0 CFX 20220317SFC 202203171713U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000737400 T BRLBUSD$0000198728 T CADCUSD$0000791014 T CHFSUSD$0001067349 T CNYCUSD$0000157554 T COPEUSD$0000000261 T CZKKUSD$0000044836 T DKKFUSD$0000149060 T EURUUSD$0001109600 T GBPLUSD$0001314900 T HKDHUSD$0000127918 T HUFHUSD$0000002986 T JPYYUSD$0000008430 T KRWWUSD$0000000823 T MXNPUSD$0000048732 T MYRMUSD$0000238310 T NOKNUSD$0000113675 T NZDZUSD$0000688400 T PLNPUSD$0000236776 T RUBRUSD$0000009735 T SEKKUSD$0000106243 T SGDJUSD$0000738770 T THBOUSD$0000030115 T TRYTUSD$0000067967 T TWDQUSD$0000035249 T ZARZUSD$0000067079 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0102451700300000008600300003000000310093151 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0096386200270000006750300003000000390169863 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0089044400230000005600300003000000500246575 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0080501300200000004900300003000000630342466 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075406800180000004450300003000000730419178 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069766000160000003900300003000000850515069 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065886600150000003650300003000000960591781 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0062516900140000003450300003000001040668493 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0116436200075000000000300003000000300016438 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0113261600075000000000300003000000300035616 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0109944400075000000000300003000000300054795 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0105994700075000000000300003000000310073973 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00287-00287-00286+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220420 001000000573+00860-00860-00857+00860+00774-00513+09997+006672440017109+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00002-00000+00000+00260-00000+006672440000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220420 001050000573+00860-00860-00856+00860+00774-00498+09997+006672440016610+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00004-00000+00000+00275-00000+006672440000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220420 001100000573+00860-00860-00854+00860+00774-00483+09997+006672440016110+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00006-00000+00000+00290-00000+006672440000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220420 001150000573+00860-00860-00851+00860+00774-00468+09997+006672440015610+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00009-00000+00000+00305-00000+006672440000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220420 001200000573+00860-00860-00847+00860+00774-00453+09996+006672440015110+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00013-00000+00000+00320-00000+006672440000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000-00287-00287-00285+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220420 001250000573+00860-00860-00842+00860+00774-00438+09996+006672440014610+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00018-00000+00000+00335-00000+006672440000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00287-00287-00284+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220420 001300000573+00860-00860-00835+00860+00774-00423+09996+006672440014110+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00024-00000-00000+00350-00001-006672440000000+ 81CBOVIX VIX OOPC 20220420 001350000001-00000+00287-00287-00282+00287+00573-00573-00561+ 82CBOVIX VIX OOPC 20220420 001350000573+00860-00860-00828+00860+00774-00408+09995+006672440013611+ 81CBOVIX VIX OOPP 20220420 001350000001-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00032-00000-00000+00365-00002-006672440000000+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00287-00287-00281+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220420 001400000573+00860-00860-00818+00859+00774-00393+09993+006672440013111+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220420 001400000000+00000-00000+00042-00000-00000+00380-00004-006672440000001+ 81CBOVIX VIX OOPC 20220420 001450000003-00000+00288-00286-00278+00287+00574-00573-00552+ 82CBOVIX VIX OOPC 20220420 001450000573+00860-00860-00807+00859+00774-00378+09989+006672440012612+ 81CBOVIX VIX OOPP 20220420 001450000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220420 001450000000+00000-00000+00053-00001-00000+00395-00007-006672440000001+ 81CBOVIX VIX OOPC 20220420 001500000004-00000+00288-00286-00275+00287+00574-00573-00545+ 82CBOVIX VIX OOPC 20220420 001500000573+00860-00860-00794+00858+00774-00363+09984+006672440012113+ 81CBOVIX VIX OOPP 20220420 001500000004-00000+00002-00000+00011-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20220420 001500000000+00000-00000+00066-00002-00000+00410-00013-006672440000002+ 81CBOVIX VIX OOPC 20220420 001600000008-00001+00289-00286-00268+00287+00574-00573-00529+ 82CBOVIX VIX OOPC 20220420 001600000574+00860-00859-00762+00852+00774-00334+09961+006672440011118+ 81CBOVIX VIX OOPP 20220420 001600000008-00001+00003-00001+00019-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20220420 001600000000+00000+00001+00098-00008-00000+00440-00035-006672440000006+ 81CBOVIX VIX OOPC 20220420 001700000013-00002+00291-00285-00257+00288+00574-00572-00507+ 82CBOVIX VIX OOPC 20220420 001700000573+00859-00858-00723+00837+00773-00304+09914+006672440010128+ 81CBOVIX VIX OOPP 20220420 001700000013-00002+00005-00002+00030-00002+00001-00002+00066- 82CBOVIX VIX OOPP 20220420 001700000000+00000+00002+00137-00023-00000+00470-00083-006672440000016+ 81CBOVIX VIX OOPC 20220420 001800000019-00004+00294-00283-00242+00290+00574-00570-00480+ 82CBOVIX VIX OOPC 20220420 001800000571+00858-00856-00677+00806+00773-00274+09824+006672440009149+ 81CBOVIX VIX OOPP 20220420 001800000019-00004+00007-00004+00044-00003+00001-00004+00093- 82CBOVIX VIX OOPP 20220420 001800000002-00001+00004+00183-00054-00001+00499-00172-006672440000037+ 81CBOVIX VIX OOPC 20220420 001900000028-00007+00296-00279-00224+00293+00574-00566-00448+ 82CBOVIX VIX OOPC 20220420 001900000564+00856-00852-00625+00758+00772-00246+09674+006672440008187+ 81CBOVIX VIX OOPP 20220420 001900000028-00007+00010-00007+00062-00006+00001-00007+00126- 82CBOVIX VIX OOPP 20220420 001900000009-00004+00008+00234-00102-00002+00528-00322-006672440000075+ 81CBOVIX VIX OOPC 20220420 002000000040-00017+00300-00269-00200+00298+00572-00556-00406+ 82CBOVIX VIX OOPC 20220420 002000000545+00851-00842-00565+00692+00769-00219+09362+007030950007287+ 81CBOVIX VIX OOPP 20220420 002000000040-00017+00013-00017+00087-00011+00001+00017+00167- 82CBOVIX VIX OOPP 20220420 002000000028-00009+00017+00295-00168-00005+00555-00634-007030950000175+ 81CBOVIX VIX OOPC 20220420 002100000053-00033+00302-00250-00172+00300+00566-00536-00361+ 82CBOVIX VIX OOPC 20220420 002100000512+00839-00822-00504+00622+00763-00195+08883+007591230006488+ 81CBOVIX VIX OOPP 20220420 002100000053-00033+00015-00037+00115-00014+00007+00037+00212- 82CBOVIX VIX OOPP 20220420 002100000061-00020+00037+00356-00238-00011+00579-01113-007591230000375+ 81CBOVIX VIX OOPC 20220420 002200000064-00051+00301-00224-00147+00297+00557-00509-00321+ 82CBOVIX VIX OOPC 20220420 002200000474+00824-00795-00449+00557+00754-00173+08352+008024210005763+ 81CBOVIX VIX OOPP 20220420 002200000064-00051+00015-00062+00140-00010+00016+00065+00252- 82CBOVIX VIX OOPP 20220420 002200000099-00036+00065+00411-00303-00019+00601-01644-008024210000650+ 81CBOVIX VIX OOPC 20220420 002300000073-00067+00299-00196-00124+00288+00545-00475-00284+ 82CBOVIX VIX OOPC 20220420 002300000435+00805-00760-00399+00497+00744-00153+07794+008389240005113+ 81CBOVIX VIX OOPP 20220420 002300000073-00067+00012-00091+00163-00002+00028+00098+00289- 82CBOVIX VIX OOPP 20220420 002300000138-00054+00100+00460-00362-00030+00620-02203-008389240001000+ 