0 CFX 20220321SFC 202203211655U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000739600 T BRLBUSD$0000201767 T CADCUSD$0000793965 T CHFSUSD$0001072501 T CNYCUSD$0000157336 T COPEUSD$0000000263 T CZKKUSD$0000044608 T DKKFUSD$0000148106 T EURUUSD$0001102000 T GBPLUSD$0001316600 T HKDHUSD$0000127785 T HUFHUSD$0000002949 T JPYYUSD$0000008374 T KRWWUSD$0000000822 T MXNPUSD$0000049134 T MYRMUSD$0000237857 T NOKNUSD$0000114168 T NZDZUSD$0000688200 T PLNPUSD$0000234741 T RUBRUSD$0000009371 T SEKKUSD$0000105434 T SGDJUSD$0000736593 T THBOUSD$0000029811 T TRYTUSD$0000067443 T TWDQUSD$0000035085 T ZARZUSD$0000066835 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0103523300300000009900300003000000310082192 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0096617500270000007450300003000000430158904 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0088905800230000006050300003000000560235616 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0081418100200000005100300003000000710331507 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0074432000180000004500300003000000830408219 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0070783500160000004000300003000000970504110 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066242200150000003700300003000001090580822 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063816500140000003500300003000001180657534 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0117504300075000000000300003000000300005479 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0110540500075000000000300003000000300024658 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0116174300075000000000300003000000310043836 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0111381400075000000000300003000000310063014 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00981+00990+00891-00464+09997+007050370015478+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00009-00000+00000+00300-00000+007050370000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00976+00990+00891-00449+09997+007050370014978+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00013-00000-00000+00315-00000+007050370000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00970+00990+00891-00434+09997+007050370014478+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00019-00000-00000+00330-00000+007050370000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00962+00990+00891-00419+09997+007050370013978+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00027-00000-00000+00345-00000+007050370000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000-00330-00330-00327+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00953+00989+00891-00404+09996+007050370013479+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00037-00001-00000+00360-00000+007050370000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00941+00988+00891-00389+09995+007050370012979+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00049-00002-00000+00375-00001-007050370000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00324+00330+00660-00660-00641+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00926+00986+00891-00374+09994+007050370012479+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20220420 001300000000+00000+00000+00063-00004-00000+00390-00002-007050370000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00330-00330-00322+00330+00660-00660-00634+ 82CBOVIX VIX OOPC 20220420 001350000660+00990-00990-00910+00982+00891-00359+09991+007050370011980+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00001-00000+00008-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20220420 001350000000-00000+00000+00080-00008-00000+00405-00005-007050370000001+ 81CBOVIX VIX OOPC 20220420 001400000003-00000+00331-00330-00319+00330+00660-00660-00626+ 82CBOVIX VIX OOPC 20220420 001400000660+00990-00990-00891+00974+00891-00344+09986+007050370011481+ 81CBOVIX VIX OOPP 20220420 001400000003-00000+00001-00000+00011-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20220420 001400000000-00000+00000+00099-00016-00000+00420-00010-007050370000002+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00331-00330-00315+00330+00660-00660-00616+ 82CBOVIX VIX OOPC 20220420 001450000659+00990-00989-00869+00963+00891-00329+09978+007050370010982+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00001-00000+00014-00000+00000-00000+00044- 82CBOVIX VIX OOPP 20220420 001450000000-00000+00000+00120-00027-00000+00435-00019-007050370000003+ 81CBOVIX VIX OOPC 20220420 001500000006-00001+00332-00329-00311+00330+00660-00659-00605+ 82CBOVIX VIX OOPC 20220420 001500000659+00989-00989-00846+00946+00891-00315+09965+007050370010485+ 81CBOVIX VIX OOPP 20220420 001500000006-00001+00002-00001+00019-00001+00000-00001+00055- 82CBOVIX VIX OOPP 20220420 001500000001-00000+00001+00144-00044-00000+00449-00032-007050370000005+ 81CBOVIX VIX OOPC 20220420 001600000010-00001+00333-00328-00299+00331+00660-00658-00577+ 82CBOVIX VIX OOPC 20220420 001600000655+00989-00988-00792+00897+00890-00285+09916+007050370009494+ 81CBOVIX VIX OOPP 20220420 001600000010-00001+00003-00001+00031-00001+00000+00001+00083- 82CBOVIX VIX OOPP 20220420 001600000005-00001+00001+00198-00093-00000+00479-00081-007050370000015+ 81CBOVIX VIX OOPC 20220420 001700000017-00004+00334-00326-00282+00333+00659-00656-00542+ 82CBOVIX VIX OOPC 20220420 001700000644+00987-00986-00730+00828+00890-00255+09820+007050370008515+ 81CBOVIX VIX OOPP 20220420 001700000017-00004+00004-00004+00048-00003+00001+00004+00118- 82CBOVIX VIX OOPP 20220420 001700000016-00002+00004+00259-00162-00001+00509-00176-007050370000035+ 81CBOVIX VIX OOPC 20220420 001800000024-00007+00335-00322-00262+00334+00657-00652-00501+ 82CBOVIX VIX OOPC 20220420 001800000620+00984-00982-00664+00746+00889-00227+09654+007050370007555+ 81CBOVIX VIX OOPP 20220420 001800000024-00007+00005-00007+00068-00004+00002+00007+00159- 82CBOVIX VIX OOPP 20220420 001800000040-00005+00008+00326-00244-00002+00537-00342-007050370000075+ 81CBOVIX VIX OOPC 20220420 001900000036-00017+00336-00312-00234+00335+00653-00642-00451+ 82CBOVIX VIX OOPC 20220420 001900000578+00977-00972-00591+00661+00886-00200+09320+007384800006655+ 81CBOVIX VIX OOPP 20220420 001900000036-00017+00006-00017+00095-00005+00007+00017+00209- 82CBOVIX VIX OOPP 20220420 001900000082-00013+00017+00398-00329-00005+00564-00677-007384800000175+ 81CBOVIX VIX OOPC 20220420 002000000046-00029+00336-00298-00207+00330+00645-00627-00402+ 82CBOVIX VIX OOPC 20220420 002000000527+00966-00957-00522+00578+00881-00174+08892+007578160005806+ 81CBOVIX VIX OOPP 20220420 002000000046-00029+00006-00032+00123-00000+00014+00032+00258- 82CBOVIX VIX OOPP 20220420 002000000133-00024+00032+00468-00411-00010+00590-01104-007578160000325+ 81CBOVIX VIX OOPC 20220420 002100000057-00047+00332-00270-00177+00317+00631-00598-00353+ 82CBOVIX VIX OOPC 20220420 002100000471+00945-00928-00458+00508+00872-00153+08269+008171440005100+ 81CBOVIX VIX OOPP 20220420 002100000057-00047+00002-00060+00153-00013-00028+00062+00307- 82CBOVIX VIX OOPP 20220420 002100000189-00045+00062+00532-00482-00019+00611-01727-008171440000619+ 81CBOVIX VIX OOPC 20220420 002200000066-00064+00326-00238-00151+00298+00614-00561-00309+ 82CBOVIX VIX OOPC 20220420 002200000419+00920-00890-00402+00447+00861-00134+07628+008661150004481+ 81CBOVIX VIX OOPP 20220420 002200000066-00064+00004+00092+00179-00032-00046+00099+00351- 82CBOVIX VIX OOPP 20220420 002200000241-00070+00100+00587-00543-00030+00630-02369-008661150001000+ 81CBOVIX VIX OOPC 20220420 002300000072-00076+00317-00202-00128+00277+00593-00515-00272+ 82CBOVIX VIX OOPC 20220420 002300000374+00889-00841-00356+00397+00846-00119+06980+009241460003981+ 81CBOVIX VIX OOPP 20220420 002300000072-00076+00013+00128+00202-00053-00067+00145+00388- 82CBOVIX VIX OOPP 20220420 002300000286-00101+00149+00634-00593-00045+00645-03016-009241460001500+ 81CBOVIX VIX OOPC 20220420 002400000077-00084+00307-00169-00109+00256+00570-00469-00240+ 82CBOVIX VIX OOPC 20220420 002400000334+00857-00789-00316+00352+00829-00106+06384+009680600003533+ 81CBOVIX VIX OOPP 20220420 002400000077-00084+00023+00161+00221-00074-00090+00191+00420- 82CBOVIX VIX OOPP 20220420 002400000326-00132+00201+00674-00638-00061+00658-03613-009680600002051+ 81CBOVIX VIX OOPC 20220420 002500000079-00089+00296-00138-00093+00236+00547-00420-00214+ 82CBOVIX VIX OOPC 20220420 002500000301+00823-00731-00283+00317+00810-00095+05835+010200730003180+ 81CBOVIX VIX OOPP 20220420 002500000079-00089+00034+00191+00237-00094-00113+00240+00446- 82CBOVIX VIX OOPP 20220420 002500000359-00166+00259+00707-00673-00081+00669-04161-010200730002698+ 81CBOVIX VIX OOPC 20220420 002600000080-00091+00284-00113-00079+00216+00524-00377-00189+ 82CBOVIX VIX OOPC 20220420 002600000269+00790-00676-00251+00282+00791-00085+05332+010503930002827+ 81CBOVIX VIX OOPP 20220420 002600000080-00091+00046+00217+00251-00114-00136+00283+00470- 82CBOVIX VIX OOPP 20220420 002600000390-00199+00314+00738-00708-00100+00679-04665-010503930003345+ 81CBOVIX VIX OOPC 20220420 002700000081-00091+00273-00091-00068+00199+00501-00335-00169+ 82CBOVIX VIX OOPC 20220420 002700000244+00757-00620-00226+00254+00770-00077+04881+010891050002550+ 81CBOVIX VIX OOPP 20220420 002700000081-00091+00057+00239+00262-00131-00159+00325+00490- 82CBOVIX VIX OOPP 20220420 002700000416-00233+00370+00764-00736-00121+00687-05115-010891050004068+ 81CBOVIX VIX OOPC 20220420 002800000080-00089+00261-00073-00058+00183+00478-00297-00152+ 82CBOVIX VIX OOPC 20220420 002800000220+00724-00567-00204+00229+00748-00069+04472+011218820002300+ 81CBOVIX VIX OOPP 20220420 002800000080-00089+00069+00257+00272-00147-00182+00363+00508- 82CBOVIX VIX OOPP 20220420 002800000440-00266+00422+00786-00761-00142+00695-05524-011218820004817+ 81CBOVIX VIX OOPC 20220420 002900000079-00087+00250-00058-00050+00169+00456-00263-00137+ 82CBOVIX VIX OOPC 20220420 002900000201+00692-00517-00185+00209+00726-00063+04115+011590870002100+ 81CBOVIX VIX OOPP 20220420 002900000079-00087+00080+00272+00280-00161-00204+00396+00523- 82CBOVIX VIX OOPP 20220420 002900000458-00297+00472+00804-00781-00165+00701-05881-011590870005617+ 81CBOVIX VIX OOPC 20220420 003000000078-00084+00239-00045-00044+00156+00436-00234-00125+ 82CBOVIX VIX OOPC 20220420 003000000185+00662-00472-00169+00192+00703-00058+03797+011941020001925+ 81CBOVIX VIX OOPP 20220420 003000000078-00084+00091+00285+00286-00174-00224+00426+00535- 82CBOVIX VIX OOPP 20220420 003000000475-00328+00518+00820-00798-00188+00706-06199-011941020006442+ 81CBOVIX VIX OOPC 20220420 003250000073-00076+00214-00023-00030+00129+00388-00174-00098+ 82CBOVIX VIX OOPC 20220420 003250000149+00592-00374-00136+00154+00647-00047+03120+012647740001550+ 81CBOVIX VIX OOPP 20220420 003250000073-00076+00116+00307+00300-00201-00272+00486+00561- 82CBOVIX VIX OOPP 20220420 003250000511-00398+00616+00854-00835-00243+00717-06877-012647740008566+ 81CBOVIX VIX OOPC 20220420 003500000069-00068+00192-00009-00022+00109+00348-00132-00081+ 82CBOVIX VIX OOPC 20220420 003500000125+00532-00299-00113+00129+00594-00039+02627+013396280001300+ 81CBOVIX VIX OOPP 20220420 003500000069-00068+00138+00320+00308-00221-00312+00528+00579- 82CBOVIX VIX OOPP 20220420 003500000535-00458+00691+00877-00860-00297+00725-07369-013396280010816+ 81CBOVIX VIX OOPC 20220420 003750000064-00061+00173-00001-00015+00092+00312-00100-00066+ 82CBOVIX VIX OOPC 20220420 003750000105+00479-00241-00094+00108+00544-00033+02218+013958260001085+ 81CBOVIX VIX OOPP 20220420 003750000064-00061+00157+00329+00315-00238-00348+00559+00594- 82CBOVIX VIX OOPP 20220420 003750000555-00511+00749+00896-00882-00347+00731-07779-013958260013100+ 81CBOVIX VIX OOPC 20220420 004000000058-00053+00155-00005+00010+00078+00279-00076-00054+ 82CBOVIX VIX OOPC 20220420 004000000087+00430-00194-00078+00090+00497-00027+01871+014376960000900+ 81CBOVIX VIX OOPP 20220420 004000000058-00053+00175+00334+00320-00252-00381+00584+00606- 82CBOVIX VIX OOPP 20220420 004000000573-00559+00796+00912-00900-00394+00737-08126-014376960015414+ 81CBOVIX VIX OOPC 20220420 004250000054-00048+00142-00007+00008+00069+00255-00061-00047+ 82CBOVIX VIX OOPC 20220420 004250000077+00393-00162-00068+00080+00456-00024+01650+015013380000800+ 81CBOVIX VIX OOPP 20220420 004250000054-00048+00188+00337+00322-00261-00405+00599+00613- 82CBOVIX VIX OOPP 20220420 004250000582-00596+00828+00921-00910-00435+00740-08346-015013380017814+ 81CBOVIX VIX OOPC 20220420 004500000050-00044+00129-00009+00005+00061+00232-00049-00041+ 82CBOVIX VIX OOPC 20220420 004500000068+00359-00135-00060+00070+00419-00021+01447+015487930000700+ 81CBOVIX VIX OOPP 20220420 004500000050-00044+00201+00339+00325-00269-00428+00611+00619- 82CBOVIX VIX OOPP 20220420 004500000592-00631+00855+00930-00920-00472+00743-08550-015487930020213+ 81CBOVIX VIX OOPC 20220420 004750000046-00039+00117-00010+00003+00053+00210-00038-00034+ 82CBOVIX VIX OOPC 20220420 004750000058+00327-00111-00051+00060+00384-00018+01254+015808190000600+ 81CBOVIX VIX OOPP 20220420 004750000046-00039+00213+00340+00327-00277-00449+00622+00625- 82CBOVIX VIX OOPP 20220420 004750000602-00663+00878+00939-00930-00507+00746-08743-015808190022612+ 81CBOVIX VIX OOPC 20220420 005000000043-00035+00107-00011+00002+00046+00192-00030-00030+ 82CBOVIX VIX OOPC 20220420 005000000051+00299-00093-00044+00052+00353-00016+01103+016155790000525+ 81CBOVIX VIX OOPP 20220420 005000000043-00035+00223+00341+00328-00284-00468+00629+00630- 82CBOVIX VIX OOPP 20220420 005000000609-00691+00896+00945-00938-00538+00748-08893-016155790025037+ 81CBOVIX VIX OOPC 20220420 005500000036-00028+00089-00011+00000-00036+00160-00019-00022+ 82CBOVIX VIX OOPC 20220420 005500000039+00250-00066-00034+00040+00298-00012+00855+016695760000400+ 81CBOVIX VIX OOPP 20220420 005500000037-00028+00241+00341+00330-00294-00499+00641+00638- 82CBOVIX VIX OOPP 20220420 005500000621-00739+00924+00956-00950-00593+00752-09142-016695760029910+ 81CBOVIX VIX OOPC 20220420 006000000032-00023+00077-00010+00001-00029+00137-00013-00017+ 82CBOVIX VIX OOPC 20220420 006000000032+00215-00049-00027+00032+00256-00010+00696+017310290000325+ 81CBOVIX VIX OOPP 20220420 006000000032-00023+00253+00340+00331-00301-00522+00647+00642- 82CBOVIX VIX OOPP 20220420 006000000628-00774+00940+00963-00957-00635+00754-09300-017310290034834+ 81CBOVIX VIX OOPC 20220420 006500000028-00020+00067-00009+00002-00025+00120-00009-00014+ 82CBOVIX VIX OOPC 20220420 006500000027+00188-00038-00023+00027+00222-00008+00587+017928990000275+ 81CBOVIX VIX OOPP 20220420 006500000028-00020+00263+00339+00332-00305-00540+00651+00645- 82CBOVIX VIX OOPP 20220420 006500000633-00801+00951+00967-00962-00668+00756-09410-017928990039783+ 81CBOVIX VIX OOPC 20220420 007000000025-00017+00058-00009+00002-00020+00104-00006-00012+ 82CBOVIX VIX OOPC 20220420 007000000022+00164-00029-00019+00022+00193-00007+00484+018337610000225+ 81CBOVIX VIX OOPP 20220420 007000000025-00017+00272+00338+00332-00309-00556+00654+00648- 82CBOVIX VIX OOPP 20220420 007000000638-00826+00960+00971-00967-00698+00757-09513-018337610044732+ 81CBOVIX VIX OOPC 20220420 007500000021-00014+00050-00008+00002-00016+00089-00004-00009+ 82CBOVIX VIX OOPC 20220420 007500000017+00141-00022-00015+00018+00166-00005+00391+018579700000179+ 81CBOVIX VIX OOPP 20220420 007500000021-00014+00280+00337+00332-00314-00571+00656+00651- 82CBOVIX VIX OOPP 20220420 007500000642-00849+00968+00975-00972-00725+00759-09606-018579700049684+ 81CBOVIX VIX OOPC 20220420 008000000019-00012+00045-00007+00002-00015+00080-00003-00008+ 82CBOVIX VIX OOPC 20220420 008000000016+00127-00018-00013+00016+00148-00005+00347+019108100000160+ 81CBOVIX VIX OOPP 20220420 008000000019-00012+00285+00337+00332-00315-00579+00657+00652- 82CBOVIX VIX OOPP 20220420 008000000644-00863+00972+00977-00974-00743+00759-09650-019108100054664+ 81CBOVIX VIX OOPC 20220420 008500000018-00011+00041-00006+00002-00013+00073-00002-00007+ 82CBOVIX VIX OOPC 20220420 008500000014+00115-00015-00012+00014+00132-00004+00305+019533690000141+ 81CBOVIX VIX OOPP 20220420 008500000018-00011+00289+00336+00332-00317-00587+00658+00653- 82CBOVIX VIX OOPP 20220420 008500000646-00875+00975+00978-00976-00758+00760-09691-019533690059644+ 81CBOVIX VIX OOPC 20220420 009000000016-00010+00036-00006+00002-00011+00065-00001-00006+ 82CBOVIX VIX OOPC 20220420 009000000012+00103-00012-00010+00012+00118-00004+00266+019857970000123+ 81CBOVIX VIX OOPP 20220420 009000000016-00009+00294+00336+00332-00319-00595+00659+00654- 82CBOVIX VIX OOPP 20220420 009000000648-00887+00978+00980-00978-00773+00760-09731-019857970064624+ 81CBOVIX VIX OOPC 20220420 009500000014-00008+00032-00005+00002-00010+00058-00000-00005+ 82CBOVIX VIX OOPC 20220420 009500000010+00092-00010-00008+00010+00105-00003+00227+020077290000104+ 81CBOVIX VIX OOPP 20220420 009500000014-00008+00298+00335+00332-00320-00602+00659+00655- 82CBOVIX VIX OOPP 20220420 009500000650-00898+00980+00981-00979-00786+00761-09769-020077290069604+ 81CBOVIX VIX OOPC 20220420 010000000012-00007+00028-00004+00002-00008+00050-00000+00004+ 82CBOVIX VIX OOPC 20220420 010000000008+00080-00007-00007+00009+00092-00003+00190+020180790000086+ 81CBOVIX VIX OOPP 20220420 010000000012-00007+00302+00334+00332-00322-00609+00660+00656- 82CBOVIX VIX OOPP 20220420 010000000652-00909+00982+00983-00981-00799+00761-09807-020180790074584+ 81CBOVIX VIX OOPC 20220420 011000000011-00006+00024-00004+00002-00007+00044-00000+00003+ 82CBOVIX VIX OOPC 20220420 011000000007+00069-00006-00006+00007+00078-00002+00161+020910260000074+ 81CBOVIX VIX OOPP 20220420 011000000011-00006+00306+00334+00332-00323-00616+00660+00657- 82CBOVIX VIX OOPP 20220420 011000000653-00920+00984+00984-00982-00813+00762-09836-020910260084570+ 81CBOVIX VIX OOPC 20220420 012000000009-00005+00021-00003+00002-00006+00037-00001+00003+ 82CBOVIX VIX OOPC 20220420 012000000006+00060-00004-00005+00006+00065-00002+00134+021457130000062+ 81CBOVIX VIX OOPP 20220420 012000000009-00005+00309+00333+00332-00324-00622+00660+00657- 82CBOVIX VIX OOPP 20220420 012000000654-00930+00985+00985-00984-00825+00762-09862-021457130094555+ 81CBOVIX VIX OOPC 20220420 013000000008-00004+00018-00003+00002-00005+00032-00001+00002+ 82CBOVIX VIX OOPC 20220420 013000000005+00051-00003-00004+00005+00055-00001+00109+021821460000050+ 81CBOVIX VIX OOPP 20220420 013000000008-00004+00312+00333+00332-00325-00628+00660+00658- 82CBOVIX VIX OOPP 20220420 013000000655-00939+00987+00986-00985-00836+00763-09888-021821460104541+ 81CBOVIX VIX OOPC 20220420 014000000006-00003+00014-00002+00001-00004+00026-00001+00002+ 82CBOVIX VIX OOPC 20220420 014000000004+00042-00002-00003+00004+00045-00001+00084+021981820000038+ 81CBOVIX VIX OOPP 20220420 014000000007-00003+00315+00332+00331-00326-00634+00660+00658- 82CBOVIX VIX OOPP 20220420 014000000656-00948+00988+00987-00986-00846+00763-09913-021981820114526+ 81CBOVIX VIX OOPC 20220420 015000000005-00002+00011-00002+00001-00003+00021-00001+00001+ 82CBOVIX VIX OOPC 20220420 015000000003+00033-00001-00002+00003+00036-00001+00062+021981820000027+ 81CBOVIX VIX OOPP 20220420 015000000005-00002+00318+00332+00331-00327-00639+00660+00659- 82CBOVIX VIX OOPP 20220420 015000000657-00956+00988+00988-00987-00855+00763-09935-021981820124513+ 81CBOVIX VIX OOPC 20220420 016000000004-00002+00009-00001+00001-00002+00017-00001+00001+ 82CBOVIX VIX OOPC 20220420 016000000002+00027-00001-00002+00002+00029-00001+00046+021981820000020+ 81CBOVIX VIX OOPP 20220420 016000000004-00002+00321+00331+00331-00328-00643+00660+00659- 82CBOVIX VIX OOPP 20220420 016000000658-00963+00989+00988-00988-00862+00763-09951-021981820134503+ 81CBOVIX VIX OOPC 20220420 017000000003-00001+00007-00001+00001-00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20220420 017000000001+00022-00000-00001+00001+00023-00000+00034+021981820000015+ 81CBOVIX VIX OOPP 20220420 017000000003-00001+00323+00331+00331-00329-00646+00660+00659- 82CBOVIX VIX OOPP 20220420 017000000659-00968+00989+00989-00988-00867+00764-09962-021981820144495+ 81CBOVIX VIX OOPC 20220420 018000000003-00001+00006-00001+00001-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000001+00018-00000-00001+00001+00019-00000+00026+021981820000011+ 81CBOVIX VIX OOPP 20220420 018000000003-00001+00324+00331+00331-00329-00649+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000659-00972+00989+00989-00989-00872+00764-09970-021981820154489+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00738+00744+00670-00485+09993+006064790016162+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00006-00000+00000+00185-00000+006064790000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00735+00744+00670-00470+09992+006064790015663+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00009-00000+00000+00200-00000+006064790000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00744-00731+00745+00670-00455+09992+006064790015163+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00013-00000+00000+00215-00001-006064790000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00744-00726+00745+00670-00440+09991+006064790014664+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00018-00000+00000+00230-00002-006064790000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00744-00720+00745+00670-00425+09989+006064790014164+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00024-00000+00000+00245-00004-006064790000001+ 81CBOVIX VIX OOPC 20220518 001250000004-00000+00250-00248-00241+00248+00497-00496-00481+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00744-00713+00745+00670-00410+09985+006064790013665+ 81CBOVIX VIX OOPP 20220518 001250000004-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00031-00000+00000+00260-00007-006064790000001+ 81CBOVIX VIX OOPC 20220518 001300000005-00000+00250-00248-00238+00248+00497-00496-00476+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00705+00745+00670-00395+09980+006064790013167+ 81CBOVIX VIX OOPP 20220518 001300000005-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00040-00000+00000+00275-00012-006064790000002+ 81CBOVIX VIX OOPC 20220518 001350000006-00000+00251-00248-00235+00249+00498-00496-00471+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00694+00744+00670-00380+09972+006064790012669+ 81CBOVIX VIX OOPP 20220518 001350000006-00000+00003-00000+00013-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220518 001350000000+00001-00000+00050-00000-00000+00290-00021-006064790000004+ 81CBOVIX VIX OOPC 20220518 001400000009-00001+00252-00247-00231+00249+00498-00496-00464+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00683+00744+00670-00365+09959+006064790012172+ 81CBOVIX VIX OOPP 20220518 001400000009-00001+00004-00001+00017-00001+00002-00001+00033- 82CBOVIX VIX OOPP 20220518 001400000001+00001-00001+00062-00000-00000+00305-00033-006064790000007+ 81CBOVIX VIX OOPC 20220518 001450000011-00001+00254-00247-00227+00249+00499-00495-00456+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00743-00670+00743+00670-00350+09941+006064790011676+ 81CBOVIX VIX OOPP 20220518 001450000011-00001+00005-00001+00021-00001+00002-00001+00040- 82CBOVIX VIX OOPP 20220518 001450000001+00001-00001+00075-00001-00000+00320-00051-006064790000011+ 81CBOVIX VIX OOPC 20220518 001500000014-00002+00255-00246-00222+00250+00499-00495-00447+ 82CBOVIX VIX OOPC 20220518 001500000498+00745-00743-00655+00742+00670-00335+09916+006064790011183+ 81CBOVIX VIX OOPP 20220518 001500000014-00002+00007-00002+00026-00002+00003-00002+00049- 82CBOVIX VIX OOPP 20220518 001500000001+00001-00002+00089-00003-00001+00335-00076-006064790000017+ 81CBOVIX VIX OOPC 20220518 001600000021-00004+00258-00244-00209+00252+00501-00493-00426+ 82CBOVIX VIX OOPC 20220518 001600000499+00745-00741-00622+00735+00669-00306+09838+006064790010204+ 81CBOVIX VIX OOPP 20220518 001600000021-00004+00010-00004+00039-00004+00004-00004+00070- 82CBOVIX VIX OOPP 20220518 001600000002+00001-00004+00123-00010-00001+00364-00154-006064790000038+ 81CBOVIX VIX OOPC 20220518 001700000029-00007+00262-00241-00194+00255+00502-00489-00401+ 82CBOVIX VIX OOPC 20220518 001700000499+00745-00737-00583+00720+00668-00277+09710+006064790009242+ 81CBOVIX VIX OOPP 20220518 001700000029-00007+00014-00007+00055-00007+00005-00007+00096- 82CBOVIX VIX OOPP 20220518 001700000002+00000-00007+00161-00025-00002+00393-00282-006064790000075+ 81CBOVIX VIX OOPC 20220518 001800000042-00017+00268-00231-00171+00262+00502-00479-00366+ 82CBOVIX VIX OOPC 20220518 001800000495+00742-00727-00534+00687+00665-00250+09437+006414130008343+ 81CBOVIX VIX OOPP 20220518 001800000042-00017+00020-00017+00077-00014+00006-00017+00130- 82CBOVIX VIX OOPP 20220518 001800000001-00003+00017+00210-00058-00005+00420-00556-006414130000175+ 81CBOVIX VIX OOPC 20220518 001900000056-00032+00273-00214-00147+00269+00501-00461-00330+ 82CBOVIX VIX OOPC 20220518 001900000483+00736-00710-00485+00643+00660-00226+09054+006803890007518+ 81CBOVIX VIX OOPP 20220518 001900000056-00032+00025-00034+00101-00021+00005-00035+00167- 82CBOVIX VIX OOPP 20220518 001900000013-00009+00035+00260-00101-00010+00445-00938-006803890000350+ 81CBOVIX VIX OOPC 20220518 002000000068-00049+00277-00191-00125+00274+00497-00437-00295+ 82CBOVIX VIX OOPC 20220518 002000000464+00727-00685-00438+00596+00652-00203+08607+007153410006769+ 81CBOVIX VIX OOPP 20220518 002000000068-00049+00029-00057+00123-00026+00001-00059+00201- 82CBOVIX VIX OOPP 20220518 002000000032-00018+00060+00307-00149-00018+00467-01386-007153410000600+ 81CBOVIX VIX OOPC 20220518 002100000079-00068+00278-00162-00103+00274+00491-00403-00262+ 82CBOVIX VIX OOPC 20220518 002100000440+00713-00648-00394+00548+00641-00184+08086+007646920006145+ 81CBOVIX VIX OOPP 20220518 002100000079-00068+00030-00086+00145-00026+00005+00093+00234- 82CBOVIX VIX OOPP 20220518 002100000057-00031+00096+00350-00197-00029+00486-01906-007646920000975+ 81CBOVIX VIX OOPC 20220518 002200000088-00083+00278-00133-00084+00270+00482-00365-00234+ 82CBOVIX VIX OOPC 20220518 002200000414+00698-00607-00356+00504+00628-00168+07574+008092430005600+ 81CBOVIX VIX OOPP 20220518 002200000088-00083+00030-00115+00164-00022+00014+00131+00263- 82CBOVIX VIX OOPP 20220518 002200000083-00047+00138+00388-00240-00042+00502-02418-008092430001430+ 81CBOVIX VIX OOPC 20220518 002300000094-00095+00276-00106-00069+00263+00472-00328-00209+ 82CBOVIX VIX OOPC 20220518 002300000388+00681-00562-00323+00465+00613-00154+07087+008489370005121+ 81CBOVIX VIX OOPP 20220518 002300000094-00095+00028-00143+00180-00015+00024+00169+00288- 82CBOVIX VIX OOPP 20220518 002300000108-00064+00182+00421-00280-00057+00516-02905-008489370001950+ 81CBOVIX VIX OOPC 20220518 002400000099-00104+00272-00081-00055+00255+00461-00291-00187+ 82CBOVIX VIX OOPC 20220518 002400000364+00662-00516-00294+00430+00597-00142+06629+008909440004722+ 81CBOVIX VIX OOPP 20220518 002400000099-00104+00024-00167+00193-00006+00035+00206+00309- 82CBOVIX VIX OOPP 20220518 002400000132-00082+00228+00450-00314-00073+00528-03364-008909440002550+ 81CBOVIX VIX OOPC 20220518 002500000103-00109+00268-00061-00044+00245+00449-00257-00169+ 82CBOVIX VIX OOPC 20220518 002500000342+00644-00472-00270+00399+00579-00131+06209+009297320004372+ 81CBOVIX VIX OOPP 20220518 002500000103-00109+00020-00188+00204-00003-00047+00239+00327- 82CBOVIX VIX OOPP 20220518 002500000155-00101+00272+00475-00345-00091+00539-03783-009297320003200+ 81CBOVIX VIX OOPC 20220518 002600000105-00113+00263-00043-00034+00235+00437-00227-00152+ 82CBOVIX VIX OOPC 20220518 002600000320+00625-00432-00247+00370+00563-00121+05819+009554530004023+ 81CBOVIX VIX OOPP 20220518 