0 CFX 20220322SFC 202203221653U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000745200 T BRLBUSD$0000203309 T CADCUSD$0000794912 T CHFSUSD$0001071466 T CNYCUSD$0000157077 T COPEUSD$0000000265 T CZKKUSD$0000044634 T DKKFUSD$0000148139 T EURUUSD$0001102200 T GBPLUSD$0001325600 T HKDHUSD$0000127762 T HUFHUSD$0000002976 T JPYYUSD$0000008279 T KRWWUSD$0000000820 T MXNPUSD$0000049313 T MYRMUSD$0000237107 T NOKNUSD$0000113882 T NZDZUSD$0000695500 T PLNPUSD$0000235621 T RUBRUSD$0000009438 T SEKKUSD$0000105742 T SGDJUSD$0000737082 T THBOUSD$0000029831 T TRYTUSD$0000067464 T TWDQUSD$0000035042 T ZARZUSD$0000067392 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0102295300300000009900300003000000310079452 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0095165900270000007450300003000000430156164 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0089460300230000006050300003000000560232877 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0079795300200000005100300003000000710328767 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075520200180000004500300003000000840405479 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069399000160000004000300003000000970501370 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065094200150000003700300003000001100578082 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0062691700140000003500300003000001190654794 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0096667700075000000000300003000000000002740 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0107111100075000000000300003000000300021918 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0112929600075000000000300003000000310041096 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0109452800075000000000300003000000310060274 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00976+00990+00891-00450+09997+007730610014995+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00014-00000-00000+00300-00000+007730610000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00970+00990+00891-00435+09997+007730610014495+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00020-00000-00000+00315-00000+007730610000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00962+00989+00891-00420+09996+007730610013996+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00028-00000-00000+00330-00000+007730610000000+ 81CBOVIX VIX OOPC 20220420 001150000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00952+00989+00891-00405+09996+007730610013496+ 81CBOVIX VIX OOPP 20220420 001150000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00038-00001-00000+00345-00001-007730610000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000+00330-00330-00326+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00940+00987+00891-00390+09994+007730610012996+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00050-00003-00000+00360-00002-007730610000000+ 81CBOVIX VIX OOPC 20220420 001250000002-00000+00330-00330-00324+00330+00660-00660-00640+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00925+00984+00891-00375+09992+007730610012497+ 81CBOVIX VIX OOPP 20220420 001250000002-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00064-00006-00000+00375-00004-007730610000001+ 81CBOVIX VIX OOPC 20220420 001300000002-00000+00331-00330-00322+00330+00660-00660-00633+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00908+00978+00891-00360+09988+007730610011997+ 81CBOVIX VIX OOPP 20220420 001300000002-00000+00001-00000+00008-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00081-00011-00000+00390-00009-007730610000002+ 81CBOVIX VIX OOPC 20220420 001350000004-00000+00331-00330-00318+00330+00660-00660-00624+ 82CBOVIX VIX OOPC 20220420 001350000659+00990-00989-00889+00970+00891-00345+09980+007730610011499+ 81CBOVIX VIX OOPP 20220420 001350000003-00000+00001-00000+00012-00000+00000-00000+00035- 82CBOVIX VIX OOPP 20220420 001350000000-00000+00000+00100-00020-00000+00405-00016-007730610000003+ 81CBOVIX VIX OOPC 20220420 001400000005-00000+00331-00329-00314+00330+00660-00659-00614+ 82CBOVIX VIX OOPC 20220420 001400000659+00989-00989-00868+00957+00891-00330+09969+007730610011001+ 81CBOVIX VIX OOPP 20220420 001400000005-00000+00001-00000+00015-00000+00000-00000+00045- 82CBOVIX VIX OOPP 20220420 001400000001-00000+00000+00122-00033-00000+00419-00027-007730610000005+ 81CBOVIX VIX OOPC 20220420 001450000007-00001+00332-00329-00310+00331+00660-00659-00603+ 82CBOVIX VIX OOPC 20220420 001450000658+00989-00989-00844+00940+00891-00315+09952+007730610010505+ 81CBOVIX VIX OOPP 20220420 001450000007-00001+00002-00001+00020-00001+00000-00001+00057- 82CBOVIX VIX OOPP 20220420 001450000002-00001+00001+00146-00050-00000+00434-00045-007730610000008+ 81CBOVIX VIX OOPC 20220420 001500000009-00001+00332-00329-00304+00331+00660-00659-00590+ 82CBOVIX VIX OOPC 20220420 001500000656+00989-00988-00818+00917+00890-00300+09926+007730610010010+ 81CBOVIX VIX OOPP 20220420 001500000009-00001+00002-00001+00026-00001+00000+00001+00070- 82CBOVIX VIX OOPP 20220420 001500000004-00001+00001+00171-00072-00000+00449-00070-007730610000014+ 81CBOVIX VIX OOPC 20220420 001600000014-00003+00333-00327-00289+00332+00659-00657-00558+ 82CBOVIX VIX OOPC 20220420 001600000647+00987-00987-00761+00859+00890-00271+09842+007730610009029+ 81CBOVIX VIX OOPP 20220420 001600000014-00003+00003-00003+00040-00002+00001+00003+00102- 82CBOVIX VIX OOPP 20220420 001600000013-00002+00003+00229-00131-00001+00479-00154-007730610000032+ 81CBOVIX VIX OOPC 20220420 001700000021-00007+00334-00323-00271+00334+00658-00653-00520+ 82CBOVIX VIX OOPC 20220420 001700000628+00985-00983-00697+00786+00889-00242+09696+007730610008066+ 81CBOVIX VIX OOPP 20220420 001700000021-00007+00005-00007+00059-00004+00002+00007+00140- 82CBOVIX VIX OOPP 20220420 001700000032-00005+00007+00292-00204-00002+00508-00301-007730610000069+ 81CBOVIX VIX OOPC 20220420 001800000028-00011+00335-00319-00253+00334+00656-00649-00482+ 82CBOVIX VIX OOPC 20220420 001800000601+00982-00979-00632+00704+00888-00213+09533+007394040007105+ 81CBOVIX VIX OOPP 20220420 001800000028-00011+00005-00011+00077-00004+00004+00011+00178- 82CBOVIX VIX OOPP 20220420 001800000059-00008+00011+00357-00286-00003+00536-00464-007394040000108+ 81CBOVIX VIX OOPC 20220420 001900000038-00021+00335-00308-00225+00332+00650-00637-00432+ 82CBOVIX VIX OOPC 20220420 001900000553+00973-00967-00560+00619+00884-00187+09162+007645080006222+ 81CBOVIX VIX OOPP 20220420 001900000038-00021+00005-00022+00105-00002+00010+00022+00228- 82CBOVIX VIX OOPP 20220420 001900000106-00017+00022+00429-00371-00007+00563-00835-007645080000225+ 81CBOVIX VIX OOPC 20220420 002000000049-00036+00333-00288-00196+00323+00639-00617-00382+ 82CBOVIX VIX OOPC 20220420 002000000498+00958-00947-00492+00540+00878-00163+08648+007990680005423+ 81CBOVIX VIX OOPP 20220420 002000000049-00036+00003-00042+00134-00007-00020+00042+00278- 82CBOVIX VIX OOPP 20220420 002000000162-00032+00042+00498-00449-00013+00587-01348-007990680000425+ 81CBOVIX VIX OOPC 20220420 002100000059-00053+00328-00259-00168+00307+00624-00585-00334+ 82CBOVIX VIX OOPC 20220420 002100000443+00935-00915-00431+00473+00868-00142+08009+008527440004748+ 81CBOVIX VIX OOPP 20220420 002100000059-00053+00002+00071+00162-00023-00036+00075+00326- 82CBOVIX VIX OOPP 20220420 002100000217-00055+00075+00559-00516-00022+00607-01988-008527440000750+ 81CBOVIX VIX OOPC 20220420 002200000066-00067+00320-00226-00143+00286+00605-00547-00292+ 82CBOVIX VIX OOPC 20220420 002200000392+00908-00875-00377+00414+00856-00124+07365+008938630004148+ 81CBOVIX VIX OOPP 20220420 002200000066-00067+00010+00104+00187-00044-00055+00113+00368- 82CBOVIX VIX OOPP 20220420 002200000268-00081+00115+00613-00576-00034+00625-02632-008938630001150+ 81CBOVIX VIX OOPC 20220420 002300000071-00078+00310-00190-00121+00264+00581-00498-00258+ 82CBOVIX VIX OOPC 20220420 002300000350+00875-00822-00334+00369+00840-00111+06711+009588520003698+ 81CBOVIX VIX OOPP 20220420 002300000071-00078+00020+00140+00209-00066-00078+00162+00402- 82CBOVIX VIX OOPP 20220420 002300000310-00115+00168+00655-00621-00051+00639-03286-009588520001700+ 81CBOVIX VIX OOPC 20220420 002400000075-00084+00299-00157-00104+00243+00558-00450-00228+ 82CBOVIX VIX OOPC 20220420 002400000313+00841-00766-00297+00329+00822-00099+06122+010098470003299+ 81CBOVIX VIX OOPP 20220420 002400000075-00084+00031+00173+00226-00087-00102+00210+00432- 82CBOVIX VIX OOPP 20220420 002400000347-00149+00224+00692-00661-00069+00651-03875-010098470002300+ 81CBOVIX VIX OOPC 20220420 002500000077-00087+00287-00130-00088+00222+00534-00405-00200+ 82CBOVIX VIX OOPC 20220420 002500000277+00808-00712-00262+00289+00804-00087+05578+010360580002900+ 81CBOVIX VIX OOPP 20220420 002500000077-00087+00042+00200+00242-00108-00125+00255+00460- 82CBOVIX VIX OOPP 20220420 002500000382-00182+00277+00728-00701-00087+00662-04419-010360580002901+ 81CBOVIX VIX OOPC 20220420 002600000078-00088+00275-00105-00075+00203+00510-00361-00178+ 82CBOVIX VIX OOPC 20220420 002600000249+00773-00655-00234+00259+00783-00078+05088+010771170002600+ 81CBOVIX VIX OOPP 20220420 002600000078-00088+00055+00225+00255-00127-00150+00299+00482- 82CBOVIX VIX OOPP 20220420 002600000411-00217+00335+00756-00731-00107+00671-04909-010771170003601+ 81CBOVIX VIX OOPC 20220420 002700000077-00087+00263-00085-00065+00186+00487-00320-00160+ 82CBOVIX VIX OOPC 20220420 002700000226+00739-00599-00211+00234+00762-00071+04653+011184230002350+ 81CBOVIX VIX OOPP 20220420 002700000077-00087+00066+00245+00265-00144-00173+00340+00500- 82CBOVIX VIX OOPP 20220420 002700000434-00251+00390+00779-00756-00129+00679-05344-011184230004351+ 81CBOVIX VIX OOPC 20220420 002800000077-00085+00252-00068-00056+00172+00464-00284-00144+ 82CBOVIX VIX OOPC 20220420 002800000206+00706-00547-00192+00214+00739-00065+04276+011629380002150+ 81CBOVIX VIX OOPP 20220420 002800000077-00085+00078+00262+00274-00158-00196+00376+00515- 82CBOVIX VIX OOPP 20220420 002800000453-00284+00443+00798-00776-00152+00685-05721-011629380005150+ 81CBOVIX VIX OOPC 20220420 002900000075-00083+00241-00054-00049+00158+00442-00251-00130+ 82CBOVIX VIX OOPC 20220420 002900000188+00674-00498-00174+00194+00716-00059+03924+011949690001950+ 81CBOVIX VIX OOPP 20220420 002900000075-00083+00089+00276+00281-00172-00218+00409+00530- 82CBOVIX VIX OOPP 20220420 002900000472-00315+00492+00816-00795-00174+00691-06072-011949690005950+ 81CBOVIX VIX OOPC 20220420 003000000074-00080+00230-00043-00043+00147+00422-00223-00119+ 82CBOVIX VIX OOPC 20220420 003000000173+00645-00454-00160+00179+00693-00054+03630+012347470001800+ 81CBOVIX VIX OOPP 20220420 003000000074-00080+00100+00287+00287-00183-00238+00436+00541- 82CBOVIX VIX OOPP 20220420 003000000487-00345+00536+00830-00810-00197+00695-06367-012347470006800+ 81CBOVIX VIX OOPC 20220420 003250000069-00071+00204-00021-00029+00119+00374-00165-00093+ 82CBOVIX VIX OOPC 20220420 003250000138+00574-00359-00126+00142+00638-00043+02957+012951530001425+ 81CBOVIX VIX OOPP 20220420 003250000069-00071+00126+00308+00300-00210-00286+00494+00567- 82CBOVIX VIX OOPP 20220420 003250000522-00416+00631+00863-00848-00253+00707-07040-012951530008924+ 81CBOVIX VIX OOPC 20220420 003500000064-00063+00182-00009-00021+00100+00333-00125-00075+ 82CBOVIX VIX OOPC 20220420 003500000114+00513-00286-00104+00117+00584-00035+02465+013616520001175+ 81CBOVIX VIX OOPP 20220420 003500000064-00063+00148+00321+00309-00230-00327+00535+00585- 82CBOVIX VIX OOPP 20220420 003500000546-00476+00704+00886-00873-00307+00714-07532-013616520011174+ 81CBOVIX VIX OOPC 20220420 003750000059-00056+00163-00001-00015+00084+00297-00095-00061+ 82CBOVIX VIX OOPC 20220420 003750000095+00460-00229-00086+00097+00534-00029+02070+014165560000975+ 81CBOVIX VIX OOPP 20220420 003750000059-00056+00167+00329+00315-00246-00363+00565+00598- 82CBOVIX VIX OOPP 20220420 003750000565-00530+00761+00904-00893-00357+00720-07926-014165560013473+ 81CBOVIX VIX OOPC 20220420 004000000054-00049+00147-00004+00011+00072+00267-00073-00051+ 82CBOVIX VIX OOPC 20220420 004000000080+00414-00186-00072+00082+00488-00025+01765+014691010000825+ 81CBOVIX VIX OOPP 20220420 004000000054-00049+00183+00334+00319-00258-00393+00587+00609- 82CBOVIX VIX OOPP 20220420 004000000580-00575+00804+00918-00908-00403+00725-08232-014691010015822+ 81CBOVIX VIX OOPC 20220420 004250000050-00044+00132-00007+00007+00061+00240-00057-00043+ 82CBOVIX VIX OOPC 20220420 004250000068+00374-00151-00061+00070+00446-00021+01511+015132330000700+ 81CBOVIX VIX OOPP 20220420 004250000050-00044+00198+00337+00322-00268-00420+00603+00617- 82CBOVIX VIX OOPP 20220420 004250000592-00616+00838+00929-00920-00445+00728-08486-015132330018197+ 81CBOVIX VIX OOPC 20220420 004500000046-00039+00119-00008+00005+00053+00217-00044-00036+ 82CBOVIX VIX OOPC 20220420 004500000058+00339-00125-00052+00060+00407-00018+01305+015538300000600+ 81CBOVIX VIX OOPP 20220420 004500000046-00039+00211+00338+00325-00277-00443+00615+00624- 82CBOVIX VIX OOPP 20220420 004500000601-00651+00865+00938-00930-00483+00731-08692-015538300020596+ 81CBOVIX VIX OOPC 20220420 004750000042-00035+00109-00009+00003+00047+00198-00036-00031+ 82CBOVIX VIX OOPC 20220420 004750000051+00309-00104-00046+00052+00374-00016+01147+015971320000527+ 81CBOVIX VIX OOPP 20220420 004750000042-00035+00221+00339+00326-00283-00462+00624+00629- 82CBOVIX VIX OOPP 20220420 004750000609-00681+00885+00944-00937-00517+00734-08849-015971320023022+ 81CBOVIX VIX OOPC 20220420 005000000039-00031+00100-00010+00002+00042+00181-00029-00028+ 82CBOVIX VIX OOPC 20220420 005000000046+00284-00089-00041+00047+00344-00014+01024+016412950000471+ 81CBOVIX VIX OOPP 20220420 005000000039-00031+00230+00339+00328-00288-00478+00631+00632- 82CBOVIX VIX OOPP 20220420 005000000614-00705+00901+00949-00943-00547+00735-08973-016412950025466+ 81CBOVIX VIX OOPC 20220420 005500000033-00025+00083-00010+00000+00032+00151-00018-00021+ 82CBOVIX VIX OOPC 20220420 005500000035+00238-00063-00031+00036+00291-00011+00793+016978180000360+ 81CBOVIX VIX OOPP 20220420 005500000033-00025+00247+00339+00330-00298-00509+00641+00639- 82CBOVIX VIX OOPP 20220420 005500000625-00752+00927+00959-00954-00600+00739-09203-016978180030354+ 81CBOVIX VIX OOPC 20220420 006000000028-00020+00069-00009+00001-00025+00126-00012-00015+ 82CBOVIX VIX OOPC 20220420 006000000027+00200-00045-00024+00027+00246-00008+00617+017405190000275+ 81CBOVIX VIX OOPP 20220420 006000000028-00020+00261+00339+00331-00305-00534+00648+00644- 82CBOVIX VIX OOPP 20220420 006000000633-00790+00945+00966-00962-00645+00741-09379-017405190035267+ 81CBOVIX VIX OOPC 20220420 006500000024-00017+00060-00008+00001-00021+00108-00008-00012+ 82CBOVIX VIX OOPC 20220420 006500000022+00172-00034-00019+00022+00211-00007+00506+017935700000225+ 81CBOVIX VIX OOPP 20220420 006500000025-00017+00270+00338+00331-00309-00551+00652+00648- 82CBOVIX VIX OOPP 20220420 006500000638-00818+00956+00971-00967-00679+00743-09490-017935700040216+ 81CBOVIX VIX OOPC 20220420 007000000021-00013+00050-00007+00002-00016+00091-00005-00009+ 82CBOVIX VIX OOPC 20220420 007000000017+00146-00025-00015+00017+00180-00005+00401+018220290000175+ 81CBOVIX VIX OOPP 20220420 007000000021-00013+00280+00337+00332-00314-00568+00655+00650- 82CBOVIX VIX OOPP 20220420 007000000643-00844+00965+00975-00972-00711+00744-09596-018220290045165+ 81CBOVIX VIX OOPC 20220420 007500000018-00012+00044-00006+00002-00014+00081-00003-00008+ 82CBOVIX VIX OOPC 20220420 007500000015+00129-00020-00013+00015+00158-00005+00343+018708100000150+ 81CBOVIX VIX OOPP 20220420 007500000019-00012+00286+00336+00332-00316-00579+00657+00652- 82CBOVIX VIX OOPP 20220420 007500000645-00861+00970+00977-00975-00733+00745-09654-018708100050139+ 81CBOVIX VIX OOPC 20220420 008000000016-00010+00039-00006+00002-00012+00071-00002-00007+ 82CBOVIX VIX OOPC 20220420 008000000013+00114-00016-00011+00013+00139-00004+00294+019123500000129+ 81CBOVIX VIX OOPP 20220420 008000000017-00010+00291+00336+00332-00318-00589+00658+00653- 82CBOVIX VIX OOPP 20220420 008000000647-00876+00974+00979-00977-00752+00746-09703-019123500055116+ 81CBOVIX VIX OOPC 20220420 008500000015-00009+00035-00005+00002-00011+00064-00001-00006+ 82CBOVIX VIX OOPC 20220420 008500000011+00103-00013-00010+00011+00124-00003+00260+019580780000114+ 81CBOVIX VIX OOPP 20220420 008500000015-00009+00295+00335+00332-00319-00595+00658+00654- 82CBOVIX VIX OOPP 20220420 008500000649-00887+00977+00980-00978-00767+00746-09737-019580780060101+ 81CBOVIX VIX OOPC 20220420 009000000014-00008+00032-00005+00002-00009+00058-00001-00005+ 82CBOVIX VIX OOPC 20220420 009000000010+00093-00011-00008+00010+00111-00003+00228+019943330000100+ 81CBOVIX VIX OOPP 20220420 009000000014-00008+00298+00335+00332-00321-00602+00659+00655- 82CBOVIX VIX OOPP 20220420 009000000650-00897+00979+00981-00980-00780+00746-09769-019943330065085+ 81CBOVIX VIX OOPC 20220420 009500000012-00007+00028-00004+00002-00008+00051-00000-00004+ 82CBOVIX VIX OOPC 20220420 009500000008+00083-00009-00007+00009+00098-00003+00197+020209530000086+ 81CBOVIX VIX OOPP 20220420 009500000012-00007+00302+00334+00332-00322-00608+00659+00656- 82CBOVIX VIX OOPP 20220420 009500000651-00907+00981+00983-00981-00792+00747-09800-020209530070070+ 81CBOVIX VIX OOPC 20220420 010000000011-00006+00026-00004+00002-00007+00048-00000-00004+ 82CBOVIX VIX OOPC 20220420 010000000008+00077-00008-00007+00008+00090-00002+00180+020622420000080+ 81CBOVIX VIX OOPP 20220420 010000000011-00006+00304+00334+00332-00323-00612+00660+00656- 82CBOVIX VIX OOPP 20220420 010000000652-00913+00982+00983-00982-00801+00747-09816-020622420075062+ 81CBOVIX VIX OOPC 20220420 011000000010-00005+00022-00004+00002-00006+00041-00000+00003+ 82CBOVIX VIX OOPC 20220420 011000000007+00065-00006-00005+00007+00075-00002+00149+021287120000067+ 81CBOVIX VIX OOPP 20220420 011000000010-00005+00307+00333+00332-00324-00619+00660+00657- 82CBOVIX VIX OOPP 20220420 011000000653-00924+00984+00984-00983-00816+00748-09847-021287120085047+ 81CBOVIX VIX OOPC 20220420 012000000008-00004+00019-00003+00001-00005+00034-00000+00002+ 82CBOVIX VIX OOPC 20220420 012000000005+00055-00004-00004+00005+00062-00002+00120+021740620000054+ 81CBOVIX VIX OOPP 20220420 012000000008-00004+00311+00333+00331-00325-00626+00660+00657- 82CBOVIX VIX OOPP 20220420 012000000655-00935+00986+00985-00985-00828+00748-09876-021740620095031+ 81CBOVIX VIX OOPC 20220420 013000000007-00003+00015-00002+00001-00004+00028-00000+00002+ 82CBOVIX VIX OOPC 20220420 013000000004+00045-00003-00003+00004+00051-00001+00092+021964290000040+ 81CBOVIX VIX OOPP 20220420 013000000007-00003+00315+00332+00331-00326-00632+00660+00658- 82CBOVIX VIX OOPP 20220420 013000000656-00945+00987+00987-00986-00840+00748-09904-021964290105015+ 81CBOVIX VIX OOPC 20220420 014000000005-00002+00012-00002+00001-00003+00022-00001+00001+ 82CBOVIX VIX OOPC 20220420 014000000003+00035-00002-00002+00003+00040-00001+00066+021964290000028+ 81CBOVIX VIX OOPP 20220420 014000000005-00002+00318+00332+00331-00327-00638+00660+00659- 82CBOVIX VIX OOPP 20220420 014000000657-00954+00988+00988-00987-00851+00749-09930-021964290115001+ 81CBOVIX VIX OOPC 20220420 015000000004-00002+00009-00001+00001-00002+00017-00000+00001+ 82CBOVIX VIX OOPC 20220420 015000000002+00028-00001-00002+00002+00032-00001+00048+021964290000020+ 81CBOVIX VIX OOPP 20220420 015000000004-00002+00321+00331+00331-00328-00643+00660+00659- 82CBOVIX VIX OOPP 20220420 015000000658-00962+00989+00988-00988-00859+00749-09948-021964290124990+ 81CBOVIX VIX OOPC 20220420 016000000003-00001+00007-00001+00001-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20220420 016000000001+00022-00001-00001+00001+00025-00000+00035+021964290000014+ 81CBOVIX VIX OOPP 20220420 016000000003-00001+00323+00331+00331-00329-00646+00660+00659- 82CBOVIX VIX OOPP 20220420 016000000659-00967+00989+00989-00988-00865+00749-09961-021964290134982+ 81CBOVIX VIX OOPC 20220420 017000000003-00001+00006-00001+00001-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000001+00018-00000-00001+00001+00020-00000+00026+021964290000010+ 81CBOVIX VIX OOPP 20220420 017000000003-00001+00324+00331+00331-00329-00649+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000659-00972+00989+00989-00989-00870+00749-09970-021964290144975+ 81CBOVIX VIX OOPC 20220420 018000000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000001+00015-00000-00001+00001+00016-00000+00019+021964290000008+ 81CBOVIX VIX OOPP 20220420 018000000002-00001+00325+00330+00331-00329-00651+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000659-00975+00989+00989-00989-00874+00749-09977-021964290154970+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00738+00744+00670-00471+09993+005923400015708+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00199-00000+005923400000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00735+00745+00670-00456+09992+005923400015209+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00010-00000+00000+00214-00000+005923400000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00731+00745+00670-00441+09992+005923400014709+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00014-00000+00000+00229-00000+005923400000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00744-00726+00745+00670-00426+09991+005923400014209+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00019-00000+00000+00244-00001-005923400000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00744-00719+00745+00670-00411+09989+005923400013710+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00025-00000+00000+00259-00003-005923400000001+ 81CBOVIX VIX OOPC 20220518 001250000003-00000+00250-00248-00241+00248+00497-00496-00481+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00744-00712+00745+00670-00396+09986+005923400013211+ 81CBOVIX VIX OOPP 20220518 001250000003-00000+00002-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00033-00000+00000+00274-00006-005923400000001+ 81CBOVIX VIX OOPC 20220518 001300000005-00000+00250-00248-00238+00248+00497-00496-00476+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00702+00745+00670-00381+09981+005923400012712+ 81CBOVIX VIX OOPP 20220518 001300000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00042-00000+00000+00289-00012-005923400000002+ 81CBOVIX VIX OOPC 20220518 001350000006-00000+00251-00248-00235+00249+00498-00496-00470+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00692+00744+00670-00366+09972+005923400012214+ 81CBOVIX VIX OOPP 20220518 001350000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00053-00000-00000+00304-00020-005923400000004+ 81CBOVIX VIX OOPC 20220518 001400000008-00001+00252-00248-00231+00249+00498-00496-00463+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00679+00744+00670-00352+09960+005923400011717+ 81CBOVIX VIX OOPP 20220518 001400000008-00001+00004-00001+00017-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20220518 001400000001+00001-00001+00065-00001-00000+00319-00033-005923400000007+ 81CBOVIX VIX OOPC 20220518 001450000011-00001+00253-00247-00227+00249+00499-00495-00454+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00743-00666+00743+00670-00337+09941+005923400011222+ 81CBOVIX VIX OOPP 20220518 001450000011-00001+00005-00001+00022-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20220518 001450000001+00001-00001+00079-00002-00000+00333-00051-005923400000011+ 81CBOVIX VIX OOPC 20220518 001500000014-00002+00255-00247-00221+00250+00499-00495-00445+ 82CBOVIX VIX OOPC 20220518 001500000498+00745-00743-00650+00741+00670-00322+09916+005923400010728+ 81CBOVIX VIX OOPP 20220518 001500000014-00002+00007-00002+00027-00002+00003-00002+00051- 82CBOVIX VIX OOPP 20220518 001500000001+00001-00002+00094-00004-00000+00348-00077-005923400000017+ 81CBOVIX VIX OOPC 20220518 001600000021-00004+00258-00244-00208+00252+00500-00493-00423+ 82CBOVIX VIX OOPC 20220518 001600000498+00745-00741-00615+00732+00669-00292+09833+005923400009749+ 81CBOVIX VIX OOPP 20220518 001600000021-00004+00010-00004+00040-00004+00004-00004+00074- 82CBOVIX VIX OOPP 20220518 001600000002+00001-00004+00130-00013-00001+00378-00159-005923400000037+ 81CBOVIX VIX OOPC 20220518 001700000030-00007+00262-00241-00192+00255+00501-00489-00396+ 82CBOVIX VIX OOPC 20220518 001700000498+00744-00737-00574+00713+00668-00264+09697+005923400008788+ 81CBOVIX VIX OOPP 20220518 001700000030-00007+00014-00007+00056-00007+00005-00007+00100- 82CBOVIX VIX OOPP 20220518 001700000002+00000+00007+00171-00032-00002+00406-00296-005923400000075+ 81CBOVIX VIX OOPC 20220518 001800000046-00021+00269-00226-00164+00264+00501-00474-00354+ 82CBOVIX VIX OOPC 20220518 001800000490+00739-00722-00517+00668+00663-00238+09313+006646270007938+ 81CBOVIX VIX OOPP 20220518 001800000046-00021+00021-00022+00084-00016+00005-00022+00142- 82CBOVIX VIX OOPP 20220518 001800000006-00005+00022+00227-00076-00007+00432-00680-006646270000225+ 81CBOVIX VIX OOPC 20220518 001900000058-00037+00273-00207-00141+00270+00499-00454-00319+ 82CBOVIX VIX OOPC 20220518 001900000475+00732-00702-00468+00621+00657-00214+08900+007022280007139+ 81CBOVIX VIX OOPP 20220518 001900000058-00037+00025-00041+00107-00022+00003-00042+00178- 82CBOVIX VIX OOPP 20220518 001900000022-00012+00042+00277-00123-00013+00456-01092-007022280000425+ 81CBOVIX VIX OOPC 20220518 002000000070-00054+00276-00183-00119+00273+00494-00428-00285+ 82CBOVIX VIX OOPC 20220518 002000000453+00722-00675-00422+00572+00649-00192+08433+007356160006415+ 81CBOVIX VIX OOPP 20220518 002000000070-00054+00028-00065+00129-00025+00002+00069+00212- 82CBOVIX VIX OOPP 20220518 002000000043-00023+00070+00323-00172-00021+00478-01559-007356160000700+ 81CBOVIX VIX OOPC 20220518 002100000080-00072+00276-00154-00098+00271+00486-00392-00253+ 82CBOVIX VIX OOPC 20220518 002100000427+00707-00637-00380+00525+00637-00174+07904+007833120005815+ 81CBOVIX VIX OOPP 20220518 002100000080-00072+00028-00095+00150-00023+00010+00104+00243- 82CBOVIX VIX OOPP 20220518 002100000070-00038+00108+00365-00220-00033+00496-02089-007833120001100+ 81CBOVIX VIX OOPC 20220518 002200000088-00086+00275-00125-00080+00265+00477-00354-00225+ 82CBOVIX VIX OOPC 20220518 002200000400+00690-00594-00343+00482+00624-00159+07390+008258640005291+ 81CBOVIX VIX OOPP 20220518 002200000088-00086+00027-00123+00168-00017+00019+00142+00271- 82CBOVIX VIX OOPP 20220518 002200000097-00054+00151+00402-00263-00046+00511-02603-008258640001575+ 81CBOVIX VIX OOPC 20220518 002300000094-00096+00272-00099-00065+00257+00466-00317-00201+ 82CBOVIX VIX OOPC 20220518 002300000373+00673-00550-00310+00442+00609-00145+06905+008602290004817+ 81CBOVIX VIX OOPP 20220518 002300000094-00096+00024-00149+00183-00009+00030+00179+00295- 82CBOVIX VIX OOPP 20220518 002300000123-00072+00195+00434-00302-00061+00526-03087-008602290002100+ 81CBOVIX VIX OOPC 20220518 002400000098-00104+00268-00076-00052+00247+00454-00281-00180+ 82CBOVIX VIX OOPC 20220518 002400000349+00654-00505-00282+00407+00592-00133+06447+008968660004418+ 81CBOVIX VIX OOPP 20220518 002400000098-00104+00020-00172+00196-00001-00042+00215+00316- 82CBOVIX VIX OOPP 20220518 002400000148-00091+00240+00463-00337-00078+00538-03545-008968660002700+ 81CBOVIX VIX OOPC 20220518 002500000101-00108+00263-00056-00041+00237+00442-00248-00162+ 82CBOVIX VIX OOPC 20220518 002500000326+00634-00461-00257+00377+00575-00122+06025+009322950004073+ 81CBOVIX VIX OOPP 20220518 