81CBOVIX VIX OOPC 20220420 002400000080-00081+00294-00164-00104+00276+00530-00435-00251+ 82CBOVIX VIX OOPC 20220420 002400000396+00783-00717-00356+00445+00730-00137+07216+008812000004563+ 81CBOVIX VIX OOPP 20220420 002400000080-00081+00008-00122+00183-00011-00043+00138+00322- 82CBOVIX VIX OOPP 20220420 002400000177-00077+00143+00504-00415-00043+00637-02781-008812000001450+ 81CBOVIX VIX OOPC 20220420 002500000085-00091+00288-00133-00087+00261+00514-00391-00223+ 82CBOVIX VIX OOPC 20220420 002500000361+00757-00666-00319+00402+00714-00123+06654+009297810004114+ 81CBOVIX VIX OOPP 20220420 002500000085-00091+00001-00154+00200-00026-00060+00182+00351- 82CBOVIX VIX OOPP 20220420 002500000212-00103+00193+00541-00458-00060+00650-03342-009297810002000+ 81CBOVIX VIX OOPC 20220420 002600000089-00098+00280-00106-00072+00245+00496-00349-00198+ 82CBOVIX VIX OOPC 20220420 002600000330+00731-00615-00286+00363+00697-00111+06138+009708430003714+ 81CBOVIX VIX OOPP 20220420 002600000089-00098+00006+00181+00214-00041-00077+00224+00375- 82CBOVIX VIX OOPP 20220420 002600000244-00129+00245+00573-00497-00077+00662-03858-009708430002600+ 81CBOVIX VIX OOPC 20220420 002700000091-00101+00272-00083-00060+00230+00478-00309-00177+ 82CBOVIX VIX OOPC 20220420 002700000301+00704-00564-00258+00329+00678-00101+05663+010083430003364+ 81CBOVIX VIX OOPP 20220420 002700000091-00101+00014+00204+00227-00057-00095+00264+00396- 82CBOVIX VIX OOPP 20220420 002700000272-00156+00296+00602-00531-00096+00673-04333-010083430003250+ 81CBOVIX VIX OOPC 20220420 002800000092-00102+00264-00063-00049+00215+00460-00273-00158+ 82CBOVIX VIX OOPC 20220420 002800000275+00678-00515-00233+00299+00658-00092+05227+010406900003050+ 81CBOVIX VIX OOPP 20220420 002800000092-00102+00023+00224+00237-00072-00113+00300+00415- 82CBOVIX VIX OOPP 20220420 002800000298-00182+00345+00627-00561-00115+00682-04769-010406900003935+ 81CBOVIX VIX OOPC 20220420 002900000092-00102+00255-00047-00041+00201+00442-00240-00143+ 82CBOVIX VIX OOPC 20220420 002900000254+00651-00468-00213+00274+00638-00084+04840+010789550002800+ 81CBOVIX VIX OOPP 20220420 002900000092-00102+00032+00240+00246-00086-00131+00333+00430- 82CBOVIX VIX OOPP 20220420 002900000320-00208+00392+00647-00585-00136+00690-05156-010789550004685+ 81CBOVIX VIX OOPC 20220420 003000000092-00101+00246-00033-00033+00187+00425-00211-00128+ 82CBOVIX VIX OOPC 20220420 003000000233+00626-00425-00193+00250+00618-00077+04476+011055700002550+ 81CBOVIX VIX OOPP 20220420 003000000092-00101+00041+00254+00253-00099-00148+00362+00445- 82CBOVIX VIX OOPP 20220420 003000000341-00234+00434+00667-00610-00156+00697-05520-011055700005435+ 81CBOVIX VIX OOPC 20220420 003250000089-00094+00225-00010-00020+00159+00384-00153-00102+ 82CBOVIX VIX OOPC 20220420 003250000193+00566-00334-00157+00206+00566-00063+03741+011846900002100+ 81CBOVIX VIX OOPP 20220420 003250000089-00094+00062+00277+00267-00127-00189+00420+00472- 82CBOVIX VIX OOPP 20220420 003250000380-00294+00526+00703-00654-00207+00711-06255-011846900007484+ 81CBOVIX VIX OOPC 20220420 003500000085-00086+00205-00005+00011+00136+00348-00112-00082+ 82CBOVIX VIX OOPC 20220420 003500000162+00513-00263-00129+00172+00518-00053+03160+012503000001750+ 81CBOVIX VIX OOPP 20220420 003500000085-00086+00082+00291+00276-00150-00225+00461+00492- 82CBOVIX VIX OOPP 20220420 003500000412-00347+00596+00731-00688-00256+00721-06836-012503000009634+ 81CBOVIX VIX OOPC 20220420 003750000080-00078+00186-00013+00004+00116+00315-00082-00066+ 82CBOVIX VIX OOPC 20220420 003750000136+00464-00208-00107+00143+00472-00044+02680+013011330001459+ 81CBOVIX VIX OOPP 20220420 003750000080-00078+00100+00300+00282-00170-00258+00491+00507- 82CBOVIX VIX OOPP 20220420 003750000437-00395+00651+00753-00716-00301+00730-07316-013011330011842+ 81CBOVIX VIX OOPC 20220420 004000000075-00071+00171-00017+00000+00102+00288-00062-00055+ 82CBOVIX VIX OOPC 20220420 004000000118+00424-00169-00092+00125+00431-00038+02332+013619660001269+ 81CBOVIX VIX OOPP 20220420 004000000075-00071+00116+00304+00286-00184-00285+00512+00518- 82CBOVIX VIX OOPP 20220420 004000000455-00435+00691+00768-00735-00342+00736-07664-013619660014151+ 81CBOVIX VIX OOPC 20220420 004250000070-00063+00156-00020+00003-00088+00262-00045-00045+ 82CBOVIX VIX OOPC 20220420 004250000101+00386-00136-00077+00106+00393-00032+02010+014012190001079+ 81CBOVIX VIX OOPP 20220420 004250000070-00063+00131+00307+00290-00198-00312+00528+00528- 82CBOVIX VIX OOPP 20220420 004250000472-00474+00724+00783-00754-00380+00741-07986-014012190016461+ 81CBOVIX VIX OOPC 20220420 004500000065-00057+00144-00021+00005-00079+00240-00034-00039+ 82CBOVIX VIX OOPC 20220420 004500000089+00355-00112-00067+00093+00360-00029+01773+014484720000950+ 81CBOVIX VIX OOPP 20220420 004500000065-00057+00143+00308+00292-00208-00333+00539+00535- 82CBOVIX VIX OOPP 20220420 004500000484-00505+00748+00793-00766-00413+00745-08223-014484720018831+ 81CBOVIX VIX OOPC 20220420 004750000061-00052+00132-00021+00006-00069+00220-00025-00033+ 82CBOVIX VIX OOPC 20220420 004750000078+00325-00091-00058+00081+00330-00025+01554+014827480000825+ 81CBOVIX VIX OOPP 20220420 004750000061-00052+00155+00308+00293-00218-00353+00548+00541- 82CBOVIX VIX OOPP 20220420 004750000496-00535+00768+00802-00779-00444+00749-08442-014827480021205+ 81CBOVIX VIX OOPC 20220420 005000000057-00047+00121-00021+00007-00061+00202-00019-00028+ 82CBOVIX VIX OOPC 20220420 005000000068+00299-00076-00051+00071+00302-00022+01375+015163740000725+ 81CBOVIX VIX OOPP 20220420 005000000057-00047+00165+00308+00294-00225-00371+00554+00546- 82CBOVIX VIX OOPP 20220420 005000000505-00561+00784+00809-00788-00471+00752-08622-015163740023604+ 81CBOVIX VIX OOPC 20220420 005500000050-00040+00106-00020+00008-00051+00175-00011-00022+ 82CBOVIX VIX OOPC 20220420 005500000057+00259-00055-00041+00059+00258-00018+01132+015956370000600+ 81CBOVIX VIX OOPP 20220420 005500000050-00040+00181+00307+00295-00236-00398+00562+00552- 82CBOVIX VIX OOPP 20220420 005500000517-00600+00805+00819-00801-00515+00756-08864-015956370028478+ 81CBOVIX VIX OOPC 20220420 006000000044-00033+00091-00018+00009-00041+00150-00005-00016+ 82CBOVIX VIX OOPC 20220420 006000000045+00223-00039-00032+00047+00220-00014+00909+016421810000475+ 81CBOVIX VIX OOPP 20220420 006000000044-00033+00196+00305+00295-00246-00423+00568+00557- 82CBOVIX VIX OOPP 20220420 006000000528-00637+00821+00828-00813-00554+00760-09087-016421810033351+ 81CBOVIX VIX OOPC 20220420 006500000039-00028+00080-00016+00009-00035+00132-00002-00013+ 82CBOVIX VIX OOPC 20220420 006500000038+00196-00029-00027+00039+00191-00012+00765+016983800000400+ 81CBOVIX VIX OOPP 20220420 006500000039-00028+00206+00303+00295-00252-00441+00571+00560- 82CBOVIX VIX OOPP 20220420 006500000535-00664+00830+00833-00820-00583+00762-09231-016983800038275+ 81CBOVIX VIX OOPC 20220420 007000000036-00025+00072-00015+00008-00030+00118-00000-00011+ 82CBOVIX VIX OOPC 20220420 007000000033+00175-00023-00023+00034+00168-00011+00665+017567110000350+ 81CBOVIX VIX OOPP 20220420 007000000036-00025+00215+00302+00295-00256-00455+00573+00563- 82CBOVIX VIX OOPP 20220420 007000000540-00684+00837+00837-00825-00606+00763-09331-017567110043224+ 81CBOVIX VIX OOPC 20220420 007500000032-00022+00064-00014+00008-00026+00106-00001+00009+ 82CBOVIX VIX OOPC 20220420 007500000029+00156-00018-00019+00030+00148-00009+00572+017995790000300+ 81CBOVIX VIX OOPP 20220420 007500000032-00022+00222+00300+00295-00260-00468+00574+00565- 82CBOVIX VIX OOPP 20220420 007500000545-00703+00842+00840-00830-00626+00765-09425-017995790048172+ 81CBOVIX VIX OOPC 20220420 008000000029-00019+00057-00012+00008-00023+00094-00002+00007+ 82CBOVIX VIX OOPC 20220420 008000000024+00139-00014-00016+00025+00130-00008+00490+018337960000256+ 81CBOVIX VIX OOPP 20220420 008000000029-00019+00229+00299+00294-00264-00479+00575+00566- 82CBOVIX VIX OOPP 20220420 008000000549-00720+00846+00843-00835-00643+00766-09506-018337960053126+ 81CBOVIX VIX OOPC 20220420 008500000026-00016+00051-00011+00007-00019+00084-00002+00006+ 