002600000105-00113+00015-00205+00214-00013-00059+00269+00344- 82CBOVIX VIX OOPP 20220518 002600000177-00119+00312+00498-00375-00107+00549-04174-009554530003850+ 81CBOVIX VIX OOPC 20220518 002700000107-00114+00258-00029-00026+00224+00425-00200-00137+ 82CBOVIX VIX OOPC 20220518 002700000299+00606-00395-00226+00342+00546-00111+05453+009768970003700+ 81CBOVIX VIX OOPP 20220518 002700000107-00114+00010-00220+00223-00024-00071+00296+00359- 82CBOVIX VIX OOPP 20220518 002700000197-00138+00349+00519-00402-00124+00559-04540-009768970004526+ 81CBOVIX VIX OOPC 20220518 002800000108-00115+00252-00016-00019+00214+00413-00176-00124+ 82CBOVIX VIX OOPC 20220518 002800000281+00588-00360-00208+00320+00528-00104+05125+010066560003450+ 81CBOVIX VIX OOPP 20220518 002800000108-00115+00004-00232+00229-00034-00083+00320+00372- 82CBOVIX VIX OOPP 20220518 002800000215-00156+00385+00536-00425-00142+00567-04867-010066560005276+ 81CBOVIX VIX OOPC 20220518 002900000108-00114+00246-00006-00013+00204+00401-00155-00113+ 82CBOVIX VIX OOPC 20220518 002900000264+00570-00328-00192+00298+00511-00096+04816+010286590003202+ 81CBOVIX VIX OOPP 20220518 002900000108-00114+00002+00242+00236-00044-00095+00342+00384- 82CBOVIX VIX OOPP 20220518 002900000233-00174+00417+00553-00447-00159+00574-05176-010286590006027+ 81CBOVIX VIX OOPC 20220518 003000000107-00113+00241-00002+00008+00195+00390-00136-00104+ 82CBOVIX VIX OOPC 20220518 003000000250+00553-00299-00179+00281+00494-00091+04552+010604290003023+ 81CBOVIX VIX OOPP 20220518 003000000107-00113+00008+00250+00240-00053-00107+00360+00393- 82CBOVIX VIX OOPP 20220518 003000000246-00192+00445+00565-00463-00176+00579-05440-010604290006848+ 81CBOVIX VIX OOPC 20220518 003250000105-00108+00226-00017+00002-00173+00362-00099-00083+ 82CBOVIX VIX OOPC 20220518 003250000217+00512-00238-00150+00241+00454-00077+03950+011142790002577+ 81CBOVIX VIX OOPP 20220518 003250000105-00108+00022+00265+00250-00075-00135+00397+00413- 82CBOVIX VIX OOPP 20220518 003250000280-00233+00506+00595-00503-00216+00593-06043-011142790008900+ 81CBOVIX VIX OOPC 20220518 003500000102-00101+00212-00026+00009-00156+00337-00072-00068+ 82CBOVIX VIX OOPC 20220518 003500000191+00475-00192-00128+00211+00417-00067+03475+011684300002250+ 81CBOVIX VIX OOPP 20220518 003500000102-00101+00036+00274+00257-00093-00160+00424+00428- 82CBOVIX VIX OOPP 20220518 003500000306-00269+00552+00617-00534-00253+00603-06517-011684300011071+ 81CBOVIX VIX OOPC 20220518 003750000098-00094+00198-00031+00014-00139+00313-00052-00056+ 82CBOVIX VIX OOPC 20220518 003750000167+00441-00155-00109+00184+00384-00058+03057+012068980001950+ 81CBOVIX VIX OOPP 20220518 003750000098-00094+00050+00279+00262-00109-00183+00444+00441- 82CBOVIX VIX OOPP 20220518 003750000329-00304+00589+00636-00561-00287+00612-06935-012068980013269+ 81CBOVIX VIX OOPC 20220518 004000000094-00088+00186-00034+00017-00125+00292-00038-00046+ 82CBOVIX VIX OOPC 20220518 004000000149+00411-00127-00095+00163+00353-00052+02725+012474600001725+ 81CBOVIX VIX OOPP 20220518 004000000094-00087+00062+00282+00265-00123-00204+00459+00450- 82CBOVIX VIX OOPP 20220518 004000000347-00334+00617+00650-00582-00317+00618-07268-012474600015543+ 81CBOVIX VIX OOPC 20220518 004250000090-00082+00175-00035+00019-00114+00274-00027-00039+ 82CBOVIX VIX OOPC 20220518 004250000135+00384-00106-00084+00146+00327-00046+02455+012879160001550+ 81CBOVIX VIX OOPP 20220518 004250000090-00082+00073+00283+00267-00134-00223+00469+00457- 82CBOVIX VIX OOPP 20220518 004250000362-00360+00639+00661-00598-00343+00624-07537-012879160017866+ 81CBOVIX VIX OOPC 20220518 004500000086-00075+00165-00035+00020-00103+00256-00018-00033+ 82CBOVIX VIX OOPC 20220518 004500000121+00359-00087-00073+00130+00302-00041+02202+013163920001376+ 81CBOVIX VIX OOPP 20220518 004500000086-00075+00084+00284+00268-00145-00241+00478+00464- 82CBOVIX VIX OOPP 20220518 004500000376-00385+00657+00671-00614-00368+00629-07790-013163920020190+ 81CBOVIX VIX OOPC 20220518 004750000082-00070+00155-00035+00021-00094+00240-00012-00028+ 82CBOVIX VIX OOPC 20220518 004750000109+00337-00073-00065+00118+00280-00037+01996+013466660001241+ 81CBOVIX VIX OOPP 20220518 004750000082-00070+00093+00283+00269-00154-00256+00484+00469- 82CBOVIX VIX OOPP 20220518 004750000387-00408+00671+00680-00627-00390+00633-07996-013466660022553+ 81CBOVIX VIX OOPC 20220518 005000000078-00065+00146-00034+00022-00085+00225-00007-00023+ 82CBOVIX VIX OOPC 20220518 005000000098+00315-00061-00057+00105+00260-00033+01799+013676100001106+ 81CBOVIX VIX OOPP 20220518 005000000078-00065+00103+00283+00270-00163-00272+00489+00473- 82CBOVIX VIX OOPP 20220518 005000000398-00429+00684+00688-00639-00410+00637-08194-013676100024916+ 81CBOVIX VIX OOPC 20220518 005500000071-00056+00130-00032+00022-00072+00200-00001-00017+ 82CBOVIX VIX OOPC 20220518 005500000083+00280-00044-00046+00088+00226-00028+01514+014198300000925+ 81CBOVIX VIX OOPP 20220518 005500000071-00056+00118+00281+00270-00176-00296+00496+00479- 82CBOVIX VIX OOPP 20220518 005500000414-00464+00701+00698-00656-00444+00642-08478-014198300029732+ 81CBOVIX VIX OOPC 20220518 006000000065-00049+00117-00030+00022-00062+00179-00003+00012+ 82CBOVIX VIX OOPC 20220518 006000000070+00250-00032-00038+00074+00198-00023+01281+014604310000775+ 81CBOVIX VIX OOPP 20220518 006000000065-00049+00131+00278+00270-00186-00317+00500+00484- 82CBOVIX VIX OOPP 20220518 006000000427-00494+00713+00707-00670-00472+00647-08711-014604310034579+ 81CBOVIX VIX OOPC 20220518 006500000059-00043+00105-00027+00021-00053+00160-00006+00009+ 82CBOVIX VIX OOPC 20220518 006500000059+00224-00023-00031+00062+00174-00019+01088+014923510000650+ 81CBOVIX VIX OOPP 20220518 006500000059-00042+00143+00275+00269-00196-00336+00502+00488- 82CBOVIX VIX OOPP 20220518 006500000437-00521+00722+00714-00682-00496+00651-08904-014923510039451+ 81CBOVIX VIX OOPC 20220518 007000000054-00037+00095-00025+00020-00045+00144-00007+00006+ 82CBOVIX VIX OOPC 20220518 007000000050+00201-00016-00026+00053+00154-00017+00935+015219800000553+ 81CBOVIX VIX OOPP 20220518 007000000054-00037+00153+00273+00268-00203-00352+00504+00490- 82CBOVIX VIX OOPP 20220518 007000000446-00543+00728+00719-00691-00516+00653-09057-015219800044350+ 81CBOVIX VIX OOPC 20220518 007500000050-00034+00087-00023+00019-00041+00132-00008+00005+ 82CBOVIX VIX OOPC 20220518 007500000045+00184-00012-00022+00047+00138-00015+00829+015581180000490+ 81CBOVIX VIX OOPP 20220518 007500000050-00033+00161+00271+00267-00208-00364+00504+00492- 82CBOVIX VIX OOPP 20220518 007500000452-00560+00732+00722-00697-00532+00655-09163-015581180049284+ 81CBOVIX VIX OOPC 20220518 008000000046-00030+00079-00021+00018-00036+00120-00008+00003+ 82CBOVIX VIX OOPC 20220518 008000000039+00168-00009-00019+00041+00124-00013+00728+015837200000427+ 81CBOVIX VIX OOPP 20220518 008000000046-00030+00169+00269+00266-00213-00376+00505+00493- 82CBOVIX VIX OOPP 20220518 008000000457-00576+00736+00726-00703-00546+00657-09265-015837200054218+ 81CBOVIX VIX OOPC 20220518 008500000042-00027+00073-00019+00017-00032+00110-00008+00002+ 82CBOVIX VIX OOPC 20220518 008500000035+00154-00006-00016+00036+00112-00011+00643+016070710000375+ 81CBOVIX VIX OOPP 20220518 008500000042-00027+00175+00267+00265-00217-00386+00505+00494- 82CBOVIX VIX OOPP 20220518 008500000462-00591+00738+00728-00708-00558+00659-09350-016070710059162+ 81CBOVIX VIX OOPC 20220518 009000000038-00024+00066-00017+00016-00028+00100-00008+00001+ 82CBOVIX VIX OOPC 20220518 009000000030+00140-00004-00014+00031+00100-00010+00563+016232410000325+ 81CBOVIX VIX OOPP 20220518 009000000039-00023+00182+00265+00264-00221-00396+00504+00495- 82CBOVIX VIX OOPP 20220518 009000000466-00605+00740+00731-00713-00570+00660-09429-016232410064109+ 81CBOVIX VIX OOPC 20220518 009500000035-00020+00060-00015+00015-00024+00090-00008+00000+ 82CBOVIX VIX OOPC 20220518 009500000026+00126-00003-00011+00027+00089-00008+00484+016302980000275+ 81CBOVIX VIX OOPP 20220518 009500000035-00020+00188+00263+00263-00225-00406+00504+00496- 82CBOVIX VIX OOPP 20220518 009500000471-00618+00742+00733-00718-00581+00662-09508-016302980069055+ 81CBOVIX VIX OOPC 20220518 010000000033-00019+00056-00014+00014-00022+00084-00008+00000- 82CBOVIX VIX OOPC 20220518 010000000023+00117-00002-00010+00024+00082-00007+00441+016536670000250+ 81CBOVIX VIX OOPP 20220518 010000000033-00019+00192+00262+00262-00227-00412+00504+00497- 82CBOVIX VIX OOPP 20220518 010000000473-00627+00743+00735-00720-00588+00663-09552-016536670074027+ 81CBOVIX VIX OOPC 20220518 011000000028-00015+00048-00012+00013-00017+00072-00007+00001- 82CBOVIX VIX OOPC 20220518 011000000019+00100-00000-00008+00019+00068-00006+00356+016847620000200+ 81CBOVIX VIX OOPP 20220518 011000000028-00015+00200+00260+00261-00231-00425+00503+00497- 82CBOVIX VIX OOPP 20220518 011000000478-00644+00744+00737-00725-00602+00664-09636-016847620083970+ 81CBOVIX VIX OOPC 20220518 012000000023-00012+00040-00009+00011-00013+00060-00006+00001- 82CBOVIX VIX OOPC 20220518 012000000014+00084-00001+00005+00015+00055-00005+00274+016935780000150+ 81CBOVIX VIX OOPP 20220518 012000000024-00012+00209+00258+00259-00235-00437+00502+00498- 82CBOVIX VIX OOPP 20220518 012000000482-00661+00745+00739-00730-00615+00666-09718-016935780093914+ 81CBOVIX VIX OOPC 20220518 013000000021-00010+00035-00008+00010-00011+00052-00005+00001- 82CBOVIX VIX OOPC 20220518 013000000012+00073-00001+00004+00012+00047-00004+00230+017208690000125+ 81CBOVIX VIX OOPP 20220518 013000000021-00010+00213+00256+00258-00237-00444+00502+00498- 82CBOVIX VIX OOPP 20220518 013000000485-00671+00746+00740-00732-00623+00666-09762-017208690103882+ 81CBOVIX VIX OOPC 20220518 014000000018-00008+00030-00007+00008-00009+00045-00005+00002- 82CBOVIX VIX OOPC 20220518 014000000010+00063-00001+00003+00010+00040-00003+00187+017343880000100+ 81CBOVIX VIX OOPP 20220518 014000000018-00008+00218+00255+00257-00239-00452+00501+00498- 82CBOVIX VIX OOPP 20220518 014000000487-00682+00746+00741-00735-00630+00667-09806-017343880113850+ 81CBOVIX VIX OOPC 20220518 015000000015-00006+00025-00005+00007-00007+00037-00004+00002- 82CBOVIX VIX OOPC 20220518 015000000007+00052-00002+00002+00007+00032-00002+00144+017317550000075+ 81CBOVIX VIX OOPP 20220518 015000000015-00006+00223+00253+00255-00241-00459+00500+00498- 82CBOVIX VIX OOPP 20220518 015000000489-00692+00746+00742-00737-00638+00668-09848-017317550123818+ 81CBOVIX VIX OOPC 20220518 016000000012-00005+00021-00004+00006-00005+00031-00003+00002- 82CBOVIX VIX OOPC 20220518 016000000006+00044-00001+00002+00006+00027-00002+00113+017317550000058+ 81CBOVIX VIX OOPP 20220518 016000000013-00005+00227+00252+00254-00243-00465+00499+00498- 82CBOVIX VIX OOPP 20220518 016000000491-00700+00746+00743-00739-00643+00668-09879-017317550133794+ 81CBOVIX VIX OOPC 20220518 017000000010-00004+00017-00003+00005-00004+00026-00003+00001- 82CBOVIX VIX OOPC 20220518 017000000004+00037-00001+00001+00004+00022-00001+00089+017317550000045+ 81CBOVIX VIX OOPP 20220518 017000000011-00004+00231+00251+00253-00244-00470+00499+00498- 82CBOVIX VIX OOPP 20220518 017000000492-00707+00746+00743-00740-00648+00669-09903-017317550143774+ 81CBOVIX VIX OOPC 20220518 018000000009-00003+00015-00003+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20220518 018000000003+00032-00001+00001+00003+00018-00001+00071+017317550000035+ 81CBOVIX VIX OOPP 20220518 018000000009-00003+00233+00251+00253-00245-00474+00498+00498- 82CBOVIX VIX OOPP 20220518 018000000493-00713+00746+00744-00741-00652+00669-09921-017317550153758+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00599+00604+00544-00487+09986+005356010016622+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00005-00000+00000+00057-00000+005356010000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00202-00201-00198+00201+00403-00403-00397+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00594+00604+00544-00463+09984+005356010015623+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00010-00000+00000+00081-00002-005356010000000+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00203-00201-00195+00202+00404-00403-00392+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00586+00604+00544-00435+09980+005356010014626+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00018-00000+00000+00108-00006-005356010000001+ 81CBOVIX VIX OOPC 20220615 001300000006-00000+00205-00201-00191+00202+00405-00402-00385+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00574+00605+00544-00407+09967+005356010013630+ 81CBOVIX VIX OOPP 20220615 001300000006-00000+00004-00000+00011-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00000+00030-00000+00000+00137-00019-005356010000004+ 81CBOVIX VIX OOPC 20220615 001400000011-00001+00208-00200-00184+00202+00406-00402-00374+ 82CBOVIX VIX OOPC 20220615 001400000404+00606-00603-00558+00605+00543-00378+09941+005356010012638+ 81CBOVIX VIX OOPP 20220615 001400000011-00001+00006-00001+00018-00001+00004-00001+00029- 82CBOVIX VIX OOPP 20220615 001400000001+00002-00001+00046-00001+00000+00166-00045-005356010000011+ 81CBOVIX VIX OOPC 20220615 001500000016-00002+00211-00199-00175+00204+00408-00400-00360+ 82CBOVIX VIX OOPC 20220615 001500000405+00607-00602-00537+00605+00543-00349+09890+005356010011653+ 81CBOVIX VIX OOPP 20220615 001500000016-00002+00010-00002+00027-00002+00005-00002+00043- 82CBOVIX VIX OOPP 20220615 001500000002+00003-00002+00067-00001+00001+00195-00096-005356010000024+ 81CBOVIX VIX OOPC 20220615 001600000024-00005+00216-00196-00163+00206+00410-00398-00343+ 82CBOVIX VIX OOPC 20220615 001600000407+00608-00599-00512+00604+00542-00320+09805+005356010010679+ 81CBOVIX VIX OOPP 20220615 001600000024-00005+00014-00005+00038-00005+00008-00005+00060- 82CBOVIX VIX OOPP 20220615 001600000004+00003-00005+00093-00000+00001+00224-00181-005356010000050+ 81CBOVIX VIX OOPC 20220615 001700000036-00012+00223-00189-00145+00213+00414-00390-00316+ 82CBOVIX VIX OOPC 20220615 001700000410+00608-00592-00475+00599+00540-00292+09603+005672140009756+ 81CBOVIX VIX OOPP 20220615 001700000036-00012+00021-00012+00057-00011+00011-00012+00087- 82CBOVIX VIX OOPP 20220615 001700000007+00004-00012+00129-00005-00004+00251-00383-005672140000125+ 81CBOVIX VIX OOPC 20220615 001800000049-00025+00230-00175-00124+00222+00416-00376-00287+ 82CBOVIX VIX OOPC 20220615 001800000412+00607-00577-00436+00585+00536-00267+09297+006046270008900+ 81CBOVIX VIX OOPP 20220615 001800000049-00025+00029-00026+00078-00020+00014-00027+00116- 82CBOVIX VIX OOPP 20220615 001800000009+00003-00027+00168-00019-00008+00277-00688-006046270000268+ 81CBOVIX VIX OOPC 20220615 001900000062-00040+00236-00157-00104+00231+00417-00357-00258+ 82CBOVIX VIX OOPC 20220615 001900000409+00604-00558-00399+00565+00530-00243+08942+006319280008100+ 81CBOVIX VIX OOPP 20220615 001900000062-00040+00035-00044+00097-00029+00014-00046+00144- 82CBOVIX VIX OOPP 20220615 001900000006+00001+00046+00205-00039-00014+00301-01044-006319280000467+ 81CBOVIX VIX OOPC 20220615 002000000074-00057+00241-00134-00084+00238+00416-00330-00230+ 82CBOVIX VIX OOPC 20220615 002000000401+00598-00530-00362+00538+00521-00222+08513+006680020007400+ 81CBOVIX VIX OOPP 20220615 002000000074-00057+00040-00067+00117-00036+00014-00072+00172- 82CBOVIX VIX OOPP 20220615 002000000001-00007+00075+00242-00066-00022+00322-01473-006680020000766+ 81CBOVIX VIX OOPC 20220615 002100000084-00075+00245-00106-00066+00242+00413-00296-00204+ 82CBOVIX VIX OOPC 20220615 002100000389+00589-00491-00328+00509+00509-00205+08033+007181100006836+ 81CBOVIX VIX OOPP 20220615 002100000084-00075+00043-00095+00135-00041+00011-00106+00199- 82CBOVIX VIX OOPP 20220615 002100000014-00016+00113+00276-00096-00034+00339-01953-007181100001200+ 81CBOVIX VIX OOPC 20220615 002200000092-00088+00246-00083-00051+00243+00409-00265-00182+ 82CBOVIX VIX OOPC 20220615 002200000375+00579-00455-00298+00480+00497-00189+07593+007516500006300+ 81CBOVIX VIX OOPP 20220615 002200000092-00088+00045-00119+00151-00041+00006-00138+00221- 82CBOVIX VIX OOPP 20220615 002200000028-00026+00150+00306-00124-00047+00355-02393-007516500001663+ 81CBOVIX VIX OOPC 20220615 002300000099-00099+00246-00060-00038+00241+00403-00233-00162+ 82CBOVIX VIX OOPC 20220615 002300000360+00567-00415-00272+00453+00483-00176+07161+007937550005873+ 81CBOVIX VIX OOPP 20220615 002300000099-00099+00045-00141+00164-00039+00000-00170+00241- 82CBOVIX VIX OOPP 20220615 002300000043-00037+00189+00332-00151-00061+00368-02824-007937550002235+ 81CBOVIX VIX OOPC 20220615 002400000104-00107+00246-00042-00027+00237+00396-00205-00145+ 82CBOVIX VIX OOPC 20220615 002400000344+00555-00380-00249+00427+00469-00163+06768+008209390005447+ 81CBOVIX VIX OOPP 20220615 002400000104-00107+00044-00160+00175-00036+00006+00198+00258- 82CBOVIX VIX OOPP 20220615 002400000058-00049+00225+00355-00177-00075+00381-03218-008209390002807+ 81CBOVIX VIX OOPC 20220615 002500000108-00113+00244-00025-00017+00232+00389-00179-00130+ 82CBOVIX VIX OOPC 20220615 002500000329+00543-00345-00229+00404+00454-00153+06400+008534680005100+ 81CBOVIX VIX OOPP 20220615 002500000108-00113+00042-00176+00184-00031+00014+00224+00273- 82CBOVIX VIX OOPP 20220615 002500000073-00062+00259+00375-00200-00089+00391-03586-008534680003459+ 81CBOVIX VIX OOPC 20220615 002600000111-00117+00241-00012-00009+00226+00381-00156-00117+ 82CBOVIX VIX OOPC 20220615 002600000315+00530-00314-00211+00382+00440-00143+06059+008799440004772+ 81CBOVIX VIX OOPP 20220615 002600000111-00117+00040-00190+00192-00025+00021+00246+00286- 82CBOVIX VIX OOPP 20220615 002600000088-00074+00290+00393-00222-00104+00401-03927-008799440004130+ 81CBOVIX VIX OOPC 20220615 002700000113-00119+00238-00000-00002+00220+00373-00136-00105+ 82CBOVIX VIX OOPC 20220615 002700000300+00517-00286-00195+00360+00426-00133+05735+008981710004445+ 81CBOVIX VIX OOPP 20220615 002700000113-00119+00037-00201+00199-00018+00029+00267+00298- 82CBOVIX VIX OOPP 20220615 002700000103-00087+00318+00410-00244-00117+00411-04251-008981710004801+ 81CBOVIX VIX OOPC 20220615 002800000114-00120+00235-00009+00004-00213+00365-00118-00094+ 82CBOVIX VIX OOPC 20220615 002800000286+00505-00260-00179+00340+00413-00124+05431+009148690004145+ 81CBOVIX VIX OOPP 20220615 002800000114-00120+00033-00211+00205-00011+00038+00285+00309- 82CBOVIX VIX OOPP 20220615 002800000117-00100+00344+00425-00264-00131+00420-04555-009148690005500+ 81CBOVIX VIX OOPC 20220615 002900000115-00120+00231-00017+00009-00206+00357-00102-00085+ 82CBOVIX VIX OOPC 20220615 002900000273+00492-00236-00166+00322+00399-00117+05154+009360350003900+ 81CBOVIX VIX OOPP 20220615 002900000115-00120+00030-00219+00210-00004+00046+00301+00318- 82CBOVIX VIX OOPP 20220615 002900000130-00112+00368+00438-00282-00145+00427-04832-009360350006254+ 81CBOVIX VIX OOPC 20220615 003000000115-00120+00227-00024+00013-00199+00349-00088-00077+ 82CBOVIX VIX OOPC 20220615 003000000261+00480-00215-00155+00307+00386-00111+04907+009604120003700+ 81CBOVIX VIX OOPP 20220615 003000000115-00120+00026-00225+00215-00002-00054+00314+00326- 82CBOVIX VIX OOPP 20220615 003000000142-00124+00389+00449-00298-00158+00433-05079-009604120007052+ 81CBOVIX VIX OOPC 20220615 003250000114-00117+00217-00036+00022-00182+00329-00060-00060+ 82CBOVIX VIX OOPC 20220615 003250000233+00450-00170-00130+00269+00355-00096+04334+010011700003200+ 81CBOVIX VIX OOPP 20220615 003250000114-00117+00016-00237+00223-00019-00074+00343+00343- 82CBOVIX VIX OOPP 20220615 003250000170-00154+00434+00474-00335-00189+00448-05652-010011700009049+ 81CBOVIX VIX OOPC 20220615 003500000112-00112+00207-00043+00028-00167+00310-00039-00046+ 82CBOVIX VIX OOPC 20220615 003500000209+00422-00135-00110+00239+00326-00084+03855+010382110002800+ 81CBOVIX VIX OOPP 20220615 003500000112-00112+00005-00244+00229-00035-00093+00363+00356- 82CBOVIX VIX OOPP 20220615 003500000194-00182+00469+00494-00366-00217+00460-06131-010382110011146+ 81CBOVIX VIX OOPC 20220615 003750000109-00106+00197-00047+00032-00153+00293-00025-00037+ 82CBOVIX VIX OOPC 20220615 003750000189+00397-00109-00095+00215+00301-00075+03468+010773130002500+ 81CBOVIX VIX OOPP 20220615 003750000109-00106+00005+00248+00233-00048-00110+00378+00366- 82CBOVIX VIX OOPP 20220615 003750000214-00207+00495+00510-00390-00242+00469-06517-010773130013343+ 81CBOVIX VIX OOPC 20220615 004000000106-00100+00186-00049+00034-00140+00276-00013-00028+ 82CBOVIX VIX OOPC 20220615 004000000170+00373-00087-00081+00191+00278-00066+03106+011016040002200+ 81CBOVIX VIX OOPP 20220615 004000000106-00100+00015+00250+00236-00062-00127+00390+00375- 82CBOVIX VIX OOPP 20220615 004000000233-00231+00517+00524-00413-00266+00478-06880-011016040015539+ 81CBOVIX VIX OOPC 20220615 004250000102-00094+00178-00050+00036-00130+00261-00005-00022+ 82CBOVIX VIX OOPC 20220615 004250000156+00352-00071-00071+00174+00258-00060+02833+011356450002000+ 81CBOVIX VIX OOPP 20220615 004250000102-00094+00024+00251+00237-00072-00142+00397+00381- 82CBOVIX VIX OOPP 20220615 004250000247-00252+00533+00533-00430-00286+00484-07153-011356450017836+ 81CBOVIX VIX OOPC 20220615 004500000099-00089+00169-00049+00037-00119+00247-00001+00017+ 82CBOVIX VIX OOPC 20220615 004500000142+00332-00057-00062+00158+00239-00054+02575+011597600001800+ 81CBOVIX VIX OOPP 20220615 004500000099-00089+00033+00251+00238-00082-00156+00404+00386- 82CBOVIX VIX OOPP 20220615 004500000261-00272+00547+00542-00446-00304+00490-07411-011597600020133+ 81CBOVIX VIX OOPC 20220615 004750000095-00083+00160-00049+00037-00110+00233-00006+00012+ 82CBOVIX VIX OOPC 20220615 004750000130+00314-00046-00054+00143+00222-00049+02347+011810920001625+ 81CBOVIX VIX OOPP 20220615 004750000095-00083+00041+00250+00239-00092-00169+00408+00390- 82CBOVIX VIX OOPP 20220615 004750000273-00290+00558+00550-00461-00321+00495-07639-011810920022455+ 81CBOVIX VIX OOPC 20220615 005000000091-00078+00152-00047+00037-00102+00221-00009+00009+ 82CBOVIX VIX OOPC 20220615 005000000119+00297-00037-00048+00131+00207-00044+02148+012011380001475+ 81CBOVIX VIX OOPP 20220615 005000000091-00078+00049+00249+00239-00100-00182+00412+00394- 82CBOVIX VIX OOPP 20220615 005000000284-00307+00567+00557-00473-00337+00500-07838-012011380024801+ 81CBOVIX VIX OOPC 20220615 005500000084-00069+00139-00045+00037-00088+00200-00013+00004+ 82CBOVIX VIX OOPC 20220615 005500000102+00268-00024-00038+00112+00182-00037+01837+012429100001250+ 81CBOVIX VIX OOPP 20220615 005500000084-00069+00063+00246+00238-00113-00203+00416+00399- 82CBOVIX VIX OOPP 20220615 005500000301-00336+00580+00566-00493-00362+00506-08149-012429100029570+ 81CBOVIX VIX OOPC 20220615 006000000078-00061+00126-00041+00036-00076+00181-00016+00000+ 82CBOVIX VIX OOPC 20220615 006000000087+00241-00015-00030+00095+00160-00031+01567+012717140001050+ 81CBOVIX VIX OOPP 20220615 006000000078-00061+00075+00242+00237-00125-00222+00419+00403- 82CBOVIX VIX OOPP 20220615 006000000316-00363+00589+00574-00510-00384+00512-08419-012717140034363+ 81CBOVIX VIX OOPC 20220615 006500000072-00055+00116-00038+00034-00067+00165-00017+00002- 82CBOVIX VIX OOPC 20220615 006500000077+00221-00009-00024+00083+00142-00027+01373+013053730000915+ 81CBOVIX VIX OOPP 20220615 006500000072-00055+00086+00239+00236-00134-00237+00420+00405- 82CBOVIX VIX OOPP 20220615 006500000326-00384+00595+00580-00521-00402+00516-08613-013053730039222+ 81CBOVIX VIX OOPC 20220615 007000000067-00049+00107-00035+00033-00060+00152-00017+00004- 82CBOVIX VIX OOPC 20220615 007000000067+00202-00005-00020+00073+00127-00024+01208+013331850000800+ 81CBOVIX VIX OOPP 20220615 007000000067-00049+00095+00237+00234-00142-00251+00420+00407- 82CBOVIX VIX OOPP 20220615 007000000335-00402+00599+00584-00531-00416+00520-08778-013331850044100+ 81CBOVIX VIX OOPC 20220615 007500000062-00044+00097-00032+00031-00052+00138-00017+00005- 82CBOVIX VIX OOPC 20220615 007500000058+00184-00002-00016+00063+00113-00020+01049+013496070000684+ 81CBOVIX VIX OOPP 20220615 007500000062-00043+00104+00233+00232-00149-00265+00420+00408- 82CBOVIX VIX OOPP 20220615 007500000344-00421+00603+00588-00542-00431+00523-08937-013496070048978+ 81CBOVIX VIX OOPC 20220615 008000000057-00039+00090-00029+00029-00046+00127-00017+00006- 82CBOVIX VIX OOPC 20220615 008000000052+00169-00001+00013+00055+00102-00018+00928+013693580000600+ 81CBOVIX VIX OOPP 20220615 008000000057-00039+00112+00231+00231-00155-00276+00419+00409- 82CBOVIX VIX OOPP 20220615 008000000351-00436+00605+00591-00549-00442+00526-09058-013693580053887+ 81CBOVIX VIX OOPC 20220615 008500000053-00035+00082-00027+00028-00041+00116-00016+00007- 82CBOVIX VIX OOPC 20220615 008500000045+00154-00002+00011+00048+00091-00016+00814+013820750000519+ 81CBOVIX VIX OOPP 20220615 008500000053-00035+00119+00228+00229-00161-00287+00419+00409- 82CBOVIX VIX OOPP 20220615 008500000358-00450+00606+00594-00556-00452+00528-09172-013820750058800+ 81CBOVIX VIX OOPC 20220615 009000000049-00031+00075-00024+00026-00036+00106-00015+00007- 82CBOVIX VIX OOPC 20220615 009000000039+00141-00003+00008+00042+00082-00013+00715+013925560000450+ 81CBOVIX VIX OOPP 20220615 009000000049-00031+00126+00225+00227-00166-00297+00418+00410- 82CBOVIX VIX OOPP 20220615 009000000363-00463+00608+00596-00562-00462+00530-09271-013925560063724+ 81CBOVIX VIX OOPC 20220615 009500000045-00028+00070-00022+00024-00032+00098-00014+00007- 82CBOVIX VIX OOPC 20220615 009500000035+00130-00004+00007+00037+00074-00012+00640+014071210000400+ 81CBOVIX VIX OOPP 20220615 009500000045-00028+00132+00223+00226-00169-00305+00417+00410- 82CBOVIX VIX OOPP 20220615 009500000368-00474+00608+00597-00567-00469+00532-09345-014071210068668+ 81CBOVIX VIX OOPC 20220615 010000000042-00025+00064-00020+00023-00029+00090-00013+00007- 82CBOVIX VIX OOPC 20220615 010000000031+00120-00005+00005+00033+00067-00010+00567+014157250000350+ 81CBOVIX VIX OOPP 20220615 010000000042-00025+00137+00221+00224-00173-00313+00416+00410- 82CBOVIX VIX OOPP 20220615 010000000372-00485+00609+00599-00571-00477+00533-09419-014157250073611+ 81CBOVIX VIX OOPC 20220615 011000000036-00020+00055-00016+00020-00023+00077-00011+00007- 82CBOVIX VIX OOPC 20220615 011000000025+00102-00005+00003+00026+00056-00008+00454+014339660000275+ 81CBOVIX VIX OOPP 20220615 011000000036-00020+00146+00218+00222-00179-00326+00414+00410- 82CBOVIX VIX OOPP 20220615 011000000378-00502+00609+00601-00578-00488+00536-09532-014339660083523+ 81CBOVIX VIX OOPC 20220615 012000000032-00017+00048-00014+00018-00019+00067-00010+00007- 82CBOVIX VIX OOPC 20220615 012000000020+00089-00005+00002+00021+00047-00007+00376+014552180000225+ 81CBOVIX VIX OOPP 20220615 012000000032-00017+00153+00215+00219-00182-00336+00413+00410- 82CBOVIX VIX OOPP 20220615 012000000382-00515+00609+00602-00583-00497+00537-09610-014552180093460+ 81CBOVIX VIX OOPC 20220615 013000000027-00014+00041-00011+00016-00015+00057-00009+00006- 82CBOVIX VIX OOPC 20220615 013000000016+00076-00005+00001+00017+00039-00005+00299+014613250000175+ 81CBOVIX VIX OOPP 20220615 013000000027-00013+00161+00213+00217-00186-00346+00411+00409- 82CBOVIX VIX OOPP 20220615 013000000387-00528+00609+00603-00588-00505+00539-09687-014613250103397+ 81CBOVIX VIX OOPC 20220615 014000000024-00012+00037-00010+00014-00013+00051-00008+00006- 82CBOVIX VIX OOPC 20220615 014000000014+00068-00004+00001+00014+00034-00004+00258+014830230000150+ 81CBOVIX VIX OOPP 20220615 014000000024-00012+00165+00211+00216-00189-00352+00410+00409- 82CBOVIX VIX OOPP 20220615 014000000389-00536+00609+00604-00590-00510+00539-09728-014830230113359+ 81CBOVIX VIX OOPC 20220615 015000000022-00010+00033-00009+00013-00011+00046-00007+00005- 82CBOVIX VIX OOPC 20220615 015000000012+00061-00004+00000+00012+00030-00004+00223+015018970000129+ 81CBOVIX VIX OOPP 20220615 015000000022-00010+00169+00210+00214-00190-00357+00410+00408- 