002500000101-00108+00015-00192+00207-00011-00054+00248+00335- 82CBOVIX VIX OOPP 20220518 002500000171-00110+00283+00487-00368-00095+00548-03967-009322950003354+ 81CBOVIX VIX OOPC 20220518 002600000103-00111+00258-00039-00033+00227+00429-00218-00147+ 82CBOVIX VIX OOPC 20220518 002600000306+00615-00420-00237+00351+00557-00114+05645+009710220003792+ 81CBOVIX VIX OOPP 20220518 002600000103-00111+00010-00209+00216-00022-00067+00278+00350- 82CBOVIX VIX OOPP 20220518 002600000191-00130+00325+00508-00393-00113+00556-04347-009710220004073+ 81CBOVIX VIX OOPC 20220518 002700000104-00112+00252-00026-00025+00216+00417-00192-00133+ 82CBOVIX VIX OOPC 20220518 002700000286+00596-00382-00218+00326+00539-00105+05291+009988660003511+ 81CBOVIX VIX OOPP 20220518 002700000104-00112+00004-00222+00223-00032-00079+00304+00364- 82CBOVIX VIX OOPP 20220518 002700000210-00149+00362+00527-00418-00131+00565-04701-009988660004791+ 81CBOVIX VIX OOPC 20220518 002800000105-00112+00246-00014-00018+00206+00405-00169-00120+ 82CBOVIX VIX OOPC 20220518 002800000268+00577-00348-00200+00303+00522-00098+04963+010226050003250+ 81CBOVIX VIX OOPP 20220518 002800000105-00112+00002+00234+00230-00043-00092+00327+00376- 82CBOVIX VIX OOPP 20220518 002800000228-00167+00396+00544-00441-00148+00573-05030-010226050005530+ 81CBOVIX VIX OOPC 20220518 002900000105-00111+00240-00005-00013+00196+00393-00149-00110+ 82CBOVIX VIX OOPC 20220518 002900000253+00559-00317-00186+00285+00504-00092+04675+010533400003050+ 81CBOVIX VIX OOPP 20220518 002900000105-00111+00008+00243+00236-00052-00104+00347+00387- 82CBOVIX VIX OOPP 20220518 002900000244-00185+00427+00559-00460-00166+00579-05317-010533400006329+ 81CBOVIX VIX OOPC 20220518 003000000104-00109+00234-00003+00008+00187+00381-00131-00100+ 82CBOVIX VIX OOPC 20220518 003000000238+00542-00289-00172+00267+00488-00086+04404+010771490002850+ 81CBOVIX VIX OOPP 20220518 003000000104-00109+00014+00251+00240-00061-00116+00365+00396- 82CBOVIX VIX OOPP 20220518 003000000258-00203+00455+00572-00478-00182+00585-05588-010771490007129+ 81CBOVIX VIX OOPC 20220518 003250000102-00104+00220-00016+00001-00166+00353-00096-00081+ 82CBOVIX VIX OOPC 20220518 003250000207+00501-00231-00145+00230+00447-00073+03830+011365930002450+ 81CBOVIX VIX OOPP 20220518 003250000102-00104+00028+00264+00250-00082-00143+00401+00415- 82CBOVIX VIX OOPP 20220518 003250000289-00243+00513+00599-00515-00223+00597-06162-011365930009227+ 81CBOVIX VIX OOPC 20220518 003500000099-00097+00206-00024+00008-00148+00328-00070-00066+ 82CBOVIX VIX OOPC 20220518 003500000182+00464-00187-00123+00200+00411-00064+03359+011866920002125+ 81CBOVIX VIX OOPP 20220518 003500000099-00097+00043+00273+00256-00100-00168+00426+00430- 82CBOVIX VIX OOPP 20220518 003500000315-00280+00558+00621-00544-00259+00606-06633-011866920011400+ 81CBOVIX VIX OOPC 20220518 003750000095-00090+00192-00029+00012-00133+00305-00051-00055+ 82CBOVIX VIX OOPC 20220518 003750000160+00431-00151-00106+00175+00378-00055+02961+012277440001850+ 81CBOVIX VIX OOPP 20220518 003750000095-00090+00056+00277+00260-00116-00192+00445+00442- 82CBOVIX VIX OOPP 20220518 003750000337-00314+00593+00639-00570-00292+00615-07032-012277440013624+ 81CBOVIX VIX OOPC 20220518 004000000090-00083+00180-00032+00015-00119+00283-00037-00045+ 82CBOVIX VIX OOPC 20220518 004000000141+00400-00124-00091+00154+00348-00049+02628+012647690001625+ 81CBOVIX VIX OOPP 20220518 004000000090-00083+00068+00280+00263-00129-00213+00459+00451- 82CBOVIX VIX OOPP 20220518 004000000355-00344+00621+00653-00591-00322+00621-07365-012647690015897+ 81CBOVIX VIX OOPC 20220518 004250000086-00077+00169-00033+00017-00108+00265-00027-00038+ 82CBOVIX VIX OOPC 20220518 004250000127+00373-00103-00080+00138+00321-00043+02358+013021050001450+ 81CBOVIX VIX OOPP 20220518 004250000086-00077+00079+00281+00265-00140-00231+00470+00458- 82CBOVIX VIX OOPP 20220518 004250000369-00371+00642+00664-00607-00349+00627-07635-013021050018220+ 81CBOVIX VIX OOPC 20220518 004500000082-00072+00159-00033+00019-00098+00248-00019-00032+ 82CBOVIX VIX OOPC 20220518 004500000114+00349-00086-00071+00124+00297-00039+02126+013352870001300+ 81CBOVIX VIX OOPP 20220518 004500000082-00072+00089+00282+00267-00150-00248+00478+00464- 82CBOVIX VIX OOPP 20220518 004500000382-00395+00659+00674-00621-00373+00631-07866-013352870020569+ 81CBOVIX VIX OOPC 20220518 004750000078-00067+00150-00033+00019-00090+00233-00013-00028+ 82CBOVIX VIX OOPC 20220518 004750000104+00328-00072-00063+00112+00276-00035+01930+013666730001175+ 81CBOVIX VIX OOPP 20220518 004750000078-00067+00099+00281+00268-00159-00264+00484+00469- 82CBOVIX VIX OOPP 20220518 004750000392-00417+00672+00681-00633-00394+00635-08063-013666730022942+ 81CBOVIX VIX OOPC 20220518 005000000074-00061+00140-00032+00020-00081+00218-00008-00023+ 82CBOVIX VIX OOPC 20220518 005000000093+00307-00060-00056+00100+00256-00031+01741+013889210001050+ 81CBOVIX VIX OOPP 20220518 005000000074-00061+00108+00281+00268-00167-00278+00489+00473- 82CBOVIX VIX OOPP 20220518 005000000403-00438+00684+00689-00644-00415+00639-08251-013889210025315+ 81CBOVIX VIX OOPC 20220518 005500000068-00053+00125-00030+00020-00069+00194-00001-00017+ 82CBOVIX VIX OOPC 20220518 005500000078+00272-00043-00045+00084+00222-00026+01462+014396580000875+ 81CBOVIX VIX OOPP 20220518 005500000068-00053+00123+00279+00268-00179-00303+00495+00479- 82CBOVIX VIX OOPP 20220518 005500000418-00472+00701+00699-00661-00448+00644-08530-014396580030137+ 81CBOVIX VIX OOPC 20220518 006000000061-00046+00112-00028+00020-00058+00172-00003+00012+ 82CBOVIX VIX OOPC 20220518 006000000066+00242-00031-00036+00070+00194-00022+01227+014765090000725+ 81CBOVIX VIX OOPP 20220518 006000000061-00046+00136+00276+00268-00190-00324+00499+00484- 82CBOVIX VIX OOPP 20220518 006000000431-00503+00713+00708-00675-00476+00648-08765-014765090034984+ 81CBOVIX VIX OOPC 20220518 006500000056-00041+00101-00026+00019-00051+00155-00005+00009+ 82CBOVIX VIX OOPC 20220518 006500000057+00218-00023-00031+00060+00172-00019+01062+015179770000625+ 81CBOVIX VIX OOPP 20220518 006500000056-00041+00147+00274+00268-00198-00341+00501+00487- 82CBOVIX VIX OOPP 20220518 006500000440-00526+00721+00714-00684-00498+00651-08930-015179770039880+ 81CBOVIX VIX OOPC 20220518 007000000051-00035+00091-00023+00018-00043+00139-00006+00007+ 82CBOVIX VIX OOPC 20220518 007000000048+00195-00017-00025+00051+00151-00016+00904+015433420000525+ 81CBOVIX VIX OOPP 20220518 007000000051-00035+00157+00271+00267-00205-00357+00503+00490- 82CBOVIX VIX OOPP 20220518 007000000448-00549+00728+00719-00694-00519+00654-09088-015433420044777+ 81CBOVIX VIX OOPC 20220518 007500000046-00031+00082-00021+00018-00037+00126-00007+00005+ 82CBOVIX VIX OOPC 20220518 007500000041+00176-00012-00021+00043+00134-00013+00782+015694020000450+ 81CBOVIX VIX OOPP 20220518 007500000046-00031+00166+00269+00266-00211-00371+00503+00492- 82CBOVIX VIX OOPP 20220518 007500000455-00568+00732+00723-00701-00536+00657-09210-015694020049699+ 81CBOVIX VIX OOPC 20220518 008000000043-00028+00076-00020+00017-00034+00115-00007+00004+ 82CBOVIX VIX OOPC 20220518 008000000037+00162-00009-00018+00039+00121-00012+00696+016012370000400+ 81CBOVIX VIX OOPP 20220518 008000000043-00028+00172+00268+00265-00215-00381+00504+00493- 82CBOVIX VIX OOPP 20220518 008000000460-00583+00735+00726-00706-00549+00658-09296-016012370054645+ 81CBOVIX VIX OOPC 20220518 008500000040-00025+00069-00018+00016-00030+00105-00007+00002+ 82CBOVIX VIX OOPC 20220518 008500000032+00148-00007-00016+00034+00109-00010+00614+016239180000350+ 81CBOVIX VIX OOPP 20220518 008500000040-00025+00179+00266+00264-00219-00391+00504+00494- 82CBOVIX VIX OOPP 20220518 008500000464-00597+00738+00729-00711-00561+00660-09379-016239180059592+ 81CBOVIX VIX OOPC 20220518 009000000036-00022+00063-00016+00015-00026+00095-00007+00001+ 82CBOVIX VIX OOPC 20220518 009000000028+00134-00005-00013+00029+00097-00009+00533+016373480000300+ 81CBOVIX VIX OOPP 20220518 009000000036-00022+00185+00264+00263-00223-00401+00504+00495- 82CBOVIX VIX OOPP 20220518 009000000468-00611+00740+00731-00715-00573+00661-09460-016373480064538+ 81CBOVIX VIX OOPC 20220518 009500000032-00019+00056-00014+00014-00022+00085-00007+00001+ 82CBOVIX VIX OOPC 20220518 009500000023+00120-00003-00011+00024+00086-00007+00453+016408680000250+ 81CBOVIX VIX OOPP 20220518 009500000032-00019+00192+00262+00262-00227-00411+00503+00496- 82CBOVIX VIX OOPP 20220518 009500000473-00625+00742+00734-00720-00584+00663-09540-016408680069485+ 81CBOVIX VIX OOPC 20220518 010000000030-00017+00052-00013+00013-00020+00079-00007+00000+ 82CBOVIX VIX OOPC 20220518 010000000021+00111-00002-00009+00022+00079-00007+00408+016619910000225+ 81CBOVIX VIX OOPP 20220518 010000000030-00017+00196+00261+00261-00229-00418+00503+00496- 82CBOVIX VIX OOPP 20220518 010000000475-00634+00743+00735-00723-00592+00663-09584-016619910074457+ 81CBOVIX VIX OOPC 20220518 011000000026-00014+00044-00011+00011-00015+00066-00006+00001- 82CBOVIX VIX OOPC 20220518 011000000017+00093-00000-00007+00017+00065-00005+00323+016871490000175+ 81CBOVIX VIX OOPP 20220518 011000000026-00013+00204+00259+00260-00233-00430+00502+00497- 82CBOVIX VIX OOPP 20220518 011000000480-00651+00744+00738-00727-00605+00665-09669-016871490084400+ 81CBOVIX VIX OOPC 20220518 012000000023-00012+00039-00009+00010-00013+00059-00006+00001- 82CBOVIX VIX OOPC 20220518 012000000014+00083-00000+00006+00015+00056-00004+00276+017275390000150+ 81CBOVIX VIX OOPP 20220518 012000000023-00012+00209+00257+00258-00235-00438+00502+00497- 82CBOVIX VIX OOPP 20220518 012000000482-00662+00745+00739-00730-00614+00666-09716-017275390094368+ 81CBOVIX VIX OOPC 20220518 013000000020-00010+00034-00008+00009-00011+00051-00005+00001- 82CBOVIX VIX OOPC 20220518 013000000012+00072-00001+00005+00012+00048-00004+00232+017546200000125+ 81CBOVIX VIX OOPP 20220518 013000000020-00010+00214+00256+00257-00237-00445+00501+00497- 82CBOVIX VIX OOPP 20220518 013000000485-00672+00745+00740-00732-00622+00666-09761-017546200104337+ 81CBOVIX VIX OOPC 20220518 014000000017-00008+00029-00007+00008-00009+00044-00004+00001- 82CBOVIX VIX OOPC 20220518 014000000010+00062-00001+00004+00010+00040-00003+00188+017676990000100+ 81CBOVIX VIX OOPP 20220518 014000000017-00008+00219+00255+00256-00239-00452+00501+00498- 82CBOVIX VIX OOPP 20220518 014000000487-00682+00746+00741-00735-00630+00667-09804-017676990114305+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00024-00005+00007-00007+00037-00004+00001- 82CBOVIX VIX OOPC 20220518 015000000007+00052-00001+00003+00007+00033-00002+00145+017642790000075+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00224+00253+00255-00241-00460+00500+00498- 82CBOVIX VIX OOPP 20220518 015000000489-00693+00746+00742-00737-00637+00668-09847-017642790124273+ 81CBOVIX VIX OOPC 20220518 016000000012-00005+00020-00004+00006-00005+00031-00003+00001- 82CBOVIX VIX OOPC 20220518 016000000006+00044-00001+00002+00006+00027-00002+00114+017642790000058+ 81CBOVIX VIX OOPP 20220518 016000000012-00005+00228+00252+00254-00243-00465+00499+00498- 82CBOVIX VIX OOPP 20220518 016000000491-00701+00746+00743-00739-00643+00668-09878-017642790134249+ 81CBOVIX VIX OOPC 20220518 017000000010-00004+00017-00003+00005-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20220518 017000000004+00037-00001+00001+00004+00022-00001+00091+017642790000045+ 81CBOVIX VIX OOPP 20220518 017000000010-00004+00231+00251+00253-00244-00470+00499+00498- 82CBOVIX VIX OOPP 20220518 017000000492-00707+00746+00743-00740-00648+00669-09902-017642790144230+ 81CBOVIX VIX OOPC 20220518 018000000009-00003+00015-00003+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20220518 018000000003+00032-00001+00001+00003+00019-00001+00072+017642790000035+ 81CBOVIX VIX OOPP 20220518 018000000009-00003+00234+00251+00253-00245-00474+00498+00498- 82CBOVIX VIX OOPP 20220518 018000000493-00713+00745+00744-00741-00651+00669-09920-017642790154214+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00202-00201-00199+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00597+00604+00544-00476+09985+005610130016146+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00007-00000+00000+00068-00001-005610130000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00203-00201-00197+00201+00404-00403-00395+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00591+00604+00544-00450+09982+005610130015148+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00013-00000+00000+00094-00004-005610130000001+ 81CBOVIX VIX OOPC 20220615 001200000005-00000+00204-00201-00194+00202+00404-00403-00389+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00581+00604+00544-00422+09974+005610130014151+ 81CBOVIX VIX OOPP 20220615 001200000005-00000+00003-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00023-00000+00000+00122-00012-005610130000003+ 81CBOVIX VIX OOPC 20220615 001300000008-00001+00206-00201-00188+00202+00405-00402-00380+ 82CBOVIX VIX OOPC 20220615 001300000404+00606-00603-00567+00605+00544-00394+09954+005610130013157+ 81CBOVIX VIX OOPP 20220615 001300000008-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00037-00001+00000+00150-00032-005610130000008+ 81CBOVIX VIX OOPC 20220615 001400000013-00002+00209-00200-00180+00203+00407-00401-00368+ 82CBOVIX VIX OOPC 20220615 001400000404+00606-00602-00549+00605+00543-00364+09914+005610130012169+ 81CBOVIX VIX OOPP 20220615 001400000013-00002+00008-00002+00021-00002+00004-00002+00035- 82CBOVIX VIX OOPP 20220615 001400000002+00002-00002+00055-00001+00001+00179-00072-005610130000018+ 81CBOVIX VIX OOPC 20220615 001500000020-00004+00213-00198-00170+00205+00409-00399-00352+ 82CBOVIX VIX OOPC 20220615 001500000406+00607-00600-00526+00605+00543-00335+09845+005610130011191+ 81CBOVIX VIX OOPP 20220615 001500000020-00004+00012-00004+00032-00004+00006-00004+00050- 82CBOVIX VIX OOPP 20220615 001500000003+00003-00004+00078-00000+00001+00208-00141-005610130000039+ 81CBOVIX VIX OOPC 20220615 001600000028-00007+00218-00194-00157+00208+00411-00395-00333+ 82CBOVIX VIX OOPC 20220615 001600000408+00608-00597-00499+00602+00542-00307+09733+005610130010229+ 81CBOVIX VIX OOPP 20220615 001600000028-00007+00016-00007+00045-00007+00009-00007+00069- 82CBOVIX VIX OOPP 20220615 001600000005+00003-00007+00105-00002-00002+00237-00253-005610130000075+ 81CBOVIX VIX OOPC 20220615 001700000038-00014+00224-00187-00140+00214+00414-00388-00309+ 82CBOVIX VIX OOPC 20220615 001700000410+00607-00589-00465+00595+00539-00279+09535+005750880009305+ 81CBOVIX VIX OOPP 20220615 001700000038-00014+00022-00015+00061-00013+00011-00015+00094- 82CBOVIX VIX OOPP 20220615 001700000007+00003-00015+00139-00010-00004+00265-00451-005750880000150+ 81CBOVIX VIX OOPC 20220615 001800000052-00029+00231-00170-00118+00224+00416-00371-00278+ 82CBOVIX VIX OOPC 20220615 001800000410+00605-00572-00424+00576+00534-00254+09180+006200650008481+ 81CBOVIX VIX OOPP 20220615 001800000052-00029+00030-00031+00083-00023+00013-00032+00125- 82CBOVIX VIX OOPP 20220615 001800000007+00001-00032+00181-00028-00010+00289-00806-006200650000325+ 81CBOVIX VIX OOPC 20220615 001900000064-00045+00237-00151-00099+00232+00416-00350-00250+ 82CBOVIX VIX OOPC 20220615 001900000405+00601-00550-00386+00553+00528-00231+08798+006480730007707+ 81CBOVIX VIX OOPP 20220615 001900000064-00045+00035-00051+00103-00031+00013-00053+00153- 82CBOVIX VIX OOPP 20220615 001900000002+00004+00054+00218-00052-00016+00313-01188-006480730000550+ 81CBOVIX VIX OOPC 20220615 002000000076-00063+00241-00125-00079+00238+00414-00319-00222+ 82CBOVIX VIX OOPC 20220615 002000000395+00593-00517-00350+00523+00518-00212+08334+006916210007059+ 81CBOVIX VIX OOPP 20220615 002000000076-00063+00040-00076+00122-00037+00011-00083+00181- 82CBOVIX VIX OOPP 20220615 002000000008-00011+00087+00255-00081-00026+00332-01652-006916210000900+ 81CBOVIX VIX OOPC 20220615 002100000085-00078+00243-00101-00062+00241+00410-00289-00197+ 82CBOVIX VIX OOPC 20220615 002100000382+00584-00483-00317+00494+00507-00194+07885+007232680006460+ 81CBOVIX VIX OOPP 20220615 002100000085-00078+00042-00101+00139-00039+00007-00114+00205- 82CBOVIX VIX OOPP 20220615 002100000021-00020+00121+00287-00111-00037+00350-02101-007232680001300+ 81CBOVIX VIX OOPC 20220615 002200000093-00090+00244-00077-00048+00240+00405-00256-00175+ 82CBOVIX VIX OOPC 20220615 002200000366+00573-00444-00288+00464+00493-00179+07431+007608440005961+ 81CBOVIX VIX OOPP 20220615 002200000093-00090+00043-00125+00154-00038+00002-00147+00227- 82CBOVIX VIX OOPP 20220615 002200000037-00031+00160+00316-00140-00050+00365-02555-007608440001800+ 81CBOVIX VIX OOPC 20220615 002300000099-00100+00244-00056-00035+00237+00398-00226-00156+ 82CBOVIX VIX OOPC 20220615 002300000350+00561-00406-00263+00436+00479-00165+07005+007930580005513+ 81CBOVIX VIX OOPP 20220615 002300000099-00100+00042-00146+00166-00035+00004+00177+00246- 82CBOVIX VIX OOPP 20220615 002300000053-00043+00198+00341-00168-00064+00379-02982-007930580002350+ 81CBOVIX VIX OOPC 20220615 002400000103-00107+00242-00037-00025+00232+00391-00198-00140+ 82CBOVIX VIX OOPC 20220615 002400000334+00548-00370-00240+00410+00465-00153+06605+008226350005114+ 81CBOVIX VIX OOPP 20220615 002400000103-00107+00041-00164+00177-00031+00012+00205+00263- 82CBOVIX VIX OOPP 20220615 002400000069-00056+00234+00364-00194-00079+00391-03381-008226350002950+ 81CBOVIX VIX OOPC 20220615 002500000107-00112+00240-00022-00016+00226+00383-00173-00125+ 82CBOVIX VIX OOPC 20220615 002500000318+00535-00336-00220+00386+00450-00143+06233+008514160004765+ 81CBOVIX VIX OOPP 20220615 002500000107-00112+00039-00179+00186-00025+00019+00230+00278- 82CBOVIX VIX OOPP 20220615 002500000085-00069+00268+00384-00218-00093+00401-03753-008514160003600+ 81CBOVIX VIX OOPC 20220615 002600000109-00115+00237-00009-00008+00220+00375-00150-00112+ 82CBOVIX VIX OOPC 20220615 002600000303+00522-00305-00203+00365+00436-00134+05892+008808040004467+ 81CBOVIX VIX OOPP 20220615 002600000109-00115+00036-00192+00193-00018+00028+00253+00290- 82CBOVIX VIX OOPP 20220615 002600000100-00082+00299+00401-00239-00108+00410-04094-008808040004300+ 81CBOVIX VIX OOPC 20220615 002700000111-00117+00234-00002+00002+00213+00367-00130-00101+ 82CBOVIX VIX OOPC 20220615 002700000289+00509-00277-00188+00345+00421-00126+05579+009084000004200+ 81CBOVIX VIX OOPP 20220615 002700000111-00117+00032-00203+00200-00012+00036+00272+00301- 82CBOVIX VIX OOPP 20220615 002700000114-00095+00327+00416-00259-00123+00418-04407-009084000005032+ 81CBOVIX VIX OOPC 20220615 002800000112-00118+00230-00011+00004-00206+00359-00113-00092+ 82CBOVIX VIX OOPC 20220615 002800000276+00496-00252-00174+00327+00407-00118+05289+009321890003950+ 81CBOVIX VIX OOPP 20220615 002800000112-00118+00029-00212+00205-00005+00044+00290+00311- 82CBOVIX VIX OOPP 20220615 002800000127-00108+00352+00430-00278-00137+00425-04697-009321890005781+ 81CBOVIX VIX OOPC 20220615 002900000112-00117+00226-00018+00009-00199+00350-00098-00082+ 82CBOVIX VIX OOPC 20220615 002900000263+00483-00229-00161+00309+00394-00111+05012+009498430003700+ 81CBOVIX VIX OOPP 20220615 002900000112-00117+00025-00219+00210-00002-00053+00305+00320- 82CBOVIX VIX OOPP 20220615 002900000140-00121+00375+00443-00296-00150+00433-04974-009498430006530+ 81CBOVIX VIX OOPC 20220615 003000000112-00117+00222-00024+00013-00192+00342-00085-00075+ 82CBOVIX VIX OOPC 20220615 003000000251+00471-00208-00150+00293+00380-00105+04766+009720500003500+ 81CBOVIX VIX OOPP 20220615 003000000112-00117+00021-00225+00214-00009-00061+00318+00328- 82CBOVIX VIX OOPP 20220615 003000000152-00133+00396+00454-00311-00163+00439-05220-009720500007328+ 81CBOVIX VIX OOPC 20220615 003250000111-00113+00212-00035+00021-00176+00322-00058-00059+ 82CBOVIX VIX OOPC 20220615 003250000224+00441-00165-00126+00259+00350-00091+04217+010178050003050+ 81CBOVIX VIX OOPP 20220615 003250000111-00113+00011-00236+00222-00025-00081+00345+00344- 82CBOVIX VIX OOPP 20220615 003250000179-00163+00439+00478-00346-00194+00452-05769-010178050009375+ 81CBOVIX VIX OOPC 20220615 003500000109-00108+00201-00042+00026-00160+00303-00038-00045+ 82CBOVIX VIX OOPC 20220615 003500000200+00413-00131-00107+00228+00321-00079+03738+010506790002650+ 81CBOVIX VIX OOPP 20220615 003500000109-00108+00000+00243+00228-00041-00100+00365+00357- 82CBOVIX VIX OOPP 20220615 003500000203-00191+00473+00498-00376-00223+00464-06248-010506790011472+ 81CBOVIX VIX OOPC 20220615 003750000106-00102+00191-00045+00030-00147+00285-00024-00036+ 82CBOVIX VIX OOPC 20220615 003750000180+00388-00105-00091+00204+00296-00070+03351+010863030002350+ 81CBOVIX VIX OOPP 20220615 003750000106-00102+00010+00247+00231-00055-00118+00379+00367- 82CBOVIX VIX OOPP 20220615 003750000223-00216+00499+00513-00401-00248+00473-06635-010863030013669+ 81CBOVIX VIX OOPC 20220615 004000000102-00096+00181-00047+00032-00134+00269-00013-00028+ 82CBOVIX VIX OOPC 20220615 004000000163+00365-00085-00079+00183+00274-00063+03022+011183590002100+ 81CBOVIX VIX OOPP 20220615 004000000102-00096+00020+00248+00234-00067-00134+00389+00375- 82CBOVIX VIX OOPP 20220615 004000000240-00240+00519+00525-00421-00270+00481-06964-011183590015915+ 81CBOVIX VIX OOPC 20220615 004250000098-00090+00171-00047+00034-00122+00252-00005-00021+ 82CBOVIX VIX OOPC 20220615 004250000146+00342-00068-00068+00163+00252-00055+02709+011380940001850+ 81CBOVIX VIX OOPP 20220615 004250000098-00090+00030+00249+00236-00079-00150+00398+00382- 82CBOVIX VIX OOPP 20220615 004250000256-00262+00536+00537-00441-00291+00488-07277-011380940018162+ 81CBOVIX VIX OOPC 20220615 004500000095-00084+00163-00047+00035-00113+00239-00001+00016+ 82CBOVIX VIX OOPC 20220615 004500000134+00322-00055-00059+00148+00234-00050+02468+011653710001675+ 81CBOVIX VIX OOPP 20220615 004500000095-00084+00039+00248+00236-00089-00164+00404+00386- 82CBOVIX VIX OOPP 20220615 004500000269-00282+00549+00545-00456-00310+00494-07518-011653710020484+ 81CBOVIX VIX OOPC 20220615 004750000091-00079+00155-00046+00035-00104+00226-00005+00013+ 82CBOVIX VIX OOPC 20220615 004750000123+00305-00045-00052+00136+00218-00046+02260+011905430001525+ 81CBOVIX VIX OOPP 20220615 004750000091-00079+00047+00248+00237-00097-00177+00408+00390- 82CBOVIX VIX OOPP 20220615 004750000280-00299+00559+00552-00469-00326+00498-07726-011905430022831+ 81CBOVIX VIX OOPC 20220615 005000000087-00074+00147-00045+00035-00096+00213-00008+00009+ 82CBOVIX VIX OOPC 20220615 005000000112+00287-00036-00046+00123+00203-00041+02059+012082530001375+ 81CBOVIX VIX OOPP 20220615 005000000087-00074+00055+00246+00237-00106-00189+00411+00394- 82CBOVIX VIX OOPP 20220615 005000000291-00317+00568+00558-00481-00341+00503-07927-012082530025177+ 81CBOVIX VIX OOPC 20220615 005500000080-00065+00133-00042+00035-00082+00192-00013+00004+ 82CBOVIX VIX OOPC 20220615 005500000095+00258-00024-00036+00104+00177-00034+01745+012458010001150+ 81CBOVIX VIX OOPP 20220615 005500000080-00065+00069+00243+00236-00119-00211+00415+00399- 82CBOVIX VIX OOPP 20220615 005500000308-00346+00581+00568-00501-00367+00509-08241-012458010029946+ 81CBOVIX VIX OOPC 20220615 006000000074-00057+00121-00039+00034-00071+00174-00015+00001+ 82CBOVIX VIX OOPC 20220615 006000000082+00233-00015-00029+00089+00155-00029+01496+012785040000975+ 81CBOVIX VIX OOPP 20220615 006000000074-00057+00081+00240+00235-00130-00229+00417+00402- 82CBOVIX VIX OOPP 20220615 006000000321-00371+00589+00575-00516-00388+00515-08490-012785040034765+ 81CBOVIX VIX OOPC 20220615 006500000069-00051+00111-00036+00032-00063+00159-00016+00001- 82CBOVIX VIX OOPC 20220615 006500000072+00213-00009-00024+00077+00139-00025+01310+013125350000850+ 81CBOVIX VIX OOPP 20220615 006500000069-00051+00091+00237+00234-00138-00244+00418+00404- 82CBOVIX VIX OOPP 20220615 006500000331-00392+00595+00580-00527-00405+00518-08676-013125350039633+ 81CBOVIX VIX OOPC 20220615 007000000063-00045+00101-00033+00031-00055+00144-00016+00003- 82CBOVIX VIX OOPC 20220615 007000000062+00193-00005-00019+00067+00123-00022+01133+013334470000725+ 81CBOVIX VIX OOPP 20220615 007000000063-00045+00101+00234+00232-00146-00259+00419+00406- 82CBOVIX VIX OOPP 20220615 007000000341-00412+00599+00585-00538-00421+00522-08853-013334470044502+ 81CBOVIX VIX OOPC 20220615 007500000058-00040+00092-00030+00029-00048+00131-00016+00004- 82CBOVIX VIX OOPC 20220615 007500000054+00175-00002-00015+00058+00109-00019+00988+013528590000625+ 81CBOVIX VIX OOPP 20220615 007500000058-00040+00109+00231+00230-00153-00272+00418+00407- 82CBOVIX VIX OOPP 20220615 007500000349-00429+00602+00589-00547-00434+00525-08998-013528590049395+ 81CBOVIX VIX OOPC 20220615 008000000054-00036+00085-00027+00027-00043+00121-00015+00005- 82CBOVIX VIX OOPC 20220615 008000000048+00161-00000+00013+00051+00099-00016+00876+013740130000550+ 81CBOVIX VIX OOPP 20220615 008000000054-00036+00116+00228+00229-00158-00282+00418+00408- 82CBOVIX VIX OOPP 20220615 008000000355-00443+00604+00591-00553-00445+00527-09110-013740130054314+ 81CBOVIX VIX OOPC 20220615 008500000050-00032+00078-00025+00026-00038+00110-00015+00006- 82CBOVIX VIX OOPC 20220615 008500000042+00147-00002+00010+00044+00088-00014+00767+013866670000475+ 81CBOVIX VIX OOPP 20220615 008500000050-00032+00124+00226+00227-00164-00293+00417+00409- 82CBOVIX VIX OOPP 20220615 008500000361-00457+00606+00594-00560-00456+00530-09219-013866670059232+ 81CBOVIX VIX OOPC 20220615 009000000046-00029+00072-00023+00024-00034+00102-00014+00006- 82CBOVIX VIX OOPC 20220615 009000000037+00136-00003+00009+00040+00080-00013+00689+014056660000425+ 81CBOVIX VIX OOPP 20220615 009000000046-00029+00129+00224+00226-00167-00301+00417+00409- 82CBOVIX VIX OOPP 20220615 009000000365-00468+00607+00596-00565-00464+00531-09297-014056660064176+ 81CBOVIX VIX OOPC 20220615 009500000043-00026+00067-00021+00023-00030+00094-00013+00006- 82CBOVIX VIX OOPC 20220615 009500000033+00125-00003+00007+00035+00073-00011+00614+014185040000375+ 81CBOVIX VIX OOPP 20220615 009500000043-00026+00135+00222+00224-00171-00309+00416+00409- 82CBOVIX VIX OOPP 20220615 009500000370-00479+00608+00597-00569-00471+00533-09372-014185040069119+ 81CBOVIX VIX OOPC 20220615 010000000039-00023+00061-00019+00021-00027+00086-00012+00006- 82CBOVIX VIX OOPC 20220615 010000000029+00115-00004+00006+00031+00065-00010+00541+014258630000326+ 81CBOVIX VIX OOPP 20220615 010000000040-00023+00140+00220+00223-00175-00317+00415+00409- 82CBOVIX VIX OOPP 20220615 010000000374-00489+00608+00599-00574-00478+00534-09445-014258630074064+ 81CBOVIX VIX OOPC 20220615 011000000035-00020+00054-00016+00019-00022+00075-00011+00006- 82CBOVIX VIX OOPC 20220615 011000000024+00100-00004+00004+00026+00056-00008+00451+014563410000270+ 81CBOVIX VIX OOPP 20220615 011000000035-00020+00148+00217+00221-00179-00327+00414+00409- 82CBOVIX VIX OOPP 20220615 011000000379-00504+00609+00600-00579-00488+00536-09535-014563410083995+ 81CBOVIX VIX OOPC 20220615 012000000030-00016+00046-00013+00017-00018+00065-00009+00006- 82CBOVIX VIX OOPC 20220615 012000000019+00086-00004+00003+00020+00046-00006+00365+014707330000215+ 81CBOVIX VIX OOPP 20220615 012000000030-00016+00155+00215+00218-00183-00338+00412+00409- 82CBOVIX VIX OOPP 20220615 012000000383-00518+00609+00602-00584-00498+00537-09621-014707330093926+ 81CBOVIX VIX OOPC 20220615 013000000026-00013+00040-00011+00015-00015+00056-00008+00006- 82CBOVIX VIX OOPC 20220615 013000000016+00075-00004+00002+00017+00039-00005+00302+014863900000175+ 81CBOVIX VIX OOPP 20220615 013000000026-00013+00161+00213+00216-00187-00346+00411+00409- 