82CBOVIX VIX OOPC 20220420 008500000021+00125-00010-00014+00022+00115-00007+00422+018641870000219+ 81CBOVIX VIX OOPP 20220420 008500000026-00016+00235+00298+00294-00267-00489+00576+00568- 82CBOVIX VIX OOPP 20220420 008500000552-00735+00849+00846-00838-00658+00767-09574-018641870058088+ 81CBOVIX VIX OOPC 20220420 009000000023-00014+00045-00010+00007-00016+00074-00003+00004+ 82CBOVIX VIX OOPC 20220420 009000000018+00110-00008-00012+00018+00101-00005+00357+018819530000183+ 81CBOVIX VIX OOPP 20220420 009000000023-00014+00241+00296+00293-00270-00499+00576+00569- 82CBOVIX VIX OOPP 20220420 009000000556-00749+00852+00848-00842-00672+00768-09639-018819530063051+ 81CBOVIX VIX OOPC 20220420 009500000022-00013+00042-00009+00006-00015+00069-00003+00004+ 82CBOVIX VIX OOPC 20220420 009500000016+00103-00007-00011+00017+00093-00005+00327+019247980000169+ 81CBOVIX VIX OOPP 20220420 009500000022-00013+00244+00296+00293-00272-00504+00576+00569- 82CBOVIX VIX OOPP 20220420 009500000557-00757+00853+00849-00843-00681+00769-09669-019247980068035+ 81CBOVIX VIX OOPC 20220420 010000000020-00012+00039-00009+00006-00014+00064-00003+00003+ 82CBOVIX VIX OOPC 20220420 010000000015+00095-00005-00010+00015+00085-00005+00299+019616240000155+ 81CBOVIX VIX OOPP 20220420 010000000020-00012+00247+00295+00293-00273-00509+00576+00570- 82CBOVIX VIX OOPP 20220420 010000000558-00765+00854+00850-00845-00689+00769-09697-019616240073020+ 81CBOVIX VIX OOPC 20220420 011000000017-00010+00033-00007+00005-00011+00055-00003+00003+ 82CBOVIX VIX OOPC 20220420 011000000012+00081-00004-00008+00013+00071-00004+00246+020180340000128+ 81CBOVIX VIX OOPP 20220420 011000000017-00010+00253+00294+00292-00275-00519+00576+00571- 82CBOVIX VIX OOPP 20220420 011000000561-00779+00856+00852-00847-00703+00770-09751-020180340082990+ 81CBOVIX VIX OOPC 20220420 012000000015-00008+00028-00006+00005-00009+00046-00003+00002+ 82CBOVIX VIX OOPC 20220420 012000000010+00068-00002-00006+00010+00058-00003+00195+020514860000100+ 81CBOVIX VIX OOPP 20220420 012000000015-00008+00259+00292+00291-00278-00527+00576+00571- 82CBOVIX VIX OOPP 20220420 012000000564-00792+00857+00854-00850-00716+00771-09801-020514860092959+ 81CBOVIX VIX OOPC 20220420 013000000013-00007+00024-00005+00004-00008+00040-00003+00001+ 82CBOVIX VIX OOPC 20220420 013000000008+00059-00001-00005+00008+00050-00003+00164+020954500000085+ 81CBOVIX VIX OOPP 20220420 013000000013-00007+00262+00292+00291-00279-00533+00576+00572- 82CBOVIX VIX OOPP 20220420 013000000565-00800+00858+00855-00851-00724+00771-09832-020954500102941+ 81CBOVIX VIX OOPC 20220420 014000000011-00006+00021-00004+00004-00006+00034-00002+00001+ 82CBOVIX VIX OOPC 20220420 014000000007+00051-00001-00004+00007+00042-00002+00135+021238710000069+ 81CBOVIX VIX OOPP 20220420 014000000011-00006+00266+00291+00291-00280-00539+00575+00572- 82CBOVIX VIX OOPP 20220420 014000000567-00809+00859+00856-00853-00732+00772-09861-021238710112923+ 81CBOVIX VIX OOPC 20220420 015000000009-00004+00017-00004+00003-00005+00028-00002+00001+ 82CBOVIX VIX OOPC 20220420 015000000005+00043-00000-00003+00005+00035-00002+00107+021348830000054+ 81CBOVIX VIX OOPP 20220420 015000000009-00004+00269+00290+00290-00282-00545+00575+00573- 82CBOVIX VIX OOPP 20220420 015000000568-00817+00859+00857-00855-00739+00772-09890-021348830122904+ 81CBOVIX VIX OOPC 20220420 016000000008-00003+00014-00003+00003-00004+00023-00002+00000+ 82CBOVIX VIX OOPC 20220420 016000000004+00035-00000-00002+00004+00028-00001+00082+021348830000040+ 81CBOVIX VIX OOPP 20220420 016000000008-00003+00272+00289+00289-00283-00550+00575+00573- 82CBOVIX VIX OOPP 20220420 016000000569-00825+00860+00858-00856-00746+00773-09915-021348830132888+ 81CBOVIX VIX OOPC 20220420 017000000006-00003+00012-00002+00002-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20220420 017000000003+00029-00000+00002+00003+00023-00001+00063+021348830000030+ 81CBOVIX VIX OOPP 20220420 017000000006-00002+00275+00289+00289-00284-00554+00574+00573- 82CBOVIX VIX OOPP 20220420 017000000570-00831+00860+00858-00857-00751+00773-09933-021348830142875+ 81CBOVIX VIX OOPC 20220420 018000000005-00002+00010-00002+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20220420 018000000002+00024-00000+00001+00002+00019-00001+00049+021348830000023+ 81CBOVIX VIX OOPP 20220420 018000000005-00002+00277+00288+00289-00285-00557+00574+00573- 82CBOVIX VIX OOPP 20220420 018000000571-00835+00860+00859-00858-00755+00773-09947-021348830152865+ 81CBOVIX VIX OOPC 20220518 001000000001-00000-00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220518 001000000450+00675-00675-00670+00675+00607-00520+09993+006300850017448+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00005-00000+00000+00087-00000+006300850000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220518 001050000450+00675-00675-00668+00675+00607-00506+09992+006300850016948+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00007-00000+00000+00101-00000+006300850000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220518 001100000450+00675-00675-00665+00675+00607-00492+09992+006300850016449+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00010-00000+00000+00115-00001-006300850000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00226-00225-00221+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220518 001150000450+00675-00675-00662+00675+00607-00478+09990+006300850015949+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00013-00000+00000+00130-00002-006300850000001+ 81CBOVIX VIX OOPC 20220518 001200000003-00000+00226-00225-00220+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220518 001200000450+00675-00674-00657+00675+00607-00463+09988+006300850015450+ 81CBOVIX VIX OOPP 20220518 001200000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00017-00000+00000+00144-00004-006300850000001+ 81CBOVIX VIX OOPC 20220518 001250000004-00000+00227-00225-00218+00225+00451-00450-00437+ 82CBOVIX VIX OOPC 20220518 001250000450+00675-00674-00652+00675+00607-00448+09985+006300850014951+ 81CBOVIX VIX OOPP 20220518 001250000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220518 001250000000+00001-00000+00023-00000+00000+00159-00007-006300850000002+ 81CBOVIX VIX OOPC 20220518 001300000005-00000+00228-00225-00216+00225+00451-00449-00433+ 82CBOVIX VIX OOPC 20220518 001300000450+00675-00674-00646+00675+00607-00433+09980+006300850014453+ 81CBOVIX VIX OOPP 20220518 001300000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00029-00000+00000+00174-00013-006300850000003+ 81CBOVIX VIX OOPC 20220518 001350000007-00000+00229-00224-00213+00225+00452-00449-00429+ 82CBOVIX VIX OOPC 20220518 001350000450+00676-00674-00638+00675+00607-00418+09972+006300850013955+ 81CBOVIX VIX OOPP 20220518 001350000007-00000+00004-00000+00012-00000+00002-00000+00021- 82CBOVIX VIX OOPP 20220518 001350000000+00001-00000+00036-00000+00000+00189-00020-006300850000005+ 81CBOVIX VIX OOPC 20220518 001400000009-00001+00230-00224-00210+00226+00452-00449-00423+ 82CBOVIX VIX OOPC 20220518 001400000450+00676-00674-00630+00675+00607-00404+09961+006300850013458+ 81CBOVIX VIX OOPP 20220518 001400000009-00001+00005-00001+00015-00001+00003-00001+00026- 82CBOVIX VIX OOPP 20220518 001400000001+00001-00001+00045-00000+00000+00203-00032-006300850000008+ 81CBOVIX VIX OOPC 20220518 001450000011-00001+00231-00224-00206+00226+00453-00449-00417+ 82CBOVIX VIX OOPC 20220518 001450000451+00676-00673-00620+00675+00607-00389+09945+006300850012962+ 81CBOVIX VIX OOPP 20220518 001450000011-00001+00006-00001+00019-00001+00003-00001+00032- 82CBOVIX VIX OOPP 20220518 001450000001+00002-00001+00055-00001+00000+00218-00048-006300850000012+ 81CBOVIX VIX OOPC 20220518 001500000014-00002+00233-00223-00201+00227+00454-00448-00410+ 82CBOVIX VIX OOPC 20220518 001500000451+00676-00673-00609+00675+00607-00374+09923+006300850012469+ 81CBOVIX VIX OOPP 20220518 001500000014-00002+00008-00002+00024-00002+00004-00002+00040- 82CBOVIX VIX OOPP 20220518 001500000002+00002-00002+00065-00000+00001+00233-00069-006300850000018+ 