82CBOVIX VIX OOPP 20220615 015000000391-00543+00608+00604-00592-00514+00540-09763-015018970123325+ 81CBOVIX VIX OOPC 20220615 016000000020-00009+00030-00008+00012-00010+00041-00006+00005- 82CBOVIX VIX OOPC 20220615 016000000011+00055-00004+00000+00011+00026-00003+00196+015209320000113+ 81CBOVIX VIX OOPP 20220615 016000000020-00009+00172+00209+00213-00192-00361+00409+00408- 82CBOVIX VIX OOPP 20220615 016000000392-00549+00608+00604-00593-00517+00540-09790-015209320133296+ 81CBOVIX VIX OOPC 20220615 017000000018-00008+00027-00007+00011-00009+00037-00005+00005- 82CBOVIX VIX OOPC 20220615 017000000009+00049-00004+00000-00009+00023-00003+00170+015336190000098+ 81CBOVIX VIX OOPP 20220615 017000000018-00008+00175+00208+00212-00193-00365+00408+00408- 82CBOVIX VIX OOPP 20220615 017000000394-00555+00608+00605-00595-00521+00541-09816-015336190143267+ 81CBOVIX VIX OOPC 20220615 018000000016-00007+00024-00006+00010-00007+00033-00005+00004- 82CBOVIX VIX OOPC 20220615 018000000008+00044-00003+00000-00008+00020-00002+00144+015394720000082+ 81CBOVIX VIX OOPP 20220615 018000000016-00007+00178+00207+00211-00194-00370+00407+00407- 82CBOVIX VIX OOPP 20220615 018000000395-00560+00607+00605-00596-00524+00541-09842-015394720153239+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00503+00509+00458-00441+09974+005096030016998+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00006-00000+00000+00017-00002-005096030000000+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00172-00169-00165+00170+00341-00339-00332+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00498+00509+00458-00429+09970+005096030016001+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00011-00000+00000+00029-00006-005096030000002+ 81CBOVIX VIX OOPC 20220720 001200000006-00000+00173-00169-00161+00170+00342-00339-00326+ 82CBOVIX VIX OOPC 20220720 001200000340+00510-00508-00489+00509+00458-00413+09959+005096030015006+ 81CBOVIX VIX OOPP 20220720 001200000006-00000+00004-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220720 001200000000+00002-00000+00019-00000+00000+00045-00017-005096030000004+ 81CBOVIX VIX OOPC 20220720 001300000010-00001+00176-00169-00155+00171+00343-00338-00318+ 82CBOVIX VIX OOPC 20220720 001300000340+00511-00508-00478+00510+00458-00394+09935+005096030014015+ 81CBOVIX VIX OOPP 20220720 001300000010-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20220720 001300000001+00003-00001+00031-00001+00000+00064-00040-005096030000011+ 81CBOVIX VIX OOPC 20220720 001400000015-00002+00180-00167-00148+00172+00346-00337-00308+ 82CBOVIX VIX OOPC 20220720 001400000341+00513-00506-00463+00511+00457-00372+09892+005096030013031+ 81CBOVIX VIX OOPP 20220720 001400000015-00002+00010-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20220720 001400000002+00004-00002+00045-00002+00001+00086-00083-005096030000024+ 81CBOVIX VIX OOPC 20220720 001500000022-00005+00184-00165-00138+00174+00349-00334-00294+ 82CBOVIX VIX OOPC 20220720 001500000344+00514-00504-00445+00512+00456-00349+09821+005096030012058+ 81CBOVIX VIX OOPP 20220720 001500000022-00005+00015-00005+00032-00005+00009-00005+00045- 82CBOVIX VIX OOPP 20220720 001500000004+00006-00005+00064-00003+00001+00109-00155-005096030000049+ 81CBOVIX VIX OOPC 20220720 001600000030-00009+00190-00161-00126+00178+00352-00330-00278+ 82CBOVIX VIX OOPC 20220720 001600000346+00516-00500-00423+00513+00455-00324+09712+005096030011100+ 81CBOVIX VIX OOPP 20220720 001600000030-00009+00020-00009+00043-00008+00013-00009+00061- 82CBOVIX VIX OOPP 20220720 001600000007+00007-00009+00085-00004+00003+00134-00264-005096030000089+ 81CBOVIX VIX OOPC 20220720 001700000042-00018+00197-00151-00109+00186+00356-00321-00255+ 82CBOVIX VIX OOPC 20220720 001700000351+00518-00490-00394+00512+00452-00299+09497+005336710010200+ 81CBOVIX VIX OOPP 20220720 001700000042-00018+00028-00018+00060-00016+00017-00018+00084- 82CBOVIX VIX OOPP 20220720 001700000012+00009-00019+00115-00003+00005+00159-00479-005336710000186+ 81CBOVIX VIX OOPC 20220720 001800000056-00033+00206-00134-00089+00197+00361-00302-00228+ 82CBOVIX VIX OOPC 20220720 001800000356+00518-00471-00359+00506+00447-00275+09159+005762290009400+ 81CBOVIX VIX OOPP 20220720 001800000056-00033+00037-00036+00080-00027+00021-00037+00111- 82CBOVIX VIX OOPP 20220720 001800000017+00009-00038+00149-00003-00011+00182-00816-005762290000384+ 81CBOVIX VIX OOPC 20220720 001900000069-00049+00213-00113-00071+00207+00363-00279-00203+ 82CBOVIX VIX OOPC 20220720 001900000357+00516-00446-00328+00495+00440-00254+08789+006102930008668+ 81CBOVIX VIX OOPP 20220720 001900000069-00049+00044-00056+00099-00038+00024-00060+00136- 82CBOVIX VIX OOPP 20220720 001900000018+00008-00062+00181-00014-00018+00204-01187-006102930000650+ 81CBOVIX VIX OOPC 20220720 002000000079-00065+00219-00092-00054+00215+00364-00253-00181+ 82CBOVIX VIX OOPC 20220720 002000000355+00513-00418-00299+00480+00431-00235+08403+006386570008000+ 81CBOVIX VIX OOPP 20220720 002000000079-00065+00049-00078+00115-00046+00025-00086+00158- 82CBOVIX VIX OOPP 20220720 002000000016+00004-00091+00210-00029-00027+00223-01573-006386570000979+ 81CBOVIX VIX OOPC 20220720 002100000089-00080+00223-00070-00040+00221+00363-00227-00160+ 82CBOVIX VIX OOPC 20220720 002100000349+00508-00387-00272+00463+00421-00217+08008+006652450007400+ 81CBOVIX VIX OOPP 20220720 002100000089-00080+00054-00099+00130-00051+00024-00113+00179- 82CBOVIX VIX OOPP 20220720 002100000010+00001+00122+00237-00046-00037+00241-01968-006652450001377+ 81CBOVIX VIX OOPC 20220720 002200000097-00092+00226-00049-00026+00224+00361-00198-00141+ 82CBOVIX VIX OOPC 20220720 002200000342+00501-00354-00248+00444+00409-00202+07606+006980240006900+ 81CBOVIX VIX OOPP 20220720 002200000097-00092+00056-00121+00143-00054+00022-00141+00198- 82CBOVIX VIX OOPP 20220720 002200000003+00007+00155+00261-00065-00049+00256-02370-006980240001875+ 81CBOVIX VIX OOPC 20220720 002300000103-00102+00228-00031-00015+00224+00358-00174-00125+ 82CBOVIX VIX OOPC 20220720 002300000333+00494-00323-00226+00425+00398-00188+07234+007173200006400+ 81CBOVIX VIX OOPP 20220720 002300000103-00102+00058-00138+00155-00055+00019-00165+00214- 82CBOVIX VIX OOPP 20220720 002300000006-00015+00185+00283-00083-00060+00270-02742-007173200002372+ 81CBOVIX VIX OOPC 20220720 002400000108-00110+00228-00015-00005+00223+00354-00150-00110+ 82CBOVIX VIX OOPC 20220720 002400000323+00486-00293-00207+00407+00386-00176+06871+007449900006000+ 81CBOVIX VIX OOPP 20220720 002400000108-00110+00058-00154+00164-00054+00015-00189+00229- 82CBOVIX VIX OOPP 20220720 002400000016-00023+00216+00302-00102-00072+00282-03105-007449900002970+ 81CBOVIX VIX OOPC 20220720 002500000112-00116+00228-00002-00003-00221+00350-00129-00097+ 82CBOVIX VIX OOPC 20220720 002500000312+00477-00265-00190+00388+00374-00164+06531+007633410005600+ 81CBOVIX VIX OOPP 20220720 002500000112-00116+00058-00168+00173-00051+00010-00210+00242- 82CBOVIX VIX OOPP 20220720 002500000027-00032+00243+00319-00120-00084+00294-03445-007633410003568+ 81CBOVIX VIX OOPC 20220720 002600000115-00120+00227-00010+00010-00217+00345-00110-00086+ 82CBOVIX VIX OOPC 20220720 002600000302+00468-00239-00174+00371+00362-00155+06214+007889270005287+ 81CBOVIX VIX OOPP 20220720 002600000115-00120+00057-00180+00180-00048+00005-00229+00253- 82CBOVIX VIX OOPP 20220720 002600000038-00041+00269+00334-00137-00096+00303-03761-007889270004252+ 81CBOVIX VIX OOPC 20220720 002700000117-00123+00225-00020+00017-00213+00339-00093-00076+ 82CBOVIX VIX OOPC 20220720 002700000291+00459-00216-00161+00355+00350-00146+05916+008076720004973+ 81CBOVIX VIX OOPP 20220720 002700000117-00123+00055-00190+00186-00044+00000+00246+00263- 82CBOVIX VIX OOPP 20220720 002700000048-00050+00293+00348-00154-00108+00312-04060-008076720004936+ 81CBOVIX VIX OOPC 20220720 002800000119-00124+00223-00028+00022-00208+00333-00078-00067+ 82CBOVIX VIX OOPC 20220720 002800000280+00449-00195-00148+00338+00339-00137+05630+008206890004659+ 81CBOVIX VIX OOPP 20220720 002800000119-00124+00053-00198+00192-00039+00006+00261+00272- 82CBOVIX VIX OOPP 20220720 002800000059-00059+00314+00361-00171-00119+00321-04346-008206890005620+ 81CBOVIX VIX OOPC 20220720 002900000120-00125+00220-00036+00027-00203+00327-00065-00058+ 82CBOVIX VIX OOPC 20220720 002900000269+00440-00176-00135+00322+00328-00128+05353+008294230004350+ 81CBOVIX VIX OOPP 20220720 002900000120-00125+00051-00205+00197-00033+00012+00274+00281- 82CBOVIX VIX OOPP 20220720 002900000071-00069+00333+00374-00187-00130+00330-04623-008294230006309+ 81CBOVIX VIX OOPC 20220720 003000000121-00125+00218-00041+00031-00198+00321-00054-00051+ 82CBOVIX VIX OOPC 20220720 003000000259+00431-00158-00126+00309+00317-00122+05118+008513810004150+ 81CBOVIX VIX OOPP 20220720 003000000121-00125+00048-00211+00201-00029+00018+00285+00288- 82CBOVIX VIX OOPP 20220720 003000000080-00078+00350+00383-00200-00141+00336-04857-008513810007106+ 81CBOVIX VIX OOPC 20220720 003250000121-00123+00210-00051+00039-00185+00306-00031-00037+ 82CBOVIX VIX OOPC 20220720 003250000236+00408-00122-00104+00277+00292-00107+04577+008895950003650+ 81CBOVIX VIX OOPP 20220720 003250000121-00123+00041-00221+00208-00015+00033+00308+00303- 82CBOVIX VIX OOPP 20220720 003250000103-00101+00386+00404-00232-00166+00351-05399-008895950009100+ 81CBOVIX VIX OOPC 20220720 003500000120-00119+00202-00057+00044-00171+00291-00014-00025+ 82CBOVIX VIX OOPC 20220720 003500000214+00385-00094-00086+00249+00269-00094+04098+009166770003200+ 81CBOVIX VIX OOPP 20220720 003500000120-00119+00033-00227+00214-00002+00048+00326+00314- 82CBOVIX VIX OOPP 20220720 003500000125-00123+00415+00422-00260-00189+00364-05878-009166770011145+ 81CBOVIX VIX OOPC 20220720 003750000117-00114+00194-00061+00047-00159+00277-00002-00016+ 82CBOVIX VIX OOPC 20220720 003750000196+00365-00072-00073+00225+00248-00084+03706+009468710002861+ 81CBOVIX VIX OOPP 20220720 003750000117-00114+00024-00230+00217-00010-00062+00337+00323- 82CBOVIX VIX OOPP 20220720 003750000143-00144+00436+00436-00283-00210+00374-06269-009468710013300+ 81CBOVIX VIX OOPC 20220720 004000000115-00109+00186-00062+00049-00148+00263-00007+00009+ 82CBOVIX VIX OOPC 20220720 004000000180+00346-00056-00062+00205+00230-00075+03364+009723940002567+ 81CBOVIX VIX OOPP 20220720 004000000115-00109+00016-00231+00219-00022-00076+00346+00330- 82CBOVIX VIX OOPP 20220720 004000000159-00163+00453+00447-00304-00228+00383-06612-009723940015500+ 81CBOVIX VIX OOPC 20220720 004250000111-00103+00178-00062+00051-00137+00250-00014+00004+ 82CBOVIX VIX OOPC 20220720 004250000165+00327-00042-00052+00186+00213-00067+03056+009924120002300+ 81CBOVIX VIX OOPP 20220720 004250000111-00103+00008-00232+00220-00033-00089+00353+00335- 82CBOVIX VIX OOPP 20220720 004250000175-00181+00467+00457-00323-00245+00390-06920-009924120017727+ 81CBOVIX VIX OOPC 20220720 004500000108-00097+00170-00061+00051-00127+00238-00018+00001- 82CBOVIX VIX OOPC 20220720 004500000151+00311-00031-00044+00170+00198-00061+02792+010121560002079+ 81CBOVIX VIX OOPP 20220720 004500000108-00097+00000-00231+00221-00042-00102+00358+00340- 82CBOVIX VIX OOPP 20220720 004500000188-00198+00478+00465-00339-00260+00397-07184-010121560020000+ 81CBOVIX VIX OOPC 20220720 004750000104-00092+00163-00060+00051-00119+00226-00022+00004- 82CBOVIX VIX OOPC 20220720 004750000140+00295-00023-00038+00156+00184-00056+02569+010327490001900+ 81CBOVIX VIX OOPP 20220720 004750000104-00092+00007+00229+00221-00051-00113+00361+00343- 82CBOVIX VIX OOPP 20220720 004750000199-00213+00486+00471-00352-00273+00402-07406-010327490022315+ 81CBOVIX VIX OOPC 20220720 005000000101-00087+00155-00058+00051-00110+00215-00024+00007- 82CBOVIX VIX OOPC 20220720 005000000129+00280-00016-00032+00143+00172-00051+02358+010477810001725+ 81CBOVIX VIX OOPP 20220720 005000000101-00087+00014+00228+00221-00059-00124+00363+00346- 82CBOVIX VIX OOPP 20220720 005000000210-00228+00493+00477-00365-00286+00407-07618-010477810024635+ 81CBOVIX VIX OOPC 20220720 005500000094-00077+00142-00054+00050-00096+00196-00026+00011- 82CBOVIX VIX OOPC 20220720 005500000111+00254-00006-00024+00122+00150-00043+02014+010775660001450+ 81CBOVIX VIX OOPP 20220720 005500000094-00077+00027+00224+00219-00074-00143+00366+00350- 82CBOVIX VIX OOPP 20220720 005500000228-00255+00503+00485-00387-00307+00415-07962-010775660029348+ 81CBOVIX VIX OOPC 20220720 006000000087-00069+00130-00050+00048-00084+00178-00027+00013- 82CBOVIX VIX OOPC 20220720 006000000096+00231-00000+00017+00105+00132-00036+01729+011011720001225+ 81CBOVIX VIX OOPP 20220720 006000000087-00069+00039+00220+00217-00086-00161+00366+00352- 82CBOVIX VIX OOPP 20220720 006000000244-00278+00509+00492-00404-00326+00422-08246-011011720034111+ 81CBOVIX VIX OOPC 20220720 006500000081-00062+00121-00046+00046-00075+00164-00027+00014- 82CBOVIX VIX OOPC 20220720 006500000085+00212-00004+00013+00092+00118-00032+01526+011299470001075+ 81CBOVIX VIX OOPP 20220720 006500000081-00062+00049+00216+00215-00095-00175+00366+00354- 82CBOVIX VIX OOPP 20220720 006500000254-00297+00513+00496-00416-00340+00426-08450-011299470038950+ 81CBOVIX VIX OOPC 20220720 007000000075-00055+00111-00042+00043-00066+00151-00026+00015- 82CBOVIX VIX OOPC 20220720 007000000074+00194-00007+00009+00080+00105-00027+01332+011476390000925+ 81CBOVIX VIX OOPP 20220720 007000000075-00055+00059+00212+00213-00104-00189+00365+00355- 82CBOVIX VIX OOPP 20220720 007000000265-00315+00516+00500-00428-00353+00431-08644-011476390043788+ 81CBOVIX VIX OOPC 20220720 007500000070-00050+00102-00039+00041-00058+00138-00025+00016- 82CBOVIX VIX OOPC 20220720 007500000065+00178-00009+00006+00070+00094-00024+01167+011627940000800+ 81CBOVIX VIX OOPP 20220720 007500000070-00050+00067+00208+00211-00111-00201+00364+00355- 82CBOVIX VIX OOPP 20220720 007500000274-00331+00518+00503-00439-00364+00434-08808-011627940048651+ 81CBOVIX VIX OOPC 20220720 008000000065-00045+00094-00035+00039-00052+00127-00024+00016- 82CBOVIX VIX OOPC 20220720 008000000058+00163-00010+00004+00062+00084-00021+01033+011776710000700+ 81CBOVIX VIX OOPP 20220720 008000000065-00045+00075+00205+00208-00118-00212+00363+00355- 82CBOVIX VIX OOPP 20220720 008000000282-00345+00519+00505-00447-00373+00437-08943-011776710053540+ 81CBOVIX VIX OOPC 20220720 008500000060-00039+00086-00032+00036-00045+00116-00022+00016- 82CBOVIX VIX OOPC 20220720 008500000050+00149-00011+00002+00054+00075-00018+00901+011848140000600+ 81CBOVIX VIX OOPP 20220720 008500000060-00039+00083+00201+00206-00124-00223+00361+00355- 82CBOVIX VIX OOPP 20220720 008500000289-00360+00519+00507-00455-00383+00440-09075-011848140058428+ 81CBOVIX VIX OOPC 20220720 009000000055-00035+00080-00029+00034-00040+00107-00021+00015- 82CBOVIX VIX OOPC 20220720 009000000044+00137-00011+00001+00047+00068-00015+00798+011947700000525+ 81CBOVIX VIX OOPP 20220720 009000000055-00035+00090+00198+00204-00129-00232+00360+00355- 82CBOVIX VIX OOPP 20220720 009000000295-00371+00520+00508-00462-00390+00442-09178-011947700063342+ 81CBOVIX VIX OOPC 20220720 009500000051-00031+00073-00026+00032-00035+00098-00019+00015- 82CBOVIX VIX OOPC 20220720 009500000039+00125-00011+00001-00041+00060-00013+00696+011983340000450+ 81CBOVIX VIX OOPP 20220720 009500000051-00031+00097+00195+00201-00134-00242+00358+00354- 82CBOVIX VIX OOPP 20220720 009500000301-00384+00519+00510-00468-00398+00445-09280-011983340068255+ 81CBOVIX VIX OOPC 20220720 010000000047-00028+00068-00023+00030-00032+00091-00018+00014- 82CBOVIX VIX OOPC 20220720 010000000034+00116-00010+00001-00036+00055-00012+00624+012082400000400+ 81CBOVIX VIX OOPP 20220720 010000000048-00028+00102+00193+00199-00138-00249+00357+00354- 82CBOVIX VIX OOPP 20220720 010000000305-00393+00519+00510-00472-00403+00446-09351-012082400073193+ 81CBOVIX VIX OOPC 20220720 011000000042-00024+00059-00020+00026-00026+00079-00015+00013- 82CBOVIX VIX OOPC 20220720 011000000028+00101-00010+00002-00030+00046-00010+00514+012290380000325+ 81CBOVIX VIX OOPP 20220720 011000000042-00023+00110+00189+00196-00143-00260+00355+00353- 82CBOVIX VIX OOPP 20220720 011000000311-00408+00519+00511-00479-00412+00448-09462-012290380083095+ 81CBOVIX VIX OOPC 20220720 012000000036-00019+00050-00016+00023-00021+00067-00013+00012- 82CBOVIX VIX OOPC 20220720 012000000022+00086-00009+00003-00023+00038-00007+00406+012343720000250+ 81CBOVIX VIX OOPP 20220720 012000000036-00019+00119+00186+00193-00149-00272+00352+00351- 82CBOVIX VIX OOPP 20220720 012000000317-00423+00517+00512-00486-00420+00451-09570-012343720092997+ 81CBOVIX VIX OOPC 20220720 013000000032-00016+00044-00014+00021-00017+00059-00011+00011- 82CBOVIX VIX OOPC 20220720 013000000019+00075-00008+00003-00019+00032-00006+00340+012497120000207+ 81CBOVIX VIX OOPP 20220720 013000000032-00016+00125+00183+00190-00152-00280+00350+00350- 82CBOVIX VIX OOPP 20220720 013000000321-00433+00517+00512-00490-00426+00452-09636-012497120102931+ 81CBOVIX VIX OOPC 20220720 014000000028-00013+00039-00012+00018-00014+00052-00010+00010- 82CBOVIX VIX OOPC 20220720 014000000015+00066-00007+00003-00016+00027-00005+00281+012587440000169+ 81CBOVIX VIX OOPP 20220720 014000000028-00013+00131+00181+00188-00155-00288+00349+00349- 82CBOVIX VIX OOPP 20220720 014000000324-00443+00516+00512-00493-00431+00453-09695-012587440112869+ 81CBOVIX VIX OOPC 20220720 015000000024-00010+00033-00009+00016-00011+00044-00008+00009- 82CBOVIX VIX OOPC 20220720 015000000012+00056-00006+00003-00012+00022-00004+00223+012567860000130+ 81CBOVIX VIX OOPP 20220720 015000000024-00010+00137+00179+00185-00158-00295+00347+00348- 82CBOVIX VIX OOPP 20220720 015000000327-00453+00515+00512-00497-00436+00454-09753-012567860122807+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00441+00449+00404-00394+09961+004899310016835+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00010-00004-004899310000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00153-00149-00143+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00436+00449+00404-00386+09953+004899310015840+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00013-00000+00000+00018-00012-004899310000003+ 81CBOVIX VIX OOPC 20220817 001200000008-00001+00155-00149-00139+00150+00303-00298-00284+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00448-00427+00449+00403-00375+09935+004899310014849+ 81CBOVIX VIX OOPP 20220817 001200000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00021-00001+00000+00029-00031-004899310000009+ 81CBOVIX VIX OOPC 20220817 001300000012-00002+00158-00148-00132+00151+00305-00297-00275+ 82CBOVIX VIX OOPC 20220817 001300000301+00452-00447-00416+00450+00403-00361+09900+004899310013863+ 81CBOVIX VIX OOPP 20220817 001300000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00032-00002+00001+00043-00065-004899310000020+ 81CBOVIX VIX OOPC 20220817 001400000018-00004+00162-00145-00124+00153+00308-00295-00265+ 82CBOVIX VIX OOPC 20220817 001400000303+00454-00444-00402+00452+00402-00344+09841+004899310012887+ 81CBOVIX VIX OOPP 20220817 001400000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20220817 001400000004+00006-00004+00047-00003+00001+00059-00124-004899310000040+ 81CBOVIX VIX OOPC 20220817 001500000026-00007+00168-00142-00114+00157+00311-00292-00251+ 82CBOVIX VIX OOPC 20220817 001500000305+00456-00441-00384+00453+00401-00326+09750+004899310011925+ 81CBOVIX VIX OOPP 20220817 001500000026-00007+00018-00007+00035-00007+00012-00007+00048- 82CBOVIX VIX OOPP 20220817 001500000006+00008-00007+00064-00005+00002+00078-00215-004899310000075+ 81CBOVIX VIX OOPC 20220817 001600000036-00014+00175-00135-00100+00163+00316-00284-00233+ 82CBOVIX VIX OOPC 20220817 001600000310+00459-00434-00361+00455+00399-00305+09584+005049790011004+ 81CBOVIX VIX OOPP 20220817 001600000036-00014+00025-00015+00049-00013+00017-00015+00066- 82CBOVIX VIX OOPP 20220817 001600000011+00010-00015+00088-00006+00004+00099-00381-005049790000150+ 81CBOVIX VIX OOPC 20220817 001700000050-00028+00184-00119-00082+00174+00321-00268-00209+ 82CBOVIX VIX OOPC 20220817 001700000316+00461-00417-00330+00455+00394-00283+09285+005463210010182+ 81CBOVIX VIX OOPP 20220817 001700000050-00028+00035-00030+00068-00024+00022-00031+00090- 82CBOVIX VIX OOPP 20220817 001700000017+00013-00032+00118-00006+00009+00121-00680-005463210000325+ 81CBOVIX VIX OOPC 20220817 001800000060-00040+00191-00105-00067+00182+00325-00252-00189+ 82CBOVIX VIX OOPC 20220817 001800000320+00462-00400-00305+00451+00390-00262+09012+005567490009361+ 81CBOVIX VIX OOPP 20220817 001800000060-00040+00041-00044+00083-00033+00026-00047+00110- 82CBOVIX VIX OOPP 20220817 001800000021+00013-00048+00143-00003+00014+00141-00953-005567490000500+ 81CBOVIX VIX OOPC 20220817 001900000072-00056+00198-00085-00050+00192+00328-00229-00167+ 82CBOVIX VIX OOPC 20220817 001900000322+00461-00375-00278+00444+00382-00243+08643+005872200008664+ 81CBOVIX VIX OOPP 20220817 001900000072-00056+00048-00064+00099-00043+00029-00070+00132- 82CBOVIX VIX OOPP 20220817 001900000023+00012-00074+00171-00005-00022+00160-01322-005872200000800+ 81CBOVIX VIX OOPC 20220817 002000000082-00071+00204-00064-00035+00200+00329-00204-00147+ 82CBOVIX VIX OOPC 20220817 002000000321+00458-00346-00252+00433+00373-00226+08259+006161100008042+ 81CBOVIX VIX OOPP 20220817 002000000082-00071+00054-00085+00114-00050+00030-00095+00152- 82CBOVIX VIX OOPP 20220817 002000000022+00010-00102+00196-00016-00030+00177-01707-006161100001175+ 81CBOVIX VIX OOPC 20220817 002100000090-00084+00208-00045-00022+00205+00329-00179-00129+ 82CBOVIX VIX OOPC 20220817 002100000318+00454-00317-00229+00420+00364-00210+07882+006396160007471+ 81CBOVIX VIX OOPP 20220817 002100000090-00084+00058-00104+00127-00056+00030-00120+00170- 82CBOVIX VIX OOPP 20220817 002100000019+00006-00131+00219-00028-00040+00193-02084-006396160001600+ 81CBOVIX VIX OOPC 20220817 002200000097-00095+00210-00027-00010+00208+00328-00155-00113+ 82CBOVIX VIX OOPC 20220817 002200000313+00449-00288-00209+00406+00353-00197+07507+006648120006974+ 81CBOVIX VIX OOPP 20220817 002200000097-00095+00061-00122+00139-00059+00029-00144+00186- 82CBOVIX VIX OOPP 20220817 002200000014+00001-00160+00240-00042-00050+00207-02458-006648120002100+ 81CBOVIX VIX OOPC 20220817 002300000103-00103+00212-00011-00000+00210+00326-00133-00098+ 82CBOVIX VIX OOPC 20220817 002300000306+00443-00260-00190+00392+00343-00184+07150+006879380006527+ 81CBOVIX VIX OOPP 20220817 002300000103-00103+00063-00138+00149-00060+00027-00166+00201- 82CBOVIX VIX OOPP 20220817 002300000007+00005+00188+00258-00057-00061+00220-02815-006879380002650+ 81CBOVIX VIX OOPC 20220817 002400000108-00110+00213-00002+00008-00209+00323-00113-00086+ 82CBOVIX VIX OOPC 20220817 002400000298+00437-00235-00173+00377+00332-00172+06812+007031990006087+ 81CBOVIX VIX OOPP 20220817 002400000108-00110+00064-00152+00158-00060+00024-00186+00213- 82CBOVIX VIX OOPP 20220817 002400000001-00012+00213+00275-00072-00071+00232-03153-007031990003207+ 81CBOVIX VIX OOPC 20220817 002500000112-00115+00213-00014+00016-00208+00319-00095-00075+ 82CBOVIX VIX OOPC 20220817 002500000290+00430-00211-00158+00362+00321-00162+06491+007247460005732+ 81CBOVIX VIX OOPP 20220817 002500000112-00115+00064-00163+00165-00058+00020-00204+00224- 82CBOVIX VIX OOPP 20220817 002500000009-00019+00237+00290-00086-00082+00242-03474-007247460003848+ 81CBOVIX VIX OOPC 20220817 002600000115-00119+00212-00024+00022-00205+00315-00079-00064+ 82CBOVIX VIX OOPC 20220817 002600000282+00422-00190-00145+00347+00311-00152+06186+007396350005377+ 81CBOVIX VIX OOPP 20220817 002600000115-00119+00063-00173+00172-00056+00016-00220+00235- 82CBOVIX VIX OOPP 20220817 002600000017-00026+00259+00304-00101-00092+00252-03779-007396350004490+ 81CBOVIX VIX OOPC 20220817 002700000117-00122+00211-00032+00028-00202+00311-00065-00055+ 82CBOVIX VIX OOPC 20220817 002700000272+00415-00170-00132+00333+00301-00142+05892+007490040005022+ 81CBOVIX VIX OOPP 20220817 002700000117-00122+00062-00182+00177-00052+00012-00234+00244- 82CBOVIX VIX OOPP 20220817 002700000027-00034+00278+00317-00116-00103+00261-04073-007490040005131+ 81CBOVIX VIX OOPC 20220817 002800000119-00123+00210-00039+00033-00198+00306-00053-00047+ 82CBOVIX VIX OOPC 20220817 002800000264+00407-00152-00121+00320+00291-00135+05629+007691400004772+ 81CBOVIX VIX OOPP 20220817 002800000119-00123+00060-00189+00182-00049+00007-00246+00252- 82CBOVIX VIX OOPP 20220817 002800000035-00042+00296+00327-00129-00113+00268-04336-007691400005878+ 81CBOVIX VIX OOPC 20220817 002900000120-00124+00208-00045+00037-00194+00301-00042-00041+ 82CBOVIX VIX OOPC 20220817 002900000255+00399-00136-00112+00307+00281-00128+05379+007847930004522+ 81CBOVIX VIX OOPP 20220817 002900000120-00124+00058-00195+00186-00045+00002-00257+00258- 82CBOVIX VIX OOPP 20220817 002900000044-00050+00312+00337-00141-00122+00276-04586-007847930006624+ 81CBOVIX VIX OOPC 20220817 003000000120-00124+00206-00050+00040-00190+00296-00032-00034+ 82CBOVIX VIX OOPC 20220817 003000000247+00391-00122-00103+00295+00272-00122+05145+007992380004290+ 81CBOVIX VIX OOPP 20220817 003000000120-00124+00056-00199+00190-00040+00003+00267+00265- 82CBOVIX VIX OOPP 20220817 003000000052-00057+00327+00346-00153-00132+00282-04820-007992380007389+ 81CBOVIX VIX OOPC 20220817 003250000121-00122+00199-00059+00047-00178+00283-00012-00021+ 82CBOVIX VIX OOPC 20220817 003250000225+00371-00090-00083+00265+00250-00105+04589+008208480003709+ 81CBOVIX VIX OOPP 20220817 003250000121-00122+00050-00208+00197-00028+00016+00287+00278- 82CBOVIX VIX OOPP 20220817 003250000074-00078+00358+00366-00184-00154+00298-05377-008208480009300+ 81CBOVIX VIX OOPC 20220817 003500000120-00119+00192-00064+00052-00166+00270-00002+00011+ 82CBOVIX VIX OOPC 20220817 003500000207+00352-00067-00068+00240+00230-00094+04140+008505570003300+ 81CBOVIX VIX OOPP 20220817 003500000120-00119+00043-00213+00201-00017+00029+00301+00288- 82CBOVIX VIX OOPP 20220817 003500000092-00096+00381+00381-00208-00173+00310-05825-008505570011382+ 81CBOVIX VIX OOPC 20220817 003750000117-00114+00185-00066+00055-00155+00258-00012+00003+ 82CBOVIX VIX OOPC 20220817 003750000190+00334-00049-00056+00219+00213-00084+03751+008757720002950+ 81CBOVIX VIX OOPP 20220817 003750000117-00114+00036-00215+00204-00006+00041+00311+00296- 82CBOVIX VIX OOPP 20220817 003750000109-00114+00399+00393-00229-00191+00320-06214-008757720013524+ 81CBOVIX VIX OOPC 20220817 004000000115-00109+00178-00067+00056-00145+00246-00019+00003- 82CBOVIX VIX OOPC 20220817 004000000175+00318-00035-00046+00200+00197-00075+03412+008977730002650+ 81CBOVIX VIX OOPP 20220817 004000000115-00109+00028-00216+00206-00005-00053+00318+00302- 82CBOVIX VIX OOPP 20220817 004000000124-00131+00413+00403-00249-00207+00328-06553-008977730015715+ 81CBOVIX VIX OOPC 20220817 004250000112-00103+00171-00066+00057-00135+00234-00024+00007- 82CBOVIX VIX OOPC 20220817 004250000162+00302-00025-00038+00184+00183-00068+03121+009187090002400+ 81CBOVIX VIX OOPP 20220817 004250000112-00103+00021-00216+00207-00014-00065+00323+00306- 82CBOVIX VIX OOPP 20220817 004250000137-00147+00424+00410-00265-00221+00335-06844-009187090017957+ 81CBOVIX VIX OOPC 20220817 004500000108-00098+00163-00065+00057-00125+00223-00027+00011- 82CBOVIX VIX OOPC 20220817 004500000148+00286-00015-00031+00167+00169-00061+02842+009318670002150+ 81CBOVIX VIX OOPP 20220817 004500000108-00098+00014-00215+00207-00024-00076+00326+00310- 82CBOVIX VIX OOPP 20220817 004500000151-00162+00433+00418-00281-00234+00342-07123-009318670020198+ 81CBOVIX VIX OOPC 20220817 004750000105-00092+00156-00063+00057-00117+00212-00030+00014- 82CBOVIX VIX OOPC 20220817 004750000137+00272-00009-00025+00154+00157-00056+02607+009468290001950+ 81CBOVIX VIX OOPP 20220817 