82CBOVIX VIX OOPP 20220615 013000000387-00529+00608+00603-00588-00505+00539-09684-014863900103874+ 81CBOVIX VIX OOPC 20220615 014000000024-00012+00036-00010+00014-00013+00050-00007+00005- 82CBOVIX VIX OOPC 20220615 014000000014+00067-00004+00001+00014+00034-00004+00260+015078060000150+ 81CBOVIX VIX OOPP 20220615 014000000024-00012+00165+00211+00215-00189-00352+00410+00408- 82CBOVIX VIX OOPP 20220615 014000000389-00537+00608+00603-00590-00510+00539-09726-015078060113836+ 81CBOVIX VIX OOPC 20220615 015000000021-00010+00032-00008+00012-00011+00044-00006+00005- 82CBOVIX VIX OOPC 20220615 015000000012+00059-00004+00001+00012+00029-00004+00219+015201120000125+ 81CBOVIX VIX OOPP 20220615 015000000021-00010+00170+00210+00214-00191-00358+00409+00408- 82CBOVIX VIX OOPP 20220615 015000000391-00545+00608+00604-00592-00514+00540-09767-015201120123798+ 81CBOVIX VIX OOPC 20220615 016000000018-00008+00027-00007+00011-00009+00038-00005+00005- 82CBOVIX VIX OOPC 20220615 016000000009+00051-00003+00000+00010+00025-00003+00179+015223020000100+ 81CBOVIX VIX OOPP 20220615 016000000018-00008+00174+00208+00212-00193-00364+00408+00407- 82CBOVIX VIX OOPP 20220615 016000000394-00553+00608+00604-00595-00519+00541-09807-015223020133760+ 81CBOVIX VIX OOPC 20220615 017000000015-00006+00023-00005+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20220615 017000000007+00043-00003+00000-00007+00020-00002+00138+015119740000075+ 81CBOVIX VIX OOPP 20220615 017000000015-00006+00179+00207+00210-00195-00371+00407+00407- 82CBOVIX VIX OOPP 20220615 017000000396-00561+00607+00605-00597-00524+00542-09848-015119740143722+ 81CBOVIX VIX OOPC 20220615 018000000013-00005+00020-00004+00008-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20220615 018000000006+00037-00003+00000-00006+00017-00002+00113+015119740000060+ 81CBOVIX VIX OOPP 20220615 018000000013-00005+00182+00206+00209-00196-00375+00406+00406- 82CBOVIX VIX OOPP 20220615 018000000397-00567+00607+00605-00598-00527+00542-09873-015119740153694+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00501+00509+00458-00436+09972+005345680016599+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00022-00004-005345680000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00172-00169-00163+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00494+00509+00458-00422+09964+005345680015603+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00014-00000+00000+00036-00011-005345680000003+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220720 001200000340+00511-00508-00485+00510+00458-00405+09947+005345680014610+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00024-00001+00000+00053-00029-005345680000008+ 81CBOVIX VIX OOPC 20220720 001300000012-00002+00178-00168-00152+00171+00344-00337-00314+ 82CBOVIX VIX OOPC 20220720 001300000341+00512-00507-00472+00510+00457-00385+09913+005345680013623+ 81CBOVIX VIX OOPP 20220720 001300000012-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220720 001300000002+00003-00002+00037-00001+00001+00073-00062-005345680000018+ 81CBOVIX VIX OOPC 20220720 001400000018-00004+00182-00166-00144+00173+00347-00335-00302+ 82CBOVIX VIX OOPC 20220720 001400000343+00513-00505-00456+00511+00457-00363+09855+005345680012645+ 81CBOVIX VIX OOPP 20220720 001400000018-00004+00012-00004+00026-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20220720 001400000003+00005-00004+00053-00002+00001+00095-00121-005345680000038+ 81CBOVIX VIX OOPC 20220720 001500000025-00007+00186-00163-00133+00176+00350-00332-00287+ 82CBOVIX VIX OOPC 20220720 001500000345+00515-00502-00436+00512+00456-00339+09764+005345680011681+ 81CBOVIX VIX OOPP 20220720 001500000025-00007+00017-00007+00037-00007+00011-00007+00052- 82CBOVIX VIX OOPP 20220720 001500000006+00006-00007+00073-00003+00002+00119-00212-005345680000072+ 81CBOVIX VIX OOPC 20220720 001600000034-00012+00192-00157-00121+00181+00353-00327-00270+ 82CBOVIX VIX OOPC 20220720 001600000348+00516-00496-00413+00512+00454-00314+09631+005345680010737+ 81CBOVIX VIX OOPP 20220720 001600000034-00012+00022-00012+00049-00011+00014-00012+00069- 82CBOVIX VIX OOPP 20220720 001600000009+00007-00012+00096-00003+00004+00144-00345-005345680000125+ 81CBOVIX VIX OOPC 20220720 001700000045-00021+00199-00148-00105+00188+00357-00317-00249+ 82CBOVIX VIX OOPC 20220720 001700000352+00517-00486-00385+00510+00451-00289+09418+005468500009839+ 81CBOVIX VIX OOPP 20220720 001700000045-00021+00029-00022+00065-00018+00017-00022+00090- 82CBOVIX VIX OOPP 20220720 001700000013+00008-00022+00123-00001+00007+00169-00558-005468500000225+ 81CBOVIX VIX OOPC 20220720 001800000058-00036+00207-00130-00086+00199+00360-00298-00223+ 82CBOVIX VIX OOPC 20220720 001800000355+00517-00467-00352+00502+00446-00266+09081+005814120009041+ 81CBOVIX VIX OOPP 20220720 001800000058-00036+00037-00039+00084-00029+00021-00041+00116- 82CBOVIX VIX OOPP 20220720 001800000016+00008-00042+00156-00007-00012+00192-00894-005814120000425+ 81CBOVIX VIX OOPC 20220720 001900000070-00053+00214-00108-00067+00209+00362-00273-00198+ 82CBOVIX VIX OOPC 20220720 001900000355+00515-00440-00320+00489+00438-00245+08681+006208640008344+ 81CBOVIX VIX OOPP 20220720 001900000070-00053+00044-00061+00102-00039+00023-00066+00141- 82CBOVIX VIX OOPP 20220720 001900000016+00006-00069+00189-00020-00020+00213-01295-006208640000725+ 81CBOVIX VIX OOPC 20220720 002000000081-00069+00219-00086-00051+00216+00362-00247-00176+ 82CBOVIX VIX OOPC 20220720 002000000352+00510-00410-00291+00473+00428-00226+08285+006492960007696+ 81CBOVIX VIX OOPP 20220720 002000000081-00069+00049-00083+00118-00046+00023-00092+00163- 82CBOVIX VIX OOPP 20220720 002000000013+00002-00098+00217-00036-00030+00232-01691-006492960001075+ 81CBOVIX VIX OOPC 20220720 002100000090-00082+00223-00065-00037+00220+00361-00219-00156+ 82CBOVIX VIX OOPC 20220720 002100000345+00505-00379-00265+00454+00418-00210+07881+006775810007123+ 81CBOVIX VIX OOPP 20220720 002100000090-00082+00053-00105+00133-00051+00022-00120+00184- 82CBOVIX VIX OOPP 20220720 002100000006+00004+00130+00244-00054-00040+00248-02095-006775810001500+ 81CBOVIX VIX OOPC 20220720 002200000097-00094+00225-00045-00024+00222+00359-00193-00138+ 82CBOVIX VIX OOPC 20220720 002200000337+00498-00347-00242+00435+00407-00194+07489+007015450006601+ 81CBOVIX VIX OOPP 20220720 002200000097-00094+00055-00124+00145-00052+00020-00146+00202- 82CBOVIX VIX OOPP 20220720 002200000002-00011+00162+00267-00074-00051+00264-02487-007015450001975+ 81CBOVIX VIX OOPC 20220720 002300000103-00103+00226-00028-00013+00222+00355-00168-00121+ 82CBOVIX VIX OOPC 20220720 002300000327+00490-00316-00220+00416+00395-00180+07110+007232510006128+ 81CBOVIX VIX OOPP 20220720 002300000103-00103+00056-00142+00156-00052+00016-00171+00218- 82CBOVIX VIX OOPP 20220720 002300000012-00019+00193+00288-00093-00063+00278-02866-007232510002500+ 81CBOVIX VIX OOPC 20220720 002400000107-00110+00226-00012-00004+00220+00351-00145-00107+ 82CBOVIX VIX OOPC 20220720 002400000316+00481-00286-00202+00397+00383-00169+06747+007486430005730+ 81CBOVIX VIX OOPP 20220720 002400000107-00110+00056-00157+00166-00051+00012-00194+00232- 82CBOVIX VIX OOPP 20220720 002400000023-00028+00223+00307-00112-00075+00289-03229-007486430003100+ 81CBOVIX VIX OOPC 20220720 002500000111-00115+00225-00001+00004-00217+00346-00124-00095+ 82CBOVIX VIX OOPC 20220720 002500000305+00472-00258-00185+00379+00371-00158+06408+007738490005383+ 81CBOVIX VIX OOPP 20220720 002500000111-00115+00056-00170+00174-00048+00007-00215+00244- 82CBOVIX VIX OOPP 20220720 002500000034-00037+00251+00324-00130-00087+00300-03568-007738490003750+ 81CBOVIX VIX OOPC 20220720 002600000114-00119+00224-00012+00011-00213+00340-00106-00084+ 82CBOVIX VIX OOPC 20220720 002600000294+00463-00233-00170+00361+00359-00148+06088+007913320005035+ 81CBOVIX VIX OOPP 20220720 002600000114-00119+00054-00182+00181-00044+00001-00233+00256- 82CBOVIX VIX OOPP 20220720 002600000045-00046+00275+00339-00148-00099+00310-03887-007913320004400+ 81CBOVIX VIX OOPC 20220720 002700000116-00121+00222-00021+00017-00209+00334-00090-00073+ 82CBOVIX VIX OOPC 20220720 002700000283+00453-00210-00155+00343+00347-00138+05783+008045740004700+ 81CBOVIX VIX OOPP 20220720 002700000116-00121+00052-00191+00187-00039+00005+00250+00266- 82CBOVIX VIX OOPP 20220720 002700000056-00056+00298+00353-00166-00111+00320-04193-008045740005063+ 81CBOVIX VIX OOPC 20220720 002800000117-00122+00220-00029+00022-00204+00328-00075-00065+ 82CBOVIX VIX OOPC 20220720 002800000272+00443-00190-00143+00328+00335-00131+05507+008246330004440+ 81CBOVIX VIX OOPP 20220720 002800000117-00122+00050-00199+00192-00034+00011+00264+00274- 82CBOVIX VIX OOPP 20220720 002800000067-00065+00319+00365-00181-00123+00327-04469-008246330005800+ 81CBOVIX VIX OOPC 20220720 002900000118-00123+00217-00036+00027-00199+00322-00063-00057+ 82CBOVIX VIX OOPC 20220720 002900000262+00434-00171-00133+00313+00324-00123+05248+008422700004195+ 81CBOVIX VIX OOPP 20220720 002900000118-00123+00047-00205+00196-00029+00017+00277+00282- 82CBOVIX VIX OOPP 20220720 002900000077-00075+00338+00376-00196-00134+00335-04728-008422700006553+ 81CBOVIX VIX OOPC 20220720 003000000119-00123+00214-00041+00031-00193+00316-00051-00050+ 82CBOVIX VIX OOPC 20220720 003000000251+00424-00154-00122+00298+00313-00116+04998+008554600003951+ 81CBOVIX VIX OOPP 20220720 003000000119-00123+00045-00211+00200-00023+00023+00288+00289- 82CBOVIX VIX OOPP 20220720 003000000088-00085+00355+00387-00211-00145+00342-04977-008554600007306+ 81CBOVIX VIX OOPC 20220720 003250000119-00120+00206-00051+00038-00179+00300-00029-00035+ 82CBOVIX VIX OOPC 20220720 003250000228+00401-00118-00101+00266+00288-00102+04453+008901940003450+ 81CBOVIX VIX OOPP 20220720 003250000119-00120+00037-00220+00208-00010+00039+00310+00304- 82CBOVIX VIX OOPP 20220720 003250000111-00108+00390+00408-00242-00170+00356-05523-008901940009300+ 81CBOVIX VIX OOPC 20220720 003500000117-00116+00198-00056+00043-00166+00285-00013-00024+ 82CBOVIX VIX OOPC 20220720 003500000207+00379-00091-00084+00240+00265-00090+03995+009225230003050+ 81CBOVIX VIX OOPP 20220720 003500000117-00116+00028-00226+00212-00003-00054+00326+00315- 82CBOVIX VIX OOPP 20220720 003500000132-00130+00418+00424-00269-00193+00368-05981-009225230011394+ 81CBOVIX VIX OOPC 20220720 003750000114-00110+00189-00059+00046-00153+00270-00001-00016+ 82CBOVIX VIX OOPC 20220720 003750000188+00357-00070-00071+00216+00244-00079+03594+009481900002700+ 81CBOVIX VIX OOPP 20220720 003750000114-00110+00020-00229+00216-00016-00069+00338+00323- 82CBOVIX VIX OOPP 20220720 003750000151-00151+00439+00438-00293-00214+00378-06382-009481900013538+ 81CBOVIX VIX OOPC 20220720 004000000111-00105+00181-00060+00048-00142+00256-00007+00009+ 82CBOVIX VIX OOPC 20220720 004000000171+00337-00053-00059+00194+00225-00071+03244+009701860002400+ 81CBOVIX VIX OOPP 20220720 004000000111-00105+00011-00230+00218-00028-00083+00347+00330- 82CBOVIX VIX OOPP 20220720 004000000168-00171+00456+00450-00314-00232+00387-06732-009701860015733+ 81CBOVIX VIX OOPC 20220720 004250000108-00099+00172-00060+00049-00131+00243-00014+00004+ 82CBOVIX VIX OOPC 20220720 004250000156+00319-00040-00050+00176+00209-00063+02944+009909540002150+ 81CBOVIX VIX OOPP 20220720 004250000108-00099+00003-00229+00219-00039-00096+00353+00336- 82CBOVIX VIX OOPP 20220720 004250000183-00190+00469+00459-00333-00249+00395-07032-009909540017977+ 81CBOVIX VIX OOPC 20220720 004500000104-00093+00165-00059+00049-00121+00231-00018+00000- 82CBOVIX VIX OOPC 20220720 004500000144+00302-00030-00043+00161+00194-00057+02692+010126620001950+ 81CBOVIX VIX OOPP 20220720 004500000104-00093+00005+00228+00219-00048-00108+00357+00340- 82CBOVIX VIX OOPP 20220720 004500000195-00206+00479+00466-00348-00264+00401-07284-010126620020271+ 81CBOVIX VIX OOPC 20220720 004750000100-00088+00157-00057+00049-00112+00219-00021+00004- 82CBOVIX VIX OOPC 20220720 004750000132+00286-00022-00036+00147+00180-00052+02455+010282360001756+ 81CBOVIX VIX OOPP 20220720 004750000100-00088+00013+00227+00219-00057-00120+00360+00343- 82CBOVIX VIX OOPP 20220720 004750000207-00223+00487+00473-00362-00278+00406-07521-010282360022572+ 81CBOVIX VIX OOPC 20220720 005000000097-00083+00151-00056+00049-00105+00209-00023+00006- 82CBOVIX VIX OOPC 20220720 005000000123+00273-00016-00031+00136+00168-00048+02274+010500340001622+ 81CBOVIX VIX OOPP 20220720 005000000097-00083+00019+00225+00219-00064-00130+00362+00345- 82CBOVIX VIX OOPP 20220720 005000000216-00236+00493+00477-00373-00290+00410-07701-010500340024932+ 81CBOVIX VIX OOPC 20220720 005500000090-00073+00137-00052+00047-00091+00189-00025+00010- 82CBOVIX VIX OOPC 20220720 005500000105+00246-00006-00023+00115+00147-00040+01932+010782110001355+ 81CBOVIX VIX OOPP 20220720 005500000090-00073+00032+00221+00217-00079-00150+00364+00349- 82CBOVIX VIX OOPP 20220720 005500000234-00263+00503+00486-00393-00311+00418-08043-010782110029652+ 81CBOVIX VIX OOPC 20220720 006000000083-00065+00126-00047+00046-00080+00172-00026+00012- 82CBOVIX VIX OOPC 20220720 006000000091+00224-00000+00017+00099+00129-00034+01663+011039400001150+ 81CBOVIX VIX OOPP 20220720 006000000083-00065+00044+00217+00215-00090-00167+00365+00351- 82CBOVIX VIX OOPP 20220720 006000000249-00285+00509+00492-00410-00329+00424-08312-011039400034436+ 81CBOVIX VIX OOPC 20220720 006500000077-00058+00115-00043+00043-00069+00157-00026+00014- 82CBOVIX VIX OOPC 20220720 006500000078+00203-00004+00012+00085+00114-00029+01433+011231820000975+ 81CBOVIX VIX OOPP 20220720 006500000077-00058+00055+00213+00213-00100-00182+00365+00353- 82CBOVIX VIX OOPP 20220720 006500000261-00306+00513+00497-00424-00344+00429-08543-011231820039250+ 81CBOVIX VIX OOPC 20220720 007000000072-00052+00106-00040+00041-00062+00144-00025+00014- 82CBOVIX VIX OOPC 20220720 007000000069+00186-00007+00009+00075+00102-00025+01261+011453020000850+ 81CBOVIX VIX OOPP 20220720 007000000072-00052+00064+00209+00211-00108-00195+00364+00354- 82CBOVIX VIX OOPP 20220720 007000000270-00323+00515+00500-00434-00356+00433-08715-011453020044113+ 81CBOVIX VIX OOPC 20220720 007500000066-00046+00097-00036+00039-00054+00131-00023+00015- 82CBOVIX VIX OOPC 20220720 007500000060+00169-00008+00006+00064+00090-00021+01093+011575500000725+ 81CBOVIX VIX OOPP 20220720 007500000066-00046+00073+00205+00208-00116-00208+00363+00354- 82CBOVIX VIX OOPP 20220720 007500000279-00339+00517+00503-00445-00368+00437-08883-011575500048977+ 81CBOVIX VIX OOPC 20220720 008000000061-00041+00089-00032+00036-00047+00120-00022+00015- 82CBOVIX VIX OOPC 20220720 008000000052+00155-00009+00004+00056+00080-00018+00956+011694860000625+ 81CBOVIX VIX OOPP 20220720 008000000061-00041+00081+00202+00206-00122-00219+00361+00354- 82CBOVIX VIX OOPP 20220720 008000000287-00354+00518+00505-00453-00378+00439-09020-011694860053865+ 81CBOVIX VIX OOPC 20220720 008500000057-00037+00082-00030+00034-00042+00111-00021+00015- 82CBOVIX VIX OOPC 20220720 008500000047+00143-00010+00002+00050+00073-00016+00853+011850140000553+ 81CBOVIX VIX OOPP 20220720 008500000057-00037+00087+00199+00204-00127-00228+00360+00354- 82CBOVIX VIX OOPP 20220720 008500000293-00366+00519+00507-00459-00385+00442-09123-011850140058782+ 81CBOVIX VIX OOPC 20220720 009000000053-00033+00076-00027+00032-00038+00103-00019+00014- 82CBOVIX VIX OOPC 20220720 009000000042+00132-00010+00001+00044+00066-00014+00762+011980900000490+ 81CBOVIX VIX OOPP 20220720 009000000053-00033+00093+00197+00202-00132-00236+00359+00354- 82CBOVIX VIX OOPP 20220720 009000000298-00377+00519+00508-00465-00392+00443-09214-011980900063707+ 81CBOVIX VIX OOPC 20220720 009500000049-00030+00070-00024+00030-00034+00094-00018+00014- 82CBOVIX VIX OOPC 20220720 009500000037+00121-00010+00000-00039+00059-00013+00673+012054020000427+ 81CBOVIX VIX OOPP 20220720 009500000049-00030+00099+00194+00200-00136-00245+00357+00353- 82CBOVIX VIX OOPP 20220720 009500000303-00387+00519+00509-00470-00399+00445-09303-012054020068632+ 81CBOVIX VIX OOPC 20220720 010000000045-00027+00065-00022+00028-00030+00087-00017+00013- 82CBOVIX VIX OOPC 20220720 010000000033+00112-00010+00001-00034+00053-00011+00599+012137240000376+ 81CBOVIX VIX OOPP 20220720 010000000045-00027+00105+00192+00198-00140-00252+00356+00353- 82CBOVIX VIX OOPP 20220720 010000000307-00397+00518+00510-00474-00405+00447-09376-012137240073570+ 81CBOVIX VIX OOPC 20220720 011000000041-00023+00058-00019+00026-00026+00078-00015+00013- 82CBOVIX VIX OOPC 20220720 011000000028+00100-00009+00002-00029+00046-00009+00511+012439000000320+ 81CBOVIX VIX OOPP 20220720 011000000041-00023+00112+00189+00195-00144-00262+00354+00352- 82CBOVIX VIX OOPP 20220720 011000000311-00409+00518+00511-00479-00412+00448-09465-012439000083491+ 81CBOVIX VIX OOPC 20220720 012000000036-00019+00051-00017+00023-00022+00068-00013+00012- 82CBOVIX VIX OOPC 20220720 012000000023+00087-00008+00002-00024+00039-00008+00426+012620080000264+ 81CBOVIX VIX OOPP 20220720 012000000036-00019+00118+00186+00193-00148-00271+00352+00351- 82CBOVIX VIX OOPP 20220720 012000000316-00421+00517+00511-00484-00419+00450-09549-012620080093411+ 81CBOVIX VIX OOPC 20220720 013000000031-00016+00044-00014+00020-00017+00059-00011+00011- 82CBOVIX VIX OOPC 20220720 013000000019+00075-00008+00003-00019+00032-00006+00343+012675020000208+ 81CBOVIX VIX OOPP 20220720 013000000031-00016+00126+00183+00190-00152-00281+00350+00350- 82CBOVIX VIX OOPP 20220720 013000000321-00434+00516+00512-00490-00426+00452-09632-012675020103332+ 81CBOVIX VIX OOPC 20220720 014000000027-00013+00038-00011+00018-00014+00051-00009+00010- 82CBOVIX VIX OOPC 20220720 014000000015+00065-00007+00003-00016+00027-00005+00284+012757780000169+ 81CBOVIX VIX OOPP 20220720 014000000027-00013+00131+00181+00187-00155-00288+00349+00349- 82CBOVIX VIX OOPP 20220720 014000000324-00443+00515+00512-00493-00431+00453-09692-012757780113270+ 81CBOVIX VIX OOPC 20220720 015000000023-00010+00033-00009+00015-00011+00043-00008+00008- 82CBOVIX VIX OOPC 20220720 015000000012+00056-00006+00003-00012+00022-00004+00224+012728030000130+ 81CBOVIX VIX OOPP 20220720 015000000023-00010+00137+00179+00185-00158-00296+00347+00348- 82CBOVIX VIX OOPP 20220720 015000000327-00453+00514+00512-00497-00436+00454-09752-012728030123208+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00441+00449+00404-00392+09961+004820290016448+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00011-00004-004820290000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00152-00149-00143+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00436+00449+00404-00384+09953+004820290015454+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00013-00000+00000+00020-00012-004820290000003+ 81CBOVIX VIX OOPC 20220817 001200000008-00001+00155-00149-00139+00150+00303-00298-00284+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00448-00427+00449+00403-00372+09935+004820290014462+ 81CBOVIX VIX OOPP 20220817 001200000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00021-00001+00000+00032-00031-004820290000008+ 81CBOVIX VIX OOPC 20220817 001300000012-00002+00158-00148-00132+00151+00305-00297-00275+ 82CBOVIX VIX OOPC 20220817 001300000301+00452-00447-00415+00450+00403-00357+09899+004820290013477+ 81CBOVIX VIX OOPP 20220817 001300000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00033-00002+00001+00047-00066-004820290000019+ 81CBOVIX VIX OOPC 20220817 001400000018-00004+00162-00146-00124+00153+00308-00295-00264+ 82CBOVIX VIX OOPC 20220817 001400000303+00454-00445-00400+00451+00402-00339+09839+004820290012501+ 81CBOVIX VIX OOPP 20220817 001400000018-00004+00013-00004+00026-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20220817 001400000004+00006-00004+00048-00003+00001+00064-00127-004820290000040+ 81CBOVIX VIX OOPC 20220817 001500000026-00007+00168-00142-00114+00157+00311-00292-00250+ 82CBOVIX VIX OOPC 20220817 001500000305+00456-00441-00382+00453+00401-00320+09744+004820290011539+ 81CBOVIX VIX OOPP 20220817 001500000026-00007+00018-00007+00036-00007+00012-00007+00049- 82CBOVIX VIX OOPP 20220817 001500000006+00008-00007+00066-00005+00002+00084-00222-004820290000075+ 81CBOVIX VIX OOPC 20220817 001600000038-00016+00176-00133-00097+00164+00316-00282-00228+ 82CBOVIX VIX OOPC 20220817 001600000311+00459-00431-00355+00455+00399-00297+09530+005128550010643+ 81CBOVIX VIX OOPP 20220817 001600000038-00016+00026-00017+00052-00015+00017-00017+00071- 82CBOVIX VIX OOPP 20220817 001600000012+00010-00017+00094-00006+00005+00106-00435-005128550000175+ 81CBOVIX VIX OOPC 20220817 001700000051-00030+00185-00117-00079+00175+00321-00266-00205+ 82CBOVIX VIX OOPC 20220817 001700000317+00460-00414-00325+00453+00394-00275+09232+005471200009821+ 81CBOVIX VIX OOPP 20220817 001700000051-00030+00035-00032+00070-00025+00022-00033+00094- 82CBOVIX VIX OOPP 20220817 001700000018+00012-00034+00123-00005+00010+00128-00734-005471200000350+ 81CBOVIX VIX OOPC 20220817 001800000062-00044+00192-00100-00063+00185+00325-00246-00183+ 82CBOVIX VIX OOPC 20220817 001800000320+00461-00394-00298+00448+00388-00255+08907+005706660009049+ 81CBOVIX VIX OOPP 20220817 001800000062-00044+00042-00049+00087-00035+00026-00053+00116- 82CBOVIX VIX OOPP 20220817 001800000021+00012-00055+00150-00000-00016+00149-01059-005706660000575+ 81CBOVIX VIX OOPC 20220817 001900000073-00059+00198-00081-00047+00193+00327-00224-00162+ 82CBOVIX VIX OOPC 20220817 001900000321+00459-00369-00272+00439+00380-00236+08543+005950550008353+ 81CBOVIX VIX OOPP 20220817 001900000073-00059+00049-00069+00102-00044+00028-00075+00137- 82CBOVIX VIX OOPP 20220817 001900000022+00011-00080+00177-00009-00023+00168-01422-005950550000875+ 81CBOVIX VIX OOPC 20220817 002000000083-00073+00203-00061-00033+00200+00328-00199-00143+ 82CBOVIX VIX OOPC 20220817 002000000319+00456-00341-00247+00428+00371-00219+08160+006197730007731+ 81CBOVIX VIX OOPP 20220817 002000000083-00073+00054-00089+00117-00051+00029-00100+00156- 82CBOVIX VIX OOPP 20220817 002000000020+00008-00108+00202-00021-00032+00185-01805-006197730001250+ 81CBOVIX VIX OOPC 20220817 002100000091-00085+00207-00041-00020+00205+00327-00174-00125+ 82CBOVIX VIX OOPC 20220817 002100000315+00452-00311-00224+00414+00361-00204+07773+006452400007184+ 81CBOVIX VIX OOPP 20220817 002100000091-00085+00057-00108+00129-00055+00028-00125+00174- 82CBOVIX VIX OOPP 20220817 002100000016+00003-00137+00224-00035-00042+00200-02193-006452400001700+ 81CBOVIX VIX OOPC 20220817 002200000098-00096+00209-00024-00009+00207+00326-00151-00110+ 82CBOVIX VIX OOPC 20220817 002200000309+00446-00282-00204+00399+00351-00190+07398+006675410006688+ 81CBOVIX VIX OOPP 20220817 002200000098-00096+00060-00125+00141-00058+00027-00148+00189- 82CBOVIX VIX OOPP 20220817 002200000010+00002+00166+00245-00049-00053+00214-02567-006675410002200+ 81CBOVIX VIX OOPC 20220817 002300000103-00104+00211-00009-00001-00208+00323-00129-00096+ 82CBOVIX VIX OOPC 20220817 002300000301+00440-00255-00185+00384+00340-00177+07039+006883090006241+ 81CBOVIX VIX OOPP 20220817 002300000103-00104+00061-00141+00150-00058+00024-00170+00203- 82CBOVIX VIX OOPP 20220817 002300000002+00009+00193+00263-00065-00063+00226-02927-006883090002750+ 81CBOVIX VIX OOPC 20220817 002400000107-00110+00211-00004+00009-00207+00320-00109-00083+ 82CBOVIX VIX OOPC 20220817 002400000293+00433-00229-00169+00368+00329-00166+06697+007086840005845+ 81CBOVIX VIX OOPP 20220817 002400000107-00110+00062-00154+00159-00057+00021-00190+00216- 82CBOVIX VIX OOPP 20220817 002400000006-00016+00219+00279-00080-00074+00238-03268-007086840003350+ 81CBOVIX VIX OOPC 20220817 002500000111-00115+00211-00016+00016-00205+00316-00092-00072+ 82CBOVIX VIX OOPC 20220817 002500000284+00425-00206-00154+00353+00319-00155+06372+007216040005448+ 81CBOVIX VIX OOPP 20220817 002500000111-00115+00061-00165+00166-00055+00017-00207+00227- 82CBOVIX VIX OOPP 20220817 002500000015-00023+00242+00294-00095-00085+00249-03594-007216040003950+ 81CBOVIX VIX OOPC 20220817 002600000114-00118+00210-00025+00022-00202+00312-00076-00063+ 82CBOVIX VIX OOPC 20220817 002600000276+00418-00185-00141+00339+00308-00147+06073+007458870005164+ 81CBOVIX VIX OOPP 20220817 002600000114-00118+00061-00175+00172-00052+00013-00223+00236- 82CBOVIX VIX OOPP 20220817 002600000023-00031+00264+00307-00109-00096+00257-03892-007458870004663+ 81CBOVIX VIX OOPC 20220817 002700000116-00120+00209-00033+00028-00198+00307-00062-00054+ 82CBOVIX VIX OOPC 20220817 002700000267+00410-00165-00130+00325+00298-00139+05793+007645170004882+ 81CBOVIX VIX OOPP 20220817 002700000116-00120+00059-00182+00177-00049+00008-00236+00245- 82CBOVIX VIX OOPP 20220817 002700000032-00039+00283+00319-00123-00106+00265-04173-007645170005377+ 81CBOVIX VIX OOPC 20220817 002800000117-00121+00207-00040+00032-00194+00302-00050-00046+ 82CBOVIX VIX OOPC 20220817 002800000258+00402-00148-00119+00312+00288-00131+05525+007782160004599+ 81CBOVIX VIX OOPP 20220817 002800000117-00121+00057-00189+00182-00045+00003-00249+00253- 82CBOVIX VIX OOPP 20220817 002800000041-00047+00300+00330-00137-00116+00273-04441-007782160006091+ 81CBOVIX VIX OOPC 20220817 002900000118-00122+00205-00045+00036-00190+00297-00040-00039+ 82CBOVIX VIX OOPC 20220817 002900000249+00393-00132-00109+00298+00278-00123+05265+007876370004317+ 81CBOVIX VIX OOPP 20220817 002900000118-00122+00055-00195+00186-00040+00002+00259+00260- 82CBOVIX VIX OOPP 20220817 002900000050-00055+00316+00340-00150-00126+00281-04700-007876370006805+ 81CBOVIX VIX OOPC 20220817 003000000118-00122+00203-00050+00040-00185+00292-00030-00033+ 82CBOVIX VIX OOPC 20220817 003000000240+00385-00118-00100+00286+00269-00117+05035+008030850004100+ 81CBOVIX VIX OOPP 20220817 003000000118-00122+00053-00199+00189-00036+00007+00269+00266- 82CBOVIX VIX OOPP 20220817 003000000059-00063+00330+00348-00162-00135+00287-04930-008030850007585+ 81CBOVIX VIX OOPC 20220817 003250000118-00120+00196-00058+00046-00174+00279-00012-00021+ 82CBOVIX VIX OOPC 20220817 003250000220+00366-00089-00082+00258+00247-00103+04510+008335690003600+ 81CBOVIX VIX OOPP 20220817 003250000118-00120+00047-00207+00196-00024+00020+00287+00278- 82CBOVIX VIX OOPP 20220817 003250000079-00083+00360+00367-00190-00157+00301-05455-008335690009577+ 81CBOVIX VIX OOPC 20220817 003500000117-00115+00189-00062+00050-00161+00265-00002+00011+ 82CBOVIX VIX OOPC 20220817 003500000200+00346-00065-00066+00232+00227-00090+04041+008547180003150+ 81CBOVIX VIX OOPP 20220817 003500000117-00115+00039-00212+00200-00012+00034+00301+00288- 82CBOVIX VIX OOPP 20220817 003500000099-00102+00383+00382-00216-00177+00314-05924-008547180011618+ 81CBOVIX VIX OOPC 20220817 003750000115-00110+00181-00064+00053-00150+00252-00012+00003+ 82CBOVIX VIX OOPC 20220817 003750000183+00328-00048-00054+00211+00209-00080+03649+008776940002800+ 81CBOVIX VIX OOPP 20220817 003750000115-00110+00032-00214+00203-00001+00047+00311+00296- 82CBOVIX VIX OOPP 20220817 003750000116-00121+00401+00394-00238-00194+00324-06316-008776940013760+ 81CBOVIX VIX OOPC 20220817 004000000112-00105+00173-00065+00055-00139+00240-00018+00003- 82CBOVIX VIX OOPC 20220817 004000000168+00311-00034-00044+00191+00193-00072+03307+008976000002500+ 81CBOVIX VIX OOPP 20220817 004000000112-00105+00024-00214+00204-00010-00059+00317+00302- 82CBOVIX VIX OOPP 20220817 004000000131-00138+00415+00404-00257-00210+00332-06658-008976000015952+ 81CBOVIX VIX OOPC 20220817 004250000108-00099+00166-00064+00055-00130+00228-00023+00007- 82CBOVIX VIX OOPC 20220817 