81CBOVIX VIX OOPC 20220518 001600000020-00004+00236-00221-00190+00228+00456-00446-00393+ 82CBOVIX VIX OOPC 20220518 001600000453+00677-00671-00584+00674+00606-00345+09858+006300850011489+ 81CBOVIX VIX OOPP 20220518 001600000020-00004+00011-00004+00034-00004+00006-00004+00056- 82CBOVIX VIX OOPP 20220518 001600000003+00002-00004+00091-00001-00001+00262-00135-006300850000037+ 81CBOVIX VIX OOPC 20220518 001700000028-00007+00241-00218-00177+00232+00458-00443-00373+ 82CBOVIX VIX OOPC 20220518 001700000455+00677-00668-00554+00670+00605-00316+09753+006300850010523+ 81CBOVIX VIX OOPP 20220518 001700000028-00007+00016-00007+00048-00007+00008-00007+00077- 82CBOVIX VIX OOPP 20220518 001700000005+00003-00007+00121-00004-00002+00291-00240-006300850000071+ 81CBOVIX VIX OOPC 20220518 001800000038-00012+00246-00212-00162+00236+00459-00437-00349+ 82CBOVIX VIX OOPC 20220518 001800000456+00677-00662-00520+00661+00603-00287+09598+006300850009578+ 81CBOVIX VIX OOPP 20220518 001800000038-00012+00021-00012+00063-00011+00010-00012+00100- 82CBOVIX VIX OOPP 20220518 001800000006+00002-00012+00154-00013-00004+00320-00394-006300850000125+ 81CBOVIX VIX OOPC 20220518 001900000049-00022+00252-00203-00143+00243+00461-00427-00321+ 82CBOVIX VIX OOPC 20220518 001900000456+00675-00652-00481+00643+00600-00260+09354+006428520008679+ 81CBOVIX VIX OOPP 20220518 001900000049-00022+00027-00022+00082-00018+00011-00022+00128- 82CBOVIX VIX OOPP 20220518 001900000006+00001-00022+00193-00031-00007+00347-00638-006428520000225+ 81CBOVIX VIX OOPC 20220518 002000000063-00038+00258-00184-00120+00253+00461-00408-00288+ 82CBOVIX VIX OOPC 20220518 002000000450+00671-00632-00437+00613+00594-00236+08970+006823600007879+ 81CBOVIX VIX OOPP 20220518 002000000063-00038+00033-00041+00105-00028+00012-00042+00161- 82CBOVIX VIX OOPP 20220518 002000000001+00004+00042+00237-00062-00013+00371-01023-006823600000425+ 81CBOVIX VIX OOPC 20220518 002100000076-00057+00263-00158-00098+00260+00459-00379-00257+ 82CBOVIX VIX OOPC 20220518 002100000438+00663-00603-00396+00577+00586-00215+08512+007277360007180+ 81CBOVIX VIX OOPP 20220518 002100000076-00057+00038-00067+00126-00035+00010-00070+00193- 82CBOVIX VIX OOPP 20220518 002100000012-00012+00072+00279-00098-00022+00392-01480-007277360000725+ 81CBOVIX VIX OOPC 20220518 002200000087-00075+00266-00131-00079+00263+00455-00347-00228+ 82CBOVIX VIX OOPC 20220518 002200000422+00653-00568-00358+00540+00575-00197+08043+007674780006556+ 81CBOVIX VIX OOPP 20220518 002200000087-00075+00041-00094+00146-00038+00005-00103+00221- 82CBOVIX VIX OOPP 20220518 002200000028-00022+00107+00316-00135-00032+00410-01950-007674780001100+ 81CBOVIX VIX OOPC 20220518 002300000095-00091+00267-00103-00062+00262+00449-00310-00203+ 82CBOVIX VIX OOPC 20220518 002300000403+00640-00526-00325+00504+00561-00181+07565+008120830006031+ 81CBOVIX VIX OOPP 20220518 002300000095-00091+00042-00122+00163-00038+00001+00139+00247- 82CBOVIX VIX OOPP 20220518 002300000047-00034+00148+00350-00171-00046+00426-02427-008120830001575+ 81CBOVIX VIX OOPC 20220518 002400000102-00103+00266-00078-00048+00259+00441-00276-00181+ 82CBOVIX VIX OOPC 20220518 002400000383+00627-00484-00295+00470+00547-00167+07117+008491220005557+ 81CBOVIX VIX OOPP 20220518 002400000102-00103+00041-00147+00177-00034+00008+00174+00269- 82CBOVIX VIX OOPP 20220518 002400000067-00048+00190+00379-00204-00060+00440-02876-008491220002100+ 81CBOVIX VIX OOPC 20220518 002500000107-00111+00264-00056-00036+00253+00433-00243-00162+ 82CBOVIX VIX OOPC 20220518 002500000363+00612-00444-00270+00439+00532-00154+06695+008825580005134+ 81CBOVIX VIX OOPP 20220518 002500000107-00111+00039-00169+00189-00028+00017+00207+00288- 82CBOVIX VIX OOPP 20220518 002500000087-00062+00231+00405-00235-00075+00453-03298-008825580002676+ 81CBOVIX VIX OOPC 20220518 002600000111-00117+00261-00037-00025+00246+00424-00212-00146+ 82CBOVIX VIX OOPC 20220518 002600000345+00597-00403-00248+00412+00516-00144+06302+009231360004799+ 81CBOVIX VIX OOPP 20220518 002600000111-00117+00036-00188+00199-00021+00026+00238+00304- 82CBOVIX VIX OOPP 20220518 002600000105-00078+00272+00427-00262-00091+00463-03690-009231360003341+ 81CBOVIX VIX OOPC 20220518 002700000114-00121+00258-00021-00017+00238+00414-00185-00131+ 82CBOVIX VIX OOPC 20220518 002700000326+00582-00367-00228+00387+00500-00134+05940+009518680004464+ 81CBOVIX VIX OOPP 20220518 002700000114-00121+00033-00204+00208-00013+00035+00264+00319- 82CBOVIX VIX OOPP 20220518 002700000123-00093+00308+00447-00288-00107+00473-04052-009518680004005+ 81CBOVIX VIX OOPC 20220518 002800000115-00123+00254-00008-00009+00230+00405-00162-00118+ 82CBOVIX VIX OOPC 20220518 002800000309+00567-00334-00209+00362+00485-00124+05602+009758560004150+ 81CBOVIX VIX OOPP 20220518 002800000115-00123+00029-00217+00216-00005+00045+00288+00332- 82CBOVIX VIX OOPP 20220518 002800000141-00108+00341+00465-00312-00123+00483-04390-009758560004690+ 81CBOVIX VIX OOPC 20220518 002900000116-00124+00250-00003+00003+00221+00395-00141-00107+ 82CBOVIX VIX OOPC 20220518 002900000293+00552-00303-00194+00342+00469-00117+05297+010057230003900+ 81CBOVIX VIX OOPP 20220518 002900000116-00124+00025-00228+00222-00003-00055+00309+00343- 82CBOVIX VIX OOPP 20220518 002900000156-00123+00372+00481-00333-00138+00490-04696-010057230005440+ 81CBOVIX VIX OOPC 20220518 003000000117-00124+00245-00012+00003-00213+00385-00122-00096+ 82CBOVIX VIX OOPC 20220518 003000000278+00537-00275-00179+00322+00453-00109+05008+010282840003650+ 81CBOVIX VIX OOPP 20220518 003000000117-00124+00020-00237+00228-00012-00064+00328+00353- 82CBOVIX VIX OOPP 20220518 003000000171-00138+00399+00495-00353-00154+00498-04984-010282840006189+ 81CBOVIX VIX OOPC 20220518 003250000117-00121+00233-00028+00013-00193+00362-00085-00076+ 82CBOVIX VIX OOPC 20220518 003250000246+00501-00217-00150+00280+00417-00094+04389+010861120003150+ 81CBOVIX VIX OOPP 20220518 003250000117-00121+00008-00253+00238-00032-00088+00364+00374- 82CBOVIX VIX OOPP 20220518 003250000204-00173+00457+00525-00395-00190+00513-05603-010861120008187+ 81CBOVIX VIX OOPC 20220518 003500000114-00116+00221-00038+00020-00175+00339-00059-00060+ 82CBOVIX VIX OOPC 20220518 003500000218+00469-00173-00127+00246+00383-00082+03879+011365760002750+ 81CBOVIX VIX OOPP 20220518 003500000114-00116+00004+00262+00245-00050-00110+00391+00389- 82CBOVIX VIX OOPP 20220518 003500000232-00206+00502+00548-00428-00224+00525-06113-011365760010286+ 81CBOVIX VIX OOPC 20220518 003750000111-00109+00209-00043+00025-00159+00318-00039-00048+ 82CBOVIX VIX OOPC 20220518 003750000194+00438-00138-00108+00217+00353-00072+03438+011754110002400+ 81CBOVIX VIX OOPP 20220518 003750000111-00109+00016+00268+00250-00066-00132+00411+00402- 82CBOVIX VIX OOPP 20220518 003750000256-00237+00537+00567-00458-00254+00535-06554-011754110012434+ 81CBOVIX VIX OOPC 20220518 004000000107-00103+00198-00046+00028-00145+00299-00025-00039+ 82CBOVIX VIX OOPC 20220518 004000000175+00411-00112-00094+00195+00326-00064+03093+012199580002150+ 81CBOVIX VIX OOPP 20220518 004000000107-00103+00027+00271+00253-00080-00150+00425+00411- 82CBOVIX VIX OOPP 20220518 004000000275-00263+00563+00581-00480-00282+00543-06899-012199580014682+ 81CBOVIX VIX OOPC 20220518 004250000103-00096+00187-00047+00031-00132+00281-00014-00031+ 82CBOVIX VIX OOPC 20220518 004250000157+00385-00090-00081+00174+00301-00057+02776+012514490001907+ 81CBOVIX VIX OOPP 20220518 004250000103-00096+00038+00272+00256-00093-00169+00435+00419- 82CBOVIX VIX OOPP 20220518 004250000292-00289+00585+00593-00501-00306+00550-07217-012514490016938+ 81CBOVIX VIX OOPC 20220518 004500000100-00090+00178-00048+00032-00122+00266-00007-00025+ 82CBOVIX VIX OOPC 20220518 004500000144+00363-00074-00072+00158+00279-00052+02529+012887830001733+ 81CBOVIX VIX OOPP 20220518 004500000100-00090+00047+00272+00257-00103-00184+00443+00425- 82CBOVIX VIX OOPP 20220518 004500000306-00311+00601+00603-00516-00328+00555-07464-012887830019263+ 81CBOVIX VIX OOPC 20220518 004750000095-00084+00168-00047+00033-00112+00250-00001-00020+ 82CBOVIX