004750000105-00092+00007-00213+00207-00033-00087+00329+00313- 82CBOVIX VIX OOPP 20220817 004750000162-00176+00440+00423-00295-00246+00348-07359-009468290022490+ 81CBOVIX VIX OOPC 20220817 005000000101-00088+00150-00062+00056-00110+00203-00031+00016- 82CBOVIX VIX OOPC 20220817 005000000128+00260-00004-00021+00143+00147-00051+02417+009651870001800+ 81CBOVIX VIX OOPP 20220817 005000000101-00088+00001-00211+00206-00040-00096+00330+00315- 82CBOVIX VIX OOPP 20220817 005000000171-00189+00445+00428-00306-00256+00352-07548-009651870024831+ 81CBOVIX VIX OOPC 20220817 005500000094-00078+00138-00057+00055-00096+00185-00033+00019- 82CBOVIX VIX OOPC 20220817 005500000110+00235-00004+00013+00121+00128-00043+02057+009877730001500+ 81CBOVIX VIX OOPP 20220817 005500000094-00078+00012+00207+00204-00054-00114+00331+00318- 82CBOVIX VIX OOPP 20220817 005500000189-00213+00453+00435-00327-00275+00361-07908-009877730029515+ 81CBOVIX VIX OOPC 20220817 006000000088-00070+00126-00053+00052-00084+00169-00032+00020- 82CBOVIX VIX OOPC 20220817 006000000096+00214-00009+00008+00105+00113-00037+01776+010096700001275+ 81CBOVIX VIX OOPP 20220817 006000000088-00070+00023+00202+00202-00066-00130+00331+00319- 82CBOVIX VIX OOPP 20220817 006000000203-00234+00457+00441-00344-00291+00367-08189-010096700034273+ 81CBOVIX VIX OOPC 20220817 006500000082-00063+00117-00048+00050-00074+00155-00031+00021- 82CBOVIX VIX OOPC 20220817 006500000084+00196-00012+00004+00092+00100-00032+01551+010301900001100+ 81CBOVIX VIX OOPP 20220817 006500000082-00062+00033+00198+00199-00075-00144+00330+00320- 82CBOVIX VIX OOPP 20220817 006500000215-00252+00460+00444-00357-00303+00372-08414-010301900039081+ 81CBOVIX VIX OOPC 20220817 007000000076-00056+00108-00044+00047-00066+00142-00030+00021- 82CBOVIX VIX OOPC 20220817 007000000074+00180-00013+00001+00080+00089-00027+01358+010464620000950+ 81CBOVIX VIX OOPP 20220817 007000000076-00056+00042+00194+00197-00084-00157+00329+00320- 82CBOVIX VIX OOPP 20220817 007000000225-00268+00462+00447-00369-00314+00376-08608-010464620043914+ 81CBOVIX VIX OOPC 20220817 007500000071-00050+00099-00040+00045-00058+00131-00028+00021- 82CBOVIX VIX OOPC 20220817 007500000065+00165-00014+00001-00070+00080-00024+01194+010605370000825+ 81CBOVIX VIX OOPP 20220817 007500000071-00050+00050+00190+00194-00091-00168+00327+00320- 82CBOVIX VIX OOPP 20220817 007500000234-00283+00463+00449-00378-00324+00380-08771-010605370048772+ 81CBOVIX VIX OOPC 20220817 008000000066-00045+00092-00037+00042-00052+00121-00027+00021- 82CBOVIX VIX OOPC 20220817 008000000058+00153-00015+00002-00062+00072-00021+01061+010747210000726+ 81CBOVIX VIX OOPP 20220817 008000000066-00045+00057+00186+00192-00097-00178+00326+00320- 82CBOVIX VIX OOPP 20220817 008000000241-00296+00463+00451-00386-00332+00383-08904-010747210053656+ 81CBOVIX VIX OOPC 20220817 008500000061-00041+00086-00034+00040-00047+00112-00025+00020- 82CBOVIX VIX OOPC 20220817 008500000052+00141-00014+00003-00055+00065-00018+00946+010870450000641+ 81CBOVIX VIX OOPP 20220817 008500000061-00041+00064+00183+00189-00103-00187+00324+00319- 82CBOVIX VIX OOPP 20220817 008500000247-00307+00463+00452-00393-00339+00385-09019-010870450058554+ 81CBOVIX VIX OOPC 20220817 009000000057-00037+00079-00030+00037-00042+00103-00023+00020- 82CBOVIX VIX OOPC 20220817 009000000046+00130-00014+00004-00049+00058-00016+00834+010934080000556+ 81CBOVIX VIX OOPP 20220817 009000000057-00037+00071+00180+00187-00108-00196+00322+00319- 82CBOVIX VIX OOPP 20220817 009000000253-00319+00463+00453-00400-00346+00388-09132-010934080063452+ 81CBOVIX VIX OOPC 20220817 009500000053-00033+00074-00028+00035-00038+00096-00022+00019- 82CBOVIX VIX OOPC 20220817 009500000041+00121-00014+00005-00044+00053-00014+00755+011056210000500+ 81CBOVIX VIX OOPP 20220817 009500000053-00033+00076+00178+00185-00112-00203+00321+00318- 82CBOVIX VIX OOPP 20220817 009500000258-00328+00462+00453-00405-00351+00389-09211-011056210068379+ 81CBOVIX VIX OOPC 20220817 010000000050-00031+00069-00026+00033-00034+00090-00020+00018- 82CBOVIX VIX OOPC 20220817 010000000037+00113-00013+00005-00040+00049-00013+00684+011161780000450+ 81CBOVIX VIX OOPP 20220817 010000000050-00031+00081+00175+00183-00115-00209+00319+00317- 82CBOVIX VIX OOPP 20220817 010000000262-00336+00462+00454-00409-00355+00391-09281-011161780073313+ 81CBOVIX VIX OOPC 20220817 011000000043-00025+00059-00021+00029-00028+00077-00017+00017- 82CBOVIX VIX OOPC 20220817 011000000030+00096-00012+00006-00031+00040-00010+00545+011253730000350+ 81CBOVIX VIX OOPP 20220817 011000000043-00025+00090+00171+00179-00122-00222+00316+00316- 82CBOVIX VIX OOPP 20220817 011000000269-00352+00460+00454-00417-00364+00394-09420-011253730083179+ 81CBOVIX VIX OOPC 20220817 012000000037-00020+00051-00018+00025-00022+00066-00014+00015- 82CBOVIX VIX OOPC 20220817 012000000024+00083-00011+00006-00025+00033-00008+00438+011326560000275+ 81CBOVIX VIX OOPP 20220817 012000000037-00020+00099+00167+00175-00127-00233+00313+00314- 82CBOVIX VIX OOPP 20220817 012000000275-00366+00459+00454-00424-00371+00396-09527-011326560093070+ 81CBOVIX VIX OOPC 20220817 013000000033-00017+00045-00015+00023-00018+00058-00012+00014- 82CBOVIX VIX OOPC 20220817 013000000020+00073-00009+00006-00021+00028-00007+00364+011436310000225+ 81CBOVIX VIX OOPP 20220817 013000000033-00017+00105+00164+00172-00131-00241+00311+00313- 82CBOVIX VIX OOPP 20220817 013000000279-00376+00458+00454-00428-00376+00397-09601-011436310102986+ 81CBOVIX VIX OOPC 20220817 014000000028-00014+00038-00012+00020-00015+00049-00010+00012- 82CBOVIX VIX OOPC 20220817 014000000016+00062-00008+00006-00016+00023-00005+00290+011438870000175+ 81CBOVIX VIX OOPP 20220817 014000000028-00013+00111+00161+00169-00135-00250+00309+00311- 82CBOVIX VIX OOPP 20220817 014000000284-00386+00456+00454-00432-00381+00399-09675-011438870112902+ 81CBOVIX VIX OOPC 20220817 015000000025-00012+00034-00011+00018-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20220817 015000000013+00056-00007+00005-00014+00020-00004+00251+011569420000150+ 81CBOVIX VIX OOPP 20220817 015000000026-00012+00115+00160+00167-00137-00255+00308+00310- 82CBOVIX VIX OOPP 20220817 015000000286-00393+00456+00454-00435-00384+00399-09715-011569420122844+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00132-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00391+00398+00358-00352+09943+004688470017012+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00006-00007-004688470000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00137-00132-00125+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00397-00385+00399+00358-00347+09931+004688470016021+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00011-00020-004688470000006+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00139-00131-00121+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20220921 001200000267+00402-00397-00377+00399+00358-00339+09907+004688470015034+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00021-00001+00000+00019-00044-004688470000014+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00143-00130-00114+00136+00273-00262-00241+ 82CBOVIX VIX OOPC 20220921 001300000268+00403-00395-00366+00401+00357-00330+09863+004688470014054+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00010-00003+00019-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00032-00002+00001+00029-00087-004688470000030+ 81CBOVIX VIX OOPC 20220921 001400000020-00005+00148-00127-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20220921 001400000270+00406-00392-00352+00402+00357-00318+09794+004688470013086+ 81CBOVIX VIX OOPP 20220921 001400000020-00005+00015-00006+00027-00005+00011-00006+00035- 82CBOVIX VIX OOPP 20220921 001400000005+00008-00006+00046-00004+00002+00041-00156-004688470000057+ 81CBOVIX VIX OOPC 20220921 001500000028-00010+00153-00123-00096+00142+00280-00255-00218+ 82CBOVIX VIX OOPC 20220921 001500000274+00408-00388-00336+00404+00355-00303+09692+004688470012134+ 81CBOVIX VIX OOPP 20220921 001500000028-00010+00020-00010+00037-00009+00015-00010+00048- 82CBOVIX VIX OOPP 20220921 001500000008+00010-00010+00062-00006+00003+00055-00258-004688470000100+ 81CBOVIX VIX OOPC 20220921 001600000039-00018+00161-00114-00082+00149+00285-00246-00199+ 82CBOVIX VIX OOPC 20220921 001600000279+00411-00378-00314+00407+00353-00286+09500+004888300011239+ 81CBOVIX VIX OOPP 20220921 001600000039-00018+00028-00019+00051-00016+00020-00019+00066- 82CBOVIX VIX OOPP 20220921 001600000014+00013-00020+00084-00009+00006+00072-00451-004888300000200+ 81CBOVIX VIX OOPC 20220921 001700000050-00029+00169-00101-00067+00158+00290-00233-00180+ 82CBOVIX VIX OOPC 20220921 001700000285+00414-00364-00290+00408+00349-00268+09253+005071430010394+ 81CBOVIX VIX OOPP 20220921 001700000050-00029+00036-00031+00066-00025+00025-00033+00085- 82CBOVIX VIX OOPP 20220921 001700000020+00016-00034+00108-00010+00010+00090-00698-005071430000350+ 81CBOVIX VIX OOPC 20220921 001800000062-00044+00177-00083-00051+00169+00295-00212-00160+ 82CBOVIX VIX OOPC 20220921 001800000290+00415-00343-00264+00407+00343-00251+08923+005372120009649+ 81CBOVIX VIX OOPP 20220921 001800000062-00044+00044-00049+00082-00036+00030-00053+00106- 82CBOVIX VIX OOPP 20220921 001800000025+00017-00055+00134-00009+00016+00108-01027-005372120000600+ 81CBOVIX VIX OOPC 20220921 001900000072-00058+00184-00065-00036+00178+00298-00191-00141+ 82CBOVIX VIX OOPC 20220921 001900000294+00415-00319-00241+00403+00336-00234+08584+005594120008953+ 81CBOVIX VIX OOPP 20220921 001900000072-00058+00051-00067+00097-00046+00033-00074+00125- 82CBOVIX VIX OOPP 20220921 001900000028+00017-00079+00157-00005+00023+00124-01367-005594120000900+ 81CBOVIX VIX OOPC 20220921 002000000082-00072+00189-00047-00023+00186+00300-00169-00123+ 82CBOVIX VIX OOPC 20220921 002000000294+00414-00293-00219+00396+00327-00219+08226+005824410008333+ 81CBOVIX VIX OOPP 20220921 002000000082-00072+00057-00086+00110-00053+00035-00097+00142- 82CBOVIX VIX OOPP 20220921 002000000029+00016-00105+00179-00002-00031+00139-01725-005824410001275+ 81CBOVIX VIX OOPC 20220921 002100000090-00084+00194-00030-00011+00191+00301-00147-00107+ 82CBOVIX VIX OOPC 20220921 002100000293+00411-00268-00199+00387+00319-00205+07871+006019190007763+ 81CBOVIX VIX OOPP 20220921 002100000090-00084+00061-00103+00122-00059+00036-00118+00158- 82CBOVIX VIX OOPP 20220921 002100000028+00013-00130+00199-00011-00039+00153-02079-006019190001700+ 81CBOVIX VIX OOPC 20220921 002200000096-00094+00197-00014-00000+00195+00301-00126-00093+ 82CBOVIX VIX OOPC 20220921 002200000290+00408-00242-00180+00377+00310-00192+07523+006194890007243+ 81CBOVIX VIX OOPP 20220921 002200000096-00094+00064-00119+00133-00062+00035-00139+00173- 82CBOVIX VIX OOPP 20220921 002200000025+00010-00156+00218-00021-00048+00166-02428-006194890002175+ 81CBOVIX VIX OOPC 20220921 002300000102-00102+00199-00000+00009-00197+00300-00106-00080+ 82CBOVIX VIX OOPC 20220921 002300000285+00403-00218-00164+00366+00300-00180+07181+006401180006798+ 81CBOVIX VIX OOPP 20220921 002300000102-00102+00066-00133+00142-00064+00034-00159+00186- 82CBOVIX VIX OOPP 20220921 002300000020+00005-00180+00234-00032-00058+00178-02770-006401180002725+ 81CBOVIX VIX OOPC 20220921 002400000107-00108+00200-00013+00017-00198+00298-00089-00068+ 82CBOVIX VIX OOPC 20220921 002400000280+00398-00195-00149+00354+00291-00170+06856+006566220006378+ 81CBOVIX VIX OOPP 20220921 002400000107-00108+00068-00145+00150-00065+00032-00177+00197- 82CBOVIX VIX OOPP 20220921 002400000014+00000-00203+00249-00044-00067+00189-03094-006566220003300+ 81CBOVIX VIX OOPC 20220921 002500000111-00113+00201-00023+00024-00197+00295-00073-00058+ 82CBOVIX VIX OOPC 20220921 002500000274+00393-00175-00135+00342+00282-00160+06548+006727340006000+ 81CBOVIX VIX OOPP 20220921 002500000111-00113+00068-00156+00157-00064+00030-00192+00207- 82CBOVIX VIX OOPP 20220921 002500000008+00005+00224+00263-00056-00077+00198-03403-006727340003918+ 81CBOVIX VIX OOPC 20220921 002600000113-00117+00201-00032+00030-00196+00292-00059-00049+ 82CBOVIX VIX OOPC 20220921 002600000267+00387-00155-00123+00331+00272-00151+06259+006906610005676+ 81CBOVIX VIX OOPP 20220921 002600000113-00117+00068-00165+00163-00063+00027-00206+00216- 82CBOVIX VIX OOPP 20220921 002600000002+00011+00243+00275-00068-00086+00207-03692-006906610004589+ 81CBOVIX VIX OOPC 20220921 002700000116-00120+00200-00040+00035-00193+00289-00047-00041+ 82CBOVIX VIX OOPC 20220921 002700000260+00380-00138-00112+00319+00263-00143+05983+007035380005353+ 81CBOVIX VIX OOPP 20220921 002700000116-00120+00068-00172+00168-00061+00023-00219+00225- 82CBOVIX VIX OOPP 20220921 002700000005-00018+00260+00286-00079-00095+00215-03968-007035380005261+ 81CBOVIX VIX OOPC 20220921 002800000118-00122+00199-00046+00040-00191+00285-00035-00033+ 82CBOVIX VIX OOPC 20220921 002800000252+00374-00123-00102+00307+00255-00135+05716+007121320005029+ 81CBOVIX VIX OOPP 20220921 002800000118-00122+00067-00179+00173-00058+00019-00230+00232- 82CBOVIX VIX OOPP 20220921 002800000013-00024+00275+00296-00091-00103+00224-04235-007121320005932+ 81CBOVIX VIX OOPC 20220921 002900000119-00123+00198-00052+00044-00187+00281-00025-00026+ 82CBOVIX VIX OOPC 20220921 002900000244+00367-00108-00092+00295+00246-00127+05454+007171540004707+ 81CBOVIX VIX OOPP 20220921 002900000119-00123+00065-00185+00177-00054+00015-00240+00239- 82CBOVIX VIX OOPP 20220921 002900000021-00031+00290+00306-00103-00112+00232-04497-007171540006605+ 81CBOVIX VIX OOPC 20220921 003000000120-00123+00196-00056+00047-00184+00277-00017-00021+ 82CBOVIX VIX OOPC 20220921 003000000238+00360-00096-00084+00285+00238-00121+05230+007328660004492+ 81CBOVIX VIX OOPP 20220921 003000000120-00123+00064-00189+00180-00051+00011-00249+00245- 82CBOVIX VIX OOPP 20220921 003000000028-00038+00302+00314-00113-00120+00237-04721-007328660007385+ 81CBOVIX VIX OOPC 20220921 003250000120-00122+00191-00064+00054-00174+00266-00000+00009+ 82CBOVIX VIX OOPC 20220921 003250000220+00344-00069-00067+00259+00219-00107+04704+007591810003953+ 81CBOVIX VIX OOPP 20220921 003250000120-00122+00058-00197+00186-00041+00000-00266+00257- 82CBOVIX VIX OOPP 20220921 003250000046-00054+00329+00331-00139-00139+00252-05246-007591810009335+ 81CBOVIX VIX OOPC 20220921 003500000120-00119+00185-00068+00058-00164+00254-00013+00000- 82CBOVIX VIX OOPC 20220921 003500000203+00327-00049-00053+00237+00202-00095+04248+007815110003500+ 81CBOVIX VIX OOPP 20220921 003500000120-00119+00052-00201+00191-00031+00011+00278+00266- 82CBOVIX VIX OOPP 20220921 003500000063-00071+00350+00345-00161-00156+00264-05703-007815110011369+ 81CBOVIX VIX OOPC 20220921 003750000118-00114+00179-00070+00061-00153+00243-00021+00007- 82CBOVIX VIX OOPC 20220921 003750000187+00311-00033-00042+00216+00186-00084+03843+007994800003105+ 81CBOVIX VIX OOPP 20220921 003750000118-00114+00046-00203+00193-00020+00022+00287+00273- 82CBOVIX VIX OOPP 20220921 003750000079-00087+00366+00356-00182-00172+00274-06108-007994800013462+ 81CBOVIX VIX OOPC 20220921 004000000115-00110+00172-00071+00062-00144+00233-00027+00012- 82CBOVIX VIX OOPC 20220921 004000000174+00297-00021-00033+00199+00173-00076+03518+008222320002817+ 81CBOVIX VIX OOPP 20220921 004000000115-00110+00040-00204+00195-00011+00033+00293+00278- 82CBOVIX VIX OOPP 20220921 004000000092-00101+00377+00365-00199-00186+00282-06433-008222320015662+ 81CBOVIX VIX OOPC 20220921 004250000112-00104+00165-00070+00063-00134+00222-00032+00017- 82CBOVIX VIX OOPC 20220921 004250000160+00282-00011-00026+00182+00160-00069+03208+008368500002529+ 81CBOVIX VIX OOPP 20220921 004250000112-00104+00033-00203+00195-00002+00043+00297+00282- 82CBOVIX VIX OOPP 20220921 004250000105-00116+00387+00372-00216-00199+00289-06743-008368500017862+ 81CBOVIX VIX OOPC 20220921 004500000109-00099+00159-00069+00063-00126+00212-00034+00020- 82CBOVIX VIX OOPC 20220921 004500000149+00269-00004-00020+00168+00149-00063+02947+008530620002300+ 81CBOVIX VIX OOPP 20220921 004500000109-00099+00026-00202+00195-00007-00053+00300+00285- 82CBOVIX VIX OOPP 20220921 004500000116-00129+00394+00378-00230-00210+00296-07003-008530620020121+ 81CBOVIX VIX OOPC 20220921 004750000106-00094+00153-00067+00062-00118+00203-00036+00022- 82CBOVIX VIX OOPC 20220921 004750000139+00256-00001+00015+00156+00138-00057+02717+008678320002100+ 81CBOVIX VIX OOPP 20220921 004750000106-00094+00020-00200+00195-00014-00062+00302+00287- 82CBOVIX VIX OOPP 20220921 004750000127-00142+00400+00383-00242-00220+00301-07234-008678320022409+ 81CBOVIX VIX OOPC 20220921 005000000103-00090+00147-00065+00062-00111+00194-00037+00024- 82CBOVIX VIX OOPC 20220921 005000000129+00245-00006+00011+00144+00129-00053+02512+008814710001925+ 81CBOVIX VIX OOPP 20220921 005000000103-00090+00014-00198+00194-00022-00071+00303+00289- 82CBOVIX VIX OOPP 20220921 005000000136-00153+00404+00387-00254-00229+00306-07438-008814710024722+ 81CBOVIX VIX OOPC 20220921 005500000096-00081+00136-00061+00059-00098+00178-00038+00026- 82CBOVIX VIX OOPC 20220921 005500000112+00223-00012+00005+00125+00113-00044+02159+009042060001625+ 81CBOVIX VIX OOPP 20220921 005500000096-00081+00003-00193+00192-00035-00087+00303+00291- 82CBOVIX VIX OOPP 20220921 005500000153-00175+00410+00393-00273-00245+00314-07792-009042060029398+ 81CBOVIX VIX OOPC 20220921 006000000089-00072+00125-00056+00057-00086+00163-00037+00027- 82CBOVIX VIX OOPC 20220921 006000000098+00204-00016+00000+00108+00100-00038+01861+009214830001375+ 81CBOVIX VIX OOPP 20220921 006000000089-00072+00008+00188+00190-00047-00102+00302+00292- 82CBOVIX VIX OOPP 20220921 006000000168-00194+00414+00398-00290-00259+00320-08089-009214830034124+ 81CBOVIX VIX OOPC 20220921 006500000083-00065+00115-00051+00054-00076+00149-00035+00027- 82CBOVIX VIX OOPC 20220921 006500000086+00186-00018+00003-00094+00088-00032+01617+009367000001175+ 81CBOVIX VIX OOPP 20220921 006500000083-00064+00018+00184+00187-00057-00116+00301+00293- 82CBOVIX VIX OOPP 20220921 006500000180-00212+00416+00401-00304-00270+00326-08333-009367000038899+ 81CBOVIX VIX OOPC 20220921 007000000078-00058+00107-00047+00051-00068+00138-00034+00027- 82CBOVIX VIX OOPC 20220921 007000000076+00172-00018+00005-00083+00079-00028+01427+009530750001025+ 81CBOVIX VIX OOPP 20220921 007000000078-00058+00026+00180+00184-00065-00127+00299+00292- 82CBOVIX VIX OOPP 20220921 007000000189-00226+00416+00403-00315-00280+00330-08524-009530750043725+ 81CBOVIX VIX OOPC 20220921 007500000073-00053+00099-00043+00048-00061+00128-00032+00027- 82CBOVIX VIX OOPC 20220921 007500000068+00159-00019+00007-00073+00071-00025+01266+009675490000900+ 81CBOVIX VIX OOPP 20220921 007500000073-00053+00034+00176+00181-00072-00138+00297+00292- 82CBOVIX VIX OOPP 20220921 007500000198-00240+00417+00405-00325-00288+00333-08685-009675490048576+ 81CBOVIX VIX OOPC 20220921 008000000068-00048+00092-00040+00046-00055+00119-00030+00026- 82CBOVIX VIX OOPC 20220921 008000000061+00147-00019+00008-00066+00064-00022+01134+009818630000800+ 81CBOVIX VIX OOPP 20220921 008000000068-00048+00040+00172+00179-00078-00147+00295+00291- 82CBOVIX VIX OOPP 20220921 008000000204-00251+00417+00406-00332-00294+00336-08816-009818630053452+ 81CBOVIX VIX OOPC 20220921 008500000063-00043+00086-00036+00043-00049+00110-00028+00025- 82CBOVIX VIX OOPC 20220921 008500000054+00136-00018+00009-00058+00057-00019+01006+009904220000700+ 81CBOVIX VIX OOPP 20220921 008500000063-00043+00047+00169+00176-00083-00156+00293+00290- 82CBOVIX VIX OOPP 20220921 008500000211-00262+00416+00407-00340-00301+00339-08945-009904220058328+ 81CBOVIX VIX OOPC 20220921 009000000058-00038+00079-00032+00040-00043+00100-00025+00024- 82CBOVIX VIX OOPC 20220921 009000000047+00124-00017+00009-00051+00051-00017+00879+009931480000600+ 81CBOVIX VIX OOPP 20220921 009000000059-00038+00054+00165+00173-00089-00165+00291+00289- 82CBOVIX VIX OOPP 20220921 009000000218-00274+00415+00407-00347-00307+00342-09071-009931480063204+ 81CBOVIX VIX OOPC 20220921 009500000054-00034+00073-00029+00038-00039+00093-00023+00023- 82CBOVIX VIX OOPC 20220921 009500000042+00114-00016+00009-00045+00046-00015+00780+009986360000525+ 81CBOVIX VIX OOPP 20220921 009500000054-00034+00060+00162+00170-00094-00173+00289+00288- 82CBOVIX VIX OOPP 20220921 009500000223-00284+00414+00408-00353-00312+00344-09171-009986360068104+ 81CBOVIX VIX OOPC 20220921 010000000050-00030+00066-00026+00035-00034+00085-00021+00021- 82CBOVIX VIX OOPC 20220921 010000000037+00104-00015+00009-00039+00041-00013+00682+009992180000450+ 81CBOVIX VIX OOPP 20220921 010000000050-00030+00066+00159+00168-00099-00181+00287+00287- 82CBOVIX VIX OOPP 20220921 010000000229-00294+00413+00408-00359-00317+00346-09269-009992180073005+ 81CBOVIX VIX OOPC 20220921 011000000044-00026+00059-00023+00031-00029+00075-00019+00020- 82CBOVIX VIX OOPC 20220921 011000000031+00092-00014+00009-00033+00035-00011+00573+010192890000375+ 81CBOVIX VIX OOPP 20220921 011000000045-00026+00074+00155+00164-00104-00190+00284+00285- 82CBOVIX VIX OOPP 20220921 011000000234-00306+00412+00407-00365-00324+00348-09378-010192890082882+ 81CBOVIX VIX OOPC 20220921 012000000039-00021+00051-00019+00028-00024+00065-00016+00018- 82CBOVIX VIX OOPC 20220921 012000000025+00080-00012+00009-00027+00029-00008+00467+010281680000300+ 81CBOVIX VIX OOPP 20220921 012000000039-00021+00081+00152+00160-00109-00200+00281+00283- 82CBOVIX VIX OOPP 20220921 012000000240-00318+00410+00407-00372-00329+00350-09483-010281680092759+ 81CBOVIX VIX OOPC 20220921 013000000035-00018+00046-00016+00025-00020+00058-00014+00016- 82CBOVIX VIX OOPC 20220921 013000000021+00071-00011+00009-00022+00025-00007+00394+010403220000250+ 81CBOVIX VIX OOPP 20220921 013000000035-00018+00087+00149+00158-00113-00208+00279+00282- 82CBOVIX VIX OOPP 20220921 013000000244-00327+00409+00407-00376-00334+00351-09557-010403220102660+ 81CBOVIX VIX OOPC 20220921 014000000030-00015+00040-00013+00022-00016+00050-00012+00014- 82CBOVIX VIX OOPC 20220921 014000000017+00061-00009+00008-00018+00021-00006+00322+010437430000200+ 81CBOVIX VIX OOPP 20220921 014000000030-00015+00093+00146+00155-00116-00215+00277+00280- 82CBOVIX VIX OOPP 20220921 014000000248-00337+00407+00406-00380-00338+00353-09629-010437430112562+ 81CBOVIX VIX OOPC 20220921 015000000025-00012+00033-00011+00018-00013+00042-00009+00012- 82CBOVIX VIX OOPC 20220921 015000000013+00051-00008+00007-00014+00017-00004+00250+010367980000150+ 81CBOVIX VIX OOPP 20220921 015000000025-00012+00099+00143+00151-00120-00224+00275+00278- 82CBOVIX VIX OOPP 20220921 015000000252-00347+00406+00405-00384-00342+00354-09701-010367980122464+ 81CBOVIX VIX OOPC 20221019 001000000005-00001+00126-00122-00116+00123+00248-00245-00237+ 82CBOVIX VIX OOPC 20221019 001000000246+00370-00367-00357+00368+00331-00325+09918+004841400017125+ 81CBOVIX VIX OOPP 20221019 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001000000001+00002-00001+00010-00001+00000+00006-00018-004841400000006+ 81CBOVIX VIX OOPC 20221019 001100000008-00001+00129-00121-00112+00124+00250-00244-00232+ 82CBOVIX VIX OOPC 20221019 001100000246+00371-00366-00351+00369+00331-00320+09896+004841400016139+ 81CBOVIX VIX OOPP 20221019 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00004-00001+00017-00001+00000+00011-00041-004841400000014+ 81CBOVIX VIX OOPC 20221019 001200000013-00003+00132-00120-00106+00125+00252-00242-00225+ 82CBOVIX VIX OOPC 20221019 001200000248+00373-00365-00342+00370+00330-00314+09857+004841400015161+ 81CBOVIX VIX OOPP 20221019 001200000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20221019 001200000003+00005-00003+00026-00002+00001+00017-00080-004841400000030+ 81CBOVIX VIX OOPC 20221019 001300000018-00005+00137-00117-00099+00128+00256-00239-00215+ 82CBOVIX VIX OOPC 20221019 001300000250+00375-00362-00330+00372+00329-00305+09795+004841400014195+ 81CBOVIX VIX OOPP 20221019 001300000018-00005+00014-00006+00023-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221019 001300000005+00008-00006+00038-00004+00002+00025-00142-004841400000057+ 81CBOVIX VIX OOPC 20221019 001400000025-00009+00142-00113-00090+00131+00260-00235-00204+ 82CBOVIX VIX OOPC 20221019 001400000253+00378-00358-00316+00374+00328-00295+09704+004841400013244+ 81CBOVIX VIX OOPP 20221019 001400000025-00009+00019-00010+00032-00009+00014-00010+00041- 82CBOVIX VIX OOPP 20221019 001400000008+00010-00010+00051-00007+00003+00036-00232-004841400000100+ 81CBOVIX VIX OOPC 20221019 001500000032-00014+00147-00108-00081+00135+00263-00231-00193+ 82CBOVIX VIX OOPC 20221019 001500000256+00381-00353-00302+00376+00327-00284+09600+004755830012300+ 81CBOVIX VIX OOPP 20221019 001500000032-00014+00024-00014+00041-00013+00018-00015+00052- 82CBOVIX VIX OOPP 20221019 001500000011+00013-00015+00065-00009+00004+00047-00336-004755830000150+ 81CBOVIX VIX OOPC 20221019 001600000040-00020+00153-00102-00071+00141+00267-00224-00180+ 82CBOVIX VIX OOPC 20221019 001600000261+00383-00346-00286+00379+00325-00271+09456+004710700011382+ 81CBOVIX VIX OOPP 20221019 001600000040-00020+00030-00021+00052-00018+00022-00022+00066- 82CBOVIX VIX OOPP 20221019 001600000015+00015-00022+00082-00011+00006+00059-00480-004710700000225+ 81CBOVIX VIX OOPC 20221019 001700000053-00034+00162-00086-00055+00152+00273-00207-00159+ 82CBOVIX VIX OOPC 20221019 001700000268+00386-00328-00261+00381+00320-00255+09167+005021490010588+ 81CBOVIX VIX OOPP 20221019 001700000053-00034+00040-00036+00068-00029+00028-00038+00086- 82CBOVIX VIX OOPP 20221019 001700000023+00019-00040+00107-00014+00011+00076-00769-005021490000425+ 81CBOVIX VIX OOPC 20221019 001800000063-00046+00170-00071-00040+00161+00278-00189-00141+ 82CBOVIX VIX OOPC 20221019 001800000273+00388-00309-00239+00381+00315-00240+08880+005178500009819+ 81CBOVIX VIX OOPP 20221019 001800000063-00046+00047-00052+00082-00039+00033-00056+00104- 82CBOVIX VIX OOPP 20221019 001800000028+00021-00058+00129-00014+00016+00091-01056-005178500000650+ 81CBOVIX VIX OOPC 20221019 001900000073-00060+00176-00054-00027+00170+00282-00169-00124+ 82CBOVIX VIX OOPC 20221019 001900000277+00389-00287-00218+00379+00308-00225+08555+005365380009125+ 81CBOVIX VIX OOPP 20221019 001900000073-00060+00054-00069+00096-00048+00036-00076+00121- 82CBOVIX VIX OOPP 20221019 001900000032+00021-00081+00150-00011+00023+00106-01381-005365380000950+ 81CBOVIX VIX OOPC 20221019 002000000083-00073+00182-00036-00014+00178+00284-00148-00107+ 82CBOVIX VIX OOPC 20221019 002000000279+00388-00262-00197+00374+00300-00211+08210+005568450008507+ 81CBOVIX VIX OOPP 20221019 002000000083-00073+00059-00086+00109-00056+00039-00097+00138- 82CBOVIX VIX OOPP 20221019 002000000034+00021-00105+00171-00006+00030+00119-01727-005568450001325+ 81CBOVIX VIX OOPC 20221019 002100000090-00084+00187-00020-00003+00184+00285-00128-00092+ 82CBOVIX VIX OOPC 20221019 002100000279+00387-00238-00178+00367+00292-00199+07867+005743690007938+ 81CBOVIX VIX OOPP 20221019 002100000090-00084+00064-00103+00120-00062+00040-00118+00153- 82CBOVIX VIX OOPP 20221019 002100000034+00019-00130+00189-00000-00039+00132-02070-005743690001750+ 81CBOVIX VIX OOPC 20221019 002200000097-00094+00190-00005-00007-00188+00286-00108-00079+ 82CBOVIX VIX OOPC 20221019 002200000277+00384-00215-00161+00359+00284-00187+07529+005904310007419+ 81CBOVIX VIX OOPP 20221019 002200000097-00094+00068-00118+00130-00066+00041-00137+00166- 82CBOVIX VIX OOPP 20221019 002200000032+00016-00153+00207-00008-00047+00144-02408-005904310002225+ 81CBOVIX VIX OOPC 20221019 002300000103-00102+00193-00009+00016-00191+00285-00090-00067+ 82CBOVIX VIX OOPC 20221019 002300000274+00381-00192-00146+00350+00275-00176+07196+006095570006975+ 81CBOVIX VIX OOPP 20221019 002300000103-00102+00070-00131+00139-00068+00040-00156+00179- 82CBOVIX VIX OOPP 20221019 