004250000154+00294-00023-00037+00175+00179-00064+03013+009165800002250+ 81CBOVIX VIX OOPP 20220817 004250000108-00099+00017-00214+00205-00020-00071+00322+00306- 82CBOVIX VIX OOPP 20220817 004250000145-00154+00425+00412-00274-00225+00339-06953-009165800018193+ 81CBOVIX VIX OOPC 20220817 004500000105-00094+00159-00063+00055-00120+00217-00027+00010- 82CBOVIX VIX OOPC 20220817 004500000142+00279-00015-00030+00159+00166-00058+02747+009320830002025+ 81CBOVIX VIX OOPP 20220817 004500000105-00094+00009-00212+00205-00029-00082+00325+00309- 82CBOVIX VIX OOPP 20220817 004500000157-00169+00434+00419-00289-00238+00346-07218-009320830020460+ 81CBOVIX VIX OOPC 20220817 004750000101-00089+00152-00061+00055-00112+00207-00029+00013- 82CBOVIX VIX OOPC 20220817 004750000132+00266-00009-00025+00147+00154-00053+02529+009499320001850+ 81CBOVIX VIX OOPP 20220817 004750000101-00089+00003-00211+00205-00037-00092+00328+00312- 82CBOVIX VIX OOPP 20220817 004750000167-00183+00440+00424-00301-00249+00351-07436-009499320022776+ 81CBOVIX VIX OOPC 20220817 005000000098-00084+00145-00059+00054-00104+00197-00030+00015- 82CBOVIX VIX OOPC 20220817 005000000121+00252-00003-00020+00135+00144-00048+02318+009620940001675+ 81CBOVIX VIX OOPP 20220817 005000000098-00084+00004+00208+00204-00045-00102+00329+00314- 82CBOVIX VIX OOPP 20220817 005000000178-00196+00445+00429-00314-00260+00356-07647-009620940025093+ 81CBOVIX VIX OOPC 20220817 005500000091-00074+00133-00054+00052-00091+00179-00031+00018- 82CBOVIX VIX OOPC 20220817 005500000104+00228-00004+00013+00115+00125-00040+01973+009865170001400+ 81CBOVIX VIX OOPP 20220817 005500000091-00074+00017+00204+00202-00059-00120+00330+00317- 82CBOVIX VIX OOPP 20220817 005500000195-00220+00453+00436-00334-00278+00363-07992-009865170029801+ 81CBOVIX VIX OOPC 20220817 006000000084-00066+00122-00050+00050-00080+00164-00031+00019- 82CBOVIX VIX OOPC 20220817 006000000091+00208-00008+00008+00100+00110-00035+01711+010113750001200+ 81CBOVIX VIX OOPP 20220817 006000000084-00066+00027+00200+00200-00070-00135+00330+00318- 82CBOVIX VIX OOPP 20220817 006000000208-00240+00457+00441-00349-00293+00369-08254-010113750034584+ 81CBOVIX VIX OOPC 20220817 006500000078-00059+00112-00046+00048-00070+00149-00030+00020- 82CBOVIX VIX OOPC 20220817 006500000079+00190-00011+00004+00086+00098-00030+01484+010296050001025+ 81CBOVIX VIX OOPP 20220817 006500000078-00059+00037+00195+00197-00079-00150+00329+00319- 82CBOVIX VIX OOPP 20220817 006500000220-00259+00459+00444-00362-00306+00374-08482-010296050039392+ 81CBOVIX VIX OOPC 20220817 007000000072-00053+00103-00041+00045-00062+00136-00028+00020- 82CBOVIX VIX OOPC 20220817 007000000069+00173-00013+00001+00074+00086-00025+01287+010434600000875+ 81CBOVIX VIX OOPP 20220817 007000000072-00053+00047+00191+00194-00088-00163+00327+00319- 82CBOVIX VIX OOPP 20220817 007000000230-00275+00461+00447-00374-00317+00378-08678-010434600044225+ 81CBOVIX VIX OOPC 20220817 007500000068-00048+00096-00038+00043-00055+00126-00027+00020- 82CBOVIX VIX OOPC 20220817 007500000062+00160-00013+00000-00066+00078-00022+01147+010627300000775+ 81CBOVIX VIX OOPP 20220817 007500000068-00048+00054+00188+00192-00094-00173+00326+00319- 82CBOVIX VIX OOPP 20220817 007500000237-00289+00462+00449-00382-00326+00381-08818-010627300049108+ 81CBOVIX VIX OOPC 20220817 008000000063-00043+00088-00035+00040-00049+00116-00025+00020- 82CBOVIX VIX OOPC 20220817 008000000054+00147-00014+00002-00058+00070-00020+01012+010748310000675+ 81CBOVIX VIX OOPP 20220817 008000000063-00043+00061+00184+00190-00100-00183+00324+00319- 82CBOVIX VIX OOPP 20220817 008000000245-00301+00462+00450-00390-00334+00384-08953-010748310053992+ 81CBOVIX VIX OOPC 20220817 008500000058-00038+00081-00031+00037-00043+00106-00023+00019- 82CBOVIX VIX OOPC 20220817 008500000047+00134-00014+00003-00050+00062-00017+00879+010797430000575+ 81CBOVIX VIX OOPP 20220817 008500000058-00038+00069+00180+00187-00107-00193+00322+00318- 82CBOVIX VIX OOPP 20220817 008500000252-00315+00462+00452-00398-00342+00387-09087-010797430058875+ 81CBOVIX VIX OOPC 20220817 009000000053-00034+00074-00028+00035-00038+00097-00021+00018- 82CBOVIX VIX OOPC 20220817 009000000041+00123-00013+00004-00044+00055-00014+00775+010873250000500+ 81CBOVIX VIX OOPP 20220817 009000000053-00034+00075+00177+00184-00112-00202+00320+00317- 82CBOVIX VIX OOPP 20220817 009000000258-00326+00462+00453-00404-00348+00389-09191-010873250063783+ 81CBOVIX VIX OOPC 20220817 009500000050-00031+00069-00026+00033-00035+00091-00020+00018- 82CBOVIX VIX OOPC 20220817 009500000038+00114-00013+00005-00040+00050-00013+00701+011000750000450+ 81CBOVIX VIX OOPP 20220817 009500000050-00031+00080+00175+00182-00115-00208+00319+00317- 82CBOVIX VIX OOPP 20220817 009500000261-00334+00461+00453-00409-00353+00391-09264-011000750068716+ 81CBOVIX VIX OOPC 20220817 010000000047-00028+00064-00024+00031-00031+00084-00018+00017- 82CBOVIX VIX OOPC 20220817 010000000034+00106-00012+00005-00036+00046-00012+00629+011086330000400+ 81CBOVIX VIX OOPP 20220817 010000000047-00028+00085+00173+00180-00118-00215+00317+00316- 82CBOVIX VIX OOPP 20220817 010000000265-00342+00461+00453-00413-00358+00392-09336-011086330073649+ 81CBOVIX VIX OOPC 20220817 011000000041-00023+00056-00020+00027-00026+00073-00016+00016- 82CBOVIX VIX OOPC 20220817 011000000028+00092-00011+00005-00029+00038-00009+00518+011267790000325+ 81CBOVIX VIX OOPP 20220817 011000000041-00023+00093+00169+00177-00124-00225+00315+00315- 82CBOVIX VIX OOPP 20220817 011000000271-00356+00460+00454-00419-00365+00394-09447-011267790083540+ 81CBOVIX VIX OOPC 20220817 012000000035-00019+00048-00016+00024-00020+00062-00013+00014- 82CBOVIX VIX OOPC 20220817 012000000022+00078-00010+00005-00023+00031-00007+00409+011309020000250+ 81CBOVIX VIX OOPP 20220817 012000000035-00018+00101+00166+00173-00129-00237+00312+00313- 82CBOVIX VIX OOPP 20220817 012000000277-00370+00458+00454-00426-00372+00396-09556-011309020093432+ 81CBOVIX VIX OOPC 20220817 013000000031-00015+00042-00013+00021-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20220817 013000000018+00068-00008+00005-00018+00026-00006+00334+011387200000200+ 81CBOVIX VIX OOPP 20220817 013000000031-00015+00108+00163+00170-00133-00245+00310+00312- 82CBOVIX VIX OOPP 20220817 013000000281-00381+00457+00454-00430-00378+00398-09632-011387200103348+ 81CBOVIX VIX OOPC 20220817 014000000026-00012+00035-00011+00018-00013+00045-00009+00011- 82CBOVIX VIX OOPC 20220817 014000000013+00057-00007+00005-00014+00021-00004+00258+011343740000150+ 81CBOVIX VIX OOPP 20220817 014000000026-00012+00115+00160+00167-00137-00254+00308+00310- 82CBOVIX VIX OOPP 20220817 014000000286-00392+00455+00453-00435-00383+00399-09707-011343740113264+ 81CBOVIX VIX OOPC 20220817 015000000023-00010+00031-00009+00016-00011+00040-00008+00010- 82CBOVIX VIX OOPC 20220817 015000000011+00050-00006+00005-00012+00018-00004+00218+011439100000125+ 81CBOVIX VIX OOPP 20220817 015000000023-00010+00119+00158+00165-00139-00259+00307+00309- 82CBOVIX VIX OOPP 20220817 015000000288-00398+00455+00453-00437-00386+00400-09748-011439100123205+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00132-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00391+00398+00358-00352+09944+004622010016664+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00008-00000+00000+00007-00007-004622010000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00137-00132-00125+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00398-00385+00399+00358-00346+09931+004622010015672+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00012-00019-004622010000006+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00139-00131-00121+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20220921 001200000267+00401-00397-00376+00399+00358-00338+09906+004622010014685+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00022-00001+00000+00020-00044-004622010000014+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00143-00130-00114+00135+00273-00262-00241+ 82CBOVIX VIX OOPC 20220921 001300000268+00403-00395-00365+00400+00357-00328+09862+004622010013705+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00033-00002+00001+00031-00088-004622010000029+ 81CBOVIX VIX OOPC 20220921 001400000020-00005+00148-00127-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20220921 001400000270+00405-00392-00351+00402+00357-00315+09791+004622010012737+ 81CBOVIX VIX OOPP 20220921 001400000020-00005+00015-00006+00027-00005+00011-00006+00036- 82CBOVIX VIX OOPP 20220921 001400000005+00007-00006+00047-00004+00002+00044-00160-004622010000056+ 81CBOVIX VIX OOPC 20220921 001500000028-00010+00153-00123-00096+00142+00280-00255-00217+ 82CBOVIX VIX OOPC 20220921 001500000274+00408-00388-00335+00404+00355-00300+09685+004622010011786+ 81CBOVIX VIX OOPP 20220921 001500000028-00010+00020-00010+00037-00009+00015-00010+00049- 82CBOVIX VIX OOPP 20220921 001500000008+00010-00010+00063-00006+00003+00058-00266-004622010000100+ 81CBOVIX VIX OOPC 20220921 001600000039-00018+00161-00114-00081+00149+00285-00246-00198+ 82CBOVIX VIX OOPC 20220921 001600000279+00411-00378-00312+00407+00353-00282+09486+004814050010891+ 81CBOVIX VIX OOPP 20220921 001600000039-00018+00028-00019+00052-00017+00020-00019+00067- 82CBOVIX VIX OOPP 20220921 001600000014+00013-00020+00086-00009+00006+00076-00464-004814050000200+ 81CBOVIX VIX OOPC 20220921 001700000052-00032+00170-00097-00064+00160+00291-00228-00176+ 82CBOVIX VIX OOPC 20220921 001700000286+00413-00360-00285+00408+00347-00263+09176+005176550010095+ 81CBOVIX VIX OOPP 20220921 001700000052-00032+00038-00035+00069-00028+00025-00037+00089- 82CBOVIX VIX OOPP 20220921 001700000021+00015-00038+00113-00010+00011+00096-00774-005176550000400+ 81CBOVIX VIX OOPC 20220921 001800000063-00046+00178-00080-00048+00170+00295-00209-00156+ 82CBOVIX VIX OOPC 20220921 001800000290+00414-00339-00260+00405+00341-00245+08850+005423300009350+ 81CBOVIX VIX OOPP 20220921 001800000063-00046+00045-00053+00084-00038+00030-00057+00109- 82CBOVIX VIX OOPP 20220921 001800000025+00016-00059+00138-00007+00017+00113-01100-005423300000650+ 81CBOVIX VIX OOPC 20220921 001900000073-00060+00184-00063-00034+00179+00298-00188-00138+ 82CBOVIX VIX OOPC 20220921 001900000293+00414-00315-00237+00400+00334-00229+08511+005611460008655+ 81CBOVIX VIX OOPP 20220921 001900000073-00060+00051-00070+00099-00046+00032-00077+00128- 82CBOVIX VIX OOPP 20220921 001900000027+00016-00083+00161-00002+00024+00130-01440-005611460000950+ 81CBOVIX VIX OOPC 20220921 002000000082-00073+00189-00044-00021+00186+00299-00166-00120+ 82CBOVIX VIX OOPC 20220921 002000000293+00412-00290-00215+00392+00326-00213+08150+005816550008035+ 81CBOVIX VIX OOPP 20220921 002000000082-00073+00057-00088+00112-00053+00034-00100+00145- 82CBOVIX VIX OOPP 20220921 002000000027+00014-00108+00183-00006-00032+00145-01801-005816550001325+ 81CBOVIX VIX OOPC 20220921 002100000090-00085+00193-00027-00009+00191+00300-00143-00104+ 82CBOVIX VIX OOPC 20220921 002100000291+00409-00263-00195+00383+00317-00200+07783+006036840007490+ 81CBOVIX VIX OOPP 20220921 002100000090-00085+00061-00106+00123-00058+00034-00122+00161- 82CBOVIX VIX OOPP 20220921 002100000025+00011-00135+00203-00015-00041+00159-02168-006036840001775+ 81CBOVIX VIX OOPC 20220921 002200000097-00094+00196-00011-00001-00194+00299-00122-00090+ 82CBOVIX VIX OOPC 20220921 002200000287+00405-00238-00177+00372+00308-00187+07427+006234000006995+ 81CBOVIX VIX OOPP 20220921 002200000097-00094+00063-00121+00134-00062+00034-00143+00175- 82CBOVIX VIX OOPP 20220921 002200000022+00007-00160+00222-00026-00051+00171-02524-006234000002275+ 81CBOVIX VIX OOPC 20220921 002300000102-00102+00198-00002+00010-00196+00298-00103-00077+ 82CBOVIX VIX OOPC 20220921 002300000282+00400-00213-00160+00360+00298-00175+07084+006420780006549+ 81CBOVIX VIX OOPP 20220921 002300000102-00102+00065-00135+00143-00063+00032-00162+00188- 82CBOVIX VIX OOPP 20220921 002300000017+00002-00185+00238-00038-00060+00183-02867-006420780002825+ 81CBOVIX VIX OOPC 20220921 002400000106-00108+00199-00014+00018-00196+00295-00086-00066+ 82CBOVIX VIX OOPC 20220921 002400000276+00395-00191-00145+00348+00289-00165+06758+006569280006129+ 81CBOVIX VIX OOPP 20220921 002400000106-00108+00066-00147+00151-00063+00030-00179+00199- 82CBOVIX VIX OOPP 20220921 002400000011+00003+00207+00253-00050-00069+00194-03193-006569280003400+ 81CBOVIX VIX OOPC 20220921 002500000110-00113+00199-00024+00025-00195+00292-00070-00056+ 82CBOVIX VIX OOPC 20220921 002500000269+00389-00171-00132+00335+00279-00155+06446+006701420005742+ 81CBOVIX VIX OOPP 20220921 002500000110-00113+00067-00157+00157-00062+00027-00195+00209- 82CBOVIX VIX OOPP 20220921 002500000004+00009+00227+00266-00063-00079+00204-03505-006701420004008+ 81CBOVIX VIX OOPC 20220921 002600000113-00116+00199-00033+00030-00193+00289-00056-00047+ 82CBOVIX VIX OOPC 20220921 002600000262+00383-00152-00120+00323+00270-00146+06153+006877110005424+ 81CBOVIX VIX OOPP 20220921 002600000113-00116+00066-00166+00163-00060+00024-00209+00218- 82CBOVIX VIX OOPP 20220921 002600000003-00015+00246+00278-00075-00088+00212-03797-006877110004685+ 81CBOVIX VIX OOPC 20220921 002700000115-00119+00198-00040+00036-00190+00285-00044-00039+ 82CBOVIX VIX OOPC 20220921 002700000255+00376-00135-00109+00311+00261-00138+05875+007002680005107+ 81CBOVIX VIX OOPP 20220921 002700000115-00119+00066-00173+00168-00058+00020-00221+00226- 82CBOVIX VIX OOPP 20220921 002700000011-00022+00263+00289-00087-00097+00220-04076-007002680005363+ 81CBOVIX VIX OOPC 20220921 002800000116-00120+00197-00047+00040-00187+00281-00033-00032+ 82CBOVIX VIX OOPC 20220921 002800000247+00370-00119-00099+00299+00252-00130+05607+007099120004800+ 81CBOVIX VIX OOPP 20220921 002800000116-00120+00064-00179+00173-00055+00016-00232+00233- 82CBOVIX VIX OOPP 20220921 002800000018-00029+00279+00299-00099-00106+00228-04344-007099120006051+ 81CBOVIX VIX OOPC 20220921 002900000118-00121+00195-00052+00044-00184+00277-00024-00025+ 82CBOVIX VIX OOPC 20220921 002900000239+00362-00105-00090+00287+00244-00122+05348+007167420004500+ 81CBOVIX VIX OOPP 20220921 002900000118-00121+00063-00185+00177-00051+00012-00242+00240- 82CBOVIX VIX OOPP 20220921 002900000026-00036+00293+00308-00111-00115+00236-04603-007167420006747+ 81CBOVIX VIX OOPC 20220921 003000000118-00121+00194-00056+00047-00180+00273-00016-00020+ 82CBOVIX VIX OOPC 20220921 003000000232+00356-00093-00082+00277+00236-00117+05127+007335010004300+ 81CBOVIX VIX OOPP 20220921 003000000118-00121+00061-00189+00180-00047+00007-00250+00245- 82CBOVIX VIX OOPP 20220921 003000000033-00042+00305+00316-00121-00123+00242-04824-007335010007542+ 81CBOVIX VIX OOPC 20220921 003250000118-00120+00188-00063+00053-00170+00262-00001+00009+ 82CBOVIX VIX OOPC 20220921 003250000214+00339-00067-00066+00253+00216-00103+04613+007625460003800+ 81CBOVIX VIX OOPP 20220921 003250000118-00120+00056-00196+00185-00037+00004+00266+00257- 82CBOVIX VIX OOPP 20220921 003250000051-00059+00331+00332-00145-00142+00255-05338-007625460009530+ 81CBOVIX VIX OOPC 20220921 003500000117-00116+00182-00067+00057-00159+00250-00013+00000- 82CBOVIX VIX OOPC 20220921 003500000197+00322-00047-00052+00230+00199-00091+04155+007832500003350+ 81CBOVIX VIX OOPP 20220921 003500000117-00116+00049-00200+00189-00027+00015+00278+00266- 82CBOVIX VIX OOPP 20220921 003500000068-00076+00351+00346-00168-00159+00267-05796-007832500011568+ 81CBOVIX VIX OOPC 20220921 003750000115-00112+00175-00069+00059-00149+00239-00021+00007- 82CBOVIX VIX OOPC 20220921 003750000182+00306-00032-00041+00210+00184-00082+03772+008055560003000+ 81CBOVIX VIX OOPP 20220921 003750000115-00112+00043-00202+00192-00017+00026+00286+00272- 82CBOVIX VIX OOPP 20220921 003750000083-00092+00366+00357-00188-00174+00276-06178-008055560013706+ 81CBOVIX VIX OOPC 20220921 004000000113-00107+00169-00069+00060-00139+00228-00027+00012- 82CBOVIX VIX OOPC 20220921 004000000168+00291-00020-00032+00192+00170-00073+03423+008215270002675+ 81CBOVIX VIX OOPP 20220921 004000000113-00107+00036-00202+00193-00007+00037+00292+00277- 82CBOVIX VIX OOPP 20220921 004000000098-00107+00378+00366-00206-00189+00285-06528-008215270015868+ 81CBOVIX VIX OOPC 20220921 004250000110-00101+00162-00068+00061-00130+00217-00031+00016- 82CBOVIX VIX OOPC 20220921 004250000155+00276-00011-00025+00175+00157-00066+03118+008364000002400+ 81CBOVIX VIX OOPP 20220921 004250000110-00101+00029-00201+00194-00003-00048+00296+00281- 82CBOVIX VIX OOPP 20220921 004250000111-00122+00387+00373-00223-00201+00292-06833-008364000018081+ 81CBOVIX VIX OOPC 20220921 004500000106-00096+00155-00067+00061-00121+00207-00034+00019- 82CBOVIX VIX OOPC 20220921 004500000143+00263-00004-00019+00161+00146-00060+02857+008517960002175+ 81CBOVIX VIX OOPP 20220921 004500000106-00096+00022-00199+00194-00011-00058+00299+00284- 82CBOVIX VIX OOPP 20220921 004500000122-00135+00394+00379-00237-00213+00299-07093-008517960020344+ 81CBOVIX VIX OOPC 20220921 004750000103-00091+00149-00065+00060-00113+00198-00035+00021- 82CBOVIX VIX OOPC 20220921 004750000133+00250-00002+00014+00149+00135-00054+02624+008651600001975+ 81CBOVIX VIX OOPP 20220921 004750000103-00091+00016-00197+00193-00019-00068+00301+00287- 82CBOVIX VIX OOPP 20220921 004750000133-00148+00400+00384-00250-00223+00304-07327-008651600022632+ 81CBOVIX VIX OOPC 20220921 005000000099-00086+00143-00063+00060-00106+00189-00036+00023- 82CBOVIX VIX OOPC 20220921 005000000123+00238-00006+00010+00137+00126-00050+02417+008774190001800+ 81CBOVIX VIX OOPP 20220921 005000000099-00086+00010-00195+00192-00027-00077+00301+00288- 82CBOVIX VIX OOPP 20220921 005000000142-00160+00404+00388-00261-00232+00309-07534-008774190024945+ 81CBOVIX VIX OOPC 20220921 005500000092-00076+00131-00058+00057-00092+00172-00036+00025- 82CBOVIX VIX OOPC 20220921 005500000106+00216-00012+00004+00117+00110-00041+02057+008973530001500+ 81CBOVIX VIX OOPP 20220921 005500000093-00076+00002+00190+00190-00040-00094+00302+00290- 82CBOVIX VIX OOPP 20220921 005500000159-00182+00410+00394-00281-00248+00317-07893-008973530029621+ 81CBOVIX VIX OOPC 20220921 006000000087-00069+00121-00053+00055-00082+00158-00035+00026- 82CBOVIX VIX OOPC 20220921 006000000094+00198-00015+00000+00103+00097-00036+01799+009218330001300+ 81CBOVIX VIX OOPP 20220921 006000000087-00069+00012+00186+00188-00050-00107+00301+00291- 82CBOVIX VIX OOPP 20220921 006000000172-00200+00413+00398-00295-00261+00322-08152-009218330034397+ 81CBOVIX VIX OOPC 20220921 006500000080-00061+00111-00049+00052-00072+00144-00034+00026- 82CBOVIX VIX OOPC 20220921 006500000081+00180-00017+00003-00089+00086-00031+01552+009350140001100+ 81CBOVIX VIX OOPP 20220921 006500000080-00061+00022+00181+00185-00061-00121+00299+00291- 82CBOVIX VIX OOPP 20220921 006500000184-00218+00415+00401-00309-00273+00328-08399-009350140039172+ 81CBOVIX VIX OOPC 20220921 007000000075-00055+00103-00045+00049-00064+00133-00032+00026- 82CBOVIX VIX OOPC 20220921 007000000072+00166-00018+00005-00078+00076-00027+01365+009510000000956+ 81CBOVIX VIX OOPP 20220921 007000000075-00055+00030+00177+00182-00068-00132+00297+00291- 82CBOVIX VIX OOPP 20220921 007000000194-00232+00416+00403-00320-00282+00332-08586-009510000044005+ 81CBOVIX VIX OOPC 20220921 007500000070-00050+00095-00041+00046-00057+00123-00030+00025- 82CBOVIX VIX OOPC 20220921 007500000064+00153-00018+00006-00069+00068-00023+01204+009642490000834+ 81CBOVIX VIX OOPP 20220921 007500000070-00050+00038+00173+00179-00075-00143+00295+00291- 82CBOVIX VIX OOPP 20220921 007500000202-00245+00416+00404-00329-00290+00335-08746-009642490048858+ 81CBOVIX VIX OOPC 20220921 008000000064-00044+00087-00037+00043-00050+00112-00028+00024- 82CBOVIX VIX OOPC 20220921 008000000055+00139-00017+00007-00060+00060-00020+01047+009702520000711+ 81CBOVIX VIX OOPP 20220921 008000000064-00044+00046+00169+00176-00082-00153+00293+00290- 82CBOVIX VIX OOPP 20220921 008000000210-00259+00415+00406-00339-00298+00338-08904-009702520053711+ 81CBOVIX VIX OOPC 20220921 008500000060-00040+00081-00033+00041-00045+00104-00026+00023- 82CBOVIX VIX OOPC 20220921 008500000049+00128-00017+00008-00053+00054-00017+00931+009805290000625+ 81CBOVIX VIX OOPP 20220921 008500000060-00040+00052+00166+00173-00088-00162+00291+00289- 82CBOVIX VIX OOPP 20220921 008500000216-00270+00415+00406-00345-00304+00341-09020-009805290058601+ 81CBOVIX VIX OOPC 20220921 009000000056-00036+00075-00030+00038-00040+00096-00024+00022- 82CBOVIX VIX OOPC 20220921 009000000044+00119-00016+00009-00047+00049-00015+00828+009890920000550+ 81CBOVIX VIX OOPP 20220921 009000000056-00036+00058+00163+00171-00092-00170+00289+00288- 82CBOVIX VIX OOPP 20220921 009000000221-00279+00414+00407-00351-00309+00343-09122-009890920063501+ 81CBOVIX VIX OOPC 20220921 009500000051-00032+00069-00027+00035-00036+00088-00022+00021- 82CBOVIX VIX OOPC 20220921 009500000039+00109-00015+00009-00041+00044-00013+00727+009926360000475+ 81CBOVIX VIX OOPP 20220921 009500000051-00032+00064+00160+00168-00097-00178+00287+00287- 82CBOVIX VIX OOPP 20220921 009500000227-00289+00413+00407-00357-00315+00345-09223-009926360068402+ 81CBOVIX VIX OOPC 20220921 010000000048-00029+00064-00025+00033-00032+00082-00020+00020- 82CBOVIX VIX OOPC 20220921 010000000035+00101-00015+00009-00037+00040-00012+00656+010013050000425+ 81CBOVIX VIX OOPP 20220921 010000000048-00029+00069+00158+00166-00101-00184+00286+00286- 82CBOVIX VIX OOPP 20220921 010000000231-00297+00413+00407-00361-00319+00346-09295-010013050073328+ 81CBOVIX VIX OOPC 20220921 011000000041-00023+00054-00020+00029-00025+00069-00017+00018- 82CBOVIX VIX OOPC 20220921 011000000027+00086-00013+00009-00029+00032-00009+00516+010073460000325+ 81CBOVIX VIX OOPP 20220921 011000000041-00023+00078+00153+00162-00107-00196+00282+00284- 82CBOVIX VIX OOPP 20220921 011000000238-00312+00411+00407-00369-00326+00349-09435-010073460083180+ 81CBOVIX VIX OOPC 20220921 012000000035-00018+00046-00016+00025-00020+00059-00014+00016- 82CBOVIX VIX OOPC 20220921 012000000021+00073-00011+00008-00022+00026-00007+00407+010113080000250+ 81CBOVIX VIX OOPP 20220921 012000000035-00018+00086+00149+00158-00113-00206+00279+00281- 82CBOVIX VIX OOPP 20220921 012000000244-00325+00409+00406-00376-00332+00351-09543-010113080093056+ 81CBOVIX VIX OOPC 20220921 013000000030-00015+00040-00014+00022-00016+00051-00012+00014- 82CBOVIX VIX OOPC 20220921 013000000017+00063-00009+00008-00018+00022-00006+00332+010185670000200+ 81CBOVIX VIX OOPP 20220921 013000000031-00015+00092+00146+00155-00116-00214+00277+00280- 82CBOVIX VIX OOPP 20220921 013000000248-00335+00407+00406-00380-00337+00353-09619-010185670102958+ 81CBOVIX VIX OOPC 20220921 014000000028-00013+00036-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20220921 014000000015+00057-00008+00007-00016+00019-00005+00291+010357860000175+ 81CBOVIX VIX OOPP 20220921 014000000028-00013+00096+00145+00153-00118-00219+00276+00279- 82CBOVIX VIX OOPP 20220921 014000000250-00341+00406+00405-00382-00339+00353-09660-010357860112885+ 81CBOVIX VIX OOPC 20220921 015000000025-00012+00033-00011+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20220921 015000000013+00051-00008+00007-00014+00017-00004+00251+010474990000150+ 81CBOVIX VIX OOPP 20220921 015000000025-00012+00100+00143+00151-00120-00224+00274+00277- 82CBOVIX VIX OOPP 20220921 015000000252-00347+00406+00405-00384-00342+00354-09699-010474990122811+ 81CBOVIX VIX OOPC 20221019 001000000004-00000+00126-00122-00117+00123+00248-00245-00238+ 82CBOVIX VIX OOPC 20221019 001000000246+00370-00367-00358+00368+00331-00325+09921+004691680016782+ 81CBOVIX VIX OOPP 20221019 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00010-00000+00000+00006-00015-004691680000005+ 81CBOVIX VIX OOPC 20221019 001100000007-00001+00128-00121-00113+00124+00249-00244-00233+ 82CBOVIX VIX OOPC 20221019 001100000246+00371-00366-00351+00369+00331-00320+09900+004691680015795+ 81CBOVIX VIX OOPP 20221019 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00016-00001+00000+00011-00036-004691680000012+ 81CBOVIX VIX OOPC 20221019 001200000012-00003+00132-00120-00107+00125+00252-00243-00225+ 82CBOVIX VIX OOPC 20221019 001200000247+00373-00365-00342+00370+00330-00313+09864+004691680014815+ 81CBOVIX VIX OOPP 20221019 001200000012-00003+00009-00003+00015-00002+00007-00003+00020- 82CBOVIX VIX OOPP 20221019 001200000002+00005-00003+00025-00002+00001+00018-00072-004691680000026+ 81CBOVIX VIX OOPC 20221019 001300000017-00005+00136-00118-00100+00127+00255-00240-00216+ 82CBOVIX VIX OOPC 20221019 001300000250+00375-00363-00331+00372+00329-00305+09804+004691680013846+ 81CBOVIX VIX OOPP 20221019 001300000017-00005+00013-00005+00023-00005+00010-00005+00029- 82CBOVIX VIX OOPP 20221019 001300000004+00007-00005+00037-00004+00001+00026-00132-004691680000050+ 81CBOVIX VIX OOPC 20221019 001400000024-00008+00141-00114-00091+00131+00259-00236-00205+ 82CBOVIX VIX OOPC 20221019 001400000252+00378-00359-00317+00374+00328-00294+09715+004691680012892+ 81CBOVIX VIX OOPP 20221019 001400000024-00008+00019-00009+00031-00008+00014-00009+00040- 82CBOVIX VIX OOPP 20221019 001400000007+00010-00009+00051-00006+00003+00037-00221-004691680000090+ 81CBOVIX VIX OOPC 20221019 001500000032-00014+00147-00108-00081+00135+00263-00231-00192+ 82CBOVIX VIX OOPC 20221019 001500000256+00380-00353-00301+00376+00327-00282+09591+004691680011958+ 81CBOVIX VIX OOPP 20221019 001500000032-00014+00024-00014+00042-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20221019 001500000011+00013-00015+00067-00009+00004+00049-00345-004691680000150+ 81CBOVIX VIX OOPC 20221019 001600000043-00023+00155-00098-00067+00144+00269-00219-00175+ 82CBOVIX VIX OOPC 20221019 001600000262+00384-00341-00280+00379+00324-00266+09378+004869200011090+ 81CBOVIX VIX OOPP 20221019 001600000043-00023+00032-00025+00056-00021+00023-00026+00071- 82CBOVIX VIX OOPP 20221019 001600000017+00016-00026+00088-00012+00007+00064-00558-004869200000275+ 81CBOVIX VIX OOPC 20221019 001700000053-00034+00162-00086-00054+00152+00273-00206-00158+ 82CBOVIX VIX OOPC 20221019 001700000268+00386-00328-00259+00381+00320-00251+09145+004943910010246+ 81CBOVIX VIX OOPP 20221019 001700000053-00034+00040-00037+00069-00029+00028-00039+00087- 82CBOVIX VIX OOPP 20221019 001700000023+00018-00040+00109-00013+00011+00079-00791-004943910000425+ 81CBOVIX VIX OOPC 20221019 001800000064-00048+00170-00069-00039+00162+00278-00188-00139+ 82CBOVIX VIX OOPC 20221019 001800000273+00388-00307-00236+00380+00314-00236+08829+005158900009502+ 81CBOVIX VIX OOPP 20221019 001800000064-00048+00047-00053+00084-00039+00033-00058+00106- 82CBOVIX VIX OOPP 20221019 001800000028+00020-00061+00132-00012+00017+00095-01107-005158900000675+ 81CBOVIX VIX OOPC 20221019 001900000074-00062+00176-00051-00025+00171+00281-00166-00121+ 82CBOVIX VIX OOPC 20221019 001900000277+00388-00283-00214+00377+00307-00221+08484+005381000008834+ 81CBOVIX VIX OOPP 20221019 001900000074-00062+00054-00071+00097-00049+00036-00079+00124- 82CBOVIX VIX OOPP 20221019 001900000031+00020-00084+00154-00009+00024+00110-01452-005381000001000+ 81CBOVIX VIX OOPC 20221019 002000000083-00074+00182-00034-00013+00178+00283-00145-00105+ 82CBOVIX VIX OOPC 20221019 002000000278+00387-00259-00194+00371+00299-00207+08137+005561780008215+ 81CBOVIX VIX OOPP 20221019 002000000083-00074+00059-00089+00110-00056+00038-00100+00140- 82CBOVIX VIX OOPP 20221019 002000000033+00019-00109+00174-00004+00032+00124-01799-005561780001375+ 