VIX OOPC 20220518 004750000131+00342-00060-00063+00143+00259-00047+02295+013157900001560+ 81CBOVIX VIX OOPP 20220518 004750000095-00084+00057+00272+00258-00113-00199+00449+00430- 82CBOVIX VIX OOPP 20220518 004750000319-00333+00614+00612-00532-00348+00560-07697-013157900021587+ 81CBOVIX VIX OOPC 20220518 005000000091-00078+00159-00046+00033-00102+00236-00004+00016+ 82CBOVIX VIX OOPC 20220518 005000000118+00322-00049-00055+00129+00240-00042+02082+013375490001400+ 81CBOVIX VIX OOPP 20220518 005000000091-00078+00066+00271+00258-00123-00214+00453+00434- 82CBOVIX VIX OOPP 20220518 005000000331-00353+00626+00619-00546-00367+00565-07910-013375490023926+ 81CBOVIX VIX OOPC 20220518 005500000085-00070+00145-00043+00033-00089+00213-00009+00010+ 82CBOVIX VIX OOPC 20220518 005500000102+00290-00034-00045+00111+00211-00036+01786+013961580001200+ 81CBOVIX VIX OOPP 20220518 005500000085-00070+00080+00268+00258-00136-00236+00459+00440- 82CBOVIX VIX OOPP 20220518 005500000348-00384+00641+00630-00564-00396+00571-08206-013961580028722+ 81CBOVIX VIX OOPC 20220518 006000000077-00061+00130-00040+00032-00076+00191-00012+00006+ 82CBOVIX VIX OOPC 20220518 006000000086+00260-00022-00036+00093+00184-00030+01511+014310520001000+ 81CBOVIX VIX OOPP 20220518 006000000077-00061+00094+00265+00257-00149-00258+00462+00444- 82CBOVIX VIX OOPP 20220518 006000000363-00414+00652+00639-00582-00423+00577-08481-014310520033519+ 81CBOVIX VIX OOPC 20220518 006500000071-00054+00118-00037+00031-00066+00173-00014+00002+ 82CBOVIX VIX OOPC 20220518 006500000074+00235-00015-00029+00079+00163-00025+01299+014645740000850+ 81CBOVIX VIX OOPP 20220518 006500000071-00054+00106+00261+00256-00159-00277+00464+00447- 82CBOVIX VIX OOPP 20220518 006500000376-00440+00660+00646-00595-00444+00582-08694-014645740038366+ 81CBOVIX VIX OOPC 20220518 007000000066-00048+00109-00034+00030-00059+00159-00015+00001+ 82CBOVIX VIX OOPC 20220518 007000000066+00215-00010-00025+00070+00146-00022+01148+015036230000750+ 81CBOVIX VIX OOPP 20220518 007000000066-00048+00116+00259+00254-00166-00291+00464+00449- 82CBOVIX VIX OOPP 20220518 007000000384-00459+00665+00650-00604-00461+00585-08845-015036230043263+ 81CBOVIX VIX OOPC 20220518 007500000061-00043+00100-00031+00028-00052+00145-00015+00001- 82CBOVIX VIX OOPC 20220518 007500000057+00196-00006-00020+00061+00130-00019+01004+015301270000650+ 81CBOVIX VIX OOPP 20220518 007500000061-00043+00125+00256+00253-00173-00305+00465+00451- 82CBOVIX VIX OOPP 20220518 007500000392-00478+00669+00654-00614-00477+00588-08988-015301270048159+ 81CBOVIX VIX OOPC 20220518 008000000056-00038+00091-00028+00026-00045+00131-00015+00002- 82CBOVIX VIX OOPC 20220518 008000000049+00178-00002-00016+00052+00116-00017+00868+015463250000554+ 81CBOVIX VIX OOPP 20220518 008000000056-00038+00134+00253+00251-00180-00318+00464+00452- 82CBOVIX VIX OOPP 20220518 008000000400-00497+00672+00658-00622-00491+00591-09124-015463250053060+ 81CBOVIX VIX OOPC 20220518 008500000052-00034+00084-00026+00025-00040+00121-00014+00003- 82CBOVIX VIX OOPC 20220518 008500000044+00164-00001-00014+00046+00105-00015+00773+015706670000490+ 81CBOVIX VIX OOPP 20220518 008500000052-00034+00141+00250+00250-00185-00329+00464+00453- 82CBOVIX VIX OOPP 20220518 008500000406-00511+00674+00661-00628-00502+00592-09219-015706670057993+ 81CBOVIX VIX OOPC 20220518 009000000048-00030+00077-00023+00024-00035+00111-00014+00004- 82CBOVIX VIX OOPC 20220518 009000000039+00150-00001+00012+00041+00094-00013+00681+015864310000427+ 81CBOVIX VIX OOPP 20220518 009000000048-00030+00148+00248+00248-00190-00339+00463+00454- 82CBOVIX VIX OOPP 20220518 009000000411-00525+00676+00663-00634-00513+00594-09311-015864310062926+ 81CBOVIX VIX OOPC 20220518 009500000044-00027+00071-00021+00022-00031+00102-00013+00004- 82CBOVIX VIX OOPC 20220518 009500000034+00138-00002+00010+00036+00085-00011+00604+016015690000375+ 81CBOVIX VIX OOPP 20220518 009500000044-00027+00154+00246+00247-00194-00348+00463+00454- 82CBOVIX VIX OOPP 20220518 009500000416-00537+00677+00665-00639-00522+00596-09389-016015690067871+ 81CBOVIX VIX OOPC 20220518 010000000041-00024+00065-00019+00021-00027+00093-00012+00005- 82CBOVIX VIX OOPC 20220518 010000000030+00126-00003+00008+00031+00076-00010+00531+016115640000326+ 81CBOVIX VIX OOPP 20220518 010000000041-00024+00160+00244+00246-00197-00357+00462+00454- 82CBOVIX VIX OOPP 20220518 010000000420-00549+00677+00667-00643-00531+00597-09461-016115640072819+ 81CBOVIX VIX OOPC 20220518 011000000036-00020+00057-00016+00019-00023+00081-00011+00005- 82CBOVIX VIX OOPC 20220518 011000000025+00110-00004+00006+00026+00065-00008+00444+016500620000271+ 81CBOVIX VIX OOPP 20220518 011000000036-00020+00168+00241+00244-00202-00368+00460+00455- 82CBOVIX VIX OOPP 20220518 011000000425-00564+00678+00669-00649-00542+00599-09549-016500620082757+ 81CBOVIX VIX OOPC 20220518 012000000031-00017+00049-00014+00016-00019+00070-00009+00005- 82CBOVIX VIX OOPC 20220518 012000000020+00095-00004+00004+00021+00054-00006+00359+016701230000216+ 81CBOVIX VIX OOPP 20220518 012000000031-00017+00176+00238+00241-00206-00380+00459+00455- 82CBOVIX VIX OOPP 20220518 012000000430-00580+00678+00670-00654-00553+00601-09633-016701230092695+ 81CBOVIX VIX OOPC 20220518 013000000027-00014+00042-00011+00015-00015+00061-00008+00005- 82CBOVIX VIX OOPC 20220518 013000000016+00082-00004+00003+00017+00046-00005+00295+016886810000175+ 81CBOVIX VIX OOPP 20220518 013000000027-00014+00182+00236+00239-00210-00389+00458+00454- 82CBOVIX VIX OOPP 20220518 013000000433-00592+00678+00672-00658-00561+00602-09697-016886810102648+ 81CBOVIX VIX OOPC 20220518 014000000024-00012+00038-00010+00013-00013+00054-00007+00004- 82CBOVIX VIX OOPC 20220518 014000000014+00073-00004+00002+00015+00040-00004+00254+017149610000150+ 81CBOVIX VIX OOPP 20220518 014000000024-00012+00187+00235+00238-00212-00396+00457+00454- 82CBOVIX VIX OOPP 20220518 014000000436-00601+00678+00672-00660-00567+00603-09738-017149610112616+ 81CBOVIX VIX OOPC 20220518 015000000021-00010+00033-00009+00012-00011+00048-00006+00004- 82CBOVIX VIX OOPC 20220518 015000000012+00065-00004+00002+00012+00034-00004+00214+017306910000125+ 81CBOVIX VIX OOPP 20220518 015000000022-00010+00191+00233+00237-00214-00402+00456+00454- 82CBOVIX VIX OOPP 20220518 015000000438-00610+00678+00673-00663-00573+00603-09779-017306910122584+ 81CBOVIX VIX OOPC 20220518 016000000019-00008+00029-00007+00010-00009+00041-00005+00004- 82CBOVIX VIX OOPC 20220518 016000000009+00056-00003+00001+00010+00029-00003+00174+017347580000100+ 81CBOVIX VIX OOPP 20220518 016000000019-00008+00196+00232+00235-00216-00409+00455+00454- 82CBOVIX VIX OOPP 20220518 016000000440-00619+00678+00674-00665-00578+00604-09818-017347580132553+ 81CBOVIX VIX OOPC 20220518 017000000015-00006+00024-00006+00009-00007+00034-00004+00003- 82CBOVIX VIX OOPC 20220518 017000000007+00047-00003+00001+00007+00024-00002+00135+017245280000075+ 81CBOVIX VIX OOPP 20220518 017000000016-00006+00201+00230+00234-00218-00415+00454+00453- 82CBOVIX VIX OOPP 20220518 017000000443-00628+00677+00674-00667-00584+00605-09858-017245280142521+ 81CBOVIX VIX OOPC 20220518 018000000013-00005+00021-00005+00008-00005+00029-00004+00003- 82CBOVIX VIX OOPC 20220518 018000000006+00040-00002+00000+00006+00020-00002+00109+017245280000060+ 81CBOVIX VIX OOPP 20220518 018000000013-00005+00204+00229+00232-00219-00420+00453+00453- 82CBOVIX VIX OOPP 20220518 018000000444-00634+00677+00674-00669-00587+00605-09883-017245280152499+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00187-00186-00185+00186+00373-00373-00370+ 82CBOVIX VIX OOPC 20220615 001000000373+00560-00559-00555+00559+00503-00480+09987+005639010017639+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00005-00000+00000+00023-00000+005639010000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00188-00186-00183+00186+00374-00373-00367+ 82CBOVIX VIX OOPC 20220615 001100000373+00560-00559-00550+00559+00503-00465+09984+005639010016641+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00009-00000+00000+00038-00002-005639010000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00189-00186-00180+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220615 