002300000029+00013-00176+00222-00018-00056+00155-02740-006095570002775+ 81CBOVIX VIX OOPC 20221019 002400000107-00109+00194-00020+00024-00192+00284-00073-00056+ 82CBOVIX VIX OOPC 20221019 002400000269+00377-00171-00132+00340+00267-00166+06881+006249830006557+ 81CBOVIX VIX OOPP 20221019 002400000108-00109+00072-00143+00147-00070+00039-00172+00189- 82CBOVIX VIX OOPP 20221019 002400000024+00009-00197+00236-00027-00064+00165-03055-006249830003350+ 81CBOVIX VIX OOPC 20221019 002500000111-00114+00195-00030+00031-00192+00282-00058-00046+ 82CBOVIX VIX OOPC 20221019 002500000264+00372-00151-00119+00330+00258-00157+06581+006386880006170+ 81CBOVIX VIX OOPP 20221019 002500000111-00114+00073-00153+00153-00070+00037-00187+00199- 82CBOVIX VIX OOPP 20221019 002500000019+00004-00216+00249-00038-00073+00174-03356-006386880003957+ 81CBOVIX VIX OOPC 20221019 002600000114-00118+00195-00039+00037-00191+00280-00045-00037+ 82CBOVIX VIX OOPC 20221019 002600000259+00367-00134-00108+00320+00250-00148+06295+006516410005816+ 81CBOVIX VIX OOPP 20221019 002600000114-00118+00073-00161+00159-00069+00035-00200+00208- 82CBOVIX VIX OOPP 20221019 002600000014+00001+00234+00260-00048-00081+00183-03642-006516410004597+ 81CBOVIX VIX OOPC 20221019 002700000117-00121+00195-00046+00042-00189+00277-00033-00030+ 82CBOVIX VIX OOPC 20221019 002700000252+00361-00118-00097+00309+00242-00140+06018+006601100005463+ 81CBOVIX VIX OOPP 20221019 002700000117-00121+00073-00169+00164-00067+00032-00212+00216- 82CBOVIX VIX OOPP 20221019 002700000007+00006+00250+00271-00059-00089+00191-03918-006601100005237+ 81CBOVIX VIX OOPC 20221019 002800000119-00123+00195-00052+00046-00187+00273-00023-00022+ 82CBOVIX VIX OOPC 20221019 002800000246+00356-00103-00087+00298+00234-00131+05748+006647330005109+ 81CBOVIX VIX OOPP 20221019 002800000119-00123+00072-00175+00169-00064+00028-00222+00223- 82CBOVIX VIX OOPP 20221019 002800000000+00012+00265+00281-00070-00097+00200-04189-006647330005878+ 81CBOVIX VIX OOPC 20221019 002900000120-00124+00193-00058+00050-00184+00270-00014-00016+ 82CBOVIX VIX OOPC 20221019 002900000239+00350-00090-00079+00288+00226-00125+05505+006774980004850+ 81CBOVIX VIX OOPP 20221019 002900000120-00124+00071-00180+00173-00062+00025-00231+00229- 82CBOVIX VIX OOPP 20221019 002900000006-00018+00278+00289-00080-00105+00206-04431-006774980006612+ 81CBOVIX VIX OOPC 20221019 003000000121-00124+00192-00062+00053-00181+00266-00006-00011+ 82CBOVIX VIX OOPC 20221019 003000000232+00344-00078-00071+00278+00218-00119+05274+006881770004600+ 81CBOVIX VIX OOPP 20221019 003000000121-00124+00070-00184+00176-00059+00021-00239+00234- 82CBOVIX VIX OOPP 20221019 003000000013-00024+00290+00297-00090-00113+00212-04663-006881770007356+ 81CBOVIX VIX OOPC 20221019 003250000122-00123+00188-00069+00059-00172+00257-00010+00001- 82CBOVIX VIX OOPC 20221019 003250000216+00329-00054-00055+00255+00201-00105+04750+007120210004050+ 81CBOVIX VIX OOPP 20221019 003250000122-00123+00065-00192+00182-00050+00011-00255+00246- 82CBOVIX VIX OOPP 20221019 003250000029-00039+00314+00313-00113-00130+00226-05187-007120210009290+ 81CBOVIX VIX OOPC 20221019 003500000121-00120+00182-00073+00063-00163+00246-00021+00009- 82CBOVIX VIX OOPC 20221019 003500000200+00314-00035-00042+00233+00185-00094+04299+007339770003600+ 81CBOVIX VIX OOPP 20221019 003500000121-00120+00060-00196+00186-00040+00001-00266+00254- 82CBOVIX VIX OOPP 20221019 003500000045-00054+00333+00326-00134-00146+00237-05637-007339770011324+ 81CBOVIX VIX OOPC 20221019 003750000119-00116+00176-00075+00066-00153+00236-00029+00016- 82CBOVIX VIX OOPC 20221019 003750000185+00299-00020-00031+00214+00170-00083+03897+007508250003200+ 81CBOVIX VIX OOPP 20221019 003750000119-00116+00054-00197+00188-00030+00009+00274+00261- 82CBOVIX VIX OOPP 20221019 003750000060-00069+00347+00336-00154-00160+00247-06040-007508250013409+ 81CBOVIX VIX OOPC 20221019 004000000117-00112+00170-00075+00067-00144+00226-00035+00020- 82CBOVIX VIX OOPC 20221019 004000000173+00285-00010-00023+00198+00158-00076+03569+007715140002903+ 81CBOVIX VIX OOPP 20221019 004000000117-00112+00048-00198+00190-00022+00019+00280+00265- 82CBOVIX VIX OOPP 20221019 004000000072-00082+00358+00344-00170-00173+00255-06367-007715140015596+ 81CBOVIX VIX OOPC 20221019 004250000114-00107+00164-00074+00068-00136+00217-00038+00024- 82CBOVIX VIX OOPC 20221019 004250000161+00273-00002-00017+00183+00147-00069+03279+007891970002640+ 81CBOVIX VIX OOPP 20221019 004250000114-00107+00042-00197+00190-00013+00028+00283+00269- 82CBOVIX VIX OOPP 20221019 004250000084-00095+00366+00351-00185-00184+00262-06658-007891970017817+ 81CBOVIX VIX OOPC 20221019 004500000111-00101+00158-00073+00067-00127+00207-00040+00027- 82CBOVIX VIX OOPC 20221019 004500000149+00260-00005+00011+00168+00136-00062+02999+008004130002377+ 81CBOVIX VIX OOPP 20221019 004500000111-00101+00035-00195+00190-00004+00038+00286+00272- 82CBOVIX VIX OOPP 20221019 004500000096-00108+00373+00357-00200-00195+00269-06937-008004130020039+ 81CBOVIX VIX OOPC 20221019 004750000108-00096+00152-00071+00067-00119+00198-00042+00029- 82CBOVIX VIX OOPC 20221019 004750000138+00247-00010+00006+00155+00126-00057+02751+008108710002150+ 81CBOVIX VIX OOPP 20221019 004750000108-00096+00029-00193+00189-00004-00047+00287+00274- 82CBOVIX VIX OOPP 20221019 004750000107-00120+00378+00361-00213-00204+00274-07185-008108710022296+ 81CBOVIX VIX OOPC 20221019 005000000105-00091+00146-00068+00066-00112+00190-00042+00030- 82CBOVIX VIX OOPC 20221019 005000000129+00236-00014+00003+00144+00118-00052+02548+008240490001975+ 81CBOVIX VIX OOPP 20221019 005000000105-00091+00023-00191+00189-00011-00055+00288+00275- 82CBOVIX VIX OOPP 20221019 005000000116-00131+00381+00365-00224-00213+00279-07388-008240490024605+ 81CBOVIX VIX OOPC 20221019 005500000098-00082+00135-00064+00064-00099+00174-00042+00032- 82CBOVIX VIX OOPC 20221019 005500000113+00216-00018+00002-00125+00104-00044+02197+008461830001675+ 81CBOVIX VIX OOPP 20221019 005500000098-00082+00013-00186+00186-00024-00071+00287+00277- 82CBOVIX VIX OOPP 20221019 005500000132-00151+00386+00370-00243-00227+00287-07739-008461830029274+ 81CBOVIX VIX OOPC 20221019 006000000092-00074+00125-00058+00061-00087+00160-00041+00032- 82CBOVIX VIX OOPC 20221019 006000000099+00198-00021+00006-00109+00091-00038+01902+008632750001425+ 81CBOVIX VIX OOPP 20221019 006000000092-00074+00002-00181+00183-00035-00085+00286+00277- 82CBOVIX VIX OOPP 20221019 006000000146-00170+00389+00374-00259-00240+00293-08034-008632750033993+ 81CBOVIX VIX OOPC 20221019 006500000086-00067+00115-00054+00058-00078+00148-00039+00032- 82CBOVIX VIX OOPC 20221019 006500000087+00182-00022+00009-00095+00081-00033+01660+008784720001225+ 81CBOVIX VIX OOPP 20221019 006500000086-00066+00007+00176+00180-00045-00098+00284+00277- 82CBOVIX VIX OOPP 20221019 006500000158-00186+00390+00377-00273-00250+00298-08276-008784720038761+ 81CBOVIX VIX OOPC 20221019 007000000080-00060+00107-00049+00055-00070+00137-00037+00032- 82CBOVIX VIX OOPC 20221019 007000000078+00168-00023+00010-00085+00072-00029+01471+008947130001075+ 81CBOVIX VIX OOPP 20221019 007000000080-00060+00015+00172+00177-00053-00108+00282+00277- 82CBOVIX VIX OOPP 20221019 007000000167-00200+00390+00378-00283-00259+00302-08465-008947130043580+ 81CBOVIX VIX OOPC 20221019 007500000074-00054+00099-00045+00052-00062+00126-00034+00031- 82CBOVIX VIX OOPC 20221019 007500000068+00154-00022+00012-00074+00064-00025+01288+009035120000925+ 81CBOVIX VIX OOPP 20221019 007500000074-00054+00023+00167+00174-00061-00119+00279+00276- 82CBOVIX VIX OOPP 20221019 007500000177-00213+00390+00379-00294-00267+00306-08648-009035120048399+ 81CBOVIX VIX OOPC 20221019 008000000070-00049+00093-00041+00049-00056+00117-00032+00030- 82CBOVIX VIX OOPC 20221019 008000000062+00144-00022+00012-00067+00058-00022+01157+009174190000825+ 81CBOVIX VIX OOPP 20221019 008000000070-00049+00030+00164+00172-00066-00128+00277+00275- 82CBOVIX VIX OOPP 20221019 008000000183-00224+00389+00380-00301-00273+00309-08779-009174190053267+ 81CBOVIX VIX OOPC 20221019 008500000065-00045+00086-00038+00046-00050+00109-00030+00029- 82CBOVIX VIX OOPC 20221019 008500000055+00133-00021+00013-00059+00052-00019+01030+009260620000725+ 81CBOVIX VIX OOPP 20221019 008500000065-00045+00036+00160+00169-00072-00137+00275+00274- 82CBOVIX VIX OOPP 20221019 008500000190-00235+00389+00380-00308-00278+00311-08906-009260620058136+ 81CBOVIX VIX OOPC 20221019 009000000061-00040+00080-00034+00043-00045+00100-00028+00027- 82CBOVIX VIX OOPC 20221019 009000000049+00122-00020+00013-00052+00047-00017+00911+009313440000632+ 81CBOVIX VIX OOPP 20221019 009000000061-00040+00043+00157+00166-00078-00145+00273+00272- 82CBOVIX VIX OOPP 20221019 009000000196-00245+00388+00381-00315-00284+00314-09025-009313440063011+ 81CBOVIX VIX OOPC 20221019 009500000057-00036+00074-00031+00041-00040+00093-00026+00026- 82CBOVIX VIX OOPC 20221019 009500000044+00113-00019+00013-00047+00042-00015+00815+009380310000559+ 81CBOVIX VIX OOPP 20221019 009500000057-00036+00049+00154+00163-00082-00152+00271+00271- 82CBOVIX VIX OOPP 20221019 009500000201-00254+00387+00381-00321-00288+00316-09121-009380310067907+ 81CBOVIX VIX OOPC 20221019 010000000052-00032+00068-00028+00038-00036+00086-00023+00025- 82CBOVIX VIX OOPC 20221019 010000000039+00104-00018+00013-00041+00038-00013+00720+009404910000485+ 81CBOVIX VIX OOPP 20221019 010000000052-00032+00054+00151+00160-00087-00160+00268+00270- 82CBOVIX VIX OOPP 20221019 010000000206-00263+00385+00380-00327-00293+00318-09216-009404910072802+ 81CBOVIX VIX OOPC 20221019 011000000045-00026+00059-00023+00033-00029+00073-00020+00022- 82CBOVIX VIX OOPC 20221019 011000000031+00089-00015+00012-00033+00031-00010+00575+009478510000378+ 81CBOVIX VIX OOPP 20221019 011000000045-00026+00064+00146+00156-00094-00172+00265+00267- 82CBOVIX VIX OOPP 20221019 011000000214-00278+00383+00380-00335-00300+00321-09361-009478510082632+ 81CBOVIX VIX OOPC 20221019 012000000040-00022+00052-00020+00030-00024+00065-00017+00020- 82CBOVIX VIX OOPC 20221019 012000000026+00079-00014+00011-00027+00027-00009+00485+009625860000316+ 81CBOVIX VIX OOPP 20221019 012000000040-00022+00070+00142+00152-00098-00180+00262+00265- 82CBOVIX VIX OOPP 20221019 012000000219-00289+00381+00379-00340-00304+00322-09451-009625860092507+ 81CBOVIX VIX OOPC 20221019 013000000035-00019+00046-00017+00026-00020+00057-00014+00018- 82CBOVIX VIX OOPC 20221019 013000000021+00069-00012+00011-00022+00022-00007+00397+009682440000253+ 81CBOVIX VIX OOPP 20221019 013000000035-00018+00077+00139+00149-00103-00188+00260+00263- 82CBOVIX VIX OOPP 20221019 013000000224-00299+00379+00378-00345-00309+00324-09539-009682440102382+ 81CBOVIX VIX OOPC 20221019 014000000031-00015+00039-00014+00023-00016+00049-00012+00016- 82CBOVIX VIX OOPC 20221019 014000000017+00059-00010+00010-00018+00018-00006+00321+009696730000200+ 81CBOVIX VIX OOPP 20221019 014000000031-00015+00083+00136+00145-00106-00196+00257+00261- 82CBOVIX VIX OOPP 20221019 014000000228-00308+00378+00377-00350-00313+00325-09615-009696730112266+ 81CBOVIX VIX OOPC 20221019 015000000028-00013+00036-00012+00021-00014+00044-00011+00015- 82CBOVIX VIX OOPC 20221019 015000000015+00054-00009+00009-00016+00016-00005+00282+009829100000175+ 81CBOVIX VIX OOPP 20221019 015000000028-00013+00087+00135+00144-00108-00201+00256+00260- 82CBOVIX VIX OOPP 20221019 015000000230-00314+00377+00377-00352-00315+00326-09654-009829100122178+ 81CBOVIX VIX OOPC 20221116 001000000005-00001+00119-00115-00110+00116+00234-00231-00224+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00337+00348+00312-00307+09904+004419420016428+ 81CBOVIX VIX OOPP 20221116 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00006-00018-004419420000006+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00122-00114-00106+00117+00236-00230-00218+ 82CBOVIX VIX OOPC 20221116 001100000233+00351-00346-00331+00349+00312-00303+09881+004419420015444+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00004-00001+00017-00001+00000+00010-00041-004419420000014+ 81CBOVIX VIX OOPC 20221116 001200000013-00003+00125-00113-00100+00119+00239-00229-00211+ 82CBOVIX VIX OOPC 20221116 001200000234+00353-00344-00321+00350+00312-00296+09840+004419420014467+ 81CBOVIX VIX OOPP 20221116 001200000013-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221116 001200000003+00006-00003+00026-00002+00001+00016-00082-004419420000029+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00130-00110-00092+00121+00242-00226-00202+ 82CBOVIX VIX OOPC 20221116 001300000236+00355-00342-00310+00352+00311-00288+09774+004419420013502+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00006+00023-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00037-00004+00002+00024-00147-004419420000056+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00135-00106-00083+00125+00246-00222-00191+ 82CBOVIX VIX OOPC 20221116 001400000240+00358-00337-00296+00354+00310-00278+09678+004419420012553+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00020-00010+00032-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20221116 001400000008+00011-00010+00051-00007+00003+00034-00244-004419420000100+ 81CBOVIX VIX OOPC 20221116 001500000037-00019+00144-00095-00068+00133+00253-00210-00172+ 82CBOVIX VIX OOPC 20221116 001500000246+00362-00326-00274+00358+00307-00264+09462+004729720011686+ 81CBOVIX VIX OOPP 20221116 001500000037-00019+00028-00020+00047-00018+00021-00021+00059- 82CBOVIX VIX OOPP 20221116 001500000015+00015-00022+00073-00011+00006+00049-00460-004729720000225+ 81CBOVIX VIX OOPC 20221116 001600000046-00028+00151-00085-00056+00141+00257-00200-00157+ 82CBOVIX VIX OOPC 20221116 001600000252+00365-00314-00255+00360+00304-00251+09261+004777010010819+ 81CBOVIX VIX OOPP 20221116 001600000046-00028+00035-00030+00059-00025+00026-00032+00074- 82CBOVIX VIX OOPP 20221116 001600000020+00018-00033+00092-00013+00009+00062-00661-004777010000350+ 81CBOVIX VIX OOPC 20221116 001700000057-00040+00159-00071-00043+00150+00262-00184-00140+ 82CBOVIX VIX OOPC 20221116 001700000257+00367-00298-00234+00362+00299-00236+08991+004921040010026+ 81CBOVIX VIX OOPP 20221116 001700000057-00040+00043-00044+00073-00034+00031-00047+00091- 82CBOVIX VIX OOPP 20221116 001700000026+00020-00050+00113-00014+00014+00076-00931-004921040000550+ 81CBOVIX VIX OOPC 20221116 001800000067-00053+00166-00055-00029+00159+00266-00165-00123+ 82CBOVIX VIX OOPC 20221116 001800000262+00369-00277-00213+00361+00293-00222+08675+005099350009309+ 81CBOVIX VIX OOPP 20221116 001800000067-00053+00050-00061+00087-00043+00035-00066+00109- 82CBOVIX VIX OOPP 20221116 001800000030+00021-00070+00134-00014+00020+00090-01247-005099350000825+ 81CBOVIX VIX OOPC 20221116 001900000076-00065+00172-00039-00017+00167+00269-00146-00107+ 82CBOVIX VIX OOPC 20221116 001900000265+00369-00255-00194+00358+00286-00209+08347+005244830008642+ 81CBOVIX VIX OOPP 20221116 001900000076-00065+00056-00077+00099-00051+00038-00085+00125- 82CBOVIX VIX OOPP 20221116 001900000033+00022-00092+00154-00010+00026+00104-01575-005244830001150+ 81CBOVIX VIX OOPC 20221116 002000000084-00077+00177-00023-00005+00174+00271-00126-00092+ 82CBOVIX VIX OOPC 20221116 002000000266+00368-00232-00175+00352+00279-00196+08002+005413830008050+ 81CBOVIX VIX OOPP 20221116 002000000084-00077+00061-00093+00111-00058+00040-00106+00140- 82CBOVIX VIX OOPP 20221116 002000000034+00021-00116+00172-00005+00034+00117-01920-005413830001550+ 81CBOVIX VIX OOPC 20221116 002100000091-00088+00180-00008-00005-00179+00272-00106-00078+ 82CBOVIX VIX OOPC 20221116 002100000265+00366-00208-00158+00345+00270-00184+07654+005603340007532+ 81CBOVIX VIX OOPP 20221116 002100000091-00088+00065-00108+00121-00063+00041-00125+00154- 82CBOVIX VIX OOPP 20221116 002100000033+00019-00139+00190-00002-00042+00128-02268-005603340002025+ 81CBOVIX VIX OOPC 20221116 002200000097-00096+00183-00006+00014-00182+00272-00088-00066+ 82CBOVIX VIX OOPC 20221116 002200000262+00363-00186-00142+00337+00262-00174+07317+005778870007065+ 81CBOVIX VIX OOPP 20221116 002200000097-00096+00068-00122+00130-00066+00040-00143+00166- 82CBOVIX VIX OOPP 20221116 002200000031+00016-00162+00205-00010-00050+00139-02605-005778870002550+ 81CBOVIX VIX OOPC 20221116 002300000102-00103+00185-00018+00022-00184+00271-00072-00055+ 82CBOVIX VIX OOPC 20221116 002300000259+00359-00165-00128+00329+00254-00164+06996+005924870006629+ 81CBOVIX VIX OOPP 20221116 002300000102-00103+00070-00133+00138-00068+00040-00160+00177- 82CBOVIX VIX OOPP 20221116 002300000027+00012-00182+00219-00019-00059+00149-02926-005924870003107+ 81CBOVIX VIX OOPC 20221116 002400000106-00108+00187-00028+00029-00184+00270-00057-00045+ 82CBOVIX VIX OOPC 20221116 002400000255+00355-00146-00116+00319+00245-00155+06689+006109940006270+ 81CBOVIX VIX OOPP 20221116 002400000106-00108+00071-00144+00145-00068+00038-00174+00187- 82CBOVIX VIX OOPP 20221116 002400000023+00008-00201+00232-00028-00067+00158-03232-006109940003740+ 81CBOVIX VIX OOPC 20221116 002500000110-00112+00187-00036+00035-00184+00268-00044-00036+ 82CBOVIX VIX OOPC 20221116 002500000250+00351-00129-00104+00310+00237-00146+06400+006239620005911+ 81CBOVIX VIX OOPP 20221116 002500000110-00112+00071-00152+00151-00068+00036-00187+00195- 82CBOVIX VIX OOPP 20221116 002500000018+00003-00219+00243-00037-00075+00166-03522-006239620004373+ 81CBOVIX VIX OOPC 20221116 002600000112-00116+00187-00044+00040-00182+00265-00033-00029+ 82CBOVIX VIX OOPC 20221116 002600000244+00346-00113-00094+00300+00230-00138+06120+006323890005551+ 81CBOVIX VIX OOPP 20221116 002600000112-00116+00071-00160+00156-00067+00034-00199+00203- 82CBOVIX VIX OOPP 20221116 002600000012+00002+00234+00254-00047-00083+00174-03802-006323890005006+ 81CBOVIX VIX OOPC 20221116 002700000114-00118+00187-00050+00045-00181+00262-00022-00022+ 82CBOVIX VIX OOPC 20221116 002700000238+00340-00099-00084+00290+00222-00131+05859+006439400005250+ 81CBOVIX VIX OOPP 20221116 002700000114-00118+00071-00166+00160-00065+00031-00209+00210- 82CBOVIX VIX OOPP 20221116 002700000007+00007+00248+00263-00057-00091+00181-04063-006439400005697+ 81CBOVIX VIX OOPC 20221116 002800000116-00119+00186-00055+00049-00178+00259-00013-00015+ 82CBOVIX VIX OOPC 20221116 002800000232+00335-00086-00076+00281+00215-00124+05606+006520890004950+ 81CBOVIX VIX OOPP 20221116 002800000116-00119+00070-00171+00164-00062+00028-00218+00216- 82CBOVIX VIX OOPP 20221116 002800000001+00012+00261+00271-00067-00098+00188-04316-006520890006389+ 81CBOVIX VIX OOPC 20221116 002900000117-00120+00185-00060+00052-00175+00256-00005-00010+ 82CBOVIX VIX OOPC 20221116 002900000226+00329-00075-00068+00271+00207-00118+05365+006597530004672+ 81CBOVIX VIX OOPP 20221116 002900000117-00120+00069-00175+00168-00060+00024-00226+00222- 82CBOVIX VIX OOPP 20221116 002900000006-00018+00273+00279-00076-00105+00195-04556-006597530007104+ 81CBOVIX VIX OOPC 20221116 003000000117-00120+00183-00063+00055-00172+00252-00001+00005+ 82CBOVIX VIX OOPC 20221116 003000000220+00324-00065-00062+00263+00201-00112+05155+006732800004469+ 81CBOVIX VIX OOPP 20221116 003000000117-00120+00068-00179+00170-00057+00021-00233+00226- 82CBOVIX VIX OOPP 20221116 003000000012-00023+00283+00286-00085-00112+00200-04767-006732800007892+ 81CBOVIX VIX OOPC 20221116 003250000118-00119+00179-00069+00060-00164+00243-00015+00005- 82CBOVIX VIX OOPC 20221116 003250000205+00310-00043-00047+00241+00185-00100+04660+006963550003960+ 81CBOVIX VIX OOPP 20221116 003250000118-00119+00063-00185+00176-00048+00012-00246+00236- 82CBOVIX VIX OOPP 20221116 003250000026-00037+00304+00300-00106-00128+00213-05261-006963550009864+ 81CBOVIX VIX OOPC 20221116 003500000117-00116+00174-00072+00063-00156+00234-00024+00012- 82CBOVIX VIX OOPC 20221116 003500000191+00296-00027-00036+00223+00170-00090+04237+007178700003544+ 81CBOVIX VIX OOPP 20221116 003500000117-00116+00058-00188+00179-00040+00002-00256+00244- 82CBOVIX VIX OOPP 20221116 003500000040-00051+00320+00312-00125-00142+00223-05685-007178700011929+ 81CBOVIX VIX OOPC 20221116 003750000115-00112+00168-00073+00065-00146+00224-00031+00018- 82CBOVIX VIX OOPC 20221116 003750000177+00282-00014-00026+00204+00157-00080+03834+007291630003129+ 81CBOVIX VIX OOPP 20221116 003750000115-00112+00052-00189+00181-00030+00008+00263+00250- 82CBOVIX VIX OOPP 20221116 003750000055-00065+00333+00321-00144-00156+00233-06088-007291630013994+ 81CBOVIX VIX OOPC 20221116 004000000113-00107+00162-00073+00066-00137+00215-00036+00022- 82CBOVIX VIX OOPC 20221116 004000000164+00269-00005-00019+00188+00145-00072+03507+007456640002825+ 81CBOVIX VIX OOPP 20221116 004000000113-00107+00047-00189+00182-00022+00017+00267+00254- 82CBOVIX VIX OOPP 20221116 004000000067-00078+00342+00329-00159-00167+00240-06414-007456640016171+ 81CBOVIX VIX OOPC 20221116 004250000110-00102+00156-00072+00067-00128+00205-00039+00026- 82CBOVIX VIX OOPC 20221116 004250000152+00256-00003+00012+00172+00134-00065+03195+007555620002525+ 81CBOVIX VIX OOPP 20221116 004250000110-00102+00040-00188+00182-00013+00027+00271+00257- 82CBOVIX VIX OOPP 20221116 004250000080-00091+00350+00335-00175-00178+00248-06727-007555620018352+ 81CBOVIX VIX OOPC 20221116 004500000107-00097+00150-00070+00066-00121+00196-00041+00028- 82CBOVIX VIX OOPC 20221116 004500000142+00245-00008+00007+00160+00125-00059+02942+007692150002300+ 81CBOVIX VIX OOPP 20221116 004500000107-00097+00035-00186+00182-00005+00035+00272+00260- 82CBOVIX VIX OOPP 20221116 004500000090-00103+00355+00340-00188-00188+00253-06980-007692150020608+ 81CBOVIX VIX OOPC 20221116 004750000104-00092+00145-00068+00066-00113+00188-00042+00030- 82CBOVIX VIX OOPC 20221116 004750000132+00234-00012+00003+00148+00117-00054+02714+007812170002100+ 81CBOVIX VIX OOPP 20221116 004750000104-00092+00029-00184+00181-00002-00044+00273+00261- 82CBOVIX VIX OOPP 20221116 004750000099-00114+00360+00344-00199-00196+00258-07207-007812170022889+ 81CBOVIX VIX OOPC 20221116 005000000101-00088+00139-00066+00065-00107+00180-00042+00031- 82CBOVIX VIX OOPC 20221116 005000000123+00223-00016+00000+00138+00109-00050+02512+007923550001925+ 81CBOVIX VIX OOPP 20221116 005000000101-00088+00023-00182+00180-00009-00051+00274+00263- 82CBOVIX VIX OOPP 20221116 005000000108-00124+00363+00347-00210-00204+00263-07410-007923550025194+ 81CBOVIX VIX OOPC 20221116 005500000094-00079+00129-00061+00062-00094+00165-00042+00032- 82CBOVIX VIX OOPC 20221116 005500000108+00204-00020+00005-00119+00095-00042+02162+008109060001625+ 81CBOVIX VIX OOPP 20221116 005500000094-00079+00013-00177+00178-00021-00066+00273+00264- 82CBOVIX VIX OOPP 20221116 005500000124-00143+00367+00352-00228-00217+00270-07760-008109060029856+ 81CBOVIX VIX OOPC 20221116 006000000088-00071+00119-00056+00059-00083+00151-00040+00033- 82CBOVIX VIX OOPC 20221116 006000000094+00186-00022+00008-00103+00084-00036+01866+008249170001375+ 81CBOVIX VIX OOPP 20221116 006000000088-00071+00003-00172+00175-00033-00080+00272+00264- 82CBOVIX VIX OOPP 20221116 006000000137-00161+00369+00356-00244-00229+00277-08056-008249170034567+ 81CBOVIX VIX OOPC 20221116 006500000082-00063+00110-00052+00056-00074+00139-00038+00032- 82CBOVIX VIX OOPC 20221116 006500000083+00171-00023+00010-00090+00074-00031+01627+008381950001180+ 81CBOVIX VIX OOPP 20221116 006500000082-00063+00006+00167+00172-00042-00092+00269+00264- 82CBOVIX VIX OOPP 20221116 006500000149-00176+00370+00358-00257-00239+00282-08295-008381950039333+ 81CBOVIX VIX OOPC 20221116 007000000077-00058+00102-00048+00053-00067+00129-00036+00032- 82CBOVIX VIX OOPC 20221116 007000000074+00158-00023+00012-00081+00067-00027+01449+008544840001042+ 81CBOVIX VIX OOPP 20221116 007000000077-00058+00013+00163+00169-00049-00102+00267+00263- 82CBOVIX VIX OOPP 20221116 007000000157-00189+00370+00359-00266-00246+00285-08473-008544840044157+ 81CBOVIX VIX OOPC 20221116 007500000072-00052+00095-00043+00050-00060+00119-00034+00031- 82CBOVIX VIX OOPC 20221116 007500000066+00146-00022+00013-00071+00059-00024+01277+008640990000905+ 81CBOVIX VIX OOPP 20221116 007500000072-00052+00021+00159+00166-00056-00112+00265+00262- 82CBOVIX VIX OOPP 20221116 007500000166-00201+00370+00360-00276-00253+00289-08645-008640990048981+ 81CBOVIX VIX OOPC 20221116 008000000066-00046+00087-00039+00047-00053+00109-00031+00029- 82CBOVIX VIX OOPC 20221116 008000000058+00134-00022+00013-00062+00053-00021+01115+008689550000775+ 81CBOVIX VIX OOPP 20221116 008000000066-00046+00029+00155+00163-00063-00122+00262+00261- 82CBOVIX VIX OOPP 20221116 008000000174-00214+00369+00361-00285-00260+00292-08807-008689550053813+ 81CBOVIX VIX OOPC 20221116 008500000061-00041+00079-00035+00043-00046+00099-00028+00028- 82CBOVIX VIX OOPC 20221116 008500000050+00121-00020+00014-00053+00046-00017+00959+008686140000650+ 81CBOVIX VIX OOPP 20221116 008500000061-00041+00037+00150+00159-00070-00132+00259+00259- 82CBOVIX VIX OOPP 20221116 008500000182-00226+00368+00361-00294-00266+00295-08963-008686140058649+ 81CBOVIX VIX OOPC 20221116 009000000058-00038+00075-00033+00042-00042+00094-00026+00027- 82CBOVIX VIX OOPC 20221116 009000000046+00114-00020+00014-00049+00043-00016+00885+008838750000600+ 81CBOVIX VIX OOPP 20221116 009000000058-00038+00041+00148+00157-00073-00138+00258+00258- 82CBOVIX VIX OOPP 20221116 009000000185-00233+00367+00361-00298-00270+00297-09037-008838750063561+ 81CBOVIX VIX OOPC 20221116 009500000055-00035+00071-00030+00040-00039+00089-00025+00026- 82CBOVIX VIX OOPC 20221116 009500000043+00108-00019+00013-00045+00039-00015+00813+008960870000550+ 81CBOVIX VIX OOPP 20221116 009500000055-00035+00045+00146+00155-00077-00143+00256+00257- 82CBOVIX VIX OOPP 20221116 009500000189-00240+00366+00361-00302-00273+00298-09109-008960870068472+ 81CBOVIX VIX OOPC 20221116 010000000052-00032+00067-00028+00038-00036+00083-00023+00025- 82CBOVIX VIX OOPC 20221116 010000000039+00101-00018+00013-00042+00036-00013+00743+009053760000500+ 81CBOVIX VIX OOPP 20221116 010000000052-00032+00049+00144+00153-00080-00148+00255+00256- 82CBOVIX VIX OOPP 20221116 010000000193-00246+00365+00361-00306-00276+00299-09179-009053760073384+ 81CBOVIX VIX OOPC 20221116 011000000045-00027+00058-00024+00033-00030+00072-00020+00022- 82CBOVIX VIX OOPC 20221116 011000000032+00088-00016+00013-00034+00030-00011+00607+009152590000400+ 81CBOVIX VIX OOPP 20221116 011000000045-00027+00057+00139+00149-00086-00159+00252+00254- 82CBOVIX VIX OOPP 20221116 011000000200-00259+00363+00360-00314-00282+00302-09315-009152590083207+ 81CBOVIX VIX OOPC 20221116 012000000038-00021+00049-00019+00029-00023+00061-00016+00020- 82CBOVIX VIX OOPC 20221116 012000000025+00074-00013+00012-00026+00024-00008+00471+009126360000300+ 81CBOVIX VIX OOPP 20221116 012000000038-00021+00067+00135+00144-00093-00170+00248+00251- 82CBOVIX VIX OOPP 20221116 012000000207-00273+00360+00359-00321-00288+00304-09451-009126360093030+ 81CBOVIX VIX OOPC 20221116 013000000034-00018+00044-00016+00026-00020+00055-00014+00018- 82CBOVIX VIX OOPC 20221116 013000000021+00066-00012+00011-00022+00021-00007+00403+009252120000254+ 81CBOVIX VIX OOPP 20221116 013000000035-00018+00072+00132+00142-00096-00177+00246+00249- 82CBOVIX VIX OOPP 20221116 013000000210-00281+00359+00358-00325-00292+00306-09519-009252120102907+ 81CBOVIX VIX OOPC 20221116 014000000031-00016+00040-00014+00023-00017+00049-00013+00016- 82CBOVIX VIX OOPC 20221116 014000000018+00059-00011+00010-00019+00018-00006+00347+009363060000218+ 81CBOVIX VIX OOPP 20221116 014000000031-00016+00076+00130+00139-00099-00182+00244+00248- 82CBOVIX VIX OOPP 20221116 014000000213-00288+00358+00357-00328-00294+00307-09574-009363060112793+ 81CBOVIX VIX OOPC 20221116 015000000028-00014+00035-00012+00021-00015+00043-00011+00015- 82CBOVIX VIX OOPC 20221116 