00005+00076-00002+00126+023418930000051+ 81CBOVIXW VIX OOPP 20220413 010000000000-00002+00324+00328+00327-00326-00644+00651+00656- 82CBOVIXW VIX OOPP 20220413 010000000655-00959+00971+00985-00985-00815+00728-09871-023418930075713+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011002318 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000041096 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000117808 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000060274 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000136986 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000079452 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000156164 01000020220519AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002700300003000000000002740 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000098630 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002700300003000000000021918 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000580010101A020101B C AMB30 1004020000450010401A020401B C AMB30 1005020000645010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000925010201A020401B C AMB30 1008020000915010101A020201B C AMB30 1009020001035010101A020301B C AMB30 1010020001130010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006250300003000000000024658 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006250300003000000000109589 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006250300003000000000191781 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006250300003000000000273973 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006250300003000000000358904 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006250300003000000000443836 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000531507 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000610959 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000693151 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000783562 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000863014 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009500300003000000000939726 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000011400300003000000001030137 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001106849 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001191781 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001279452 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001358904 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001443836 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000001528767 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001610959 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001693151 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001780822 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001863014 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001942466 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000230137 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000071233 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000147945 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000224658 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000320548 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000397260 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000493151 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000569863 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000646575 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000742466 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000821918 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000895890 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000972603 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001068493 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001145206 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001243836 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001317808 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001394521 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001490411 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001567123 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001643836 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001739726 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001819178 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001915069 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001989041 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002065754 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002142466 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002238356 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002315069 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002410959 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002487671 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002567123 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002660274 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002736986 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002813699 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002912329 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002986301 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000224658 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000493151 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000742466 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000972603 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001243836 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001490411 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001739726 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001989041 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002238356 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002487671 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002736986 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002986301 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000024658 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000109589 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000191781 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000273973 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000024658 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000109589 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000191781 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000273973 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000060274 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000158904 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000235616 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000312329 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000408219 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000484932 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000580822 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000657534 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000734247 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000830137 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000906849 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000983562 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001079452 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001232877 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001731507 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000075000099000300003000000000076712 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000074500300003000000000153425 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000060500300003000000000230137 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000051000300003000000000326027 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000045000300003000000000402740 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000040000300003000000000498630 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000037000300003000000000575342 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000035000300003000000000652055 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000075000039000300003000000000747945 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000075000009900300003000000000076712 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000007450300003000000000153425 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000006050300003000000000230137 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000005100300003000000000326027 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000004500300003000000000402740 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000075000004000300003000000000498630 00100020220921VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000000000300003000000000000000 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000099000300003000000000019178 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000099000300003000000000038356 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000057534 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000095890 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW4 AMB07 FUT 20220323 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW5 AMB07 FUT 20220330 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009976500Y 82CFXAMB1 AMB30 FUT 202203 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009961500Y 82CFXAMB1 AMB30 FUT 202204 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009961500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009923250Y 82CFXAMB1 AMB30 FUT 202205 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009923250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009898750Y 82CFXAMB1 AMB30 FUT 202206 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009898750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009875500Y 82CFXAMB1 AMB30 FUT 202207 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009875500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009847000Y 82CFXAMB1 AMB30 FUT 202208 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009847000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009837750Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009837750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009818000Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009818000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009798500Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009798500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009785000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009785000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009777000Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009777000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009762250Y 82CFXAMB1 AMB30 FUT 202302 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009762250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009754250Y 82CFXAMB1 AMB30 FUT 202303 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009754250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009746000Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009746000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009737250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009737250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009734000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009734000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009732500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009732500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009727500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009727500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009729500Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009729500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009729250Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009729250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009730750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009730750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009732500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009732500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009734250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009734250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009738000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009738000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009943000Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009943000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009952000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009915250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009897250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009870000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009843000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009831750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009813500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009793625+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009775625+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009772000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009757250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009750250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009742500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009732750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009725750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009726500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009724500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009725750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009733250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009737250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009738750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009742000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009747750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009751250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009753250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009753750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009756000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009757500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009758250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009760000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009762000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009845750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009790500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009748250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009724750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009714250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009729750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009737750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009742750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009745750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009752750+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143790+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142740+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142740+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142740+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135470+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135140+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135140+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135140+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007531598Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00226+10000+000000007531598+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007655608Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00230+10000+000000007655608+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003322287Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00095+10000+000000003322287+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000007534578Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00226+10000+000000007534578+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007952721Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00239+10000+000000007952721+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000008052418Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008052418+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008872529Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008872529+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009834764Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009834764+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013056821Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003056821+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009325321Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009325321+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009893557Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00297+10000+000000009893557+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000010023585Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00301+10000+000000000023585+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009894286Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00297+10000+000000009894286+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009474132Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009474132+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008876633Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008876633+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07465+10000+000000000248925+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000257515+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000261533+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000266245+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000265536+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000267500+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000269000+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000263250+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000257750+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00746+10000+000000000248925+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000257515+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000261533+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000266245+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000265536+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000267500+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX12 VXW FUT 20220323 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000238200+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX13 VXW FUT 20220330 000000006600+09900-09900-09900+09900+08910-07235+10000+000000000241250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-07355+10000+000000000245250+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-07295+10000+000000000243250+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07465+10000+000000000248925+