001200000373+00560-00559-00543+00560+00503-00446+09978+005639010015644+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00002-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00016-00000+00000+00057-00008-005639010000002+ 81CBOVIX VIX OOPC 20220615 001300000007-00001+00191-00186-00175+00187+00376-00372-00356+ 82CBOVIX VIX OOPC 20220615 001300000373+00561-00559-00533+00560+00503-00424+09965+005639010014648+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220615 001300000001+00002-00001+00026-00001+00000+00079-00022-005639010000006+ 81CBOVIX VIX OOPC 20220615 001400000011-00001+00194-00185-00169+00188+00377-00372-00346+ 82CBOVIX VIX OOPC 20220615 001400000374+00562-00558-00519+00560+00503-00400+09937+005639010013657+ 81CBOVIX VIX OOPP 20220615 001400000011-00001+00007-00001+00017-00001+00004-00001+00027- 82CBOVIX VIX OOPP 20220615 001400000001+00003-00001+00040-00001+00000+00104-00050-005639010000013+ 81CBOVIX VIX OOPC 20220615 001500000017-00003+00197-00184-00160+00189+00380-00370-00334+ 82CBOVIX VIX OOPC 20220615 001500000376+00563-00556-00502+00561+00503-00374+09887+005639010012674+ 81CBOVIX VIX OOPP 20220615 001500000017-00003+00011-00003+00026-00003+00007-00003+00039- 82CBOVIX VIX OOPP 20220615 001500000003+00004-00003+00058-00002+00001+00130-00099-005639010000029+ 81CBOVIX VIX OOPC 20220615 001600000024-00006+00202-00181-00150+00192+00382-00367-00319+ 82CBOVIX VIX OOPC 20220615 001600000378+00564-00554-00480+00562+00502-00347+09807+005639010011702+ 81CBOVIX VIX OOPP 20220615 001600000024-00006+00016-00006+00037-00005+00010-00006+00054- 82CBOVIX VIX OOPP 20220615 001600000005+00005-00006+00079-00003+00002+00156-00180-005639010000056+ 81CBOVIX VIX OOPC 20220615 001700000033-00010+00208-00176-00137+00196+00385-00363-00300+ 82CBOVIX VIX OOPC 20220615 001700000381+00566-00549-00456+00562+00500-00320+09686+005639010010748+ 81CBOVIX VIX OOPP 20220615 001700000033-00010+00021-00010+00050-00009+00013-00010+00073- 82CBOVIX VIX OOPP 20220615 001700000008+00006-00010+00104-00002+00003+00184-00300-005639010000100+ 81CBOVIX VIX OOPC 20220615 001800000047-00021+00216-00164-00117+00205+00390-00351-00273+ 82CBOVIX VIX OOPC 20220615 001800000385+00566-00537-00420+00557+00497-00294+09422+006033950009874+ 81CBOVIX VIX OOPP 20220615 001800000047-00021+00030-00022+00070-00019+00017-00022+00100- 82CBOVIX VIX OOPP 20220615 001800000012+00007-00022+00139-00002-00007+00209-00565-006033950000225+ 81CBOVIX VIX OOPC 20220615 001900000059-00035+00223-00149-00098+00215+00392-00334-00247+ 82CBOVIX VIX OOPC 20220615 001900000388+00565-00520-00386+00547+00492-00270+09112+006310720009050+ 81CBOVIX VIX OOPP 20220615 001900000059-00035+00037-00038+00088-00028+00020-00039+00126- 82CBOVIX VIX OOPP 20220615 001900000015+00006-00040+00173-00013-00012+00234-00875-006310720000400+ 81CBOVIX VIX OOPC 20220615 002000000072-00051+00230-00128-00079+00224+00394-00311-00222+ 82CBOVIX VIX OOPC 20220615 002000000386+00563-00496-00353+00531+00485-00247+08744+006606130008301+ 81CBOVIX VIX OOPP 20220615 002000000072-00051+00043-00058+00107-00038+00021-00062+00151- 82CBOVIX VIX OOPP 20220615 002000000013+00003-00063+00207-00028-00019+00256-01243-006606130000650+ 81CBOVIX VIX OOPC 20220615 002100000083-00069+00235-00104-00062+00232+00394-00283-00197+ 82CBOVIX VIX OOPC 20220615 002100000381+00558-00465-00321+00510+00475-00228+08326+006972950007652+ 81CBOVIX VIX OOPP 20220615 002100000083-00069+00049-00082+00125-00045+00021-00090+00176- 82CBOVIX VIX OOPP 20220615 002100000008+00002+00095+00239-00049-00028+00275-01660-006972950001000+ 81CBOVIX VIX OOPC 20220615 002200000092-00085+00239-00079-00046+00236+00392-00251-00174+ 82CBOVIX VIX OOPC 20220615 002200000372+00550-00428-00292+00488+00463-00211+07894+007384600007104+ 81CBOVIX VIX OOPP 20220615 002200000092-00085+00052-00107+00141-00050+00019-00122+00199- 82CBOVIX VIX OOPP 20220615 002200000001-00009+00131+00268-00072-00040+00292-02093-007384600001450+ 81CBOVIX VIX OOPC 20220615 002300000100-00097+00241-00058-00032+00238+00388-00222-00155+ 82CBOVIX VIX OOPC 20220615 002300000362+00542-00394-00266+00465+00452-00196+07492+007669110006580+ 81CBOVIX VIX OOPP 20220615 002300000100-00097+00054-00129+00154-00052+00016-00151+00218- 82CBOVIX VIX OOPP 20220615 002300000011-00017+00165+00293-00095-00052+00308-02495-007669110001925+ 81CBOVIX VIX OOPC 20220615 002400000106-00107+00241-00038-00020+00237+00384-00194-00137+ 82CBOVIX VIX OOPC 20220615 002400000350+00533-00359-00243+00442+00439-00182+07101+007985650006135+ 81CBOVIX VIX OOPP 20220615 002400000106-00107+00055-00149+00166-00051+00011-00179+00236- 82CBOVIX VIX OOPP 20220615 002400000023-00026+00200+00316-00117-00065+00321-02886-007985650002479+ 81CBOVIX VIX OOPC 20220615 002500000111-00114+00241-00021-00010+00235+00379-00168-00122+ 82CBOVIX VIX OOPC 20220615 002500000337+00523-00326-00223+00421+00425-00171+06733+008300660005748+ 81CBOVIX VIX OOPP 20220615 002500000111-00114+00055-00166+00176-00048+00006-00204+00251- 82CBOVIX VIX OOPP 20220615 002500000035-00036+00233+00336-00139-00078+00332-03254-008300660003091+ 81CBOVIX VIX OOPC 20220615 002600000115-00120+00240-00007-00002+00231+00373-00146-00109+ 82CBOVIX VIX OOPC 20220615 002600000325+00513-00296-00204+00400+00413-00159+06389+008513490005361+ 81CBOVIX VIX OOPP 20220615 002600000115-00120+00053-00180+00185-00044+00000+00227+00264- 82CBOVIX VIX OOPP 20220615 002600000048-00047+00263+00355-00160-00091+00344-03598-008513490003703+ 81CBOVIX VIX OOPC 20220615 002700000117-00124+00238-00006+00005-00226+00367-00125-00097+ 82CBOVIX VIX OOPC 20220615 002700000312+00502-00268-00189+00381+00399-00150+06071+008799070005056+ 81CBOVIX VIX OOPP 20220615 002700000117-00124+00052-00192+00192-00040+00006+00247+00276- 82CBOVIX VIX OOPP 20220615 002700000061-00057+00291+00371-00179-00104+00353-03916-008799070004396+ 81CBOVIX VIX OOPC 20220615 002800000119-00126+00236-00016+00012-00221+00360-00107-00086+ 82CBOVIX VIX OOPC 20220615 002800000300+00491-00243-00174+00362+00386-00141+05771+009009800004751+ 81CBOVIX VIX OOPP 20220615 002800000119-00126+00049-00202+00198-00035+00013+00265+00287- 82CBOVIX VIX OOPP 20220615 002800000073-00068+00317+00385-00197-00117+00362-04216-009009800005090+ 81CBOVIX VIX OOPC 20220615 002900000121-00127+00233-00024+00017-00216+00353-00092-00077+ 82CBOVIX VIX OOPC 20220615 002900000289+00481-00220-00161+00346+00374-00134+05498+009257650004500+ 81CBOVIX VIX OOPP 20220615 002900000121-00127+00047-00211+00204-00029+00019+00281+00296- 82CBOVIX VIX OOPP 20220615 002900000084-00079+00340+00398-00213-00130+00370-04489-009257650005838+ 81CBOVIX VIX OOPC 20220615 003000000122-00128+00230-00032+00022-00210+00347-00078-00069+ 82CBOVIX VIX OOPC 20220615 003000000277+00470-00199-00150+00330+00362-00126+05238+009450570004250+ 81CBOVIX VIX OOPP 20220615 003000000122-00128+00044-00218+00208-00023+00026+00295+00304- 82CBOVIX VIX OOPP 20220615 003000000096-00089+00360+00410-00230-00142+00377-04749-009450570006587+ 81CBOVIX VIX OOPC 20220615 003250000122-00126+00222-00045+00031-00195+00329-00050-00051+ 82CBOVIX VIX OOPC 20220615 003250000250+00444-00156-00124+00293+00333-00110+04658+009865860003700+ 81CBOVIX VIX OOPP 20220615 003250000122-00126+00035-00231+00217-00008+00044+00323+00321- 82CBOVIX VIX OOPP 20220615 003250000122-00115+00404+00435-00266-00170+00394-05329-009865860008534+ 81CBOVIX VIX OOPC 20220615 003500000121-00123+00213-00052+00037-00181+00313-00030-00039+ 82CBOVIX VIX OOPC 20220615 003500000228+00420-00123-00106+00265+00307-00098+04190+010322290003300+ 81CBOVIX VIX OOPP 20220615 003500000121-00123+00027-00239+00223-00005-00060+00343+00334- 82CBOVIX VIX OOPP 20220615 003500000144-00139+00437+00454-00295-00196+00405-05797-010322290010631+ 81CBOVIX VIX OOPC 20220615 003750000119-00117+00204-00057+00041-00168+00297-00015-00028+ 82CBOVIX VIX OOPC 20220615 003750000208+00397-00096-00090+00238+00284-00087+03770+010642860002925+ 