015000000015+00052-00009+00009-00016+00015-00005+00293+009415320000181+ 81CBOVIX VIX OOPP 20221116 015000000028-00013+00081+00128+00137-00101-00188+00242+00246- 82CBOVIX VIX OOPP 20221116 015000000216-00295+00356+00357-00331-00297+00308-09629-009415320122679+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001000000660+00990-00990-00990+00990+00891-00422+09999+015946690014075+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00300-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001050000660+00990-00990-00990+00990+00891-00407+09999+015946690013575+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00315-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001100000660+00990-00990-00990+00990+00891-00392+09999+015946690013075+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000-00000-00000+00330-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001150000660+00990-00990-00990+00990+00891-00377+09999+015946690012575+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000-00000-00000+00345-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001200000660+00990-00990-00989+00989+00891-00362+09999+015946690012075+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00001-00001-00000+00360-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001250000660+00990-00990-00986+00987+00891-00347+09999+015946690011575+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00004-00003-00000+00375-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001300000660+00990-00990-00980+00982+00891-00332+09999+015946690011075+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00010-00008-00000+00390-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001350000660+00990-00990-00968+00972+00891-00317+09999+015946690010575+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001350000000-00000+00000+00022-00018-00000+00405-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220323 001400000660+00990-00990-00949+00953+00891-00302+09999+015946690010075+ 81CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001400000000-00000+00000+00041-00036-00000+00420-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001450000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220323 001450000660+00990-00990-00922+00926+00891-00287+09999+015946690009575+ 81CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001450000000-00000+00000+00068-00064-00000+00435-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001500000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220323 001500000659+00990-00990-00888+00891+00891-00272+09999+015946690009075+ 81CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001500000001-00000+00000+00102-00099-00000+00450-00000+015946690000000+ 81CBOVIXW VIX OOPC 20220323 001600000000+00000+00330-00330-00330+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220323 001600000651+00990-00990-00803+00804+00891-00242+09997+015946690008075+ 81CBOVIXW VIX OOPP 20220323 001600000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220323 001600000009-00000+00000+00187-00186-00000+00480-00002-015946690000000+ 81CBOVIXW VIX OOPC 20220323 001700000000+00000+00330-00330-00329+00330+00660-00660-00621+ 82CBOVIXW VIX OOPC 20220323 001700000626+00990-00990-00707+00707+00891-00212+09986+015946690007076+ 81CBOVIXW VIX OOPP 20220323 001700000000+00000+00000+00000+00001-00000-00000+00000+00039- 82CBOVIXW VIX OOPP 20220323 001700000034-00000+00000+00283-00283-00000+00510-00013-015946690000001+ 81CBOVIXW VIX OOPC 20220323 001800000001+00001+00329-00329-00327+00328+00659-00659-00569+ 82CBOVIXW VIX OOPC 20220323 001800000574+00989-00989-00608+00608+00891-00182+09941+015946690006080+ 81CBOVIXW VIX OOPP 20220323 001800000001+00001+00001+00001+00003-00002-00001+00001+00091- 82CBOVIXW VIX OOPP 20220323 001800000086-00001+00001+00382-00382-00000+00540-00058-015946690000006+ 81CBOVIXW VIX OOPC 20220323 001900000001+00001+00329-00329-00320+00323+00659-00659-00497+ 82CBOVIXW VIX OOPC 20220323 001900000500+00989-00989-00509+00509+00891-00153+09871+014701220005087+ 81CBOVIXW VIX OOPP 20220323 001900000001+00001+00001+00001+00010-00007-00001+00001+00163- 82CBOVIXW VIX OOPP 20220323 001900000160-00001+00001+00481-00481-00000+00569-00128-014701220000012+ 81CBOVIXW VIX OOPC 20220323 002000000002+00002+00328-00328-00305+00311+00658-00658-00408+ 82CBOVIXW VIX OOPC 20220323 002000000409+00988-00988-00409+00409+00890-00123+09782+012703020004094+ 81CBOVIXW VIX OOPP 20220323 002000000002+00002+00002+00002+00025-00019-00002+00002+00252- 82CBOVIXW VIX OOPP 20220323 002000000251-00002+00002+00581-00581-00001+00599-00217-012703020000019+ 81CBOVIXW VIX OOPC 20220323 002100000002+00002+00327-00327-00272+00278+00657-00657-00310+ 82CBOVIXW VIX OOPC 20220323 002100000310+00987-00987-00310+00310+00890-00093+09658+010344010003100+ 81CBOVIXW VIX OOPP 20220323 002100000002+00002+00003+00003+00058-00051-00003+00003+00350- 82CBOVIXW VIX OOPP 20220323 002100000350-00003+00003+00680-00680-00001+00629-00341-010344010000026+ 81CBOVIXW VIX OOPC 20220323 002200000004+00005+00324-00324-00206+00210+00654-00654-00213+ 82CBOVIXW VIX OOPC 20220323 002200000213+00984-00984-00213+00213+00889-00064+09233+008727250002130+ 81CBOVIXW VIX OOPP 20220323 002200000004+00005+00005+00005+00124-00120-00006+00006+00447- 82CBOVIXW VIX OOPP 20220323 002200000447-00006+00006+00777-00777-00002+00658-00766-008727250000055+ 81CBOVIXW VIX OOPC 20220323 002300000012+00017+00304-00303-00133+00133+00633-00633-00134+ 82CBOVIXW VIX OOPC 20220323 002300000134+00963-00963-00134+00134+00883-00040+07504+009641670001340+ 81CBOVIXW VIX OOPP 20220323 002300000012+00017+00026+00026+00197-00197-00026+00026+00526- 82CBOVIXW VIX OOPP 20220323 002300000526-00026+00026+00856-00856-00008+00682-02495-009641670000265+ 81CBOVIXW VIX OOPC 20220323 002400000019+00026+00257-00256-00081+00081+00586-00586-00082+ 82CBOVIXW VIX OOPC 20220323 002400000082+00916-00916-00082+00082+00869-00024+05314+010951790000815+ 81CBOVIXW VIX OOPP 20220323 002400000019+00026+00073+00074+00249-00249-00074+00074+00578- 82CBOVIXW VIX OOPP 20220323 002400000578-00074+00074+00908-00908-00022+00697-04685-010951790000740+ 81CBOVIXW VIX OOPC 20220323 002500000020+00027+00194-00191-00052+00052+00516-00516-00052+ 82CBOVIXW VIX OOPC 20220323 002500000052+00845-00845-00052+00052+00848-00016+03595+012549070000520+ 81CBOVIXW VIX OOPP 20220323 002500000020+00027+00136+00139+00278-00278-00144+00144+00608- 82CBOVIXW VIX OOPP 20220323 002500000608-00144+00145+00938-00938-00043+00706-06404-012549070001445+ 81CBOVIXW VIX OOPC 20220323 002600000018+00023+00134-00127-00035+00035+00434-00433-00035+ 82CBOVIXW VIX OOPC 20220323 002600000035+00763-00762-00035+00035+00823-00011+02467+014104850000350+ 81CBOVIXW VIX OOPP 20220323 002600000018+00023+00196+00203+00295-00295-00226+00227+00625- 82CBOVIXW VIX OOPP 20220323 002600000625-00227+00227+00955-00955-00068+00711-07532-014104850002275+ 81CBOVIXW VIX OOPC 20220323 002700000014+00017+00087-00079-00022+00022+00352-00349-00022+ 82CBOVIXW VIX OOPC 20220323 002700000022+00676-00676-00022+00022+00797-00007+01637+014975120000220+ 81CBOVIXW VIX OOPP 20220323 002700000014+00017+00243+00251+00308-00308-00308+00311+00638- 82CBOVIXW VIX OOPP 20220323 002700000638-00314+00314+00968-00968-00094+00715-08362-014975120003145+ 81CBOVIXW VIX OOPC 20220323 002800000011+00013+00055-00046-00015+00015+00273-00267-00015+ 82CBOVIXW VIX OOPC 20220323 002800000016+00583-00583-00016+00016+00769-00005+01155+016227900000155+ 81CBOVIXW VIX OOPP 20220323 002800000011+00013+00275+00284+00315-00315-00387+00393+00645- 82CBOVIXW VIX OOPP 20220323 002800000645-00407+00407+00974-00974-00122+00717-08844-016227900004080+ 81CBOVIXW VIX OOPC 20220323 002900000011+00012+00035-00028-00014+00014+00207-00199-00014+ 82CBOVIXW VIX OOPC 20220323 002900000014+00491-00489-00014+00014+00739-00004+00944+018211750000136+ 81CBOVIXW VIX OOPP 20220323 002900000010+00012+00295+00302+00316-00316-00453+00461+00646- 82CBOVIXW VIX OOPP 20220323 002900000646-00499+00501+00976-00976-00152+00718-09055-018211750005061+ 81CBOVIXW VIX OOPC 20220323 003000000010+00011+00023-00017-00012+00012+00156-00147-00012+ 82CBOVIXW VIX OOPC 20220323 003000000012+00407-00402-00012+00012+00710-00004+00786+019984830000120+ 81CBOVIXW VIX OOPP 20220323 003000000010+00011+00307+00313+00318-00318-00504+00513+00648- 82CBOVIXW VIX OOPP 20220323 003000000648-00583+00588+00978-00978-00181+00718-09212-019984830006044+ 81CBOVIXW VIX OOPC 20220323 003250000007+00007+00007-00003-00008+00008+00075-00067-00008+ 82CBOVIXW VIX OOPC 20220323 003250000008+00243-00233-00008+00008+00636-00002+00485+023240640000079+ 81CBOVIXW VIX OOPP 20220323 003250000007+00007+00323+00327+00322-00322-00585+00593+00652- 82CBOVIXW VIX OOPP 20220323 003250000652-00747+00757+00982-00982-00255+00720-09514-023240640008503+ 81CBOVIXW VIX OOPC 20220323 003500000004+00004+00001-00000+00004+00004+00033-00027-00004+ 82CBOVIXW VIX OOPC 20220323 003500000004+00133-00123-00004+00004+00562-00001+00259+024836950000041+ 81CBOVIXW VIX OOPP 20220323 003500000004+00004+00329+00330+00326-00326-00627+00633+00656- 82CBOVIXW VIX OOPP 20220323 003500000656-00857+00867+00986-00986-00329+00721-09740-024836950010966+ 81CBOVIXW VIX OOPC 20220323 003750000004+00004+00000+00001+00004+00004+00018-00014-00004+ 82CBOVIXW VIX OOPC 20220323 003750000004+00080-00071-00004+00004+00488-00001+00216+028187740000038+ 81CBOVIXW VIX OOPP 20220323 003750000004+00004+00330+00331+00326-00326-00642+00646+00656- 82CBOVIXW VIX OOPP 20220323 003750000656-00910+00919+00986-00986-00403+00721-09783-028187740013463+ 81CBOVIXW VIX OOPC 20220323 004000000003+00003+00001+00002+00003+00003+00010-00008-00003+ 82CBOVIXW VIX OOPC 20220323 004000000003+00050-00043-00003+00003+00415-00001+00183+031136810000034+ 81CBOVIXW VIX OOPP 20220323 004000000003+00003+00331+00332+00327-00327-00650+00652+00657- 82CBOVIXW VIX OOPP 20220323 004000000657-00940+00947+00987-00987-00476+00721-09815-031136810015959+ 81CBOVIXW VIX OOPC 20220323 004250000003+00003+00002+00002+00003+00003+00006-00004-00003+ 82CBOVIXW VIX OOPC 20220323 004250000003+00032-00027-00003+00003+00348-00001+00157+033737800000031+ 81CBOVIXW VIX OOPP 20220323 004250000003+00003+00332+00332+00327-00327-00654+00656+00657- 82CBOVIXW VIX OOPP 20220323 004250000657-00958+00963+00987-00987-00543+00721-09842-033737800018456+ 81CBOVIXW VIX OOPC 20220323 004500000003+00003+00002+00002+00003+00003+00003-00002-00003+ 82CBOVIXW VIX OOPC 20220323 004500000003+00021-00017-00003+00003+00288-00001+00134+036027000000028+ 81CBOVIXW VIX OOPP 20220323 004500000003+00003+00332+00332+00327-00327-00657+00658+00657- 82CBOVIXW VIX OOPP 20220323 004500000657-00969+00973+00987-00987-00603+00721-09865-036027000020953+ 81CBOVIXW VIX OOPC 20220323 004750000002+00002+00002+00002+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20220323 004750000002+00014-00011-00002+00002+00236-00001+00114+038027510000025+ 81CBOVIXW VIX OOPP 20220323 004750000002+00002+00332+00332+00328-00328-00658+00659+00658- 82CBOVIXW VIX OOPP 20220323 004750000658-00976+00979+00988-00988-00655+00721-09885-038027510023449+ 81CBOVIXW VIX OOPC 20220323 005000000002+00002+00002+00002+00002+00002+00001-00000-00002+ 82CBOVIXW VIX OOPC 20220323 005000000002+00010-00007-00002+00002+00193-00001+00097+039750520000021+ 81CBOVIXW VIX OOPP 20220323 005000000002+00002+00332+00332+00328-00328-00659+00660+00658- 82CBOVIXW VIX OOPP 20220323 005000000658-00980+00983+00988-00988-00698+00721-09902-039750520025946+ 81CBOVIXW VIX OOPC 20220323 005500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20220323 005500000001+00004-00003-00001+00001+00126-00000+00065+042340130000015+ 81CBOVIXW VIX OOPP 20220323 005500000001+00001+00331+00331+00329-00329-00660+00660+00659- 82CBOVIXW VIX OOPP 20220323 005500000659-00986+00987+00989-00989-00765+00722-09934-042340130030939+ 81CBOVIXW VIX OOPC 20220323 006000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20220323 006000000001+00002-00001-00001+00001+00078-00000+00037+043485400000008+ 81CBOVIXW VIX OOPP 20220323 006000000001+00001+00331+00331+00329-00329-00660+00660+00659- 82CBOVIXW VIX OOPP 20220323 006000000659-00988+00989+00989-00989-00812+00722-09962-043485400035933+ 81CBOVIXW VIX OOPC 20220323 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 006500000000+00000-00000-00000+00000+00045-00000+00017+043485400000004+ 81CBOVIXW VIX OOPP 20220323 006500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 006500000660-00989+00990+00990-00990-00845+00722-09982-043485400040928+ 81CBOVIXW VIX OOPC 20220323 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 007000000000+00000-00000-00000+00000+00025-00000+00007+043485400000002+ 81CBOVIXW VIX OOPP 20220323 007000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 007000000660-00990+00990+00990-00990-00866+00722-09991-043485400045926+ 81CBOVIXW VIX OOPC 20220323 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 007500000000+00000-00000+00000+00000+00014-00000+00003+043485400000001+ 81CBOVIXW VIX OOPP 20220323 007500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 007500000660-00990+00990+00990-00990-00877+00722-09996-043485400050925+ 81CBOVIXW VIX OOPC 20220323 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 008000000000+00000-00000+00000+00000+00007-00000+00001+043485400000000+ 81CBOVIXW VIX OOPP 20220323 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 008000000660-00990+00990+00990-00990-00884+00722-09998-043485400055924+ 81CBOVIXW VIX OOPC 20220323 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 008500000000+00000-00000+00000+00000+00004-00000+00000+043485400000000+ 81CBOVIXW VIX OOPP 20220323 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 008500000660-00990+00990+00990-00990-00887+00722-09998-043485400060924+ 81CBOVIXW VIX OOPC 20220323 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 009000000000+00000+00000+00000+00000+00002-00000+00000+043485400000000+ 81CBOVIXW VIX OOPP 20220323 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 009000000660-00990+00990+00990-00990-00889+00722-09999-043485400065924+ 81CBOVIXW VIX OOPC 20220323 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 009500000000+00000+00000+00000+00000+00001-00000+00000+043485400000000+ 81CBOVIXW VIX OOPP 20220323 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 009500000660-00990+00990+00990-00990-00890+00722-09999-043485400070924+ 81CBOVIXW VIX OOPC 20220323 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 010000000000+00000+00000+00000+00000+00000-00000+00000+043485400000000+ 81CBOVIXW VIX OOPP 20220323 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220323 010000000660-00990+00990+00990-00990-00890+00722-09999-043485400075924+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001000000660+00990-00990-00984+00986+00891-00436+09998+014998910014524+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00006-00004-00000+00300-00000+014998910000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220330 001050000659+00990-00990-00980+00983+00891-00421+09998+014998910014024+ 81CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001050000001-00000+00000+00010-00006-00000+00315-00000+014998910000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000+00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220330 001100000659+00990-00990-00974+00979+00891-00406+09997+014998910013524+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001100000001-00000+00000+00016-00011-00000+00330-00002-014998910000000+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000+00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220330 001150000658+00990-00990-00966+00973+00891-00391+09994+014998910013025+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220330 001150000002-00000+00000+00024-00017-00000+00345-00004-014998910000001+ 81CBOVIXW VIX OOPC 20220330 001200000000+00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220330 001200000657+00990-00990-00956+00964+00891-00376+09991+014998910012525+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220330 001200000003-00000+00000+00034-00026-00000+00360-00008-014998910000001+ 81CBOVIXW VIX OOPC 20220330 001250000000+00000+00330-00330-00329+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220330 001250000655+00990-00990-00943+00953+00891-00361+09984+014998910012027+ 81CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220330 001250000005-00000+00000+00047-00037-00000+00375-00014-014998910000003+ 81CBOVIXW VIX OOPC 20220330 001300000000+00000+00330-00330-00328+00329+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220330 001300000651+00989-00989-00928+00938+00891-00346+09974+014998910011529+ 81CBOVIXW VIX OOPP 20220330 001300000000+00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20220330 001300000008-00000+00000+00062-00052-00000+00390-00024-014998910000005+ 81CBOVIXW VIX OOPC 20220330 001350000000+00000+00329-00329-00327+00329+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220330 001350000648+00989-00989-00910+00921+00891-00331+09961+014867570011031+ 81CBOVIXW VIX OOPP 20220330 001350000000+00000+00001+00001+00003-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220330 001350000012-00001+00001+00080-00069-00000+00404-00037-014867570000007+ 81CBOVIXW VIX OOPC 20220330 001400000000+00001+00329-00329-00326+00328+00659-00659-00636+ 82CBOVIXW VIX OOPC 20220330 001400000643+00989-00989-00891+00903+00891-00316+09948+014537330010534+ 81CBOVIXW VIX OOPP 20220330 001400000000+00001+00001+00001+00004-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20220330 001400000017-00001+00001+00099-00087-00000+00419-00050-014537330000010+ 81CBOVIXW VIX OOPC 20220330 001450000000+00001+00329-00329-00325+00328+00659-00659-00630+ 82CBOVIXW VIX OOPC 20220330 001450000638+00989-00989-00870+00883+00891-00301+09934+014099920010037+ 81CBOVIXW VIX OOPP 20220330 001450000000+00001+00001+00001+00005-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20220330 001450000022-00001+00001+00120-00107-00000+00434-00064-014099920000012+ 81CBOVIXW VIX OOPC 20220330 001500000000+00001+00329-00329-00323+00327+00659-00658-00622+ 82CBOVIXW VIX OOPC 20220330 001500000632+00988-00988-00847+00859+00890-00286+09919+013596690009539+ 81CBOVIXW VIX OOPP 20220330 001500000000+00001+00001+00001+00007-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20220330 001500000028-00001+00001+00143-00130-00000+00449-00079-013596690000015+ 81CBOVIXW VIX OOPC 20220330 001600000000-00001+00328-00328-00320+00325+00658-00658-00604+ 82CBOVIXW VIX OOPC 20220330 001600000617+00988-00988-00791+00803+00890-00256+09886+012473160008544+ 81CBOVIXW VIX OOPP 20220330 001600000000+00001+00002+00002+00010-00005-00002+00002+00056- 82CBOVIXW VIX OOPP 20220330 001600000043-00002+00002+00198-00186-00001+00479-00113-012473160000020+ 81CBOVIXW VIX OOPC 20220330 001700000000-00002+00328-00328-00315+00322+00657-00657-00580+ 82CBOVIXW VIX OOPC 20220330 001700000594+00987-00987-00724+00733+00890-00226+09846+011260420007550+ 81CBOVIXW VIX OOPP 20220330 001700000000-00002+00002+00002+00015-00008-00002+00002+00080- 82CBOVIXW VIX OOPP 20220330 001700000066-00002+00002+00266-00257-00001+00509-00153-011260420000025+ 81CBOVIXW VIX OOPC 20220330 001800000000-00002+00327-00327-00309+00318+00657-00657-00545+ 82CBOVIXW VIX OOPC 20220330 001800000561+00987-00987-00644+00649+00890-00197+09797+009998030006555+ 81CBOVIXW VIX OOPP 20220330 001800000000-00002+00003+00003+00021-00012-00003+00003+00115- 82CBOVIXW VIX OOPP 20220330 001800000099-00003+00003+00346-00341-00001+00539-00202-009998030000030+ 81CBOVIXW VIX OOPC 20220330 001900000001-00002+00327-00326-00299+00311+00656-00656-00498+ 82CBOVIXW VIX OOPC 20220330 001900000513+00986-00986-00553+00555+00890-00167+09735+008703620005560+ 81CBOVIXW VIX OOPP 20220330 001900000001-00002+00003+00003+00031-00018-00004+00004+00162- 82CBOVIXW VIX OOPP 20220330 001900000147-00004+00004+00437-00435-00001+00569-00263-008703620000035+ 81CBOVIXW VIX OOPC 20220330 002000000001-00003+00325-00325-00281+00297+00654-00654-00432+ 82CBOVIXW VIX OOPC 20220330 002000000443+00984-00984-00457+00458+00889-00137+09572+007834640004580+ 81CBOVIXW VIX OOPP 20220330 002000000001-00003+00005+00005+00049-00033-00005+00005+00228- 82CBOVIXW VIX OOPP 20220330 002000000217-00005+00005+00532-00532-00002+00598-00427-007834640000055+ 81CBOVIXW VIX OOPC 20220330 002100000002-00007+00316-00315-00246+00265+00645-00644-00354+ 82CBOVIXW VIX OOPC 20220330 002100000361+00974-00974-00368+00368+00886-00110+09003+008099890003680+ 81CBOVIXW VIX OOPP 20220330 002100000002-00007+00014+00015+00084-00065-00015+00015+00306- 82CBOVIXW VIX OOPP 20220330 002100000299-00015+00015+00622-00622-00005+00625-00995-008099890000155+ 81CBOVIXW VIX OOPC 20220330 002200000002-00012+00298-00293-00205+00223+00621-00621-00283+ 82CBOVIXW VIX OOPC 20220330 002200000288+00951-00950-00292+00292+00879-00088+08036+008806050002920+ 81CBOVIXW VIX OOPP 20220330 002200000002-00012+00032+00037+00125-00107-00039+00039+00377- 82CBOVIXW VIX OOPP 20220330 002200000372-00039+00039+00698-00698-00012+00648-01962-008806050000395+ 81CBOVIXW VIX OOPC 20220330 002300000002-00017+00271-00262-00167+00184+00585-00582-00225+ 82CBOVIXW VIX OOPC 20220330 002300000229+00911-00911-00231+00231+00867-00069+06920+009585600002315+ 81CBOVIXW VIX OOPP 20220330 002300000002-00017+00059+00068+00163-00146-00075+00078+00435- 82CBOVIXW VIX OOPP 20220330 002300000431-00078+00079+00759-00758-00024+00666-03078-009585600000790+ 81CBOVIXW VIX OOPC 20220330 002400000002-00019+00240-00226-00136+00151+00538-00533-00180+ 82CBOVIXW VIX OOPC 20220330 002400000183+00860-00858-00185+00185+00851-00056+05848+010369100001850+ 81CBOVIXW VIX OOPP 20220330 002400000002-00019+00090+00104+00194-00179-00122+00127+00480- 82CBOVIXW VIX OOPP 20220330 002400000477-00130+00132+00805-00805-00040+00680-04151-010369100001325+ 81CBOVIXW VIX OOPC 20220330 002500000001-00021+00208-00189-00115+00128+00483-00472-00153+ 82CBOVIXW VIX OOPC 20220330 002500000156+00793-00788-00159+00159+00829-00048+04951+011738990001590+ 81CBOVIXW VIX OOPP 20220330 002500000001-00021+00122+00141+00215-00202-00177+00188+00507- 82CBOVIXW VIX OOPP 20220330 002500000504-00197+00202+00831-00831-00062+00688-05047-011738990002065+ 81CBOVIXW VIX OOPC 20220330 002600000000+00021+00182-00159-00097+00109+00434-00418-00129+ 82CBOVIXW VIX OOPC 20220330 002600000132+00729-00721-00134+00134+00806-00040+04222+012611080001340+ 81CBOVIXW VIX OOPP 20220330 002600000000+00021+00148+00171+00233-00221-00226+00242+00531- 82CBOVIXW VIX OOPP 20220330 002600000528-00261+00269+00856-00856-00084+00695-05776-012611080002815+ 81CBOVIXW VIX OOPC 20220330 002700000001+00021+00158-00134-00081+00091+00388-00369-00106+ 82CBOVIXW VIX OOPC 20220330 002700000108+00669-00656-00110+00110+00784-00033+03578+013116430001100+ 81CBOVIXW VIX OOPP 20220330 002700000001+00021+00172+00196+00249-00239-00272+00291+00554- 82CBOVIXW VIX OOPP 20220330 002700000552-00321+00334+00880-00880-00107+00702-06420-013116430003575+ 81CBOVIXW VIX OOPC 20220330 002800000001+00020+00137-00113-00069+00078+00346-00323-00090+ 82CBOVIXW VIX OOPC 20220330 002800000092+00609-00592-00093+00094+00759-00028+03072+013797400000936+ 81CBOVIXW VIX OOPP 20220330 002800000001+00020+00193+00217+00261-00252-00314+00337+00570- 82CBOVIXW VIX OOPP 20220330 002800000568-00381+00398+00896-00896-00132+00707-06926-013797400004411+ 81CBOVIXW VIX OOPC 20220330 002900000002+00019+00121-00096-00062+00070+00309-00284-00081+ 82CBOVIXW VIX OOPC 20220330 002900000083+00553-00533-00084+00084+00731-00025+02717+014763120000846+ 81CBOVIXW VIX OOPP 20220330 002900000002+00019+00209+00234+00268-00260-00351+00376+00579- 82CBOVIXW VIX OOPP 20220330 002900000577-00437+00457+00906-00905-00159+00710-07281-014763120005320+ 81CBOVIXW VIX OOPC 20220330 003000000002+00018+00106-00082-00055+00062+00277-00251-00072+ 82CBOVIXW VIX OOPC 20220330 003000000074+00503-00480-00075+00075+00704-00023+02405+015531140000755+ 81CBOVIXW VIX OOPP 20220330 003000000002+00018+00224+00248+00275-00268-00383+00409+00588- 82CBOVIXW VIX OOPP 20220330 003000000586-00487+00510+00915-00915-00186+00713-07594-015531140006230+ 81CBOVIXW VIX OOPC 20220330 003250000002+00015+00077-00055-00039+00044+00209-00182-00051+ 82CBOVIXW VIX OOPC 20220330 003250000052+00395-00367-00053+00053+00638-00016+01723+016673070000529+ 81CBOVIXW VIX OOPP 20220330 003250000002+00015+00253+00275+00291-00286-00451+00478+00609- 82CBOVIXW VIX OOPP 20220330 003250000608-00595+00623+00937-00937-00253+00720-08275-016673070008503+ 81CBOVIXW VIX OOPC 20220330 003500000003+00013+00059-00040-00031+00035+00163-00137-00040+ 82CBOVIXW VIX OOPC 20220330 003500000041+00316-00285-00042+00042+00572-00013+01338+018119450000418+ 81CBOVIXW VIX OOPP 20220330 003500000003+00013+00271+00290+00299-00295-00497+00523+00620- 82CBOVIXW VIX OOPP 20220330 003500000619-00674+00705+00948-00948-00319+00723-08660-018119450010893+ 81CBOVIXW VIX OOPC 20220330 003750000002+00011+00044-00028-00023+00026+00126-00102-00029+ 82CBOVIXW VIX OOPC 20220330 003750000030+00250-00220-00031+00031+00509-00009+01002+018933880000308+ 81CBOVIXW VIX OOPP 20220330 003750000002+00011+00286+00302+00307-00304-00534+00558+00631- 82CBOVIXW VIX OOPP 20220330 003750000630-00740+00770+00959-00959-00382+00726-08996-018933880013282+ 81CBOVIXW VIX OOPC 20220330 004000000002+00009+00034-00020-00018+00020+00099-00078-00023+ 82CBOVIXW VIX OOPC 20220330 004000000024+00201-00172-00024+00024+00451-00007+00783+019828440000240+ 81CBOVIXW VIX OOPP 20220330 004000000002+00009+00296+00310+00312-00310-00561+00582+00637- 82CBOVIXW VIX OOPP 20220330 004000000636-00789+00818+00966-00966-00440+00728-09215-019828440015714+ 81CBOVIXW VIX OOPC 20220330 004250000002+00007+00025-00014-00014+00016+00077-00059-00017+ 82CBOVIXW VIX OOPC 20220330 004250000018+00160-00134-00018+00018+00398-00005+00599+020414230000180+ 81CBOVIXW VIX OOPP 20220330 004250000002+00007+00304+00316+00316-00314-00583+00601+00643- 82CBOVIXW VIX OOPP 20220330 004250000642-00830+00856+00972-00972-00493+00730-09400-020414230018154+ 81CBOVIXW VIX OOPC 20220330 004500000002+00006+00020-00011-00011+00013+00063-00046-00014+ 82CBOVIXW VIX OOPC 20220330 004500000015+00132-00108-00015+00015+00351-00004+00490+021233450000148+ 81CBOVIXW VIX OOPP 20220330 004500000002+00006+00310+00319+00319-00317-00597+00614+00646- 82CBOVIXW VIX OOPP 20220330 004500000645-00858+00882+00975-00975-00540+00731-09509-021233450020622+ 81CBOVIXW VIX OOPC 20220330 004750000002+00005+00016-00008-00009+00010+00050-00036-00011+ 82CBOVIXW VIX OOPC 20220330 004750000011+00107-00086-00012+00012+00309-00003+00388+021762980000116+ 81CBOVIXW VIX OOPP 20220330 004750000002+00005+00314+00322+00321-00320-00610+00624+00649- 82CBOVIXW VIX OOPP 20220330 004750000649-00883+00904+00978-00978-00582+00732-09610-021762980023090+ 81CBOVIXW VIX OOPC 20220330 005000000001+00004+00013-00006-00007+00008+00041-00029-00009+ 82CBOVIXW VIX OOPC 20220330 005000000009+00089-00069-00009+00009+00272-00003+00318+022351670000095+ 81CBOVIXW VIX OOPP 20220330 005000000001+00004+00317+00324+00323-00322-00619+00631+00651- 82CBOVIXW VIX OOPP 20220330 005000000651-00901+00920+00980-00980-00619+00733-09681-022351670025568+ 81CBOVIXW VIX OOPC 20220330 005500000001+00003+00008-00003-00005+00005+00027-00018-00006+ 82CBOVIXW VIX OOPC 20220330 005500000006+00060-00045-00006+00006+00210-00002+00208+023201030000061+ 81CBOVIXW VIX OOPP 20220330 005500000001+00003+00322+00327+00325-00325-00633+00642+00654- 82CBOVIXW VIX OOPP 20220330 005500000654-00930+00945+00984-00984-00681+00734-09790-023201030030534+ 81CBOVIXW VIX OOPC 20220330 