81CBOVIX VIX OOPC 20221019 002100000091-00086+00186-00017-00001+00184+00284-00124-00090+ 82CBOVIX VIX OOPC 20221019 002100000277+00385-00234-00175+00364+00291-00194+07782+005761460007671+ 81CBOVIX VIX OOPP 20221019 002100000091-00086+00064-00105+00121-00061+00039-00121+00155- 82CBOVIX VIX OOPP 20221019 002100000032+00017-00134+00193-00004-00040+00137-02154-005761460001825+ 81CBOVIX VIX OOPC 20221019 002200000097-00095+00189-00003-00009-00188+00284-00105-00077+ 82CBOVIX VIX OOPC 20221019 002200000275+00382-00210-00158+00355+00282-00182+07437+005942710007178+ 81CBOVIX VIX OOPP 20221019 002200000097-00095+00067-00120+00131-00065+00039-00141+00168- 82CBOVIX VIX OOPP 20221019 002200000030+00014-00158+00210-00013-00049+00149-02499-005942710002325+ 81CBOVIX VIX OOPC 20221019 002300000103-00103+00192-00010+00017-00190+00284-00087-00065+ 82CBOVIX VIX OOPC 20221019 002300000271+00378-00188-00142+00345+00274-00171+07109+006043760006684+ 81CBOVIX VIX OOPP 20221019 002300000103-00103+00069-00133+00140-00067+00038-00158+00180- 82CBOVIX VIX OOPP 20221019 002300000026+00011-00179+00225-00022-00057+00160-02827-006043760002825+ 81CBOVIX VIX OOPC 20221019 002400000107-00109+00193-00022+00025-00191+00282-00071-00054+ 82CBOVIX VIX OOPC 20221019 002400000266+00374-00167-00129+00335+00265-00161+06787+006186510006265+ 81CBOVIX VIX OOPP 20221019 002400000107-00109+00070-00144+00147-00068+00037-00174+00191- 82CBOVIX VIX OOPP 20221019 002400000021+00006-00200+00239-00033-00066+00170-03149-006186510003400+ 81CBOVIX VIX OOPC 20221019 002500000111-00114+00194-00031+00031-00190+00280-00056-00044+ 82CBOVIX VIX OOPC 20221019 002500000260+00369-00148-00116+00324+00256-00151+06481+006319380005883+ 81CBOVIX VIX OOPP 20221019 002500000111-00114+00071-00154+00154-00068+00035-00189+00201- 82CBOVIX VIX OOPP 20221019 002500000015+00001-00220+00252-00044-00075+00179-03455-006319380004012+ 81CBOVIX VIX OOPC 20221019 002600000114-00117+00194-00040+00037-00189+00277-00043-00036+ 82CBOVIX VIX OOPC 20221019 002600000254+00363-00131-00105+00313+00248-00143+06191+006461250005547+ 81CBOVIX VIX OOPP 20221019 002600000114-00117+00071-00162+00160-00066+00032-00202+00209- 82CBOVIX VIX OOPP 20221019 002600000009+00004+00237+00263-00054-00083+00188-03745-006461250004669+ 81CBOVIX VIX OOPC 20221019 002700000116-00120+00193-00047+00042-00187+00274-00031-00028+ 82CBOVIX VIX OOPC 20221019 002700000248+00358-00115-00094+00302+00239-00135+05912+006557580005211+ 81CBOVIX VIX OOPP 20221019 002700000116-00120+00071-00169+00165-00064+00029-00214+00217- 82CBOVIX VIX OOPP 20221019 002700000003+00010+00253+00273-00065-00092+00196-04024-006557580005327+ 81CBOVIX VIX OOPC 20221019 002800000118-00121+00192-00053+00046-00184+00270-00021-00021+ 82CBOVIX VIX OOPC 20221019 002800000241+00352-00100-00085+00291+00231-00127+05647+006646320004900+ 81CBOVIX VIX OOPP 20221019 002800000118-00121+00070-00175+00169-00061+00025-00224+00224- 82CBOVIX VIX OOPP 20221019 002800000004-00016+00268+00283-00076-00100+00204-04289-006646320006010+ 81CBOVIX VIX OOPC 20221019 002900000119-00122+00191-00058+00050-00181+00267-00012-00015+ 82CBOVIX VIX OOPC 20221019 002900000234+00346-00087-00077+00281+00223-00121+05404+006775670004650+ 81CBOVIX VIX OOPP 20221019 002900000119-00122+00069-00180+00172-00058+00022-00233+00230- 82CBOVIX VIX OOPP 20221019 002900000011-00022+00280+00291-00086-00108+00210-04532-006775670006753+ 81CBOVIX VIX OOPC 20221019 003000000119-00122+00190-00062+00053-00178+00263-00005-00010+ 82CBOVIX VIX OOPC 20221019 003000000227+00339-00076-00069+00271+00216-00115+05171+006872970004400+ 81CBOVIX VIX OOPP 20221019 003000000119-00122+00067-00184+00175-00055+00018-00241+00235- 82CBOVIX VIX OOPP 20221019 003000000018-00028+00292+00299-00097-00115+00216-04765-006872970007497+ 81CBOVIX VIX OOPC 20221019 003250000120-00121+00185-00068+00059-00169+00253-00011+00001- 82CBOVIX VIX OOPC 20221019 003250000211+00324-00052-00053+00248+00198-00102+04662+007151600003900+ 81CBOVIX VIX OOPP 20221019 003250000120-00121+00062-00191+00181-00046+00008-00256+00246- 82CBOVIX VIX OOPP 20221019 003250000034-00043+00316+00314-00119-00133+00229-05274-007151600009481+ 81CBOVIX VIX OOPC 20221019 003500000119-00118+00180-00072+00062-00159+00243-00021+00008- 82CBOVIX VIX OOPC 20221019 003500000196+00310-00034-00042+00229+00183-00091+04234+007415350003500+ 81CBOVIX VIX OOPP 20221019 003500000119-00118+00057-00194+00185-00037+00002+00266+00254- 82CBOVIX VIX OOPP 20221019 003500000049-00058+00333+00326-00139-00148+00239-05702-007415350011566+ 81CBOVIX VIX OOPC 20221019 003750000117-00114+00173-00073+00064-00149+00232-00029+00015- 82CBOVIX VIX OOPC 20221019 003750000181+00295-00020-00031+00209+00168-00081+03830+007567960003100+ 81CBOVIX VIX OOPP 20221019 003750000117-00114+00051-00196+00187-00027+00013+00274+00260- 82CBOVIX VIX OOPP 20221019 003750000064-00073+00347+00337-00159-00162+00250-06106-007567960013650+ 81CBOVIX VIX OOPC 20221019 004000000115-00109+00167-00073+00066-00140+00222-00034+00020- 82CBOVIX VIX OOPC 20221019 004000000168+00280-00009-00023+00191+00156-00073+03485+007724750002775+ 81CBOVIX VIX OOPP 20221019 004000000115-00109+00044-00196+00188-00017+00023+00279+00265- 82CBOVIX VIX OOPP 20221019 004000000078-00087+00358+00345-00176-00175+00258-06451-007724750015809+ 81CBOVIX VIX OOPC 20221019 004250000112-00103+00161-00072+00066-00131+00212-00037+00023- 82CBOVIX VIX OOPC 20221019 004250000155+00267-00001-00016+00176+00144-00066+03184+007871370002500+ 81CBOVIX VIX OOPP 20221019 004250000112-00103+00038-00195+00188-00008+00033+00282+00268- 82CBOVIX VIX OOPP 20221019 004250000090-00101+00366+00351-00192-00187+00265-06752-007871370018018+ 81CBOVIX VIX OOPC 20221019 004500000109-00098+00154-00071+00066-00123+00203-00039+00026- 82CBOVIX VIX OOPC 20221019 004500000144+00255-00005+00011+00163+00134-00060+02927+008022700002275+ 81CBOVIX VIX OOPP 20221019 004500000109-00098+00032-00193+00188-00000+00042+00284+00271- 82CBOVIX VIX OOPP 20221019 004500000101-00113+00372+00356-00205-00197+00271-07009-008022700020278+ 81CBOVIX VIX OOPC 20221019 004750000105-00093+00149-00069+00065-00115+00194-00041+00028- 82CBOVIX VIX OOPC 20221019 004750000134+00243-00009+00007+00151+00125-00055+02697+008155340002075+ 81CBOVIX VIX OOPP 20221019 004750000105-00093+00026-00191+00188-00007-00051+00286+00273- 82CBOVIX VIX OOPP 20221019 004750000111-00125+00377+00361-00217-00206+00276-07239-008155340022562+ 81CBOVIX VIX OOPC 20221019 005000000102-00088+00142-00066+00064-00108+00185-00041+00029- 82CBOVIX VIX OOPC 20221019 005000000124+00231-00013+00003+00138+00116-00050+02473+008239090001875+ 81CBOVIX VIX OOPP 20221019 005000000102-00088+00020-00189+00187-00015-00060+00286+00274- 82CBOVIX VIX OOPP 20221019 005000000121-00137+00381+00365-00229-00215+00281-07463-008239090024846+ 81CBOVIX VIX OOPC 20221019 005500000095-00079+00131-00061+00062-00095+00170-00041+00031- 82CBOVIX VIX OOPC 20221019 005500000108+00210-00018+00002-00119+00101-00042+02118+008438890001575+ 81CBOVIX VIX OOPP 20221019 005500000095-00079+00009-00184+00184-00028-00076+00286+00276- 82CBOVIX VIX OOPP 20221019 005500000137-00157+00386+00370-00249-00230+00289-07818-008438890029515+ 81CBOVIX VIX OOPC 20221019 006000000089-00071+00121-00056+00059-00084+00156-00039+00031- 82CBOVIX VIX OOPC 20221019 006000000095+00193-00020+00006-00104+00089-00036+01841+008633890001350+ 81CBOVIX VIX OOPP 20221019 006000000089-00071+00001+00179+00181-00039-00089+00284+00276- 82CBOVIX VIX OOPP 20221019 006000000150-00175+00388+00373-00264-00242+00295-08095-008633890034258+ 81CBOVIX VIX OOPC 20221019 006500000083-00064+00112-00052+00056-00075+00144-00037+00031- 82CBOVIX VIX OOPC 20221019 006500000084+00178-00021+00008-00092+00079-00031+01619+008818100001175+ 81CBOVIX VIX OOPP 20221019 006500000083-00064+00010+00174+00179-00048-00101+00283+00276- 82CBOVIX VIX OOPP 20221019 006500000161-00190+00389+00376-00276-00252+00299-08317-008818100039052+ 81CBOVIX VIX OOPC 20221019 007000000077-00057+00103-00047+00053-00066+00132-00035+00030- 82CBOVIX VIX OOPC 20221019 007000000073+00162-00022+00010-00080+00070-00027+01405+008913430001000+ 81CBOVIX VIX OOPP 20221019 007000000077-00057+00019+00169+00175-00057-00113+00280+00275- 82CBOVIX VIX OOPP 20221019 007000000172-00205+00389+00378-00288-00261+00304-08531-008913430043845+ 81CBOVIX VIX OOPC 20221019 007500000072-00052+00096-00043+00050-00059+00122-00033+00029- 82CBOVIX VIX OOPC 20221019 007500000065+00150-00021+00011-00071+00063-00024+01244+009041340000875+ 81CBOVIX VIX OOPP 20221019 007500000072-00052+00027+00165+00172-00064-00123+00278+00275- 82CBOVIX VIX OOPP 20221019 007500000180-00218+00389+00379-00297-00268+00307-08692-009041340048689+ 81CBOVIX VIX OOPC 20221019 008000000067-00047+00089-00039+00047-00053+00113-00031+00028- 82CBOVIX VIX OOPC 20221019 008000000059+00139-00021+00012-00063+00057-00021+01111+009168060000775+ 81CBOVIX VIX OOPP 20221019 008000000067-00047+00033+00162+00170-00069-00132+00276+00274- 82CBOVIX VIX OOPP 20221019 008000000186-00229+00388+00379-00305-00274+00310-08825-009168060053557+ 81CBOVIX VIX OOPC 20221019 008500000062-00042+00083-00036+00044-00047+00104-00028+00027- 82CBOVIX VIX OOPC 20221019 008500000052+00128-00020+00012-00056+00051-00018+00982+009239990000675+ 81CBOVIX VIX OOPP 20221019 008500000063-00042+00040+00158+00167-00075-00141+00273+00272- 82CBOVIX VIX OOPP 20221019 008500000193-00240+00388+00380-00312-00280+00313-08954-009239990058426+ 81CBOVIX VIX OOPC 20221019 009000000058-00038+00077-00033+00042-00043+00097-00026+00026- 82CBOVIX VIX OOPC 20221019 009000000047+00119-00019+00012-00050+00046-00016+00881+009333290000600+ 81CBOVIX VIX OOPP 20221019 009000000059-00038+00046+00155+00164-00080-00148+00271+00271- 82CBOVIX VIX OOPP 20221019 009000000198-00249+00387+00380-00318-00285+00315-09055-009333290063319+ 81CBOVIX VIX OOPC 20221019 009500000054-00034+00071-00030+00039-00038+00090-00024+00025- 82CBOVIX VIX OOPC 20221019 009500000042+00110-00018+00012-00044+00041-00014+00782+009382790000525+ 81CBOVIX VIX OOPP 20221019 009500000054-00034+00051+00152+00161-00084-00155+00269+00270- 82CBOVIX VIX OOPP 20221019 009500000204-00258+00386+00380-00323-00290+00317-09154-009382790068213+ 81CBOVIX VIX OOPC 20221019 010000000050-00030+00065-00026+00036-00034+00082-00022+00023- 82CBOVIX VIX OOPC 20221019 010000000036+00100-00017+00012-00038+00037-00012+00683+009386400000450+ 81CBOVIX VIX OOPP 20221019 010000000050-00030+00057+00149+00159-00089-00163+00267+00268- 82CBOVIX VIX OOPP 20221019 010000000209-00268+00384+00380-00329-00294+00319-09253-009386400073106+ 81CBOVIX VIX OOPC 20221019 011000000043-00025+00056-00022+00031-00027+00070-00018+00021- 82CBOVIX VIX OOPC 20221019 011000000029+00086-00014+00011-00030+00030-00010+00545+009463190000350+ 81CBOVIX VIX OOPP 20221019 011000000043-00025+00067+00144+00154-00096-00175+00263+00266- 82CBOVIX VIX OOPP 20221019 011000000216-00282+00382+00379-00337-00301+00321-09391-009463190082943+ 81CBOVIX VIX OOPC 20221019 012000000039-00021+00050-00019+00029-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20221019 012000000025+00077-00013+00011-00026+00026-00008+00469+009652330000300+ 81CBOVIX VIX OOPP 20221019 012000000039-00021+00072+00142+00151-00099-00182+00261+00264- 82CBOVIX VIX OOPP 20221019 012000000220-00291+00381+00379-00341-00305+00323-09467-009652330092830+ 81CBOVIX VIX OOPC 20221019 013000000035-00018+00045-00016+00026-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221019 013000000021+00068-00012+00010-00022+00022-00007+00395+009764230000250+ 81CBOVIX VIX OOPP 20221019 013000000035-00018+00078+00139+00148-00103-00189+00259+00263- 82CBOVIX VIX OOPP 20221019 013000000224-00300+00379+00378-00346-00309+00324-09541-009764230102717+ 81CBOVIX VIX OOPC 20221019 014000000030-00015+00039-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221019 014000000017+00059-00010+00009-00018+00018-00006+00323+009794490000200+ 81CBOVIX VIX OOPP 20221019 014000000030-00015+00084+00136+00145-00106-00197+00257+00261- 82CBOVIX VIX OOPP 20221019 014000000228-00309+00378+00377-00350-00312+00325-09613-009794490112604+ 81CBOVIX VIX OOPC 20221019 015000000028-00013+00035-00012+00021-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20221019 015000000015+00053-00009+00009-00016+00016-00005+00284+009925450000175+ 81CBOVIX VIX OOPP 20221019 015000000028-00013+00087+00135+00143-00108-00201+00256+00259- 82CBOVIX VIX OOPP 20221019 015000000230-00314+00377+00376-00352-00315+00326-09652-009925450122516+ 81CBOVIX VIX OOPC 20221116 001000000005-00001+00119-00115-00110+00116+00234-00231-00224+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00337+00348+00312-00307+09904+004373650016154+ 81CBOVIX VIX OOPP 20221116 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00006-00018-004373650000005+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00122-00114-00106+00117+00236-00230-00218+ 82CBOVIX VIX OOPC 20221116 001100000233+00351-00346-00330+00348+00312-00302+09881+004373650015170+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00017-00001+00000+00011-00041-004373650000013+ 81CBOVIX VIX OOPC 20221116 001200000013-00003+00125-00113-00100+00119+00239-00229-00211+ 82CBOVIX VIX OOPC 20221116 001200000234+00353-00344-00321+00350+00312-00295+09839+004373650014193+ 81CBOVIX VIX OOPP 20221116 001200000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20221116 001200000003+00005-00003+00026-00002+00001+00017-00083-004373650000029+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00130-00110-00092+00121+00242-00226-00201+ 82CBOVIX VIX OOPC 20221116 001300000236+00355-00342-00309+00352+00311-00287+09771+004373650013228+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00005+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00038-00004+00002+00026-00150-004373650000056+ 81CBOVIX VIX OOPC 20221116 001400000026-00009+00135-00106-00083+00125+00246-00222-00190+ 82CBOVIX VIX OOPC 20221116 001400000240+00358-00337-00295+00354+00310-00276+09672+004373650012280+ 81CBOVIX VIX OOPP 20221116 001400000026-00009+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20221116 001400000008+00011-00010+00052-00007+00003+00036-00250-004373650000100+ 81CBOVIX VIX OOPC 20221116 001500000036-00018+00143-00097-00070+00132+00252-00212-00174+ 82CBOVIX VIX OOPC 20221116 001500000245+00361-00328-00275+00357+00307-00263+09485+004554580011388+ 81CBOVIX VIX OOPP 20221116 001500000036-00018+00027-00018+00046-00016+00020-00019+00058- 82CBOVIX VIX OOPP 20221116 001500000014+00014-00019+00072-00010+00005+00050-00436-004554580000200+ 81CBOVIX VIX OOPC 20221116 001600000048-00030+00152-00084-00055+00142+00258-00198-00155+ 82CBOVIX VIX OOPC 20221116 001600000252+00365-00312-00252+00360+00303-00248+09219+004809320010570+ 81CBOVIX VIX OOPP 20221116 001600000048-00030+00036-00032+00061-00026+00026-00034+00077- 82CBOVIX VIX OOPP 20221116 001600000021+00018-00035+00095-00013+00010+00065-00702-004809320000375+ 81CBOVIX VIX OOPC 20221116 001700000058-00041+00159-00070-00041+00150+00262-00182-00138+ 82CBOVIX VIX OOPC 20221116 001700000257+00367-00296-00232+00361+00298-00233+08947+004928040009778+ 81CBOVIX VIX OOPP 20221116 001700000058-00041+00043-00046+00074-00035+00031-00049+00093- 82CBOVIX VIX OOPP 20221116 001700000026+00020-00052+00115-00014+00014+00079-00974-004928040000575+ 81CBOVIX VIX OOPC 20221116 001800000068-00054+00166-00054-00028+00159+00266-00164-00121+ 82CBOVIX VIX OOPC 20221116 001800000262+00368-00275-00211+00360+00292-00219+08629+005087730009061+ 81CBOVIX VIX OOPP 20221116 001800000068-00054+00050-00062+00088-00044+00034-00068+00110- 82CBOVIX VIX OOPP 20221116 001800000030+00021-00072+00136-00012+00020+00094-01293-005087730000850+ 81CBOVIX VIX OOPC 20221116 001900000077-00067+00172-00037-00015+00167+00269-00143-00105+ 82CBOVIX VIX OOPC 20221116 001900000264+00368-00252-00191+00356+00285-00205+08284+005267110008419+ 81CBOVIX VIX OOPP 20221116 001900000077-00067+00056-00079+00100-00052+00037-00088+00127- 82CBOVIX VIX OOPP 20221116 001900000032+00021-00095+00157-00008+00027+00107-01637-005267110001200+ 81CBOVIX VIX OOPC 20221116 002000000085-00078+00176-00021-00004+00174+00270-00124-00090+ 82CBOVIX VIX OOPC 20221116 002000000264+00367-00229-00172+00350+00278-00193+07938+005419020007826+ 81CBOVIX VIX OOPP 20221116 002000000085-00078+00061-00095+00112-00058+00039-00108+00142- 82CBOVIX VIX OOPP 20221116 002000000033+00019-00119+00175-00003+00035+00120-01984-005419020001600+ 81CBOVIX VIX OOPC 20221116 002100000092-00088+00180-00007-00006-00178+00271-00105-00076+ 82CBOVIX VIX OOPC 20221116 002100000263+00364-00206-00155+00343+00270-00181+07593+005556090007284+ 81CBOVIX VIX OOPP 20221116 002100000092-00088+00064-00109+00122-00062+00039-00127+00155- 82CBOVIX VIX OOPP 20221116 002100000032+00017-00141+00192-00005-00043+00132-02329-005556090002050+ 81CBOVIX VIX OOPC 20221116 002200000097-00096+00183-00007+00015-00181+00271-00087-00064+ 82CBOVIX VIX OOPC 20221116 002200000260+00361-00183-00140+00334+00261-00170+07250+005722770006817+ 81CBOVIX VIX OOPP 20221116 002200000097-00096+00067-00123+00131-00065+00039-00145+00167- 82CBOVIX VIX OOPP 20221116 002200000029+00014-00164+00208-00013-00051+00143-02671-005722770002575+ 81CBOVIX VIX OOPC 20221116 002300000102-00103+00184-00018+00023-00182+00270-00070-00053+ 82CBOVIX VIX OOPC 20221116 002300000256+00357-00163-00125+00325+00253-00159+06924+005817760006350+ 81CBOVIX VIX OOPP 20221116 002300000102-00103+00069-00134+00139-00067+00038-00161+00178- 82CBOVIX VIX OOPP 20221116 002300000025+00010-00184+00222-00023-00060+00153-02998-005817760003100+ 81CBOVIX VIX OOPC 20221116 002400000106-00108+00186-00029+00030-00183+00268-00056-00043+ 82CBOVIX VIX OOPC 20221116 002400000252+00353-00144-00113+00315+00244-00150+06608+005954140005957+ 81CBOVIX VIX OOPP 20221116 002400000106-00108+00070-00144+00145-00067+00036-00176+00188- 82CBOVIX VIX OOPP 20221116 002400000020+00006-00203+00235-00033-00068+00163-03314-005954140003700+ 81CBOVIX VIX OOPC 20221116 002500000109-00112+00186-00037+00036-00182+00266-00042-00035+ 82CBOVIX VIX OOPC 20221116 002500000246+00348-00126-00101+00305+00236-00142+06309+006100720005615+ 81CBOVIX VIX OOPP 20221116 002500000109-00112+00070-00153+00151-00066+00034-00189+00197- 82CBOVIX VIX OOPP 20221116 002500000015+00001-00221+00246-00043-00076+00171-03612-006100720004350+ 81CBOVIX VIX OOPC 20221116 002600000112-00115+00186-00044+00041-00180+00263-00031-00027+ 82CBOVIX VIX OOPC 20221116 002600000240+00343-00111-00091+00294+00228-00134+06025+006215040005285+ 81CBOVIX VIX OOPP 20221116 002600000112-00115+00070-00160+00156-00065+00031-00201+00205- 82CBOVIX VIX OOPP 20221116 002600000009+00005+00237+00256-00053-00085+00179-03896-006215040005012+ 81CBOVIX VIX OOPC 20221116 002700000113-00117+00185-00050+00045-00178+00260-00021-00020+ 82CBOVIX VIX OOPC 20221116 002700000234+00337-00096-00082+00284+00220-00126+05757+006323290004983+ 81CBOVIX VIX OOPP 20221116 002700000113-00117+00069-00166+00161-00062+00028-00211+00211- 82CBOVIX VIX OOPP 20221116 002700000002+00010+00251+00266-00063-00092+00186-04164-006323290005702+ 81CBOVIX VIX OOPC 20221116 002800000115-00118+00184-00056+00049-00175+00256-00012-00014+ 82CBOVIX VIX OOPC 20221116 002800000227+00331-00083-00073+00274+00213-00119+05497+006395710004681+ 81CBOVIX VIX OOPP 20221116 002800000115-00118+00068-00171+00165-00060+00025-00220+00218- 82CBOVIX VIX OOPP 20221116 002800000004-00016+00264+00274-00073-00100+00193-04425-006395710006393+ 81CBOVIX VIX OOPC 20221116 002900000116-00118+00183-00060+00052-00172+00253-00004-00009+ 82CBOVIX VIX OOPC 20221116 002900000221+00326-00072-00066+00265+00205-00114+05269+006538230004464+ 81CBOVIX VIX OOPP 20221116 002900000116-00118+00067-00175+00168-00057+00021-00227+00223- 82CBOVIX VIX OOPP 20221116 002900000010-00022+00275+00281-00082-00107+00199-04653-006538230007168+ 81CBOVIX VIX OOPC 20221116 003000000116-00118+00181-00063+00054-00169+00249-00003+00004+ 82CBOVIX VIX OOPC 20221116 003000000215+00320-00062-00059+00256+00198-00108+05050+006651670004248+ 81CBOVIX VIX OOPP 20221116 003000000116-00118+00065-00179+00170-00053+00018-00234+00227- 82CBOVIX VIX OOPP 20221116 003000000016-00027+00285+00288-00091-00114+00204-04871-006651670007944+ 81CBOVIX VIX OOPC 20221116 003250000116-00116+00176-00069+00060-00160+00239-00016+00006- 82CBOVIX VIX OOPC 20221116 003250000199+00305-00041-00044+00233+00182-00095+04531+006827380003706+ 81CBOVIX VIX OOPP 20221116 003250000116-00116+00061-00184+00175-00044+00008-00248+00237- 82CBOVIX VIX OOPP 20221116 003250000033-00042+00307+00303-00114-00131+00217-05391-006827380009883+ 81CBOVIX VIX OOPC 20221116 003500000115-00113+00171-00071+00063-00150+00229-00026+00013- 82CBOVIX VIX OOPC 20221116 003500000183+00290-00024-00033+00213+00167-00084+04079+006988510003260+ 81CBOVIX VIX OOPP 20221116 003500000115-00113+00055-00187+00178-00034+00003+00257+00245- 82CBOVIX VIX OOPP 20221116 003500000048-00057+00323+00315-00135-00146+00228-05842-006988510011917+ 81CBOVIX VIX OOPC 20221116 003750000113-00109+00165-00072+00064-00142+00220-00031+00018- 82CBOVIX VIX OOPC 20221116 003750000171+00277-00013-00025+00196+00154-00076+03729+007224710002958+ 81CBOVIX VIX OOPP 20221116 003750000113-00109+00049-00188+00180-00026+00012+00263+00250- 82CBOVIX VIX OOPP 20221116 003750000061-00070+00334+00323-00151-00158+00236-06193-007224710014096+ 81CBOVIX VIX OOPC 20221116 004000000111-00104+00159-00072+00065-00133+00210-00036+00022- 82CBOVIX VIX OOPC 20221116 004000000158+00264-00004-00017+00181+00143-00069+03398+007378850002657+ 81CBOVIX VIX OOPP 20221116 004000000111-00104+00043-00187+00181-00017+00021+00267+00254- 82CBOVIX VIX OOPP 20221116 004000000073-00083+00344+00330-00167-00170+00244-06523-007378850016275+ 81CBOVIX VIX OOPC 20221116 004250000108-00099+00153-00070+00065-00125+00201-00038+00025- 82CBOVIX VIX OOPC 20221116 004250000147+00251-00003+00012+00166+00132-00062+03109+007520910002400+ 81CBOVIX VIX OOPP 20221116 004250000108-00099+00037-00186+00181-00009+00031+00270+00257- 82CBOVIX VIX OOPP 20221116 004250000085-00096+00350+00336-00181-00181+00250-06812-007520910018499+ 81CBOVIX VIX OOPC 20221116 004500000104-00094+00147-00068+00065-00116+00191-00040+00028- 82CBOVIX VIX OOPC 20221116 004500000135+00239-00009+00006+00152+00122-00056+02834+007611320002150+ 81CBOVIX VIX OOPP 20221116 004500000104-00094+00031-00184+00180-00000+00040+00272+00259- 82CBOVIX VIX OOPP 20221116 004500000096-00109+00356+00341-00195-00191+00257-07087-007611320020730+ 81CBOVIX VIX OOPC 20221116 004750000101-00089+00141-00066+00064-00108+00183-00041+00029- 82CBOVIX VIX OOPC 20221116 004750000126+00227-00013+00003+00140+00113-00051+02603+007718560001950+ 81CBOVIX VIX OOPP 20221116 004750000101-00089+00025-00182+00180-00007-00049+00272+00261- 82CBOVIX VIX OOPP 20221116 004750000106-00120+00360+00345-00207-00199+00262-07319-007718560023010+ 81CBOVIX VIX OOPC 20221116 005000000098-00084+00135-00064+00063-00101+00174-00041+00030- 82CBOVIX VIX OOPC 20221116 005000000117+00216-00016+00001-00130+00105-00046+02396+007817110001775+ 81CBOVIX VIX OOPP 20221116 005000000098-00084+00019-00179+00179-00014-00057+00273+00262- 82CBOVIX VIX OOPP 20221116 005000000115-00131+00363+00348-00217-00207+00266-07525-007817110025316+ 81CBOVIX VIX OOPC 20221116 005500000091-00075+00124-00059+00060-00089+00160-00040+00031- 82CBOVIX VIX OOPC 20221116 005500000102+00197-00019+00005-00112+00092-00039+02059+008017400001500+ 81CBOVIX VIX OOPP 20221116 005500000091-00075+00009-00174+00176-00026-00072+00272+00263- 82CBOVIX VIX OOPP 20221116 005500000130-00150+00367+00352-00235-00220+00273-07862-008017400030002+ 81CBOVIX VIX OOPC 20221116 006000000085-00067+00115-00054+00057-00079+00146-00038+00032- 82CBOVIX VIX OOPC 20221116 006000000089+00180-00021+00008-00097+00081-00034+01780+008178060001275+ 81CBOVIX VIX OOPP 20221116 006000000085-00067+00001+00170+00173-00037-00085+00270+00263- 82CBOVIX VIX OOPP 20221116 006000000143-00167+00369+00355-00250-00232+00279-08141-008178060034738+ 81CBOVIX VIX OOPC 20221116 006500000079-00060+00106-00049+00054-00070+00135-00036+00031- 82CBOVIX VIX OOPC 20221116 006500000078+00165-00022+00010-00085+00072-00029+01556+008330320001100+ 81CBOVIX VIX OOPP 20221116 006500000079-00060+00010+00165+00170-00046-00097+00268+00263- 82CBOVIX VIX OOPP 20221116 006500000153-00182+00369+00357-00262-00241+00283-08365-008330320039525+ 81CBOVIX VIX OOPC 20221116 007000000074-00054+00098-00045+00051-00062+00124-00034+00030- 82CBOVIX VIX OOPC 20221116 007000000069+00152-00022+00011-00075+00064-00025+01364+008450310000950+ 81CBOVIX VIX OOPP 20221116 007000000074-00054+00018+00161+00167-00053-00108+00266+00262- 82CBOVIX VIX OOPP 20221116 007000000162-00195+00369+00359-00272-00249+00287-08558-008450310044336+ 81CBOVIX VIX OOPC 20221116 007500000068-00049+00090-00041+00048-00055+00114-00032+00029- 82CBOVIX VIX OOPC 20221116 007500000061+00140-00021+00012-00066+00057-00022+01200+008554140000825+ 81CBOVIX VIX OOPP 20221116 007500000068-00049+00025+00157+00164-00060-00117+00263+00261- 82CBOVIX VIX OOPP 20221116 007500000170-00208+00369+00360-00281-00256+00291-08721-008554140049172+ 81CBOVIX VIX OOPC 20221116 008000000064-00044+00084-00037+00045-00050+00106-00029+00028- 82CBOVIX VIX OOPC 20221116 008000000055+00129-00021+00013-00059+00051-00019+01067+008657650000725+ 81CBOVIX VIX OOPP 20221116 008000000064-00044+00032+00153+00161-00066-00126+00261+00260- 82CBOVIX VIX OOPP 20221116 008000000177-00218+00368+00360-00289-00262+00293-08855-008657650054033+ 81CBOVIX VIX OOPC 20221116 008500000059-00039+00077-00034+00042-00044+00097-00027+00027- 82CBOVIX VIX OOPC 20221116 008500000048+00118-00019+00013-00051+00045-00017+00935+008707330000625+ 81CBOVIX VIX OOPP 20221116 008500000059-00039+00039+00149+00158-00072-00135+00258+00258- 82CBOVIX VIX OOPP 20221116 008500000184-00229+00367+00360-00296-00267+00296-08986-008707330058894+ 81CBOVIX VIX OOPC 20221116 009000000055-00035+00072-00030+00040-00039+00090-00025+00026- 82CBOVIX VIX OOPC 20221116 009000000043+00109-00018+00013-00046+00041-00015+00833+008778470000550+ 81CBOVIX VIX OOPP 20221116 009000000055-00035+00044+00146+00155-00076-00142+00256+00257- 82CBOVIX VIX OOPP 20221116 009000000189-00238+00366+00360-00302-00272+00298-09089-008778470063780+ 81CBOVIX VIX OOPC 20221116 009500000051-00031+00066-00027+00037-00035+00082-00023+00024- 82CBOVIX VIX OOPC 20221116 009500000038+00100-00017+00013-00040+00036-00013+00732+008805590000475+ 81CBOVIX VIX OOPP 20221116 009500000051-00031+00050+00143+00152-00081-00149+00254+00256- 82CBOVIX VIX OOPP 20221116 009500000194-00247+00364+00360-00307-00276+00300-09190-008805590068667+ 81CBOVIX VIX OOPC 20221116 010000000047-00029+00061-00025+00035-00032+00077-00021+00023- 82CBOVIX VIX OOPC 20221116 010000000034+00093-00016+00012-00036+00033-00011+00660+008878620000425+ 81CBOVIX VIX OOPP 20221116 010000000047-00029+00054+00141+00150-00084-00155+00252+00254- 82CBOVIX VIX OOPP 20221116 010000000198-00254+00363+00360-00311-00279+00301-09261-008878620073578+ 81CBOVIX VIX OOPC 20221116 011000000042-00024+00054-00021+00031-00027+00067-00018+00021- 82CBOVIX VIX OOPC 20221116 011000000028+00082-00014+00012-00030+00028-00009+00550+009033680000350+ 81CBOVIX VIX OOPP 20221116 011000000042-00024+00062+00137+00147-00089-00164+00250+00252- 82CBOVIX VIX OOPP 20221116 