81CBOVIX VIX OOPP 20220615 003750000119-00117+00018-00243+00228-00019-00076+00358+00344- 82CBOVIX VIX OOPP 20220615 003750000165-00163+00463+00470-00321-00219+00417-06216-010642860012753+ 81CBOVIX VIX OOPC 20220615 004000000116-00112+00195-00059+00044-00155+00282-00004-00020+ 82CBOVIX VIX OOPC 20220615 004000000190+00375-00076-00077+00216+00263-00078+03419+010959610002625+ 81CBOVIX VIX OOPP 20220615 004000000116-00112+00009-00245+00230-00031-00091+00369+00352- 82CBOVIX VIX OOPP 20220615 004000000183-00184+00483+00483-00343-00240+00426-06568-010959610014950+ 81CBOVIX VIX OOPC 20220615 004250000113-00106+00187-00060+00046-00144+00267-00005+00014+ 82CBOVIX VIX OOPC 20220615 004250000173+00355-00059-00066+00196+00244-00070+03102+011204000002350+ 81CBOVIX VIX OOPP 20220615 004250000113-00106+00000-00246+00232-00043-00105+00377+00359- 82CBOVIX VIX OOPP 20220615 004250000200-00204+00500+00494-00364-00260+00434-06885-011204000017171+ 81CBOVIX VIX OOPC 20220615 004500000109-00101+00179-00059+00047-00134+00255-00010+00009+ 82CBOVIX VIX OOPC 20220615 004500000160+00337-00047-00057+00180+00227-00064+02850+011502350002150+ 81CBOVIX VIX OOPP 20220615 004500000109-00101+00008+00246+00233-00052-00118+00383+00364- 82CBOVIX VIX OOPP 20220615 004500000213-00222+00512+00502-00379-00276+00440-07137-011502350019468+ 81CBOVIX VIX OOPC 20220615 004750000106-00095+00171-00059+00047-00124+00242-00015+00005+ 82CBOVIX VIX OOPC 20220615 004750000147+00320-00037-00050+00165+00212-00058+02611+011715950001950+ 81CBOVIX VIX OOPP 20220615 004750000106-00095+00016+00245+00234-00062-00131+00388+00368- 82CBOVIX VIX OOPP 20220615 004750000226-00239+00523+00510-00395-00292+00446-07376-011715950021765+ 81CBOVIX VIX OOPC 20220615 005000000102-00090+00164-00057+00047-00117+00231-00018+00002+ 82CBOVIX VIX OOPC 20220615 005000000137+00305-00029-00044+00153+00198-00053+02418+011968630001800+ 81CBOVIX VIX OOPP 20220615 005000000102-00090+00023+00244+00234-00070-00142+00391+00371- 82CBOVIX VIX OOPP 20220615 005000000236-00254+00531+00515-00407-00305+00450-07569-011968630024112+ 81CBOVIX VIX OOPC 20220615 005500000095-00080+00149-00054+00046-00101+00210-00022+00004- 82CBOVIX VIX OOPC 20220615 005500000117+00275-00016-00033+00129+00173-00045+02053+012289890001500+ 81CBOVIX VIX OOPP 20220615 005500000095-00080+00037+00240+00233-00086-00163+00395+00377- 82CBOVIX VIX OOPP 20220615 005500000256-00284+00543+00526-00430-00330+00459-07933-012289890028806+ 81CBOVIX VIX OOPC 20220615 006000000089-00072+00138-00050+00045-00089+00192-00024+00007- 82CBOVIX VIX OOPC 20220615 006000000103+00252-00008-00026+00113+00154-00039+01792+012664970001300+ 81CBOVIX VIX OOPP 20220615 006000000089-00072+00049+00237+00231-00097-00181+00397+00380- 82CBOVIX VIX OOPP 20220615 006000000270-00307+00551+00533-00447-00349+00465-08195-012664970033600+ 81CBOVIX VIX OOPC 20220615 006500000082-00064+00126-00046+00043-00078+00175-00024+00009- 82CBOVIX VIX OOPC 20220615 006500000089+00229-00002-00020+00096+00136-00033+01544+012877850001100+ 81CBOVIX VIX OOPP 20220615 006500000082-00064+00060+00233+00230-00109-00198+00397+00382- 82CBOVIX VIX OOPP 20220615 006500000284-00331+00557+00539-00463-00367+00471-08443-012877850038394+ 81CBOVIX VIX OOPC 20220615 007000000077-00058+00117-00043+00041-00070+00162-00024+00010- 82CBOVIX VIX OOPC 20220615 007000000079+00211-00002+00016+00086+00122-00029+01374+013186820000975+ 81CBOVIX VIX OOPP 20220615 007000000077-00058+00069+00229+00228-00116-00211+00397+00383- 82CBOVIX VIX OOPP 20220615 007000000294-00348+00561+00543-00473-00381+00474-08613-013186820043263+ 81CBOVIX VIX OOPC 20220615 007500000071-00052+00108-00039+00039-00062+00149-00024+00011- 82CBOVIX VIX OOPC 20220615 007500000070+00194-00004+00012+00075+00110-00025+01211+013389610000850+ 81CBOVIX VIX OOPP 20220615 007500000072-00052+00078+00226+00226-00124-00224+00396+00384- 82CBOVIX VIX OOPP 20220615 007500000303-00365+00564+00547-00484-00394+00478-08776-013389610048132+ 81CBOVIX VIX OOPC 20220615 008000000067-00047+00100-00036+00037-00056+00138-00023+00012- 82CBOVIX VIX OOPC 20220615 008000000062+00179-00006+00010+00067+00099-00022+01078+013587970000750+ 81CBOVIX VIX OOPP 20220615 008000000067-00047+00086+00223+00224-00131-00235+00396+00385- 82CBOVIX VIX OOPP 20220615 008000000311-00380+00565+00550-00492-00404+00481-08909-013587970053026+ 81CBOVIX VIX OOPC 20220615 008500000062-00042+00092-00033+00035-00050+00127-00022+00012- 82CBOVIX VIX OOPC 20220615 008500000055+00165-00007+00007+00059+00089-00019+00954+013724790000656+ 81CBOVIX VIX OOPP 20220615 008500000062-00042+00094+00220+00222-00137-00246+00394+00385- 82CBOVIX VIX OOPP 20220615 008500000318-00394+00567+00552-00500-00414+00484-09033-013724790057925+ 81CBOVIX VIX OOPC 20220615 009000000058-00039+00086-00031+00034-00045+00118-00021+00012- 82CBOVIX VIX OOPC 20220615 009000000050+00154-00008+00006+00053+00082-00018+00863+013913230000590+ 81CBOVIX VIX OOPP 20220615 009000000058-00039+00100+00217+00220-00141-00255+00393+00385- 82CBOVIX VIX OOPP 20220615 009000000323-00406+00567+00554-00506-00422+00486-09124-013913230062853+ 81CBOVIX VIX OOPC 20220615 009500000054-00035+00080-00028+00032-00041+00110-00019+00012- 82CBOVIX VIX OOPC 20220615 009500000045+00142-00009+00004+00048+00074-00016+00774+014041080000524+ 81CBOVIX VIX OOPP 20220615 009500000054-00035+00106+00215+00218-00146-00263+00392+00385- 82CBOVIX VIX OOPP 20220615 009500000328-00417+00568+00555-00512-00429+00488-09213-014041080067782+ 81CBOVIX VIX OOPC 20220615 010000000050-00032+00074-00026+00030-00036+00101-00018+00012- 82CBOVIX VIX OOPC 20220615 010000000039+00131-00009+00003+00042+00067-00014+00686+014107530000458+ 81CBOVIX VIX OOPP 20220615 010000000050-00031+00112+00212+00216-00150-00272+00391+00385- 82CBOVIX VIX OOPP 20220615 010000000333-00428+00568+00557-00518-00436+00490-09300-014107530072710+ 81CBOVIX VIX OOPC 20220615 011000000045-00027+00065-00022+00027-00030+00088-00016+00012- 82CBOVIX VIX OOPC 20220615 011000000033+00115-00009+00001+00034+00057-00011+00569+014357060000375+ 81CBOVIX VIX OOPP 20220615 011000000045-00026+00121+00208+00213-00156-00284+00389+00385- 82CBOVIX VIX OOPP 20220615 011000000340-00445+00568+00558-00525-00447+00492-09418-014357060082614+ 81CBOVIX VIX OOPC 20220615 012000000039-00022+00056-00018+00024-00025+00077-00014+00011- 82CBOVIX VIX OOPC 20220615 012000000026+00099-00008+00000-00028+00047-00009+00464+014492870000300+ 81CBOVIX VIX OOPP 20220615 012000000039-00022+00130+00205+00210-00162-00296+00387+00384- 82CBOVIX VIX OOPP 20220615 012000000346-00460+00568+00560-00532-00456+00494-09523-014492870092527+ 81CBOVIX VIX OOPC 20220615 013000000033-00017+00047-00015+00020-00019+00064-00011+00010- 82CBOVIX VIX OOPC 20220615 013000000020+00083-00007+00001-00021+00038-00007+00359+014451230000225+ 81CBOVIX VIX OOPP 20220615 013000000033-00017+00139+00201+00207-00168-00309+00384+00383- 82CBOVIX VIX OOPP 20220615 013000000353-00476+00567+00561-00538-00465+00497-09627-014451230102440+ 81CBOVIX VIX OOPC 20220615 014000000030-00015+00043-00013+00019-00017+00059-00010+00009- 82CBOVIX VIX OOPC 20220615 014000000018+00076-00007+00001-00019+00034-00006+00319+014729780000200+ 81CBOVIX VIX OOPP 20220615 014000000030-00015+00143+00200+00205-00170-00314+00383+00382- 82CBOVIX VIX OOPP 20220615 014000000355-00483+00566+00561-00541-00469+00497-09668-014729780112403+ 81CBOVIX VIX OOPC 20220615 015000000027-00014+00039-00012+00017-00015+00053-00009+00009- 82CBOVIX VIX OOPC 20220615 015000000016+00069-00006+00002-00016+00030-00005+00280+014936280000175+ 81CBOVIX VIX OOPP 20220615 015000000028-00013+00147+00198+00204-00172-00320+00382+00382- 82CBOVIX VIX OOPP 20220615 015000000357-00490+00566+00561-00543-00473+00498-09707-014936280122365+ 81CBOVIX VIX OOPC 20220615 016000000025-00012+00035-00010+00016-00013+00048-00008+00008- 82CBOVIX VIX OOPC 20220615 016000000014+00062-00006+00002-00014+00027-00004+00242+015070580000150+ 81CBOVIX VIX OOPP 20220615 016000000025-00012+00151+00197+00202-00174-00325+00381+00381- 