006000000001+00002+00005-00002-00003+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20220330 006000000003+00037-00026-00003+00003+00156-00001+00114+023201030000032+ 81CBOVIXW VIX OOPP 20220330 006000000001+00002+00325+00328+00327-00327-00644+00650+00657- 82CBOVIXW VIX OOPP 20220330 006000000657-00953+00964+00987-00987-00735+00734-09884-023201030035504+ 81CBOVIXW VIX OOPC 20220330 006500000000+00001+00002-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20220330 006500000002+00022-00015-00002+00002+00114-00000+00063+023201030000016+ 81CBOVIXW VIX OOPP 20220330 006500000000+00001+00327+00329+00329-00328-00651+00655+00658- 82CBOVIXW VIX OOPP 20220330 006500000658-00967+00975+00988-00988-00776+00735-09936-023201030040488+ 81CBOVIXW VIX OOPC 20220330 007000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220330 007000000001+00014-00009-00001+00001+00083-00000+00034+023201030000009+ 81CBOVIXW VIX OOPP 20220330 007000000000+00001+00329+00330+00329-00329-00655+00657+00659- 82CBOVIXW VIX OOPP 20220330 007000000659-00976+00981+00989-00989-00808+00735-09964-023201030045480+ 81CBOVIXW VIX OOPC 20220330 007500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20220330 007500000000+00008-00005-00000+00000+00060-00000+00019+023201030000005+ 81CBOVIXW VIX OOPP 20220330 007500000000+00000+00329+00330+00330-00330-00657+00658+00660- 82CBOVIXW VIX OOPP 20220330 007500000660-00982+00985+00990-00990-00831+00735-09979-023201030050476+ 81CBOVIXW VIX OOPC 20220330 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220330 008000000000+00005-00003-00000+00000+00043-00000+00010+023201030000003+ 81CBOVIXW VIX OOPP 20220330 008000000000+00000+00330+00330+00330-00330-00658+00659+00660- 82CBOVIXW VIX OOPP 20220330 008000000660-00985+00987+00990-00990-00848+00735-09988-023201030055473+ 81CBOVIXW VIX OOPC 20220330 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220330 008500000000+00003-00002-00000+00000+00031-00000+00006+023201030000001+ 81CBOVIXW VIX OOPP 20220330 008500000000-00000+00330+00330+00330-00330-00659+00659+00660- 82CBOVIXW VIX OOPP 20220330 008500000660-00987+00988+00990-00990-00860+00735-09993-023201030060472+ 81CBOVIXW VIX OOPC 20220330 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220330 009000000000+00002-00001-00000+00000+00022-00000+00003+023201030000001+ 81CBOVIXW VIX OOPP 20220330 009000000000-00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220330 009000000660-00988+00989+00990-00990-00869+00735-09995-023201030065471+ 81CBOVIXW VIX OOPC 20220330 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220330 009500000000+00001-00001-00000+00000+00016-00000+00002+023201030000000+ 81CBOVIXW VIX OOPP 20220330 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009500000660-00989+00989+00990-00990-00875+00735-09997-023201030070470+ 81CBOVIXW VIX OOPC 20220330 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220330 010000000000+00001-00000-00000+00000+00011-00000+00001+023201030000000+ 81CBOVIXW VIX OOPP 20220330 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 010000000660-00989+00990+00990-00990-00880+00735-09998-023201030075470+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220406 001000000658+00990-00990-00973+00979+00891-00452+09989+014898440015050+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220406 001000000002-00000+00000+00017-00011-00000+00300-00009-014898440000002+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220406 001050000657+00990-00989-00966+00973+00891-00437+09982+014898440014552+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220406 001050000003-00000+00000+00024-00017-00000+00315-00016-014898440000004+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00330-00329-00328+00329+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220406 001100000655+00989-00989-00958+00967+00891-00422+09975+014696250014054+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220406 001100000005-00001+00001+00031-00023-00000+00329-00023-014696250000006+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000+00329-00329-00327+00329+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220406 001150000654+00989-00989-00950+00960+00891-00407+09967+014363750013556+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220406 001150000006-00001+00001+00040-00029-00000+00344-00030-014363750000008+ 81CBOVIXW VIX OOPC 20220406 001200000000-00001+00329-00329-00327+00329+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220406 001200000652+00989-00989-00941+00953+00891-00392+09960+013960150013058+ 81CBOVIXW VIX OOPP 20220406 001200000000-00001+00001+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220406 001200000008-00001+00001+00049-00037-00000+00359-00038-013960150000010+ 81CBOVIXW VIX OOPC 20220406 001250000000-00001+00329-00329-00326+00329+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220406 001250000650+00989-00989-00931+00944+00891-00377+09951+013514110012560+ 81CBOVIXW VIX OOPP 20220406 001250000000-00001+00001+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20220406 001250000010-00001+00001+00059-00046-00000+00374-00046-013514110000011+ 81CBOVIXW VIX OOPC 20220406 001300000000-00001+00329-00329-00325+00328+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220406 001300000647+00989-00989-00920+00934+00890-00362+09943+013041620012062+ 81CBOVIXW VIX OOPP 20220406 001300000000-00001+00001+00001+00005-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20220406 001300000013-00001+00001+00070-00056-00000+00389-00055-013041620000013+ 81CBOVIXW VIX OOPC 20220406 001350000000-00001+00329-00329-00324+00328+00659-00658-00636+ 82CBOVIXW VIX OOPC 20220406 001350000645+00988-00988-00907+00922+00890-00347+09933+012552370011564+ 81CBOVIXW VIX OOPP 20220406 001350000000-00001+00001+00001+00006-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20220406 001350000015-00001+00001+00083-00068-00000+00404-00064-012552370000015+ 81CBOVIXW VIX OOPC 20220406 001400000000-00001+00329-00328-00323+00327+00658-00658-00631+ 82CBOVIXW VIX OOPC 20220406 001400000641+00988-00988-00892+00908+00890-00332+09923+012052570011065+ 81CBOVIXW VIX OOPP 20220406 001400000000-00001+00001+00002+00007-00002-00002+00002+00029- 82CBOVIXW VIX OOPP 20220406 001400000019-00002+00002+00098-00082-00001+00419-00074-012052570000017+ 81CBOVIXW VIX OOPC 20220406 001450000000-00001+00329-00328-00322+00327+00658-00658-00626+ 82CBOVIXW VIX OOPC 20220406 001450000637+00988-00988-00875+00892+00890-00317+09912+011546350010567+ 81CBOVIXW VIX OOPP 20220406 001450000000-00001+00001+00002+00008-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20220406 001450000023-00002+00002+00115-00097-00001+00434-00085-011546350000019+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00328-00328-00321+00326+00658-00658-00620+ 82CBOVIXW VIX OOPC 20220406 001500000633+00988-00988-00856+00874+00890-00302+09901+011036490010069+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00001+00002+00009-00004-00002+00002+00040- 82CBOVIXW VIX OOPP 20220406 001500000027-00002+00002+00134-00116-00001+00449-00097-011036490000021+ 81CBOVIXW VIX OOPC 20220406 001600000001-00001+00328-00328-00318+00325+00658-00658-00605+ 82CBOVIXW VIX OOPC 20220406 001600000621+00987-00987-00810+00828+00890-00272+09874+010012900009073+ 81CBOVIXW VIX OOPP 20220406 001600000001-00001+00002+00002+00012-00005-00002+00002+00055- 82CBOVIXW VIX OOPP 20220406 001600000039-00002+00002+00180-00161-00001+00479-00124-010012900000024+ 81CBOVIXW VIX OOPC 20220406 001700000001-00002+00328-00327-00314+00323+00657-00657-00584+ 82CBOVIXW VIX OOPC 20220406 001700000603+00987-00987-00753+00769+00890-00242+09842+008990710008077+ 81CBOVIXW VIX OOPP 20220406 001700000001-00002+00002+00003+00016-00007-00003+00003+00076- 82CBOVIXW VIX OOPP 20220406 001700000057-00003+00003+00237-00221-00001+00509-00156-008990710000028+ 81CBOVIXW VIX OOPC 20220406 001800000001-00002+00327-00327-00308+00320+00657-00657-00556+ 82CBOVIXW VIX OOPC 20220406 001800000578+00987-00987-00683+00694+00890-00212+09803+007973350007081+ 81CBOVIXW VIX OOPP 20220406 001800000001-00002+00003+00003+00022-00010-00003+00003+00104- 82CBOVIXW VIX OOPP 20220406 001800000082-00003+00003+00307-00296-00001+00539-00195-007973350000032+ 81CBOVIXW VIX OOPC 20220406 001900000002-00003+00325-00324-00293+00310+00654-00653-00508+ 82CBOVIXW VIX OOPC 20220406 001900000530+00983-00983-00598+00606+00889-00183+09623+007776090006114+ 81CBOVIXW VIX OOPP 20220406 001900000002-00003+00005+00006+00037-00020-00006+00006+00152- 82CBOVIXW VIX OOPP 20220406 001900000130-00006+00006+00391-00384-00002+00568-00375-007776090000065+ 81CBOVIXW VIX OOPC 20220406 002000000004-00007+00318-00315-00269+00291+00645-00644-00448+ 82CBOVIXW VIX OOPC 20220406 002000000468+00974-00974-00513+00518+00886-00156+09216+008070170005209+ 81CBOVIXW VIX OOPP 20220406 002000000004-00007+00012+00015+00061-00039-00015+00016+00212- 82CBOVIXW VIX OOPP 20220406 002000000192-00016+00016+00477-00472-00005+00595-00781-008070170000160+ 81CBOVIXW VIX OOPC 20220406 002100000005-00011+00306-00300-00240+00265+00628-00626-00386+ 82CBOVIXW VIX OOPC 20220406 002100000404+00956-00956-00434+00437+00881-00132+08608+008459360004390+ 81CBOVIXW VIX OOPP 20220406 002100000005-00011+00024+00030+00090-00065-00032+00033+00274- 82CBOVIXW VIX OOPP 20220406 002100000256-00034+00034+00556-00553-00010+00619-01390-008459360000340+ 81CBOVIXW VIX OOPC 20220406 002200000007-00016+00287-00275-00209+00235+00599-00594-00330+ 82CBOVIXW VIX OOPC 20220406 002200000346+00923-00921-00369+00372+00870-00112+07773+009311340003740+ 81CBOVIXW VIX OOPP 20220406 002200000007-00016+00043+00055+00121-00095-00061+00066+00330- 82CBOVIXW VIX OOPP 20220406 002200000314-00067+00068+00621-00618-00021+00639-02225-009311340000690+ 81CBOVIXW VIX OOPC 20220406 002300000008-00019+00266-00247-00181+00207+00564-00555-00283+ 82CBOVIXW VIX OOPC 20220406 002300000297+00882-00878-00315+00318+00857-00096+06955+010022690003195+ 81CBOVIXW VIX OOPP 20220406 002300000008-00019+00064+00082+00149-00123-00096+00105+00377- 82CBOVIXW VIX OOPP 20220406 002300000363-00108+00112+00675-00672-00034+00655-03043-010022690001145+ 81CBOVIXW VIX OOPC 20220406 002400000008-00021+00243-00220-00158+00183+00526-00511-00244+ 82CBOVIXW VIX OOPC 20220406 002400000257+00834-00826-00272+00274+00840-00083+06189+010745040002760+ 81CBOVIXW VIX OOPP 20220406 002400000008-00021+00087+00110+00172-00147-00134+00149+00416- 82CBOVIXW VIX OOPP 20220406 002400000403-00156+00164+00718-00715-00051+00668-03809-010745040001710+ 81CBOVIXW VIX OOPC 20220406 002500000008-00023+00222-00194-00138+00162+00487-00467-00213+ 82CBOVIXW VIX OOPC 20220406 002500000224+00784-00771-00237+00239+00820-00072+05507+011418340002405+ 81CBOVIXW VIX OOPP 20220406 002500000008-00023+00108+00136+00192-00168-00173+00193+00447- 82CBOVIXW VIX OOPP 20220406 002500000436-00206+00219+00753-00751-00071+00679-04490-011418340002355+ 81CBOVIXW VIX OOPC 20220406 002600000007-00023+00202-00171-00120+00142+00450-00426-00184+ 82CBOVIXW VIX OOPC 20220406 002600000193+00735-00718-00203+00205+00801-00062+04892+011816520002065+ 81CBOVIXW VIX OOPP 20220406 002600000007-00023+00128+00159+00210-00188-00210+00234+00476- 82CBOVIXW VIX OOPP 20220406 002600000467-00255+00272+00786-00785-00090+00689-05106-011816520003015+ 81CBOVIXW VIX OOPC 20220406 002700000007-00023+00184-00151-00108+00128+00414-00385-00165+ 82CBOVIXW VIX OOPC 20220406 002700000174+00684-00661-00183+00185+00777-00056+04395+012610220001866+ 81CBOVIXW VIX OOPP 20220406 002700000007-00023+00146+00179+00222-00202-00246+00275+00495- 82CBOVIXW VIX OOPP 20220406 002700000486-00306+00328+00806-00805-00114+00695-05603-012610220003816+ 81CBOVIXW VIX OOPC 20220406 002800000006-00023+00168-00134-00097+00116+00382-00349-00148+ 82CBOVIXW VIX OOPC 20220406 002800000156+00637-00610-00165+00166+00753-00050+03959+013229560001677+ 81CBOVIXW VIX OOPP 20220406 002800000006-00023+00162+00196+00233-00214-00278+00311+00512- 82CBOVIXW VIX OOPP 20220406 002800000504-00353+00380+00825-00824-00138+00701-06038-013229560004626+ 81CBOVIXW VIX OOPC 20220406 002900000006-00022+00153-00118-00086+00104+00351-00317-00131+ 82CBOVIXW VIX OOPC 20220406 002900000138+00592-00562-00146+00148+00729-00045+03559+013660060001488+ 81CBOVIXW VIX OOPP 20220406 002900000006-00022+00177+00212+00244-00226-00309+00343+00529- 82CBOVIXW VIX OOPP 20220406 002900000521-00397+00428+00844-00842-00162+00706-06439-013660060005437+ 81CBOVIXW VIX OOPC 20220406 003000000005-00021+00139-00104-00076+00092+00323-00286-00115+ 82CBOVIXW VIX OOPC 20220406 003000000121+00550-00517-00128+00129+00705-00039+03179+013919420001298+ 81CBOVIXW VIX OOPP 20220406 003000000005-00021+00191+00226+00254-00238-00337+00373+00545- 82CBOVIXW VIX OOPP 20220406 003000000539-00439+00473+00862-00861-00185+00712-06819-013919420006248+ 81CBOVIXW VIX OOPC 20220406 003250000004-00019+00111-00078-00059+00072+00263-00225-00088+ 82CBOVIXW VIX OOPC 20220406 003250000093+00458-00419-00097+00098+00644-00030+02475+014851970000990+ 81CBOVIXW VIX OOPP 20220406 003250000004-00019+00219+00252+00271-00258-00397+00435+00572- 82CBOVIXW VIX OOPP 20220406 003250000567-00532+00571+00893-00892-00247+00721-07523-014851970008439+ 81CBOVIXW VIX OOPC 20220406 003500000003-00017+00089-00059-00046+00057+00216-00178-00069+ 82CBOVIXW VIX OOPC 20220406 003500000073+00383-00341-00076+00077+00584-00023+01964+015689080000775+ 81CBOVIXW VIX OOPP 20220406 003500000003-00017+00241+00271+00284-00273-00444+00482+00591- 82CBOVIXW VIX OOPP 20220406 003500000587-00607+00649+00914-00913-00307+00728-08034-015689080010724+ 81CBOVIXW VIX OOPC 20220406 003750000003-00015+00073-00045-00037+00046+00178-00142-00055+ 82CBOVIXW VIX OOPC 20220406 003750000058+00321-00279-00060+00061+00527-00018+01578+016404700000615+ 81CBOVIXW VIX OOPP 20220406 003750000003-00015+00257+00285+00293-00284-00482+00518+00605- 82CBOVIXW VIX OOPP 20220406 003750000602-00669+00711+00930-00929-00363+00733-08420-016404700013063+ 81CBOVIXW VIX OOPC 20220406 004000000002-00013+00059-00035-00030+00037+00148-00114-00044+ 82CBOVIXW VIX OOPC 20220406 004000000046+00270-00229-00048+00049+00475-00015+01276+016999030000491+ 81CBOVIXW VIX OOPP 20220406 004000000002-00013+00271+00295+00300-00293-00512+00546+00616- 82CBOVIXW VIX OOPP 20220406 004000000614-00720+00761+00942-00941-00416+00736-08722-016999030015439+ 81CBOVIXW VIX OOPC 20220406 004250000002-00012+00050-00028-00025+00032+00126-00095-00037+ 82CBOVIXW VIX OOPC 20220406 004250000040+00233-00193-00041+00042+00428-00013+01087+017794210000422+ 81CBOVIXW VIX OOPP 20220406 004250000002-00012+00279+00302+00305-00298-00533+00565+00623- 82CBOVIXW VIX OOPP 20220406 004250000620-00757+00797+00949-00948-00462+00738-08911-017794210017869+ 81CBOVIXW VIX OOPC 20220406 004500000001-00010+00043-00023-00021+00027+00108-00079-00031+ 82CBOVIXW VIX OOPC 20220406 004500000033+00200-00162-00035+00035+00386-00011+00913+018357100000353+ 81CBOVIXW VIX OOPP 20220406 004500000001-00010+00287+00307+00309-00303-00552+00581+00629- 82CBOVIXW VIX OOPP 20220406 004500000627-00790+00827+00955-00955-00505+00741-09085-018357100020300+ 81CBOVIXW VIX OOPC 20220406 004750000001-00009+00036-00018-00018+00023+00092-00066-00026+ 82CBOVIXW VIX OOPC 20220406 004750000028+00172-00137-00029+00029+00348-00009+00769+018836270000295+ 81CBOVIXW VIX OOPP 20220406 004750000001-00009+00294+00312+00312-00307-00568+00594+00634- 82CBOVIXW VIX OOPP 20220406 004750000632-00818+00853+00961-00961-00543+00742-09229-018836270022742+ 81CBOVIXW VIX OOPC 20220406 005000000001-00008+00031-00015-00016+00020+00080-00056-00023+ 82CBOVIXW VIX OOPC 20220406 005000000024+00152-00119-00025+00026+00315-00008+00674+019438810000260+ 81CBOVIXW VIX OOPP 20220406 005000000001-00008+00299+00314+00314-00310-00579+00604+00637- 82CBOVIXW VIX OOPP 20220406 005000000635-00838+00871+00964-00964-00576+00743-09324-019438810025207+ 81CBOVIXW VIX OOPC 20220406 005500000000-00007+00024-00011-00012+00015+00061-00041-00017+ 82CBOVIXW VIX OOPC 20220406 005500000018+00117-00088-00019+00019+00259-00006+00507+020311770000195+ 81CBOVIXW VIX OOPP 20220406 005500000001-00007+00306+00319+00318-00315-00599+00619+00643- 82CBOVIXW VIX OOPP 20220406 005500000642-00873+00901+00971-00971-00632+00745-09490-020311770030141+ 81CBOVIXW VIX OOPC 20220406 006000000000-00006+00019-00008-00009+00012+00049-00032-00014+ 82CBOVIXW VIX OOPC 20220406 006000000015+00093-00069-00015+00015+00216-00005+00401+021182790000155+ 81CBOVIXW VIX OOPP 20220406 006000000000-00006+00311+00322+00321-00318-00611+00628+00646- 82CBOVIXW VIX OOPP 20220406 006000000645-00897+00921+00975-00975-00675+00746-09596-021182790035100+ 81CBOVIXW VIX OOPC 20220406 006500000000-00005+00015-00006-00008+00010+00039-00025-00011+ 82CBOVIXW VIX OOPC 20220406 006500000012+00076-00054-00012+00012+00181-00004+00323+021934520000125+ 81CBOVIXW VIX OOPP 20220406 006500000000-00005+00315+00324+00322-00320-00621+00635+00649- 82CBOVIXW VIX OOPP 20220406 006500000648-00914+00936+00978-00978-00710+00747-09675-021934520040070+ 81CBOVIXW VIX OOPC 20220406 007000000000-00004+00012-00005-00006+00008+00032-00020-00009+ 82CBOVIXW VIX OOPC 20220406 007000000010+00063-00044-00010+00010+00155-00003+00269+022683260000105+ 81CBOVIXW VIX OOPP 20220406 007000000000-00004+00318+00325+00324-00322-00627+00640+00651- 82CBOVIXW VIX OOPP 20220406 007000000650-00927+00945+00980-00980-00736+00748-09728-022683260045049+ 81CBOVIXW VIX OOPC 20220406 007500000000+00004+00010-00004-00006+00007+00028-00017-00008+ 82CBOVIXW VIX OOPC 20220406 007500000009+00054-00037-00009+00009+00134-00003+00231+023411660000091+ 81CBOVIXW VIX OOPP 20220406 007500000000-00004+00320+00326+00324-00323-00632+00643+00652- 82CBOVIXW VIX OOPP 20220406 007500000651-00936+00953+00981-00981-00757+00748-09767-023411660050034+ 81CBOVIXW VIX OOPC 20220406 008000000000+00003+00009-00003-00005+00006+00024-00014-00007+ 82CBOVIXW VIX OOPC 20220406 008000000007+00046-00031-00008+00008+00116-00002+00198+024029130000078+ 81CBOVIXW VIX OOPP 20220406 008000000000+00003+00321+00327+00325-00324-00636+00646+00653- 82CBOVIXW VIX OOPP 20220406 008000000653-00944+00959+00982-00982-00775+00749-09800-024029130055021+ 81CBOVIXW VIX OOPC 20220406 008500000000+00003+00007-00002-00004+00005+00020-00011-00006+ 82CBOVIXW VIX OOPC 20220406 008500000006+00039-00026-00006+00006+00101-00002+00166+024486310000066+ 81CBOVIXW VIX OOPP 20220406 008500000000+00003+00323+00328+00326-00325-00640+00648+00654- 82CBOVIXW VIX OOPP 20220406 008500000654-00951+00964+00984-00983-00790+00749-09831-024486310060008+ 81CBOVIXW VIX OOPC 20220406 009000000000+00002+00006-00002-00003+00004+00017-00009-00005+ 82CBOVIXW VIX OOPC 20220406 009000000005+00033-00022-00005+00005+00087-00002+00140+024874120000055+ 81CBOVIXW VIX OOPP 20220406 009000000000+00002+00324+00328+00327-00326-00643+00650+00655- 82CBOVIXW VIX OOPP 20220406 009000000655-00957+00968+00985-00984-00803+00749-09858-024874120064996+ 81CBOVIXW VIX OOPC 20220406 009500000000+00002+00005-00002-00003+00004+00015-00008-00004+ 82CBOVIXW VIX OOPC 20220406 009500000005+00029-00019-00005+00005+00078-00001+00126+025435910000050+ 81CBOVIXW VIX OOPP 20220406 009500000000+00002+00324+00328+00327-00326-00645+00652+00656- 82CBOVIXW VIX OOPP 20220406 009500000655-00960+00971+00985-00985-00813+00750-09872-025435910069991+ 81CBOVIXW VIX OOPC 20220406 010000000000+00002+00005-00001-00003+00004+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220406 010000000004+00026-00017-00004+00004+00070-00001+00112+025912890000045+ 81CBOVIXW VIX OOPP 20220406 010000000000+00002+00325+00329+00327-00326-00647+00653+00656- 82CBOVIXW VIX OOPP 20220406 010000000656-00964+00973+00986-00986-00821+00750-09885-025912890074985+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220413 001000000658+00990-00990-00974+00981+00891-00451+09991+011891840015048+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220413 001000000001-00000+00000+00016-00009-00000+00300-00006-011891840000001+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220413 001050000657+00990-00990-00967+00976+00891-00436+09987+011891840014550+ 81CBOVIXW VIX OOPP 20220413 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220413 001050000002-00000+00000+00022-00014-00000+00315-00010-011891840000003+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000+00330-00330-00328+00329+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220413 001100000656+00989-00989-00959+00969+00891-00422+09979+011891840014052+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220413 001100000004-00000+00000+00031-00020-00000+00330-00018-011891840000004+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000+00330-00329-00327+00329+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220413 001150000654+00989-00989-00949+00961+00891-00407+09968+011891840013555+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20220413 001150000006-00001+00001+00041-00029-00000+00344-00029-011891840000007+ 81CBOVIXW VIX OOPC 20220413 001200000000-00001+00329-00329-00326+00329+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220413 001200000651+00989-00989-00937+00951+00890-00392+09953+011891840013059+ 81CBOVIXW VIX OOPP 20220413 001200000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220413 001200000009-00001+00001+00053-00039-00000+00359-00044-011891840000011+ 81CBOVIXW VIX OOPC 20220413 001250000001-00001+00329-00328-00324+00328+00658-00658-00639+ 82CBOVIXW VIX OOPC 20220413 001250000648+00988-00988-00923+00939+00890-00377+09935+011802040012564+ 81CBOVIXW VIX OOPP 20220413 001250000001-00001+00001+00001+00006-00002-00001+00002+00021- 82CBOVIXW VIX OOPP 20220413 001250000012-00002+00002+00067-00051-00000+00374-00062-011802040000017+ 81CBOVIXW VIX OOPC 20220413 001300000001-00001+00329-00328-00323+00328+00658-00658-00633+ 82CBOVIXW VIX OOPC 20220413 001300000644+00988-00988-00909+00927+00890-00362+09916+011589450012069+ 81CBOVIXW VIX OOPP 20220413 001300000001-00001+00001+00002+00007-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20220413 001300000016-00002+00002+00081-00063-00001+00389-00081-011589450000022+ 81CBOVIXW VIX OOPC 20220413 001350000001-00001+00328-00328-00321+00327+00658-00657-00628+ 82CBOVIXW VIX OOPC 20220413 001350000640+00987-00987-00894+00913+00890-00347+09896+011305390011575+ 81CBOVIXW VIX OOPP 20220413 001350000001-00001+00002+00002+00009-00003-00002+00003+00032- 82CBOVIXW VIX OOPP 20220413 001350000020-00003+00003+00096-00077-00001+00404-00101-011305390000027+ 81CBOVIXW VIX OOPC 20220413 001400000001-00002+00328-00327-00319+00326+00657-00657-00622+ 82CBOVIXW VIX OOPC 20220413 001400000635+00987-00987-00878+00898+00890-00332+09875+010975500011080+ 81CBOVIXW VIX OOPP 20220413 001400000001-00002+00002+00003+00010-00004-00003+00003+00038- 82CBOVIXW VIX OOPP 20220413 001400000024-00003+00003+00112-00092-00001+00419-00122-010975500000032+ 81CBOVIXW VIX OOPC 20220413 001450000001-00002+00328-00327-00318+00325+00657-00656-00615+ 82CBOVIXW VIX OOPC 20220413 001450000630+00986-00986-00860+00881+00890-00318+09853+010614480010585+ 81CBOVIXW VIX OOPP 20220413 001450000001-00002+00002+00003+00012-00005-00003+00004+00045- 82CBOVIXW VIX OOPP 20220413 001450000029-00004+00004+00130-00109-00001+00434-00144-010614480000037+ 81CBOVIXW VIX OOPC 20220413 001500000001-00002+00327-00326-00316+00324+00656-00656-00607+ 82CBOVIXW VIX OOPC 20220413 001500000625+00986-00986-00840+00862+00890-00303+09830+010231470010090+ 81CBOVIXW VIX OOPP 20220413 001500000001-00002+00003+00004+00014-00006-00004+00004+00052- 82CBOVIXW VIX OOPP 20220413 001500000035-00004+00004+00150-00128-00001+00448-00167-010231470000042+ 81CBOVIXW VIX OOPC 20220413 001600000002-00003+00327-00325-00311+00322+00655-00655-00590+ 82CBOVIXW VIX OOPC 20220413 001600000610+00985-00985-00794+00816+00889-00273+09778+009421690009101+ 81CBOVIXW VIX OOPP 20220413 001600000002-00003+00003+00005+00019-00008-00005+00005+00070- 82CBOVIXW VIX OOPP 20220413 001600000050-00005+00005+00196-00174-00002+00478-00219-009421690000053+ 81CBOVIXW VIX OOPC 20220413 001700000002-00003+00326-00324-00304+00319+00654-00653-00566+ 82CBOVIXW VIX OOPC 20220413 001700000590+00983-00983-00739+00759+00889-00243+09710+008627490008113+ 81CBOVIXW VIX OOPP 20220413 001700000002-00003+00004+00006+00026-00011-00006+00006+00094- 82CBOVIXW VIX OOPP 20220413 001700000070-00006+00006+00251-00231-00002+00508-00287-008627490000065+ 81CBOVIXW VIX OOPC 20220413 001800000003-00004+00325-00323-00296+00314+00652-00652-00536+ 82CBOVIXW VIX OOPC 20220413 001800000563+00982-00982-00672+00689+00888-00214+09621+007841720007129+ 81CBOVIXW VIX OOPP 20220413 001800000003-00004+00005+00007+00034-00016-00007+00008+00124- 82CBOVIXW VIX OOPP 20220413 001800000097-00008+00008+00317-00301-00002+00537-00376-007841720000080+ 81CBOVIXW VIX OOPC 20220413 001900000005-00006+00322-00318-00281+00304+00648-00647-00493+ 82CBOVIXW VIX OOPC 20220413 001900000520+00977-00977-00595+00607+00887-00185+09418+007449340006174+ 81CBOVIXW VIX OOPP 20220413 001900000005-00006+00008+00012+00049-00026-00012+00012+00167- 82CBOVIXW VIX OOPP 20220413 001900000140-00012+00012+00395-00383-00004+00566-00579-007449340000125+ 81CBOVIXW VIX OOPC 20220413 002000000007-00009+00314-00308-00258+00285+00637-00635-00438+ 82CBOVIXW VIX OOPC 20220413 002000000464+00965-00965-00515+00524+00883-00159+08984+007614300005299+ 81CBOVIXW VIX OOPP 20220413 002000000007-00009+00016+00022+00072-00045-00023+00025+00222- 82CBOVIXW VIX OOPP 20220413 002000000196-00024+00025+00474-00466-00007+00592-01013-007614300000250+ 81CBOVIXW VIX OOPC 20220413 002100000009-00014+00298-00286-00228+00259+00613-00607-00382+ 82CBOVIXW VIX OOPC 20220413 002100000406+00937-00935-00447+00454+00874-00138+08257+008445540004599+ 81CBOVIXW VIX OOPP 20220413 002100000009-00014+00032+00044+00102-00071-00047+00052+00278- 82CBOVIXW VIX OOPP 20220413 002100000254-00052+00054+00543-00536-00016+00613-01740-008445540000550+ 81CBOVIXW VIX OOPC 20220413 002200000011-00018+00281-00262-00202+00233+00584-00574-00334+ 82CBOVIXW VIX OOPC 20220413 002200000355+00902-00898-00388+00394+00862-00120+07526+009085520003994+ 81CBOVIXW VIX OOPP 20220413 002200000011-00018+00049+00068+00128-00097-00076+00086+00326- 82CBOVIXW VIX OOPP 20220413 002200000305-00087+00092+00602-00595-00028+00631-02471-009085520000945+ 81CBOVIXW VIX OOPC 20220413 002300000012-00021+00262-00237-00178+00210+00551-00535-00292+ 82CBOVIXW VIX OOPC 20220413 002300000312+00861-00853-00339+00344+00848-00105+06816+009687160003490+ 81CBOVIXW VIX OOPP 20220413 002300000012-00021+00068+00093+00152-00120-00109+00125+00368- 82CBOVIXW VIX OOPP 20220413 002300000348-00128+00137+00651-00645-00043+00646-03181-009687160001440+ 81CBOVIXW VIX OOPC 20220413 002400000012-00023+00243-00213-00158+00188+00517-00495-00257+ 82CBOVIXW VIX OOPC 20220413 002400000275+00817-00803-00298+00303+00830-00092+06159+010255120003070+ 81CBOVIXW VIX OOPP 20220413 002400000012-00023+00087+00117+00172-00141-00143+00165+00402- 82CBOVIXW VIX OOPP 20220413 002400000385-00173+00187+00692-00687-00061+00659-03838-010255120002020+ 81CBOVIXW VIX OOPC 20220413 002500000012-00024+00225-00190-00140+00170+00483-00455-00228+ 82CBOVIXW VIX OOPC 20220413 002500000244+00771-00752-00263+00268+00811-00081+05565+010778170002717+ 81CBOVIXW VIX OOPP 20220413 002500000012-00024+00105+00140+00190-00160-00177+00205+00432- 82CBOVIXW VIX OOPP 20220413 002500000416-00218+00238+00727-00722-00080+00670-04432-010778170002667+ 81CBOVIXW VIX OOPC 20220413 002600000012-00025+00208-00170-00127+00155+00450-00417-00206+ 82CBOVIXW VIX OOPC 20220413 002600000222+00724-00699-00239+00244+00788-00074+05059+011498110002477+ 81CBOVIXW