011000000203-00265+00362+00359-00317-00285+00303-09372-009033680083425+ 81CBOVIX VIX OOPC 20221116 012000000036-00020+00047-00018+00027-00021+00058-00015+00018- 82CBOVIX VIX OOPC 20221116 012000000023+00070-00012+00011-00024+00023-00007+00442+009084750000275+ 81CBOVIX VIX OOPP 20221116 012000000036-00020+00069+00133+00143-00094-00173+00247+00250- 82CBOVIX VIX OOPP 20221116 012000000209-00277+00360+00358-00323-00290+00305-09479-009084750093273+ 81CBOVIX VIX OOPC 20221116 013000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20221116 013000000019+00062-00011+00010-00020+00019-00006+00367+009166450000225+ 81CBOVIX VIX OOPP 20221116 013000000032-00016+00075+00131+00140-00098-00181+00244+00248- 82CBOVIX VIX OOPP 20221116 013000000213-00286+00358+00357-00327-00293+00306-09554-009166450103145+ 81CBOVIX VIX OOPC 20221116 014000000027-00013+00035-00012+00021-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00053-00009+00009-00016+00016-00005+00293+009163050000175+ 81CBOVIX VIX OOPP 20221116 014000000028-00013+00081+00128+00136-00102-00188+00242+00246- 82CBOVIX VIX OOPP 20221116 014000000217-00295+00356+00356-00332-00297+00308-09628-009163050113017+ 81CBOVIX VIX OOPC 20221116 015000000024-00011+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20221116 015000000012+00045-00008+00008-00012+00013-00004+00236+009163050000138+ 81CBOVIX VIX OOPP 20221116 015000000024-00011+00086+00126+00134-00104-00194+00240+00244- 82CBOVIX VIX OOPP 20221116 015000000220-00302+00355+00355-00335-00300+00309-09685-009163050122903+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001000000660+00990-00990-00990+00990+00891-00396+09999+009624990013200+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00300-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001050000660+00990-00990-00990+00990+00891-00381+09999+009624990012700+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00315-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001100000660+00990-00990-00990+00990+00891-00366+09999+009624990012200+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00330-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001150000660+00990-00990-00990+00990+00891-00351+09999+009624990011700+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00345-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001200000660+00990-00990-00990+00990+00891-00336+09999+009624990011200+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00360-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001250000660+00990-00990-00990+00990+00891-00321+09999+009624990010700+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00375-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001300000660+00990-00990-00990+00990+00891-00306+09999+009624990010200+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00390-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001350000660+00990-00990-00970+00970+00891-00291+09999+009624990009700+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00020-00020-00000+00405-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001400000660+00990-00990-00920+00920+00891-00276+09999+009624990009200+ 81CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00070-00070-00000+00420-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001450000660+00990-00990-00870+00870+00891-00261+09999+009624990008700+ 81CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00120-00120-00000+00435-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001500000660+00990-00990-00820+00820+00891-00246+09999+009624990008200+ 81CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00170-00170-00000+00450-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001600000660+00990-00990-00720+00720+00891-00216+09999+009624990007200+ 81CBOVIXW VIX OOPP 20220323 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001600000000+00000+00000+00270-00270-00000+00480-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001700000000-00000-00330-00330-00330+00330+00660-00660-00620+ 82CBOVIXW VIX OOPC 20220323 001700000620+00990-00990-00620+00620+00891-00186+09999+009624990006200+ 81CBOVIXW VIX OOPP 20220323 001700000000+00000+00000+00000+00000+00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220323 001700000040-00000+00000+00370-00370-00000+00510-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001800000000-00000-00330-00330-00330+00330+00660-00660-00520+ 82CBOVIXW VIX OOPC 20220323 001800000520+00990-00990-00520+00520+00891-00156+09999+009624990005200+ 81CBOVIXW VIX OOPP 20220323 001800000000+00000+00000+00000+00000+00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20220323 001800000140-00000+00000+00470-00470-00000+00540-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 001900000000-00000-00330-00330-00330+00330+00660-00660-00420+ 82CBOVIXW VIX OOPC 20220323 001900000420+00990-00990-00420+00420+00891-00126+09999+009624990004200+ 81CBOVIXW VIX OOPP 20220323 001900000000+00000+00000+00000+00000+00000+00000+00000+00240- 82CBOVIXW VIX OOPP 20220323 001900000240-00000+00000+00570-00570-00000+00570-00000+009624990000000+ 81CBOVIXW VIX OOPC 20220323 002000000000+00000+00330-00330-00320+00320+00660-00660-00320+ 82CBOVIXW VIX OOPC 20220323 002000000320+00990-00990-00320+00320+00891-00096+09985+009624990003201+ 81CBOVIXW VIX OOPP 20220323 002000000000+00000+00000+00000+00010-00010-00000+00000+00340- 82CBOVIXW VIX OOPP 20220323 002000000340-00000+00000+00670-00670-00000+00600-00014-009624990000001+ 81CBOVIXW VIX OOPC 20220323 002100000001+00001+00329-00329-00221+00221+00659-00659-00221+ 82CBOVIXW VIX OOPC 20220323 002100000221+00989-00989-00221+00221+00891-00066+09774+009624990002210+ 81CBOVIXW VIX OOPP 20220323 002100000001+00001+00001+00001+00109-00109-00001+00001+00439- 82CBOVIXW VIX OOPP 20220323 002100000439-00001+00001+00769-00769-00000+00629-00225-009624990000010+ 81CBOVIXW VIX OOPC 20220323 002200000003+00003+00327-00327-00124+00124+00657-00657-00124+ 82CBOVIXW VIX OOPC 20220323 002200000124+00986-00986-00124+00124+00890-00037+09165+007447060001235+ 81CBOVIXW VIX OOPP 20220323 002200000004+00004+00004+00004+00206-00206-00004+00004+00537- 82CBOVIXW VIX OOPP 20220323 002200000537-00004+00004+00866-00866-00001+00659-00834-007447060000035+ 81CBOVIXW VIX OOPC 20220323 002300000036+00036+00294-00294-00056+00056+00624-00624-00056+ 82CBOVIXW VIX OOPC 20220323 002300000056+00954-00954-00056+00056+00880-00017+05795+009395330000560+ 81CBOVIXW VIX OOPP 20220323 002300000036+00036+00036+00036+00274-00274-00036+00036+00604- 82CBOVIXW VIX OOPP 20220323 002300000604-00036+00036+00934-00934-00011+00679-04204-009395330000360+ 81CBOVIXW VIX OOPC 20220323 002400000019+00019+00231-00231-00019+00019+00561-00561-00019+ 82CBOVIXW VIX OOPC 20220323 002400000019+00891-00891-00019+00019+00861-00006+02656+009938200000190+ 81CBOVIXW VIX OOPP 20220323 002400000019+00019+00099+00099+00311-00311-00099+00099+00641- 82CBOVIXW VIX OOPP 20220323 002400000641-00099+00099+00971-00971-00030+00690-07343-009938200000990+ 81CBOVIXW VIX OOPC 20220323 002500000010+00010+00140-00140-00010+00010+00470-00470-00010+ 82CBOVIXW VIX OOPC 20220323 002500000010+00800-00800-00010+00010+00834-00003+01341+012527410000100+ 81CBOVIXW VIX OOPP 20220323 002500000010+00010+00190+00190+00320-00320-00190+00190+00650- 82CBOVIXW VIX OOPP 20220323 002500000650-00190+00190+00980-00980-00057+00693-08658-012527410001900+ 81CBOVIXW VIX OOPC 20220323 002600000004+00004+00046-00046-00004+00004+00376-00376-00004+ 82CBOVIXW VIX OOPC 20220323 002600000004+00706-00706-00004+00004+00806-00001+00582+013565730000040+ 81CBOVIXW VIX OOPP 20220323 002600000004+00004+00284+00284+00326-00326-00284+00284+00656- 82CBOVIXW VIX OOPP 20220323 002600000656-00284+00284+00986-00986-00085+00695-09417-013565730002840+ 81CBOVIXW VIX OOPC 20220323 002700000003+00003+00003+00003+00003+00003+00277-00277-00003+ 82CBOVIXW VIX OOPC 20220323 002700000003+00607-00607-00003+00003+00776-00001+00393+016096610000030+ 81CBOVIXW VIX OOPP 20220323 002700000003+00003+00333+00333+00327-00327-00383+00383+00657- 82CBOVIXW VIX OOPP 20220323 002700000657-00383+00383+00987-00987-00115+00695-09606-016096610003830+ 81CBOVIXW VIX OOPC 20220323 002800000003+00003+00003+00003+00003+00003+00177-00177-00003+ 82CBOVIXW VIX OOPC 20220323 002800000003+00507-00507-00003+00003+00746-00001+00296+018583820000025+ 81CBOVIXW VIX OOPP 20220323 002800000003+00003+00332+00332+00327-00327-00482+00482+00658- 82CBOVIXW VIX OOPP 20220323 002800000658-00482+00482+00987-00987-00145+00695-09702-018583820004825+ 81CBOVIXW VIX OOPC 20220323 002900000002+00002+00002+00002+00002+00002+00078-00078-00002+ 82CBOVIXW VIX OOPC 20220323 002900000002+00408-00408-00002+00002+00716-00001+00229+020799190000021+ 81CBOVIXW VIX OOPP 20220323 002900000002+00002+00332+00332+00328-00328-00582+00582+00658- 82CBOVIXW VIX OOPP 20220323 002900000658-00582+00582+00988-00988-00175+00695-09770-020799190005821+ 81CBOVIXW VIX OOPC 20220323 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220323 003000000002+00308-00308-00002+00002+00686-00001+00175+022664620000017+ 81CBOVIXW VIX OOPP 20220323 003000000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220323 003000000658-00682+00682+00988-00988-00205+00695-09824-022664620006817+ 81CBOVIXW VIX OOPC 20220323 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220323 003250000001+00059-00059-00001+00001+00612-00000+00066+025326480000006+ 81CBOVIXW VIX OOPP 20220323 003250000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220323 003250000659-00931+00931+00989-00989-00279+00696-09933-025326480009306+ 81CBOVIXW VIX OOPC 20220323 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 003500000000+00000+00000+00000+00000+00537-00000+00011+025326480000001+ 81CBOVIXW VIX OOPP 20220323 003500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 003500000660-00990+00990+00990-00990-00354+00696-09987-025326480011801+ 81CBOVIXW VIX OOPC 20220323 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 003750000000+00000+00000+00000+00000+00462-00000+00001+025326480000000+ 81CBOVIXW VIX OOPP 20220323 003750000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 003750000660-00990+00990+00990-00990-00429+00696-09998-025326480014300+ 81CBOVIXW VIX OOPC 20220323 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 004000000000+00000+00000+00000+00000+00387-00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 004000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 004000000660-00990+00990+00990-00990-00504+00696-09999-025326480016800+ 81CBOVIXW VIX OOPC 20220323 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 004250000000+00000+00000+00000+00000+00312-00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 004250000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 004250000660-00990+00990+00990-00990-00579+00696-09999-025326480019300+ 81CBOVIXW VIX OOPC 20220323 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 004500000000+00000+00000+00000+00000+00237-00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 004500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 004500000660-00990+00990+00990-00990-00654+00696-09999-025326480021800+ 81CBOVIXW VIX OOPC 20220323 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 004750000000+00000+00000+00000+00000+00162-00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 004750000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 004750000660-00990+00990+00990-00990-00729+00696-09999-025326480024300+ 81CBOVIXW VIX OOPC 20220323 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 005000000000+00000+00000+00000+00000+00087-00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 005000000660-00990+00990+00990-00990-00804+00696-09999-025326480026800+ 81CBOVIXW VIX OOPC 20220323 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 005500000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 005500000660-00990+00990+00990-00990-00891+00696-09999-025326480031800+ 81CBOVIXW VIX OOPC 20220323 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 006000000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 006000000660-00990+00990+00990-00990-00891+00696-09999-025326480036800+ 81CBOVIXW VIX OOPC 20220323 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 006500000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 006500000660-00990+00990+00990-00990-00891+00696-09999-025326480041800+ 81CBOVIXW VIX OOPC 20220323 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 007000000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 007000000660-00990+00990+00990-00990-00891+00696-09999-025326480046800+ 81CBOVIXW VIX OOPC 20220323 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 007500000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 007500000660-00990+00990+00990-00990-00891+00696-09999-025326480051800+ 81CBOVIXW VIX OOPC 20220323 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 008000000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 008000000660-00990+00990+00990-00990-00891+00696-09999-025326480056800+ 81CBOVIXW VIX OOPC 20220323 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 008500000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 008500000660-00990+00990+00990-00990-00891+00696-09999-025326480061800+ 81CBOVIXW VIX OOPC 20220323 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 009000000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 009000000660-00990+00990+00990-00990-00891+00696-09999-025326480066799+ 81CBOVIXW VIX OOPC 20220323 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 009500000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 009500000660-00990+00990+00990-00990-00891+00696-09999-025326480071799+ 81CBOVIXW VIX OOPC 20220323 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 010000000000+00000+00000+00000+00000+00000+00000+00000+025326480000000+ 81CBOVIXW VIX OOPP 20220323 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 010000000660-00990+00990+00990-00990-00891+00696-09999-025326480076799+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001000000660+00990-00990-00987+00988+00891-00412+09999+012402660013724+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00003-00002-00000+00300-00000+012402660000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001050000660+00990-00990-00984+00986+00891-00397+09999+012402660013224+ 81CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00006-00003-00000+00315-00000+012402660000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001100000660+00990-00990-00979+00983+00891-00382+09999+012402660012724+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00011-00007-00000+00330-00000+012402660000000+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001150000659+00990-00990-00971+00977+00891-00367+09999+012402660012224+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001150000000-00000+00000+00019-00013-00000+00345-00000+012402660000000+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220330 001200000659+00990-00990-00961+00968+00891-00352+09998+012402660011724+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001200000001-00000+00000+00029-00022-00000+00360-00000+012402660000000+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000+00330-00330-00330+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220330 001250000658+00990-00990-00946+00956+00891-00337+09997+012402660011224+ 81CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220330 001250000002-00000+00000+00043-00034-00000+00375-00001-012402660000000+ 81CBOVIXW VIX OOPC 20220330 001300000000-00000+00330-00330-00329+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220330 001300000656+00990-00990-00928+00939+00891-00322+09995+012402660010725+ 81CBOVIXW VIX OOPP 20220330 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220330 001300000004-00000+00000+00062-00051-00000+00390-00003-012402660000000+ 81CBOVIXW VIX OOPC 20220330 001350000000+00000+00330-00330-00329+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220330 001350000652+00990-00990-00906+00917+00891-00307+09991+012402660010225+ 81CBOVIXW VIX OOPP 20220330 001350000000+00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220330 001350000008-00000+00000+00084-00072-00000+00405-00007-012402660000001+ 81CBOVIXW VIX OOPC 20220330 001400000000+00000+00330-00330-00328+00329+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220330 001400000647+00990-00990-00880+00892+00891-00292+09984+012402660009726+ 81CBOVIXW VIX OOPP 20220330 001400000000+00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20220330 001400000012-00000+00000+00110-00098-00000+00420-00015-012402660000002+ 81CBOVIXW VIX OOPC 20220330 001450000000+00000+00330-00330-00327+00329+00660-00660-00632+ 82CBOVIXW VIX OOPC 20220330 001450000640+00990-00990-00850+00862+00891-00277+09971+012402660009228+ 81CBOVIXW VIX OOPP 20220330 001450000000+00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20220330 001450000020-00000+00000+00140-00128-00000+00435-00027-012402660000004+ 81CBOVIXW VIX OOPC 20220330 001500000000+00000+00329-00329-00325+00328+00659-00659-00621+ 82CBOVIXW VIX OOPC 20220330 001500000631+00989-00989-00817+00828+00891-00262+09951+012402660008731+ 81CBOVIXW VIX OOPP 20220330 001500000000+00000+00001+00001+00005-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20220330 001500000029-00001+00001+00173-00162-00000+00449-00048-012402660000007+ 81CBOVIXW VIX OOPC 20220330 001600000000+00001+00329-00329-00320+00325+00658-00658-00594+ 82CBOVIXW VIX OOPC 20220330 001600000606+00988-00988-00745+00753+00890-00232+09898+011904750007740+ 81CBOVIXW VIX OOPP 20220330 001600000000+00001+00001+00001+00010-00005-00001+00002+00066- 82CBOVIXW VIX OOPP 20220330 001600000054-00002+00002+00245-00237-00000+00479-00100-011904750000015+ 81CBOVIXW VIX OOPC 20220330 001700000000-00001+00328-00328-00313+00320+00658-00658-00559+ 82CBOVIXW VIX OOPC 20220330 001700000573+00988-00988-00663+00668+00890-00202+09838+010920100006748+ 81CBOVIXW VIX OOPP 20220330 001700000000-00001+00002+00002+00017-00010-00002+00002+00101- 82CBOVIXW VIX OOPP 20220330 001700000087-00002+00002+00327-00322-00001+00509-00160-010920100000023+ 81CBOVIXW VIX OOPC 20220330 001800000000-00002+00327-00327-00304+00314+00657-00657-00512+ 82CBOVIXW VIX OOPC 20220330 001800000525+00987-00987-00572+00574+00890-00173+09766+009729830005756+ 81CBOVIXW VIX OOPP 20220330 001800000000-00002+00003+00003+00026-00016-00003+00003+00148- 82CBOVIXW VIX OOPP 20220330 001800000135-00003+00003+00417-00416-00001+00539-00233-009729830000031+ 81CBOVIXW VIX OOPC 20220330 001900000000-00002+00326-00326-00289+00303+00656-00656-00450+ 82CBOVIXW VIX OOPC 20220330 001900000460+00986-00986-00476+00476+00890-00143+09670+008442240004765+ 81CBOVIXW VIX OOPP 20220330 001900000000-00002+00004+00004+00040-00027-00004+00004+00210- 82CBOVIXW VIX OOPP 20220330 001900000200-00004+00004+00514-00514-00001+00568-00328-008442240000040+ 81CBOVIXW VIX OOPC 20220330 002000000001-00005+00321-00321-00259+00276+00650-00650-00370+ 82CBOVIXW VIX OOPC 20220330 002000000376+00980-00980-00382+00382+00888-00115+09290+008195090003820+ 81CBOVIXW VIX OOPP 20220330 002000000001-00005+00009+00009+00071-00054-00009+00009+00289- 82CBOVIXW VIX OOPP 20220330 002000000284-00009+00009+00608-00608-00003+00597-00709-008195090000095+ 81CBOVIXW VIX OOPC 20220330 002100000001-00010+00306-00304-00217+00233+00633-00632-00293+ 82CBOVIXW VIX OOPC 20220330 002100000297+00962-00962-00300+00300+00883-00090+08409+008832750003000+ 81CBOVIXW VIX OOPP 20220330 002100000001-00010+00024+00026+00113-00096-00027+00027+00367- 82CBOVIXW VIX OOPP 20220330 002100000363-00028+00028+00690-00690-00008+00621-01589-008832750000275+ 81CBOVIXW VIX OOPC 20220330 002200000001-00015+00281-00275-00175+00190+00601-00600-00229+ 82CBOVIXW VIX OOPC 20220330 002200000231+00930-00929-00233+00233+00873-00070+07272+009553860002330+ 81CBOVIXW VIX OOPP 20220330 002200000001-00015+00049+00055+00155-00140-00059+00060+00431- 82CBOVIXW VIX OOPP 20220330 002200000429-00060+00060+00757-00757-00018+00642-02727-009553860000605+ 81CBOVIXW VIX OOPC 20220330 002300000001-00018+00250-00239-00140+00152+00557-00553-00178+ 82CBOVIXW VIX OOPC 20220330 002300000180+00882-00881-00181+00181+00858-00054+06100+010329280001815+ 81CBOVIXW VIX OOPP 20220330 002300000001-00018+00080+00091+00190-00178-00103+00107+00482- 82CBOVIXW VIX OOPP 20220330 002300000480-00108+00109+00808-00808-00033+00657-03899-010329280001090+ 81CBOVIXW VIX OOPC 20220330 002400000000+00020+00217-00201-00112+00122+00505-00498-00140+ 82CBOVIXW VIX OOPC 20220330 002400000142+00823-00821-00143+00143+00840-00043+05047+011092940001427+ 81CBOVIXW VIX OOPP 20220330 002400000000+00020+00113+00129+00218-00208-00155+00162+00520- 82CBOVIXW VIX OOPP 20220330 002400000518-00167+00169+00847-00847-00051+00669-04952-011092940001702+ 81CBOVIXW VIX OOPC 20220330 002500000001+00020+00185-00166-00093+00102+00449-00437-00118+ 82CBOVIXW VIX OOPC 20220330 002500000119+00753-00748-00120+00120+00817-00036+04220+012300770001202+ 81CBOVIXW VIX OOPP 20220330 002500000001+00020+00145+00164+00237-00228-00211+00223+00542- 82CBOVIXW VIX OOPP 20220330 002500000541-00237+00242+00870-00870-00074+00675-05778-012300770002477+ 81CBOVIXW VIX OOPC 20220330 002600000002+00020+00159-00137-00076+00084+00398-00382-00096+ 82CBOVIXW VIX OOPC 20220330 002600000097+00688-00679-00098+00098+00793-00029+03516+012978350000976+ 81CBOVIXW VIX OOPP 20220330 002600000002+00020+00171+00193+00254-00246-00262+00278+00564- 82CBOVIXW VIX OOPP 20220330 002600000563-00302+00311+00892-00892-00098+00682-06482-012978350003251+ 81CBOVIXW VIX OOPC 20220330 002700000002+00019+00136-00114-00065+00072+00351-00331-00081+ 82CBOVIXW VIX OOPC 20220330 002700000082+00622-00609-00083+00083+00768-00025+02986+013853840000830+ 81CBOVIXW VIX OOPP 20220330 002700000002+00019+00194+00216+00265-00258-00309+00329+00579- 82CBOVIXW VIX OOPP 20220330 002700000578-00368+00380+00907-00907-00123+00687-07012-013853840004105+ 81CBOVIXW VIX OOPC 20220330 002800000003+00018+00117-00094-00055+00061+00309-00287-00069+ 82CBOVIXW VIX OOPC 20220330 002800000070+00562-00545-00070+00070+00742-00021+02546+014581170000705+ 81CBOVIXW VIX OOPP 20220330 002800000003+00018+00213+00236+00275-00269-00351+00373+00591- 82CBOVIXW VIX OOPP 20220330 002800000590-00428+00445+00919-00919-00149+00690-07452-014581170004980+ 81CBOVIXW VIX OOPC 20220330 002900000003+00017+00100-00078-00047+00052+00273-00249-00059+ 82CBOVIXW VIX OOPC 20220330 002900000060+00506-00486-00060+00060+00715-00018+02183+015234920000602+ 81CBOVIXW VIX OOPP 20220330 002900000003+00017+00230+00252+00283-00278-00387+00411+00601- 82CBOVIXW VIX OOPP 20220330 002900000600-00484+00504+00930-00930-00176+00693-07815-015234920005877+ 81CBOVIXW VIX OOPC 20220330 003000000003+00016+00087-00066-00042+00046+00242-00217-00052+ 82CBOVIXW VIX OOPC 20220330 003000000053+00456-00433-00053+00053+00687-00016+01917+016018850000535+ 81CBOVIXW VIX OOPP 20220330 003000000003+00016+00243+00264+00288-00284-00418+00443+00608- 82CBOVIXW VIX OOPP 20220330 003000000607-00534+00556+00937-00936-00204+00695-08081-016018850006809+ 81CBOVIXW VIX OOPC 20220330 003250000003+00013+00061-00043-00029+00032+00177-00153-00036+ 82CBOVIXW VIX OOPC 20220330 003250000036+00350-00323-00037+00037+00619-00011+01338+017209720000367+ 81CBOVIXW VIX OOPP 20220330 003250000003+00013+00269+00287+00301-00298-00483+00507+00624- 82CBOVIXW VIX OOPP 20220330 003250000624-00640+00667+00953-00953-00272+00700-08660-017209720009141+ 81CBOVIXW VIX OOPC 20220330 003500000003+00010+00044-00029-00022+00024+00134-00111-00027+ 82CBOVIXW VIX OOPC 20220330 003500000027+00272-00244-00027+00027+00551-00008+00997+018502300000275+ 81CBOVIXW VIX OOPP 20220330 003500000003+00010+00286+00301+00308-00306-00526+00549+00633- 82CBOVIXW VIX OOPP 20220330 003500000633-00718+00746+00962-00962-00340+00703-09001-018502300011549+ 81CBOVIXW VIX OOPC 20220330 003750000003+00009+00034-00021-00017+00019+00104-00083-00021+ 82CBOVIXW VIX OOPC 20220330 003750000022+00216-00189-00022+00022+00488-00007+00783+019797110000220+ 81CBOVIXW VIX OOPP 20220330 003750000003+00009+00296+00309+00313-00311-00556+00577+00639- 82CBOVIXW VIX OOPP 20220330 003750000638-00774+00801+00968-00968-00403+00705-09215-019797110013994+ 81CBOVIXW VIX OOPC 20220330 004000000002+00007+00025-00015-00013+00015+00080-00062-00016+ 82CBOVIXW VIX OOPC 20220330 004000000016+00169-00144-00016+00016+00430-00005+00593+020605480000165+ 81CBOVIXW VIX OOPP 20220330 004000000002+00007+00305+00315+00317-00315-00580+00598+00644- 82CBOVIXW VIX OOPP 20220330 004000000644-00821+00846+00973-00973-00461+00706-09406-020605480016439+ 81CBOVIXW VIX OOPC 20220330 004250000002+00006+00019-00010-00010+00011+00061-00046-00012+ 82CBOVIXW VIX OOPC 20220330 004250000012+00134-00111-00012+00012+00377-00004+00453+021303820000125+ 81CBOVIXW VIX OOPP 20220330 004250000002+00006+00311+00320+00320-00319-00599+00614+00648- 82CBOVIXW VIX OOPP 20220330 004250000648-00856+00879+00977-00977-00514+00708-09545-021303820018899+ 81CBOVIXW VIX OOPC 20220330 004500000002+00005+00015-00008-00008+00009+00050-00037-00010+ 82CBOVIXW VIX OOPC 20220330 004500000010+00110-00089-00010+00010+00331-00003+00376+022253280000105+ 81CBOVIXW VIX OOPP 20220330 004500000002+00005+00315+00322+00322-00321-00610+00623+00650- 82CBOVIXW VIX OOPP 20220330 004500000650-00880+00901+00979-00979-00560+00708-09623-022253280021379+ 81CBOVIXW VIX OOPC 20220330 004750000002+00004+00012-00006-00007+00008+00040-00029-00008+ 82CBOVIXW VIX OOPC 20220330 004750000008+00090-00072-00009+00009+00290-00003+00306+022976750000086+ 81CBOVIXW VIX OOPP 20220330 004750000002+00004+00318+00324+00323-00322-00620+00631+00652- 82CBOVIXW VIX OOPP 20220330 004750000652-00900+00918+00981-00981-00601+00709-09692-022976750023859+ 81CBOVIXW VIX OOPC 20220330 005000000002+00004+00010-00005-00006+00007+00035-00025-00008+ 82CBOVIXW VIX OOPC 20220330 005000000008+00078-00062-00008+00008+00259-00002+00280+024113030000081+ 81CBOVIXW VIX OOPP 20220330 005000000002+00004+00320+00325+00323-00323-00625+00635+00652- 82CBOVIXW VIX OOPP 20220330 005000000652-00912+00928+00982-00982-00632+00709-09719-024113030026354+ 81CBOVIXW VIX OOPC 20220330 005500000002+00004+00008-00003-00006+00006+00027-00019-00007+ 82CBOVIXW VIX OOPC 20220330 005500000007+00061-00047-00007+00007+00208-00002+00235+026080920000071+ 81CBOVIXW VIX OOPP 20220330 005500000002+00004+00322+00327+00324-00324-00632+00641+00653- 82CBOVIXW VIX OOPP 20220330 005500000653-00929+00943+00983-00983-00683+00709-09763-026080920031344+ 81CBOVIXW VIX OOPC 20220330 006000000002+00003+00006-00002-00005+00005+00022-00015-00006+ 82CBOVIXW VIX OOPC 20220330 006000000006+00049-00037-00006+00006+00170-00002+00197+027693030000062+ 81CBOVIXW VIX OOPP 20220330 006000000002+00003+00324+00327+00325-00325-00638+00645+00654- 82CBOVIXW VIX OOPP 20220330 006000000654-00941+00953+00984-00984-00721+00710-09801-027693030036334+ 81CBOVIXW VIX OOPC 20220330 006500000001+00003+00005-00002-00004+00005+00017-00011-00005+ 82CBOVIXW VIX OOPC 20220330 006500000005+00039-00029-00005+00005+00140-00002+00163+028985940000052+ 81CBOVIXW VIX OOPP 20220330 006500000001+00003+00325+00328+00326-00325-00643+00649+00655- 82CBOVIXW VIX OOPP 20220330 006500000655-00951+00961+00985-00985-00751+00710-09835-028985940041325+ 81CBOVIXW VIX OOPC 20220330 007000000001+00002+00004-00001-00003+00004+00014-00009-00004+ 