VIX OOPP 20220413 002600000012-00025+00122+00160+00203-00175-00210+00243+00454- 82CBOVIXW VIX OOPP 20220413 002600000438-00265+00291+00751-00746-00102+00677-04938-011498110003427+ 81CBOVIXW VIX OOPC 20220413 002700000012-00025+00192-00153-00114+00141+00419-00382-00186+ 82CBOVIXW VIX OOPC 20220413 002700000200+00681-00651-00216+00220+00766-00067+04608+012009090002237+ 81CBOVIXW VIX OOPP 20220413 002700000012-00025+00138+00177+00216-00189-00241+00277+00474- 82CBOVIXW VIX OOPP 20220413 002700000460-00309+00339+00774-00770-00125+00684-05389-012009090004186+ 81CBOVIXW VIX OOPC 20220413 002800000011-00025+00178-00137-00103+00129+00391-00351-00168+ 82CBOVIXW VIX OOPC 20220413 002800000181+00640-00605-00195+00199+00744-00061+04204+012441270002020+ 81CBOVIXW VIX OOPP 20220413 002800000011-00025+00152+00193+00227-00201-00269+00309+00492- 82CBOVIXW VIX OOPP 20220413 002800000479-00349+00384+00795-00791-00147+00690-05793-012441270004969+ 81CBOVIXW VIX OOPC 20220413 002900000011-00024+00165-00124-00094+00118+00365-00322-00152+ 82CBOVIXW VIX OOPC 20220413 002900000164+00602-00563-00177+00180+00720-00055+03848+012857330001835+ 81CBOVIXW VIX OOPP 20220413 002900000011-00024+00165+00206+00236-00212-00295+00337+00507- 82CBOVIXW VIX OOPP 20220413 002900000495-00388+00427+00813-00809-00170+00696-06149-012857330005784+ 81CBOVIXW VIX OOPC 20220413 003000000010-00024+00153-00112-00086+00108+00341-00297-00139+ 82CBOVIXW VIX OOPC 20220413 003000000150+00566-00523-00161+00164+00697-00050+03531+013240760001672+ 81CBOVIXW VIX OOPP 20220413 003000000010-00024+00177+00218+00244-00222-00319+00363+00521- 82CBOVIXW VIX OOPP 20220413 003000000510-00424+00466+00829-00826-00194+00701-06466-013240760006621+ 81CBOVIXW VIX OOPC 20220413 003250000009-00022+00128-00087-00068+00088+00287-00241-00110+ 82CBOVIXW VIX OOPC 20220413 003250000119+00484-00437-00127+00130+00640-00040+02860+014010580001325+ 81CBOVIXW VIX OOPP 20220413 003250000009-00022+00202+00243+00262-00242-00373+00419+00550- 82CBOVIXW VIX OOPP 20220413 003250000540-00505+00553+00862-00860-00251+00711-07137-014010580008774+ 81CBOVIXW VIX OOPC 20220413 003500000008-00019+00104-00066-00052+00068+00238-00192-00083+ 82CBOVIXW VIX OOPC 20220413 003500000090+00409-00359-00095+00097+00584-00029+02236+014209510000979+ 81CBOVIXW VIX OOPP 20220413 003500000008-00019+00226+00264+00278-00262-00422+00468+00577- 82CBOVIXW VIX OOPP 20220413 003500000570-00581+00631+00895-00893-00306+00722-07761-014209510010927+ 81CBOVIXW VIX OOPC 20220413 003750000007-00018+00090-00055-00045+00059+00207-00162-00072+ 82CBOVIXW VIX OOPC 20220413 003750000079+00358-00307-00083+00085+00532-00026+01937+015235440000867+ 81CBOVIXW VIX OOPP 20220413 003750000007-00018+00240+00275+00285-00271-00453+00497+00587- 82CBOVIXW VIX OOPP 20220413 003750000581-00632+00683+00906-00905-00358+00725-08060-015235440013315+ 81CBOVIXW VIX OOPC 20220413 004000000006-00016+00078-00045-00039+00052+00181-00138-00063+ 82CBOVIXW VIX OOPC 20220413 004000000068+00315-00264-00073+00074+00485-00023+01674+016009290000756+ 81CBOVIXW VIX OOPP 20220413 004000000006-00016+00251+00284+00291-00278-00479+00522+00597- 82CBOVIXW VIX OOPP 20220413 004000000591-00675+00726+00917-00916-00405+00728-08323-016009290015703+ 81CBOVIXW VIX OOPC 20220413 004250000005-00015+00068-00038-00033+00045+00158-00117-00054+ 82CBOVIXW VIX OOPC 20220413 004250000058+00276-00227-00062+00063+00443-00019+01434+016555960000645+ 81CBOVIXW VIX OOPP 20220413 004250000005-00015+00262+00292+00297-00285-00502+00543+00606- 82CBOVIXW VIX OOPP 20220413 004250000601-00714+00763+00928-00927-00448+00732-08563-016555960018091+ 81CBOVIXW VIX OOPC 20220413 004500000005-00013+00059-00031-00029+00038+00138-00100-00046+ 82CBOVIXW VIX OOPC 20220413 004500000050+00243-00196-00053+00054+00404-00017+01236+017032090000552+ 81CBOVIXW VIX OOPP 20220413 004500000005-00013+00271+00299+00301-00291-00522+00560+00614- 82CBOVIXW VIX OOPP 20220413 004500000610-00747+00794+00937-00936-00487+00734-08761-017032090020498+ 81CBOVIXW VIX OOPC 20220413 004750000004-00012+00051-00026-00024+00033+00120-00085-00039+ 82CBOVIXW VIX OOPC 20220413 004750000042+00213-00168-00045+00046+00368-00014+01053+017355920000464+ 81CBOVIXW VIX OOPP 20220413 004750000004-00012+00279+00304+00306-00297-00540+00575+00621- 82CBOVIXW VIX OOPP 20220413 004750000618-00777+00822+00945-00944-00523+00737-08944-017355920022910+ 81CBOVIXW VIX OOPC 20220413 005000000004-00010+00043-00021-00020+00027+00103-00070-00032+ 82CBOVIXW VIX OOPC 20220413 005000000035+00184-00142-00036+00037+00333-00011+00876+017488050000376+ 81CBOVIXW VIX OOPP 20220413 005000000004-00010+00287+00309+00310-00303-00557+00590+00628- 82CBOVIXW VIX OOPP 20220413 005000000625-00806+00848+00954-00953-00558+00740-09121-017488050025321+ 81CBOVIXW VIX OOPC 20220413 005500000003-00009+00035-00016-00016+00022+00083-00055-00025+ 82CBOVIXW VIX OOPC 20220413 005500000028+00150-00112-00029+00030+00281-00009+00704+018403560000305+ 81CBOVIXW VIX OOPP 20220413 005500000003-00009+00295+00314+00314-00308-00577+00605+00634- 82CBOVIXW VIX OOPP 20220413 005500000632-00840+00878+00961-00960-00610+00742-09293-018403560030249+ 81CBOVIXW VIX OOPC 20220413 006000000002-00008+00029-00012-00014+00019+00070-00045-00022+ 82CBOVIXW VIX OOPC 20220413 006000000024+00127-00093-00025+00026+00242-00008+00595+019330890000262+ 81CBOVIXW VIX OOPP 20220413 006000000002-00008+00301+00317+00316-00311-00590+00615+00638- 82CBOVIXW VIX OOPP 20220413 006000000636-00863+00897+00965-00964-00649+00743-09402-019330890035205+ 81CBOVIXW VIX OOPC 20220413 006500000002-00007+00026-00010-00012+00017+00061-00038-00019+ 82CBOVIXW VIX OOPC 20220413 006500000021+00110-00079-00022+00023+00212-00007+00523+020247730000235+ 81CBOVIXW VIX OOPP 20220413 006500000002-00007+00304+00320+00318-00313-00599+00621+00641- 82CBOVIXW VIX OOPP 20220413 006500000639-00879+00911+00967-00967-00679+00744-09474-020247730040177+ 81CBOVIXW VIX OOPC 20220413 007000000002-00006+00022-00009-00011+00015+00053-00033-00017+ 82CBOVIXW VIX OOPC 20220413 007000000019+00096-00068-00020+00020+00187-00006+00457+020989010000208+ 81CBOVIXW VIX OOPP 20220413 007000000002-00006+00308+00321+00319-00315-00607+00627+00643- 82CBOVIXW VIX OOPP 20220413 007000000641-00894+00922+00970-00970-00704+00745-09540-020989010045149+ 81CBOVIXW VIX OOPC 20220413 007500000001-00006+00019-00007-00009+00013+00046-00028-00015+ 82CBOVIXW VIX OOPC 20220413 007500000016+00084-00058-00017+00018+00165-00005+00395+021567780000180+ 81CBOVIXW VIX OOPP 20220413 007500000002-00006+00311+00323+00321-00317-00614+00632+00645- 82CBOVIXW VIX OOPP 20220413 007500000644-00906+00932+00973-00972-00726+00746-09602-021567780050121+ 81CBOVIXW VIX OOPC 20220413 008000000001-00005+00016-00006-00008+00011+00040-00023-00013+ 82CBOVIXW VIX OOPC 20220413 008000000014+00072-00049-00015+00015+00145-00005+00337+021987850000153+ 81CBOVIXW VIX OOPP 20220413 008000000001-00005+00313+00324+00322-00319-00620+00637+00647- 82CBOVIXW VIX OOPP 20220413 008000000646-00918+00941+00975-00975-00746+00746-09660-021987850055092+ 81CBOVIXW VIX OOPC 20220413 008500000001-00004+00014-00005-00006+00009+00033-00019-00010+ 82CBOVIXW VIX OOPC 20220413 008500000011+00061-00041-00012+00012+00126-00004+00280+022243210000126+ 81CBOVIXW VIX OOPP 20220413 008500000001-00004+00316+00325+00324-00321-00626+00641+00650- 82CBOVIXW VIX OOPP 20220413 008500000648-00929+00949+00978-00978-00764+00747-09717-022243210060064+ 81CBOVIXW VIX OOPC 20220413 009000000001-00004+00012-00004-00006+00008+00029-00016-00009+ 82CBOVIXW VIX OOPC 20220413 009000000010+00054-00035-00010+00011+00113-00003+00245+022633080000110+ 81CBOVIXW VIX OOPP 20220413 009000000001-00004+00318+00326+00324-00322-00631+00643+00651- 82CBOVIXW VIX OOPP 20220413 009000000650-00936+00955+00979-00979-00778+00748-09752-022633080065047+ 81CBOVIXW VIX OOPC 20220413 009500000001-00003+00011-00003-00005+00007+00026-00014-00008+ 82CBOVIXW VIX OOPC 20220413 009500000009+00047-00030-00009+00009+00100-00003+00213+022943650000095+ 81CBOVIXW VIX OOPP 20220413 009500000001-00003+00319+00327+00325-00323-00634+00646+00652- 82CBOVIXW VIX OOPP 20220413 009500000651-00943+00959+00981-00981-00791+00748-09784-022943650070031+ 81CBOVIXW VIX OOPC 20220413 010000000001-00003+00009-00003-00004+00006+00023-00012-00007+ 82CBOVIXW VIX OOPC 20220413 010000000008+00042-00027-00008+00008+00091-00003+00190+023310280000085+ 81CBOVIXW VIX OOPP 20220413 010000000001-00003+00321+00327+00326-00324-00637+00647+00653- 82CBOVIXW VIX OOPP 20220413 010000000652-00948+00963+00982-00982-00800+00749-09807-023310280075020+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011002318 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000046575 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000123288 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000065753 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000142466 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000084932 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000161644 01000020220519AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002700300003000000000008219 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000104110 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002700300003000000000027397 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000580010101A020101B C AMB30 1004020000450010401A020401B C AMB30 1005020000645010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000925010201A020401B C AMB30 1008020000915010101A020201B C AMB30 1009020001035010101A020301B C AMB30 1010020001130010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006250300003000000000030137 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006250300003000000000115068 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006250300003000000000197260 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006250300003000000000279452 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006250300003000000000364384 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006250300003000000000449315 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000536986 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000616438 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000698630 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000789041 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000868493 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009500300003000000000945205 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000011400300003000000001035616 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001112329 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001197260 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001284931 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001364384 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001449315 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000001534247 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001616438 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001698630 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001786301 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001868493 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001947945 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000235616 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000076712 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000153425 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000230137 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000326027 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000402740 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000498630 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000575342 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000652055 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000747945 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000827397 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000901370 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000978082 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001073973 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001150685 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001249315 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001323288 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001400000 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001495890 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001572603 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001649315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001745205 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001824658 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001920548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001994520 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002071233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002147945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002243836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002320548 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002416438 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002493151 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002572603 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002665753 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002742466 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002819178 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002917808 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002991781 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000230137 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000498630 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000747945 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000978082 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001249315 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001495890 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001745205 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001994520 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002243836 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002493151 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002742466 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002991781 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000030137 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000115068 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000197260 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000279452 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000030137 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000115068 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000197260 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000279452 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000065753 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000164384 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000241096 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000317808 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000413699 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000490411 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000586301 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000663014 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000739726 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000835616 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000912329 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000989041 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001084931 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001238356 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001736986 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000075000099000300003000000000082192 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000074500300003000000000158904 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000060500300003000000000235616 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000051000300003000000000331507 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000045000300003000000000408219 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000040000300003000000000504110 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000037000300003000000000580822 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000035000300003000000000657534 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000075000039000300003000000000753425 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000075000009900300003000000000082192 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000007450300003000000000158904 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000006050300003000000000235616 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000005100300003000000000331507 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000004500300003000000000408219 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000075000004000300003000000000504110 00100020220921VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000099000300003000000000005479 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000099000300003000000000024658 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000099000300003000000000043836 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000063014 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000101370 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW4 AMB07 FUT 20220323 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009961750Y 82CFXAMW5 AMB07 FUT 20220330 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009961750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009976500Y 82CFXAMB1 AMB30 FUT 202203 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009959625Y 82CFXAMB1 AMB30 FUT 202204 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009959625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009924250Y 82CFXAMB1 AMB30 FUT 202205 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009924250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009899500Y 82CFXAMB1 AMB30 FUT 202206 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009899500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009876250Y 82CFXAMB1 AMB30 FUT 202207 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009876250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+00000009846500Y 82CFXAMB1 AMB30 FUT 202208 000000000417+00625-00625-00625+00625+00563-00563+10000+000000009846500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009838250Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009838250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009818250Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009818250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009797750Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009797750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009784000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009784000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009775750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009775750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009760250Y 82CFXAMB1 AMB30 FUT 202302 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009760250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009752250Y 82CFXAMB1 AMB30 FUT 202303 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009752250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009743750Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009743750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009734500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009734500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009730750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009730750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009728750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009728750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009723250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009723250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009723500Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009723500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009724000Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009724000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009725250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009725250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009727000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009727000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009728500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009728500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009732250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009732250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009943250Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009943250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009951625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009917000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009898000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009871125+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009843000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009832250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009814250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009793500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009775250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009771500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009755250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009748875+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009741000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009730500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009723250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009723250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009719750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009723000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009724000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009727750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009731500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009733500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009737000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009742000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009743250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009749000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009749750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009752000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009754000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009755000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009757000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009759250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009843750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009789250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009745250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009721250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009708750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009733250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009738750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009742500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009750250+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143330+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142340+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142340+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142340+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135420+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135150+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135150+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135150+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007541678Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00226+10000+000000007541678+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007709502Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00231+10000+000000007709502+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003331048Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00095+10000+000000003331048+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000007601094Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00228+10000+000000007601094+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000008032644Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00241+10000+000000008032644+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000008085902Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000008085902+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008921173Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008921173+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009877657Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009877657+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013075505Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003075505+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009317905Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009317905+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009905113Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00297+10000+000000009905113+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000010006214Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00300+10000+000000000006214+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009900418Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00297+10000+000000009900418+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009526710Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009526710+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008836806Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008836806+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07642+10000+000000000254820+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000261731+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000266432+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000270370+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000268905+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000270925+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000272269+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000265500+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000265500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00764+10000+000000000254820+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000261731+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000266432+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000270370+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000268905+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000270925+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX12 VXW FUT 20220323 000000006600+09900-09900-09900+09900+08910-07220+10000+000000000240750+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX13 VXW FUT 20220330 000000006600+09900-09900-09900+09900+08910-07355+10000+000000000245250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-07512+10000+000000000250500+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-07512+10000+000000000250500+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07642+10000+000000000254820+