82CBOVIXW VIX OOPC 20220330 007000000004+00031-00022-00004+00004+00115-00001+00132+029971810000043+ 81CBOVIXW VIX OOPP 20220330 007000000001+00002+00326+00329+00327-00326-00646+00651+00656- 82CBOVIXW VIX OOPP 20220330 007000000656-00959+00967+00986-00986-00776+00710-09866-029971810046315+ 81CBOVIXW VIX OOPC 20220330 007500000001+00002+00003-00001-00003+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20220330 007500000003+00024-00017-00003+00003+00095-00001+00103+030633780000033+ 81CBOVIXW VIX OOPP 20220330 007500000001+00002+00327+00329+00327-00327-00649+00653+00657- 82CBOVIXW VIX OOPP 20220330 007500000657-00966+00973+00987-00987-00796+00710-09895-030633780051305+ 81CBOVIXW VIX OOPC 20220330 008000000001+00001+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20220330 008000000002+00018-00012-00002+00002+00076-00001+00075+030904780000024+ 81CBOVIXW VIX OOPP 20220330 008000000001+00001+00328+00330+00328-00328-00652+00655+00658- 82CBOVIXW VIX OOPP 20220330 008000000658-00972+00978+00988-00988-00815+00711-09923-030904780056295+ 81CBOVIXW VIX OOPC 20220330 008500000001+00001+00001-00000-00001+00001+00005-00003-00002+ 82CBOVIXW VIX OOPC 20220330 008500000002+00013-00009-00002+00002+00060-00000+00052+030904780000016+ 81CBOVIXW VIX OOPP 20220330 008500000001+00001+00329+00330+00329-00329-00655+00657+00658- 82CBOVIXW VIX OOPP 20220330 008500000658-00977+00981+00988-00988-00831+00711-09947-030904780061287+ 81CBOVIXW VIX OOPC 20220330 009000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220330 009000000001+00009-00006-00001+00001+00047-00000+00036+030904780000011+ 81CBOVIXW VIX OOPP 20220330 009000000000+00001+00329+00330+00329-00329-00656+00658+00659- 82CBOVIXW VIX OOPP 20220330 009000000659-00981+00984+00989-00989-00844+00711-09963-030904780066281+ 81CBOVIXW VIX OOPC 20220330 009500000000+00000+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220330 009500000001+00007-00004-00001+00001+00037-00000+00025+030904780000007+ 81CBOVIXW VIX OOPP 20220330 009500000000+00000+00329+00330+00329-00329-00657+00659+00659- 82CBOVIXW VIX OOPP 20220330 009500000659-00983+00986+00989-00989-00854+00711-09974-030904780071278+ 81CBOVIXW VIX OOPC 20220330 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220330 010000000000+00005-00003-00000+00000+00029-00000+00017+030904780000005+ 81CBOVIXW VIX OOPP 20220330 010000000000+00000+00330+00330+00330-00330-00658+00659+00660- 82CBOVIXW VIX OOPP 20220330 010000000660-00985+00987+00990-00990-00862+00711-09981-030904780076275+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000+00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220406 001000000657+00990-00990-00968+00975+00891-00427+09988+014950450014226+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220406 001000000003-00000+00000+00022-00015-00000+00300-00010-014950450000002+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000+00330-00330-00328+00329+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220406 001050000656+00989-00989-00960+00968+00891-00412+09980+014950450013727+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220406 001050000004-00000+00000+00030-00022-00000+00315-00018-014950450000004+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00330-00329-00328+00329+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220406 001100000654+00989-00989-00951+00960+00891-00397+09973+014698370013229+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220406 001100000006-00001+00001+00039-00030-00000+00329-00025-014698370000006+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000+00329-00329-00327+00329+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220406 001150000652+00989-00989-00941+00952+00891-00382+09965+014325920012731+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00001+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220406 001150000008-00001+00001+00049-00038-00000+00344-00033-014325920000008+ 81CBOVIXW VIX OOPC 20220406 001200000000-00001+00329-00329-00326+00329+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220406 001200000650+00989-00989-00930+00942+00891-00367+09956+013886870012233+ 81CBOVIXW VIX OOPP 20220406 001200000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220406 001200000010-00001+00001+00060-00048-00000+00359-00041-013886870000010+ 81CBOVIXW VIX OOPC 20220406 001250000000-00001+00329-00329-00326+00328+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220406 001250000647+00989-00989-00917+00931+00891-00352+09948+013407880011735+ 81CBOVIXW VIX OOPP 20220406 001250000000-00001+00001+00001+00004-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20220406 001250000013-00001+00001+00073-00059-00000+00374-00050-013407880000012+ 81CBOVIXW VIX OOPC 20220406 001300000000-00001+00329-00329-00325+00328+00659-00659-00636+ 82CBOVIXW VIX OOPC 20220406 001300000644+00989-00989-00903+00917+00890-00337+09938+012903990011237+ 81CBOVIXW VIX OOPP 20220406 001300000000-00001+00001+00001+00005-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20220406 001300000016-00001+00001+00087-00072-00000+00389-00060-012903990000013+ 81CBOVIXW VIX OOPC 20220406 001350000000-00001+00329-00329-00324+00328+00659-00658-00631+ 82CBOVIXW VIX OOPC 20220406 001350000641+00988-00988-00887+00902+00890-00322+09928+012384400010739+ 81CBOVIXW VIX OOPP 20220406 001350000000-00001+00001+00001+00006-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20220406 001350000019-00001+00002+00103-00088-00000+00404-00070-012384400000015+ 81CBOVIXW VIX OOPC 20220406 001400000000-00001+00329-00328-00323+00327+00658-00658-00625+ 82CBOVIXW VIX OOPC 20220406 001400000636+00988-00988-00868+00885+00890-00307+09917+011855010010241+ 81CBOVIXW VIX OOPP 20220406 001400000000-00001+00001+00002+00007-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20220406 001400000024-00002+00002+00122-00105-00001+00419-00081-011855010000017+ 81CBOVIXW VIX OOPC 20220406 001450000000-00001+00329-00328-00321+00326+00658-00658-00619+ 82CBOVIXW VIX OOPC 20220406 001450000631+00988-00988-00847+00864+00890-00292+09905+011319730009743+ 81CBOVIXW VIX OOPP 20220406 001450000000-00001+00001+00002+00009-00004-00002+00002+00041- 82CBOVIXW VIX OOPP 20220406 001450000029-00002+00002+00143-00126-00001+00434-00093-011319730000019+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00328-00328-00320+00326+00658-00658-00611+ 82CBOVIXW VIX OOPC 20220406 001500000625+00988-00988-00824+00840+00890-00277+09892+010781200009244+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00002+00002+00010-00004-00002+00002+00049- 82CBOVIXW VIX OOPP 20220406 001500000035-00002+00002+00166-00150-00001+00449-00106-010781200000021+ 81CBOVIXW VIX OOPC 20220406 001600000001-00001+00328-00328-00316+00324+00658-00658-00592+ 82CBOVIXW VIX OOPC 20220406 001600000609+00987-00987-00767+00782+00890-00247+09862+009700900008248+ 81CBOVIXW VIX OOPP 20220406 001600000001-00001+00002+00002+00014-00006-00002+00002+00068- 82CBOVIXW VIX OOPP 20220406 001600000051-00002+00002+00222-00208-00001+00479-00136-009700900000024+ 81CBOVIXW VIX OOPC 20220406 001700000001-00002+00328-00327-00311+00321+00657-00657-00565+ 82CBOVIXW VIX OOPC 20220406 001700000585+00987-00987-00698+00709+00890-00218+09826+008622100007252+ 81CBOVIXW VIX OOPP 20220406 001700000001-00002+00002+00003+00019-00009-00003+00003+00095- 82CBOVIXW VIX OOPP 20220406 001700000075-00003+00003+00292-00281-00001+00509-00172-008622100000028+ 81CBOVIXW VIX OOPC 20220406 001800000001-00002+00327-00327-00303+00316+00657-00657-00528+ 82CBOVIXW VIX OOPC 20220406 001800000549+00987-00987-00616+00622+00890-00188+09781+007547290006256+ 81CBOVIXW VIX OOPP 20220406 001800000001-00002+00003+00003+00027-00013-00003+00003+00132- 82CBOVIXW VIX OOPP 20220406 001800000111-00003+00003+00374-00368-00001+00539-00217-007547290000032+ 81CBOVIXW VIX OOPC 20220406 001900000003-00005+00322-00321-00280+00299+00651-00650-00465+ 82CBOVIXW VIX OOPC 20220406 001900000484+00980-00980-00526+00530+00888-00160+09453+007872960005319+ 81CBOVIXW VIX OOPP 20220406 001900000003-00005+00008+00009+00050-00031-00009+00009+00194- 82CBOVIXW VIX OOPP 20220406 001900000175-00009+00009+00463-00460-00003+00567-00545-007872960000095+ 81CBOVIXW VIX OOPC 20220406 002000000004-00008+00314-00311-00253+00275+00640-00640-00400+ 82CBOVIXW VIX OOPC 20220406 002000000416+00969-00969-00440+00442+00885-00133+08972+007975470004430+ 81CBOVIXW VIX OOPP 20220406 002000000004-00008+00016+00019+00077-00054-00020+00020+00260- 82CBOVIXW VIX OOPP 20220406 002000000244-00020+00020+00550-00548-00006+00593-01026-007975470000205+ 81CBOVIXW VIX OOPC 20220406 002100000006-00013+00298-00291-00219+00243+00618-00616-00336+ 82CBOVIXW VIX OOPC 20220406 002100000349+00945-00945-00365+00367+00877-00110+08185+008559670003675+ 81CBOVIXW VIX OOPP 20220406 002100000006-00013+00032+00039+00111-00087-00042+00044+00324- 82CBOVIXW VIX OOPP 20220406 002100000311-00044+00045+00624-00623-00014+00616-01813-008559670000450+ 81CBOVIXW VIX OOPC 20220406 002200000007-00017+00276-00263-00187+00211+00585-00579-00282+ 82CBOVIXW VIX OOPC 20220406 002200000292+00908-00906-00305+00306+00866-00092+07277+009277740003065+ 81CBOVIXW VIX OOPP 20220406 002200000007-00017+00054+00067+00143-00119-00075+00081+00378- 82CBOVIXW VIX OOPP 20220406 002200000368-00082+00083+00685-00684-00025+00634-02720-009277740000840+ 81CBOVIXW VIX OOPC 20220406 002300000007-00020+00252-00232-00160+00183+00544-00533-00239+ 82CBOVIXW VIX OOPC 20220406 002300000248+00859-00855-00259+00260+00849-00078+06387+010136250002605+ 81CBOVIXW VIX OOPP 20220406 002300000007-00020+00078+00098+00170-00147-00116+00126+00421- 82CBOVIXW VIX OOPP 20220406 002300000412-00131+00135+00731-00730-00041+00648-03611-010136250001380+ 81CBOVIXW VIX OOPC 20220406 002400000007-00021+00228-00204-00137+00158+00503-00487-00203+ 82CBOVIXW VIX OOPC 20220406 002400000211+00808-00799-00220+00221+00831-00066+05603+010784900002212+ 81CBOVIXW VIX OOPP 20220406 002400000007-00021+00102+00126+00193-00172-00157+00173+00457- 82CBOVIXW VIX OOPP 20220406 002400000449-00182+00191+00770-00769-00060+00660-04395-010784900001987+ 81CBOVIXW VIX OOPC 20220406 002500000006-00022+00205-00177-00121+00140+00459-00438-00180+ 82CBOVIXW VIX OOPC 20220406 002500000187+00750-00736-00196+00197+00808-00059+04951+011801000001975+ 81CBOVIXW VIX OOPP 20220406 002500000006-00022+00125+00153+00209-00189-00201+00222+00480- 82CBOVIXW VIX OOPP 20220406 002500000473-00240+00254+00794-00793-00082+00667-05047-011801000002750+ 81CBOVIXW VIX OOPC 20220406 002600000006-00022+00185-00155-00106+00124+00421-00395-00158+ 82CBOVIXW VIX OOPC 20220406 002600000165+00697-00678-00172+00173+00786-00052+04391+012484500001738+ 81CBOVIXW VIX OOPP 20220406 002600000006-00022+00145+00175+00224-00206-00239+00265+00502- 82CBOVIXW VIX OOPP 20220406 002600000495-00293+00312+00818-00817-00105+00674-05607-012484500003513+ 81CBOVIXW VIX OOPC 20220406 002700000005-00022+00167-00136-00093+00110+00385-00356-00138+ 82CBOVIXW VIX OOPC 20220406 002700000145+00647-00624-00151+00152+00762-00046+03902+013031140001525+ 81CBOVIXW VIX OOPP 20220406 002700000005-00022+00163+00194+00236-00220-00274+00304+00522- 82CBOVIXW VIX OOPP 20220406 002700000515-00343+00366+00839-00838-00129+00681-06096-013031140004300+ 81CBOVIXW VIX OOPC 20220406 002800000005-00021+00151-00119-00083+00098+00353-00321-00122+ 82CBOVIXW VIX OOPC 20220406 002800000128+00599-00572-00133+00134+00738-00041+03483+013559480001350+ 81CBOVIXW VIX OOPP 20220406 002800000005-00021+00179+00211+00247-00232-00307+00339+00538- 82CBOVIXW VIX OOPP 20220406 002800000532-00391+00418+00856-00855-00153+00686-06515-013559480005125+ 81CBOVIXW VIX OOPC 20220406 002900000004-00020+00137-00105-00074+00088+00323-00289-00108+ 82CBOVIXW VIX OOPC 20220406 002900000113+00555-00524-00118+00119+00713-00036+03114+014013160001195+ 81CBOVIXW VIX OOPP 20220406 002900000004-00020+00193+00225+00256-00242-00337+00371+00552- 82CBOVIXW VIX OOPP 20220406 002900000547-00435+00466+00872-00871-00178+00691-06883-014013160005969+ 81CBOVIXW VIX OOPC 20220406 003000000004-00020+00124-00092-00066+00079+00296-00261-00096+ 82CBOVIXW VIX OOPC 20220406 003000000101+00514-00480-00105+00106+00688-00032+02796+014451500001065+ 81CBOVIXW VIX OOPP 20220406 003000000004-00020+00206+00238+00264-00251-00364+00399+00563- 82CBOVIXW VIX OOPP 20220406 003000000559-00476+00510+00885-00884-00203+00694-07201-014451500006839+ 81CBOVIXW VIX OOPC 20220406 003250000003-00017+00098-00068-00050+00061+00239-00203-00073+ 82CBOVIXW VIX OOPC 20220406 003250000077+00424-00386-00080+00081+00626-00024+02163+015412750000810+ 81CBOVIXW VIX OOPP 20220406 003250000003-00017+00232+00262+00280-00269-00421+00457+00587- 82CBOVIXW VIX OOPP 20220406 003250000583-00566+00604+00910-00909-00265+00702-07835-015412750009084+ 81CBOVIXW VIX OOPC 20220406 003500000002-00015+00077-00050-00038+00046+00192-00157-00055+ 82CBOVIXW VIX OOPC 20220406 003500000057+00348-00308-00059+00060+00565-00018+01654+016006810000600+ 81CBOVIXW VIX OOPP 20220406 003500000002-00015+00253+00280+00292-00284-00468+00503+00605- 82CBOVIXW VIX OOPP 20220406 003500000603-00642+00682+00931-00930-00326+00708-08344-016006810011374+ 81CBOVIXW VIX OOPC 20220406 003750000002-00013+00063-00039-00031+00038+00159-00126-00045+ 82CBOVIXW VIX OOPC 20220406 003750000047+00292-00253-00049+00049+00509-00015+01355+016950680000495+ 81CBOVIXW VIX OOPP 20220406 003750000002-00013+00267+00291+00299-00292-00501+00534+00615- 82CBOVIXW VIX OOPP 20220406 003750000613-00697+00737+00941-00941-00382+00712-08642-016950680013768+ 81CBOVIXW VIX OOPC 20220406 004000000001-00011+00051-00030-00025+00031+00132-00101-00036+ 82CBOVIXW VIX OOPC 20220406 004000000038+00246-00207-00039+00040+00457-00012+01102+017630740000400+ 81CBOVIXW VIX OOPP 20220406 004000000001-00011+00278+00300+00305-00299-00528+00559+00624- 82CBOVIXW VIX OOPP 20220406 004000000622-00744+00783+00950-00950-00434+00714-08895-017630740016173+ 81CBOVIXW VIX OOPC 20220406 004250000001-00010+00043-00024-00021+00026+00112-00084-00031+ 82CBOVIXW VIX OOPC 20220406 004250000032+00210-00174-00034+00034+00411-00010+00931+018395960000340+ 81CBOVIXW VIX OOPP 20220406 004250000001-00010+00287+00306+00308-00304-00548+00576+00629- 82CBOVIXW VIX OOPP 20220406 004250000628-00780+00816+00956-00956-00480+00716-09067-018395960018613+ 81CBOVIXW VIX OOPC 20220406 004500000001-00009+00036-00020-00018+00022+00095-00069-00026+ 82CBOVIXW VIX OOPC 20220406 004500000027+00180-00146-00028+00028+00369-00009+00782+018989850000285+ 81CBOVIXW VIX OOPP 20220406 004500000001-00009+00293+00310+00312-00308-00565+00591+00634- 82CBOVIXW VIX OOPP 20220406 004500000633-00810+00844+00962-00962-00522+00718-09216-018989850021057+ 81CBOVIXW VIX OOPC 20220406 004750000000-00008+00030-00016-00015+00019+00080-00057-00021+ 82CBOVIXW VIX OOPC 20220406 004750000022+00154-00122-00023+00023+00331-00007+00651+019432280000235+ 81CBOVIXW VIX OOPP 20220406 004750000000-00008+00299+00314+00315-00311-00580+00603+00639- 82CBOVIXW VIX OOPP 20220406 004750000638-00836+00868+00967-00967-00560+00719-09347-019432280023507+ 81CBOVIXW VIX OOPC 20220406 005000000000-00007+00026-00013-00013+00016+00069-00048-00018+ 82CBOVIXW VIX OOPC 20220406 005000000019+00133-00104-00020+00020+00298-00006+00555+019921630000200+ 81CBOVIXW VIX OOPP 20220406 005000000000-00007+00304+00317+00317-00314-00591+00612+00642- 82CBOVIXW VIX OOPP 20220406 005000000641-00857+00886+00970-00970-00592+00720-09443-019921630025972+ 81CBOVIXW VIX OOPC 20220406 005500000000-00005+00019-00009-00010+00012+00052-00035-00014+ 82CBOVIXW VIX OOPC 20220406 005500000014+00102-00077-00015+00015+00244-00005+00417+020834690000150+ 81CBOVIXW VIX OOPP 20220406 005500000000-00005+00311+00321+00320-00318-00608+00625+00646- 82CBOVIXW VIX OOPP 20220406 005500000646-00888+00913+00975-00975-00647+00722-09581-020834690030921+ 81CBOVIXW VIX OOPC 20220406 006000000000+00004+00015-00006-00007+00009+00040-00026-00010+ 82CBOVIXW VIX OOPC 20220406 006000000011+00080-00058-00011+00011+00201-00003+00320+021617420000115+ 81CBOVIXW VIX OOPP 20220406 006000000000-00004+00315+00324+00323-00321-00620+00634+00650- 82CBOVIXW VIX OOPP 20220406 006000000649-00910+00932+00979-00978-00690+00723-09678-021617420035886+ 81CBOVIXW VIX OOPC 20220406 006500000000+00004+00012-00005-00006+00008+00033-00021-00009+ 82CBOVIXW VIX OOPC 20220406 006500000009+00065-00047-00009+00009+00169-00003+00263+022487810000095+ 81CBOVIXW VIX OOPP 20220406 006500000000+00004+00318+00325+00324-00322-00627+00639+00651- 82CBOVIXW VIX OOPP 20220406 006500000651-00925+00943+00981-00980-00722+00724-09735-022487810040865+ 81CBOVIXW VIX OOPC 20220406 007000000000+00003+00010-00004-00005+00006+00027-00017-00007+ 82CBOVIXW VIX OOPC 20220406 007000000008+00054-00038-00008+00008+00143-00002+00217+023235390000080+ 81CBOVIXW VIX OOPP 20220406 007000000000+00003+00320+00326+00325-00324-00633+00643+00653- 82CBOVIXW VIX OOPP 20220406 007000000652-00936+00952+00982-00982-00748+00724-09780-023235390045849+ 81CBOVIXW VIX OOPC 20220406 007500000000+00003+00008-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20220406 007500000006+00044-00030-00006+00006+00121-00002+00175+023747070000064+ 81CBOVIXW VIX OOPP 20220406 007500000000+00003+00322+00327+00326-00325-00638+00647+00654- 82CBOVIXW VIX OOPP 20220406 007500000654-00946+00960+00984-00984-00770+00724-09823-023747070050832+ 81CBOVIXW VIX OOPC 20220406 008000000000+00003+00007-00002-00004+00005+00019-00011-00005+ 82CBOVIXW VIX OOPC 20220406 008000000006+00039-00026-00006+00006+00107-00002+00158+024579790000058+ 81CBOVIXW VIX OOPP 20220406 008000000000+00002+00323+00328+00326-00325-00641+00649+00655- 82CBOVIXW VIX OOPP 20220406 008000000654-00951+00964+00984-00984-00784+00725-09840-024579790055826+ 81CBOVIXW VIX OOPC 20220406 008500000000+00002+00006-00002-00003+00004+00017-00010-00005+ 82CBOVIXW VIX OOPC 20220406 008500000005+00034-00023-00005+00005+00094-00002+00142+025304620000053+ 81CBOVIXW VIX OOPP 20220406 008500000000+00002+00324+00328+00327-00326-00643+00650+00655- 82CBOVIXW VIX OOPP 20220406 008500000655-00956+00967+00985-00985-00797+00725-09856-025304620060821+ 81CBOVIXW VIX OOPC 20220406 009000000000+00002+00005-00002-00003+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20220406 009000000005+00030-00020-00005+00005+00084-00001+00127+025928620000048+ 81CBOVIXW VIX OOPP 20220406 009000000000+00002+00325+00328+00327-00326-00645+00651+00656- 82CBOVIXW VIX OOPP 20220406 009000000655-00960+00970+00985-00985-00807+00725-09871-025928620065815+ 81CBOVIXW VIX OOPC 20220406 009500000000+00002+00005-00001-00003+00003+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220406 009500000004+00027-00017-00004+00004+00074-00001+00112+026455590000043+ 81CBOVIXW VIX OOPP 20220406 009500000000+00002+00325+00329+00327-00327-00647+00652+00656- 82CBOVIXW VIX OOPP 20220406 009500000656-00963+00972+00986-00986-00816+00725-09885-026455590070809+ 81CBOVIXW VIX OOPC 20220406 010000000000+00002+00004-00001-00002+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20220406 010000000004+00023-00015-00004+00004+00066-00001+00099+026886040000038+ 81CBOVIXW VIX OOPP 20220406 010000000000+00002+00326+00329+00328-00327-00648+00653+00657- 82CBOVIXW VIX OOPP 20220406 010000000656-00967+00975+00986-00986-00825+00725-09899-026886040075803+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220413 001000000658+00990-00990-00972+00979+00891-00432+09992+011705730014399+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220413 001000000002-00000+00000+00018-00011-00000+00300-00005-011705730000001+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220413 001050000657+00990-00990-00964+00973+00891-00417+09987+011705730013900+ 81CBOVIXW VIX OOPP 20220413 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220413 001050000003-00000+00000+00026-00017-00000+00315-00010-011705730000002+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000+00330-00330-00328+00329+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220413 001100000655+00989-00989-00954+00965+00891-00402+09980+011705730013401+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220413 001100000004-00000+00000+00036-00025-00000+00330-00017-011705730000004+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000+00330-00329-00327+00329+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220413 001150000653+00989-00989-00942+00955+00891-00387+09969+011705730012904+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220413 001150000007-00001+00001+00047-00034-00000+00344-00028-011705730000007+ 81CBOVIXW VIX OOPC 20220413 001200000000-00001+00329-00329-00326+00329+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220413 001200000650+00989-00989-00928+00943+00891-00372+09953+011705730012408+ 81CBOVIXW VIX OOPP 20220413 001200000000-00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220413 001200000010-00001+00001+00061-00047-00000+00359-00044-011705730000011+ 81CBOVIXW VIX OOPC 20220413 001250000001-00001+00329-00328-00324+00328+00658-00658-00636+ 82CBOVIXW VIX OOPC 20220413 001250000646+00988-00988-00913+00929+00890-00357+09932+011649770011914+ 81CBOVIXW VIX OOPP 20220413 001250000001-00001+00001+00001+00006-00002-00001+00002+00024- 82CBOVIXW VIX OOPP 20220413 001250000014-00002+00002+00077-00061-00000+00374-00065-011649770000016+ 81CBOVIXW VIX OOPC 20220413 001300000001-00001+00329-00328-00322+00327+00658-00658-00630+ 82CBOVIXW VIX OOPC 20220413 001300000641+00988-00988-00896+00914+00890-00343+09911+011448870011419+ 81CBOVIXW VIX OOPP 20220413 001300000001-00001+00001+00002+00008-00003-00002+00002+00030- 82CBOVIXW VIX OOPP 20220413 001300000019-00002+00002+00094-00076-00001+00389-00086-011448870000022+ 81CBOVIXW VIX OOPC 20220413 001350000001-00001+00328-00328-00320+00326+00657-00657-00624+ 82CBOVIXW VIX OOPC 20220413 001350000636+00987-00987-00879+00898+00890-00328+09890+011166160010925+ 81CBOVIXW VIX OOPP 20220413 001350000001-00001+00002+00002+00009-00003-00002+00003+00036- 82CBOVIXW VIX OOPP 20220413 001350000023-00003+00003+00111-00092-00001+00404-00108-011166160000027+ 81CBOVIXW VIX OOPC 20220413 001400000001-00002+00328-00327-00319+00326+00657-00657-00616+ 82CBOVIXW VIX OOPC 20220413 001400000631+00987-00987-00859+00880+00890-00313+09866+010831740010431+ 81CBOVIXW VIX OOPP 20220413 001400000001-00002+00002+00003+00011-00004-00003+00003+00043- 82CBOVIXW VIX OOPP 20220413 001400000029-00003+00003+00130-00110-00001+00419-00131-010831740000033+ 81CBOVIXW VIX OOPC 20220413 001450000001-00002+00328-00327-00316+00325+00656-00656-00608+ 82CBOVIXW VIX OOPC 20220413 001450000625+00986-00986-00839+00859+00890-00298+09842+010462400009936+ 81CBOVIXW VIX OOPP 20220413 001450000001-00002+00002+00003+00014-00005-00003+00004+00051- 82CBOVIXW VIX OOPP 20220413 001450000035-00004+00004+00151-00131-00001+00433-00155-010462400000038+ 81CBOVIXW VIX OOPC 20220413 001500000001-00002+00327-00326-00314+00323+00656-00656-00600+ 82CBOVIXW VIX OOPC 20220413 001500000618+00986-00986-00816+00836+00890-00283+09816+010068430009442+ 81CBOVIXW VIX OOPP 20220413 001500000001-00002+00003+00004+00016-00007-00004+00004+00060- 82CBOVIXW VIX OOPP 20220413 001500000042-00004+00004+00174-00153-00001+00448-00181-010068430000043+ 81CBOVIXW VIX OOPC 20220413 001600000002-00003+00326-00325-00308+00320+00655-00655-00579+ 82CBOVIXW VIX OOPC 20220413 001600000600+00985-00984-00763+00783+00889-00254+09757+009231140008453+ 81CBOVIXW VIX OOPP 20220413 001600000002-00003+00004+00005+00021-00009-00005+00005+00081- 82CBOVIXW VIX OOPP 20220413 001600000060-00005+00005+00227-00207-00002+00478-00240-009231140000054+ 81CBOVIXW VIX OOPC 20220413 001700000003-00003+00326-00324-00301+00317+00654-00653-00552+ 82CBOVIXW VIX OOPC 20220413 001700000576+00983-00983-00700+00716+00889-00224+09687+008351540007464+ 81CBOVIXW VIX OOPP 20220413 001700000003-00003+00004+00006+00028-00013-00006+00006+00108- 82CBOVIXW VIX OOPP 20220413 001700000084-00006+00007+00290-00274-00002+00508-00310-008351540000065+ 81CBOVIXW VIX OOPC 20220413 001800000003-00004+00324-00322-00290+00309+00651-00651-00514+ 82CBOVIXW VIX OOPC 20220413 001800000540+00981-00981-00625+00637+00888-00195+09555+007706590006489+ 81CBOVIXW VIX OOPP 20220413 001800000003-00004+00006+00008+00040-00021-00008+00009+00146- 82CBOVIXW VIX OOPP 20220413 001800000120-00009+00009+00365-00353-00003+00537-00442-007706590000090+ 81CBOVIXW VIX OOPC 20220413 001900000005-00007+00319-00315-00271+00295+00645-00644-00463+ 82CBOVIXW VIX OOPC 20220413 001900000487+00974-00974-00543+00551+00886-00167+09260+007518420005559+ 81CBOVIXW VIX OOPP 20220413 001900000005-00007+00011+00015+00059-00035-00015+00016+00197- 82CBOVIXW VIX OOPP 20220413 001900000172-00016+00016+00447-00439-00005+00565-00738-007518420000160+ 81CBOVIXW VIX OOPC 20220413 002000000007-00011+00307-00299-00243+00271+00628-00625-00403+ 82CBOVIXW VIX OOPC 20220413 002000000426+00955-00954-00466+00472+00880-00143+08658+008027140004754+ 81CBOVIXW VIX OOPP 20220413 002000000007-00011+00023+00031+00087-00059-00032+00035+00256- 82CBOVIXW VIX OOPP 20220413 002000000234-00035+00035+00524-00518-00011+00589-01339-008027140000355+ 81CBOVIXW VIX OOPC 20220413 002100000009-00016+00291-00277-00214+00244+00602-00595-00349+ 82CBOVIXW VIX OOPC 20220413 002100000369+00925-00923-00400+00405+00870-00122+07913+008671130004079+ 81CBOVIXW VIX OOPP 20220413 002100000009-00016+00039+00053+00116-00086-00058+00064+00311- 82CBOVIXW VIX OOPP 20220413 002100000291-00065+00067+00590-00585-00020+00609-02084-008671130000680+ 81CBOVIXW VIX OOPC 20220413 002200000011-00019+00272-00251-00187+00217+00570-00558-00302+ 82CBOVIXW VIX OOPC 20220413 002200000320+00886-00881-00345+00349+00857-00106+07147+009300950003520+ 81CBOVIXW VIX OOPP 20220413 002200000011-00019+00058+00079+00143-00113-00090+00102+00358- 82CBOVIXW VIX OOPP 20220413 002200000340-00104+00109+00645-00641-00034+00626-02850-009300950001120+ 81CBOVIXW VIX OOPC 20220413 002300000011-00021+00252-00226-00164+00193+00535-00518-00262+ 82CBOVIXW VIX OOPC 20220413 002300000278+00843-00834-00298+00302+00842-00091+06425+009817700003040+ 81CBOVIXW VIX OOPP 20220413 002300000011-00021+00078+00104+00166-00137-00124+00141+00398- 82CBOVIXW VIX OOPP 20220413 002300000382-00147+00156+00692-00688-00049+00640-03572-009817700001640+ 81CBOVIXW VIX OOPC 20220413 002400000012-00023+00232-00201-00145+00173+00499-00475-00231+ 82CBOVIXW VIX OOPC 20220413 002400000246+00795-00780-00262+00266+00822-00081+05763+010493120002684+ 81CBOVIXW VIX OOPP 20220413 002400000012-00023+00098+00129+00185-00157-00161+00184+00429- 82CBOVIXW VIX OOPP 20220413 002400000414-00195+00210+00727-00724-00068+00651-04234-010493120002284+ 81CBOVIXW VIX OOPC 20220413 002500000011-00024+00213-00178-00130+00157+00462-00433-00209+ 82CBOVIXW VIX OOPC 20220413 002500000223+00744-00723-00239+00243+00799-00074+05210+011397440002457+ 81CBOVIXW VIX OOPP 20220413 002500000011-00024+00117+00152+00200-00173-00198+00227+00451- 82CBOVIXW VIX OOPP 20220413 002500000437-00246+00267+00751-00747-00092+00658-04787-011397440003057+ 81CBOVIXW VIX OOPC 20220413 002600000011-00024+00196-00159-00117+00143+00430-00396-00189+ 82CBOVIXW VIX OOPC 20220413 002600000202+00698-00671-00217+00220+00777-00067+04732+012054020002230+ 81CBOVIXW VIX OOPP 20220413 002600000011-00024+00133+00171+00213-00187-00230+00264+00471- 82CBOVIXW VIX OOPP 20220413 002600000458-00292+00319+00773-00770-00114+00665-05265-012054020003830+ 81CBOVIXW VIX OOPC 20220413 002700000011-00024+00181-00143-00106+00130+00400-00363-00170+ 82CBOVIXW VIX OOPC 20220413 002700000181+00655-00624-00194+00198+00754-00060+04300+012514070002004+ 81CBOVIXW VIX OOPP 20220413 002700000011-00024+00149+00187+00224-00200-00260+00297+00490- 82CBOVIXW VIX OOPP 20220413 002700000479-00335+00366+00795-00792-00137+00671-05697-012514070004603+ 81CBOVIXW VIX OOPC 20220413 002800000010-00023+00167-00128-00095+00118+00372-00332-00152+ 82CBOVIXW VIX OOPC 20220413 002800000163+00614-00579-00174+00177+00731-00054+03904+012863320001790+ 81CBOVIXW VIX OOPP 20220413 002800000010-00023+00163+00202+00235-00212-00288+00328+00508- 82CBOVIXW VIX OOPP 20220413 002800000497-00375+00411+00816-00813-00160+00678-06094-012863320005389+ 81CBOVIXW VIX OOPC 20220413 002900000010-00023+00155-00115-00087+00108+00346-00305-00138+ 82CBOVIXW VIX OOPC 20220413 002900000148+00576-00537-00158+00161+00707-00049+03576+013325650001635+ 81CBOVIXW VIX OOPP 20220413 002900000010-00023+00175+00215+00243-00222-00314+00355+00522- 82CBOVIXW VIX OOPP 20220413 002900000512-00413+00452+00831-00829-00183+00683-06421-013325650006234+ 81CBOVIXW VIX OOPC 20220413 003000000009-00022+00143-00104-00079+00099+00323-00280-00126+ 82CBOVIXW VIX OOPC 20220413 003000000135+00541-00499-00144+00146+00684-00045+03272+013684170001483+ 81CBOVIXW VIX OOPP 20220413 003000000009-00022+00186+00226+00251-00231-00337+00380+00534- 82CBOVIXW VIX OOPP 20220413 003000000525-00449+00491+00846-00844-00207+00687-06725-013684170007082+ 81CBOVIXW VIX OOPC 20220413 003250000008-00020+00117-00079-00060+00076+00267-00223-00095+ 82CBOVIXW VIX OOPC 20220413 003250000102+00457-00410-00107+00109+00627-00033+02561+014104810001105+ 81CBOVIXW VIX OOPP 20220413 003250000008-00020+00213+00251+00270-00254-00393+00437+00565- 82CBOVIXW VIX OOPP 20220413 003250000558-00533+00579+00882-00881-00264+00698-07436-014104810009203+ 81CBOVIXW VIX OOPC 20220413 003500000007-00018+00099-00063-00051+00065+00229-00185-00080+ 82CBOVIXW VIX OOPC 20220413 003500000086+00395-00346-00091+00093+00571-00028+02159+015130760000944+ 81CBOVIXW VIX OOPP 20220413 003500000007-00018+00231+00266+00279-00265-00431+00475+00580- 82CBOVIXW VIX OOPP 20220413 003500000574-00595+00644+00898-00897-00320+00703-07838-015130760011542+ 81CBOVIXW VIX OOPC 20220413 003750000006-00016+00084-00051-00042+00055+00195-00153-00066+ 82CBOVIXW VIX OOPC 20220413 003750000072+00341-00292-00076+00077+00519-00023+01803+015805740000783+ 81CBOVIXW VIX OOPP 20220413 003750000006-00016+00246+00279+00288-00275-00464+00507+00593- 82CBOVIXW VIX OOPP 20220413 003750000588-00649+00698+00914-00913-00371+00708-08194-015805740013880+ 81CBOVIXW VIX OOPC 20220413 004000000005-00014+00070-00040-00034+00044+00165-00125-00053+ 82CBOVIXW VIX OOPC 20220413 004000000057+00291-00243-00060+00061+00471-00019+01471+016151190000622+ 81CBOVIXW VIX OOPP 20220413 004000000005-00014+00260+00290+00296-00286-00495+00535+00607- 82CBOVIXW VIX OOPP 20220413 004000000603-00699+00747+00930-00928-00420+00713-08527-016151190016219+ 81CBOVIXW VIX OOPC 20220413 004250000004-00013+00061-00033-00029+00038+00144-00106-00046+ 82CBOVIXW VIX OOPC 20220413 004250000049+00255-00209-00052+00053+00428-00016+01267+016775340000537+ 81CBOVIXW VIX OOPP 20220413 004250000004-00013+00269+00297+00301-00292-00516+00554+00614- 82CBOVIXW VIX OOPP 20220413 004250000610-00734+00781+00938-00937-00462+00715-08731-016775340018633+ 81CBOVIXW VIX OOPC 20220413 004500000004-00012+00052-00027-00025+00033+00124-00089-00038+ 82CBOVIXW VIX OOPC 20220413 004500000042+00223-00178-00044+00045+00389-00014+01076+017197500000451+ 81CBOVIXW VIX OOPP 20220413 004500000004-00012+00278+00303+00305-00297-00536+00570+00621- 82CBOVIXW VIX OOPP 20220413 004500000618-00767+00812+00946-00945-00502+00718-08921-017197500021048+ 81CBOVIXW VIX OOPC 20220413 004750000003-00010+00044-00022-00020+00027+00106-00074-00031+ 82CBOVIXW VIX OOPC 20220413 004750000034+00192-00150-00036+00036+00352-00011+00892+017412390000366+ 81CBOVIXW VIX OOPP 20220413 004750000003-00010+00286+00308+00310-00303-00554+00586+00629- 82CBOVIXW VIX OOPP 20220413 004750000626-00798+00840+00954-00954-00539+00721-09105-017412390023462+ 81CBOVIXW VIX OOPC 20220413 005000000003-00008+00036-00017-00016+00021+00088-00059-00024+ 82CBOVIXW VIX OOPC 20220413 005000000026+00162-00123-00027+00028+00316-00008+00711+017393250000281+ 81CBOVIXW VIX OOPP 20220413 005000000003-00008+00294+00313+00314-00309-00572+00601+00636- 82CBOVIXW VIX OOPP 20220413 005000000634-00828+00867+00963-00962-00575+00723-09286-017393250025876+ 81CBOVIXW VIX OOPC 20220413 005500000002-00007+00030-00013-00013+00018+00073-00048-00021+ 82CBOVIXW VIX OOPC 20220413 005500000023+00135-00100-00024+00024+00268-00007+00600+018580850000244+ 81CBOVIXW VIX OOPP 20220413 005500000002-00007+00300+00317+00316-00312-00587+00612+00639- 82CBOVIXW VIX OOPP 20220413 005500000637-00855+00890+00966-00966-00623+00724-09397-018580850030839+ 81CBOVIXW VIX OOPC 20220413 006000000002-00007+00025-00011-00011+00015+00061-00039-00018+ 82CBOVIXW VIX OOPC 20220413 006000000019+00113-00082-00020+00021+00229-00006+00503+019491600000208+ 81CBOVIXW VIX OOPP 20220413 006000000002-00007+00305+00319+00319-00315-00599+00621+00642- 82CBOVIXW VIX OOPP 20220413 006000000641-00877+00908+00970-00969-00662+00725-09494-019491600035801+ 81CBOVIXW VIX OOPC 20220413 006500000002-00006+00021-00008-00010+00013+00052-00032-00015+ 82CBOVIXW VIX OOPC 20220413 006500000017+00096-00068-00017+00018+00198-00005+00427+020277810000179+ 81CBOVIXW VIX OOPP 20220413 006500000002-00006+00309+00321+00320-00317-00608+00628+00645- 82CBOVIXW VIX OOPP 20220413 006500000643-00894+00922+00973-00972-00693+00726-09571-020277810040771+ 81CBOVIXW VIX OOPC 20220413 007000000001-00005+00018-00007-00008+00011+00044-00027-00013+ 82CBOVIXW VIX OOPC 20220413 007000000014+00082-00057-00015+00015+00172-00005+00362+020922530000152+ 81CBOVIXW VIX OOPP 20220413 007000000001-00005+00312+00323+00322-00319-00616+00633+00647- 82CBOVIXW VIX OOPP 20220413 007000000646-00908+00933+00975-00975-00719+00727-09635-020922530045744+ 81CBOVIXW VIX OOPC 20220413 007500000001-00004+00015-00005-00007+00009+00037-00022-00011+ 82CBOVIXW VIX OOPC 20220413 007500000012+00069-00047-00012+00012+00149-00004+00301+021375800000126+ 81CBOVIXW VIX OOPP 20220413 007500000001-00004+00315+00324+00323-00321-00623+00638+00649- 82CBOVIXW VIX OOPP 20220413 007500000648-00921+00943+00978-00977-00742+00728-09696-021375800050717+ 81CBOVIXW VIX OOPC 20220413 008000000001-00004+00012-00004-00005+00008+00030-00017-00009+ 82CBOVIXW VIX OOPC 20220413 008000000009+00057-00038-00010+00010+00128-00003+00242+021624590000100+ 81CBOVIXW VIX OOPP 20220413 008000000001-00004+00318+00326+00324-00322-00629+00642+00651- 82CBOVIXW VIX OOPP 20220413 008000000651-00933+00952+00980-00980-00763+00729-09755-021624590055690+ 81CBOVIXW VIX OOPC 20220413 008500000001-00003+00009-00003-00004+00006+00024-00013-00006+ 82CBOVIXW VIX OOPC 20220413 008500000007+00045-00029-00007+00007+00107-00002+00184+021627930000074+ 81CBOVIXW VIX OOPP 20220413 008500000001-00003+00320+00327+00326-00324-00636+00647+00654- 82CBOVIXW VIX OOPP 20220413 008500000653-00944+00961+00983-00983-00784+00729-09813-021627930060663+ 81CBOVIXW VIX OOPC 20220413 009000000001-00002+00007-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20220413 009000000005+00036-00023-00005+00005+00090-00002+00141+021627930000055+ 81CBOVIXW VIX OOPP 20220413 009000000001-00002+00322+00328+00327-00326-00641+00650+00655- 82CBOVIXW VIX OOPP 20220413 009000000655-00954+00967+00985-00984-00801+00730-09856-021627930065643+ 81CBOVIXW VIX OOPC 20220413 009500000000-00002+00006-00002-00002+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20220413 009500000004+00029-00017-00004+00004+00076-00001+00108+021627930000041+ 81CBOVIXW VIX OOPP 20220413 009500000000-00002+00324+00328+00328-00327-00645+00652+00656- 82CBOVIXW VIX OOPP 20220413 009500000656-00961+00972+00986-00986-00815+00730-09889-021627930070628+ 81CBOVIXW VIX OOPC 20220413 010000000000-00001+00005-00001-00002+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20220413 010000000003+00023-00014-00003+00003+00064-00001+00083+021627930000031+ 81CBOVIXW VIX OOPP 20220413 010000000000-00001+00325+00329+00328-00327-00648+00654+00657- 82CBOVIXW VIX OOPP 20220413 010000000657-00966+00976+00987-00987-00827+00731-09914-021627930075617+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011002318 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000043836 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000120548 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000063014 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000139726 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000082192 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000158904 01000020220519AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002700300003000000000005479 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000101370 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002700300003000000000024658 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000580010101A020101B C AMB30 1004020000450010401A020401B C AMB30 1005020000645010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000925010201A020401B C AMB30 1008020000915010101A020201B C AMB30 1009020001035010101A020301B C AMB30 1010020001130010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006250300003000000000027397 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006250300003000000000112329 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006250300003000000000194521 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006250300003000000000276712 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006250300003000000000361644 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006250300003000000000446575 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000534247 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000613699 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000695890 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000786301 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000865753 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009500300003000000000942466 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000011400300003000000001032877 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001109589 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001194521 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001282192 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001361644 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001446575 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000001531507 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001613699 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001695890 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001783562 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001865753 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001945205 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000232877 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000073973 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000150685 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000227397 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000323288 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000400000 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000495890 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000572603 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000649315 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000745205 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000824658 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000898630 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000975342 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001071233 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001147945 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001246575 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001320548 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001397260 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001493151 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001569863 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001646575 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001742466 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001821918 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001917808 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001991781 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002068493 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002145205 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002241096 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002317808 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002413699 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002490411 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002569863 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002663014 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002739726 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002816438 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002915068 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002989041 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000227397 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000495890 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000745205 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000975342 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001246575 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001493151 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001742466 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001991781 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002241096 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002490411 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002739726 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002989041 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000027397 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000112329 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000194521 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000276712 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000027397 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000112329 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000194521 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000276712 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000063014 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000161644 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000238356 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000315068 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000410959 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000487671 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000583562 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000660274 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000736986 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000832877 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000909589 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000986301 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001082192 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001235616 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001734247 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000075000099000300003000000000079452 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000074500300003000000000156164 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000060500300003000000000232877 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000051000300003000000000328767 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000045000300003000000000405479 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000040000300003000000000501370 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000037000300003000000000578082 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000035000300003000000000654794 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000075000039000300003000000000750685 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000075000009900300003000000000079452 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000007450300003000000000156164 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000006050300003000000000232877 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000005100300003000000000328767 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000004500300003000000000405479 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000075000004000300003000000000501370 00100020220921VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000099000300003000000000002740 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000099000300003000000000021918 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000099000300003000000000041096 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000060274 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000098630 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW4 AMB07 FUT 20220323 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW5 AMB07 FUT 20220330 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009976250Y 82CFXAMB1 AMB30 FUT 202203 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009960250Y 82CFXAMB1 AMB30 FUT 202204 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009960250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009922500Y 82CFXAMB1 AMB30 FUT 202205 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009922500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009897000Y 82CFXAMB1 AMB30 FUT 202206 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009897000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009873000Y 82CFXAMB1 AMB30 FUT 202207 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009873000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009843500Y 82CFXAMB1 AMB30 FUT 202208 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009843500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009834750Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009834750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009814000Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009814000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009793500Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009793500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009780000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009780000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009771750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009771750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009756250Y 82CFXAMB1 AMB30 FUT 202302 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009756250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009747750Y 82CFXAMB1 AMB30 FUT 202303 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009747750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009739250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009739250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009730250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009730250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009726750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009726750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009725000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009725000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009719750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009719750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009720000Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009720000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009720500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009720500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009721750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009721750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009723250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009723250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009725000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009725000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009728750Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009728750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009942500Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009942500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009951500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009915000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009895750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009867750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009840000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009828750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009809500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009789250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009771000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009767000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009751750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009744500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009736250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009726250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009716250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009715750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009716250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009717250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009720500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009724250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009732500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009737250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009738000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009741500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009743250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009746000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009747500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009748500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009750250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009752500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009842750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009784500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009741250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009717250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009701750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009705000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009727250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009732250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009735500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009743000+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144160+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143140+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143140+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143140+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135090+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134820+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134820+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134820+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007462792Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00224+10000+000000007462792+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007560144Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00227+10000+000000007560144+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003286612Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00095+10000+000000003286612+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000007333221Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00220+10000+000000007333221+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007760629Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00233+10000+000000007760629+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007954727Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007954727+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008751168Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008751168+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009711893Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009711893+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013020384Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003020384+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009235280Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009235280+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009780830Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00293+10000+000000009780830+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009908926Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00297+10000+000000009908926+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009769775Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00293+10000+000000009769775+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009447728Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009447728+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008720390Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008720390+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07497+10000+000000000249989+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000257186+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000261667+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000266364+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000265030+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000267425+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000268833+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000262750+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000257250+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00750+10000+000000000249989+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000257186+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000261667+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000266364+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000265030+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000267425+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX12 VXW FUT 20220323 000000006600+09900-09900-09900+09900+08910-06957+10000+000000000232000+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX13 VXW FUT 20220330 000000006600+09900-09900-09900+09900+08910-07115+10000+000000000237250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-07265+10000+000000000242250+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-07317+10000+000000000244000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07497+10000+000000000249989+