82CBOVIX VIX OOPP 20220615 016000000359-00497+00565+00561-00545-00477+00499-09745-015070580132328+ 81CBOVIX VIX OOPC 20220615 017000000022-00010+00031-00009+00014-00011+00042-00007+00007- 82CBOVIX VIX OOPC 20220615 017000000011+00055-00005+00002-00012+00023-00004+00205+015128220000125+ 81CBOVIX VIX OOPP 20220615 017000000022-00010+00155+00195+00201-00176-00331+00380+00380- 82CBOVIX VIX OOPP 20220615 017000000362-00504+00564+00561-00548-00480+00500-09782-015128220142291+ 81CBOVIX VIX OOPC 20220615 018000000019-00008+00027-00007+00012-00009+00037-00006+00007- 82CBOVIX VIX OOPC 20220615 018000000009+00048-00005+00002-00010+00020-00003+00170+015128220000102+ 81CBOVIX VIX OOPP 20220615 018000000019-00008+00159+00194+00199-00178-00336+00379+00380- 82CBOVIX VIX OOPP 20220615 018000000364-00511+00564+00561-00550-00484+00500-09817-015128220152256+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00164-00163-00161+00163+00327-00326-00323+ 82CBOVIX VIX OOPC 20220720 001000000326+00489-00489-00484+00489+00440-00430+09977+005078680017812+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00005-00000+00000+00010-00001-005078680000000+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00165-00163-00159+00163+00327-00326-00320+ 82CBOVIX VIX OOPC 20220720 001100000326+00490-00489-00479+00489+00440-00422+09973+005078680016815+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00009-00000+00000+00018-00005-005078680000001+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00167-00163-00155+00163+00328-00326-00315+ 82CBOVIX VIX OOPC 20220720 001200000326+00491-00489-00473+00489+00440-00411+09964+005078680015820+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00004-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220720 001200000000+00002-00000+00016-00000+00000+00029-00014-005078680000004+ 81CBOVIX VIX OOPC 20220720 001300000009-00001+00169-00162-00150+00164+00330-00325-00308+ 82CBOVIX VIX OOPC 20220720 001300000327+00492-00488-00463+00490+00440-00396+09945+005078680014827+ 81CBOVIX VIX OOPP 20220720 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220720 001300000001+00003-00001+00026-00001+00000+00044-00033-005078680000009+ 81CBOVIX VIX OOPC 20220720 001400000014-00002+00173-00161-00143+00165+00332-00324-00298+ 82CBOVIX VIX OOPC 20220720 001400000328+00493-00487-00450+00491+00439-00379+09910+005078680013841+ 81CBOVIX VIX OOPP 20220720 001400000014-00002+00010-00002+00020-00002+00006-00002+00028- 82CBOVIX VIX OOPP 20220720 001400000002+00004-00002+00039-00002+00001+00061-00068-005078680000020+ 81CBOVIX VIX OOPC 20220720 001500000020-00004+00177-00159-00134+00167+00335-00322-00286+ 82CBOVIX VIX OOPC 20220720 001500000330+00495-00485-00434+00492+00439-00359+09850+005078680012863+ 81CBOVIX VIX OOPP 20220720 001500000020-00004+00014-00004+00029-00004+00009-00004+00040- 82CBOVIX VIX OOPP 20220720 001500000004+00006-00004+00055-00003+00001+00081-00128-005078680000041+ 81CBOVIX VIX OOPC 20220720 001600000028-00007+00182-00156-00124+00170+00339-00318-00271+ 82CBOVIX VIX OOPC 20220720 001600000332+00497-00481-00414+00494+00438-00338+09759+005078680011900+ 81CBOVIX VIX OOPP 20220720 001600000028-00007+00019-00007+00039-00007+00013-00007+00055- 82CBOVIX VIX OOPP 20220720 001600000007+00008-00007+00074-00005+00002+00103-00219-005078680000075+ 81CBOVIX VIX OOPC 20220720 001700000041-00017+00191-00146-00106+00178+00344-00309-00248+ 82CBOVIX VIX OOPC 20220720 001700000338+00500-00472-00385+00495+00435-00314+09548+005417150011002+ 81CBOVIX VIX OOPP 20220720 001700000041-00017+00028-00017+00057-00015+00018-00017+00078- 82CBOVIX VIX OOPP 20220720 001700000012+00011-00017+00104-00006+00005+00126-00429-005417150000175+ 81CBOVIX VIX OOPC 20220720 001800000053-00029+00200-00132-00088+00188+00349-00294-00225+ 82CBOVIX VIX OOPC 20220720 001800000344+00501-00457-00356+00494+00431-00291+09285+005678710010154+ 81CBOVIX VIX OOPP 20220720 001800000053-00029+00037-00031+00074-00025+00023-00032+00101- 82CBOVIX VIX OOPP 20220720 001800000018+00012-00032+00133-00005+00009+00149-00693-005678710000325+ 81CBOVIX VIX OOPC 20220720 001900000066-00044+00208-00114-00071+00199+00353-00274-00202+ 82CBOVIX VIX OOPC 20220720 001900000348+00501-00436-00326+00488+00425-00269+08959+005969380009381+ 81CBOVIX VIX OOPP 20220720 001900000066-00044+00045-00049+00092-00036+00027-00052+00124- 82CBOVIX VIX OOPP 20220720 001900000022+00012-00053+00163-00001-00015+00171-01018-005969380000550+ 81CBOVIX VIX OOPC 20220720 002000000078-00060+00214-00093-00054+00209+00355-00250-00179+ 82CBOVIX VIX OOPC 20220720 002000000349+00500-00409-00297+00478+00417-00250+08597+006257540008683+ 81CBOVIX VIX OOPP 20220720 002000000078-00060+00051-00070+00109-00046+00029-00076+00147- 82CBOVIX VIX OOPP 20220720 002000000023+00011-00079+00192-00011-00023+00190-01381-006257540000850+ 81CBOVIX VIX OOPC 20220720 002100000088-00076+00220-00071-00038+00216+00356-00224-00158+ 82CBOVIX VIX OOPC 20220720 002100000347+00497-00380-00271+00465+00408-00232+08217+006543080008060+ 81CBOVIX VIX OOPP 20220720 002100000088-00076+00057-00092+00125-00053+00030-00102+00168- 82CBOVIX VIX OOPP 20220720 002100000021+00008-00109+00218-00024-00033+00208-01760-006543080001225+ 81CBOVIX VIX OOPC 20220720 002200000097-00090+00224-00050-00025+00221+00356-00197-00140+ 82CBOVIX VIX OOPC 20220720 002200000342+00492-00348-00247+00450+00397-00216+07834+006832920007512+ 81CBOVIX VIX OOPP 20220720 002200000097-00090+00061-00113+00138-00058+00030-00129+00186- 82CBOVIX VIX OOPP 20220720 002200000016+00003-00141+00242-00039-00043+00224-02143-006832920001675+ 81CBOVIX VIX OOPC 20220720 002300000104-00101+00226-00032-00013+00224+00354-00172-00123+ 82CBOVIX VIX OOPC 20220720 002300000336+00486-00318-00225+00434+00387-00201+07471+007039110006990+ 81CBOVIX VIX OOPP 20220720 002300000104-00101+00063-00131+00150-00061+00028-00154+00203- 82CBOVIX VIX OOPP 20220720 002300000010+00003+00170+00264-00055-00053+00239-02507-007039110002150+ 81CBOVIX VIX OOPC 20220720 002400000110-00110+00228-00015-00003+00225+00351-00149-00108+ 82CBOVIX VIX OOPC 20220720 002400000328+00480-00289-00206+00417+00375-00188+07115+007279120006542+ 81CBOVIX VIX OOPP 20220720 002400000110-00110+00065-00148+00160-00062+00025-00177+00218- 82CBOVIX VIX OOPP 20220720 002400000002+00009+00200+00283-00072-00065+00252-02863-007279120002700+ 81CBOVIX VIX OOPC 20220720 002500000114-00117+00228-00001-00006-00224+00348-00127-00095+ 82CBOVIX VIX OOPC 20220720 002500000319+00472-00261-00188+00401+00364-00177+06777+007513040006144+ 81CBOVIX VIX OOPP 20220720 002500000114-00117+00065-00162+00169-00061+00022-00199+00231- 82CBOVIX VIX OOPP 20220720 002500000007-00017+00228+00301-00088-00076+00263-03201-007513040003300+ 81CBOVIX VIX OOPC 20220720 002600000118-00122+00228-00012+00014-00222+00344-00108-00083+ 82CBOVIX VIX OOPC 20220720 002600000310+00465-00235-00173+00385+00353-00167+06460+007750580005796+ 81CBOVIX VIX OOPP 20220720 002600000118-00122+00065-00175+00177-00059+00018-00218+00243- 82CBOVIX VIX OOPP 20220720 002600000016-00024+00254+00316-00104-00088+00273-03518-007750580003950+ 81CBOVIX VIX OOPC 20220720 002700000121-00126+00227-00023+00021-00219+00339-00090-00073+ 82CBOVIX VIX OOPC 20220720 002700000300+00457-00212-00159+00369+00341-00157+06162+007944720005464+ 81CBOVIX VIX OOPP 20220720 002700000121-00126+00064-00186+00184-00056+00013-00236+00253- 82CBOVIX VIX OOPP 20220720 002700000026-00032+00277+00330-00120-00099+00283-03816-007944720004616+ 81CBOVIX VIX OOPC 20220720 002800000123-00129+00226-00031+00026-00215+00335-00075-00064+ 82CBOVIX VIX OOPC 20220720 002800000291+00448-00191-00146+00355+00330-00149+05886+008155520005179+ 81CBOVIX VIX OOPP 20220720 002800000123-00129+00063-00194+00189-00052+00009-00251+00262- 82CBOVIX VIX OOPP 20220720 002800000035-00041+00298+00343-00134-00110+00291-04092-008155520005329+ 81CBOVIX VIX OOPC 20220720 002900000125-00130+00224-00039+00031-00211+00330-00062-00055+ 82CBOVIX VIX OOPC 20220720 002900000281+00440-00171-00135+00340+00320-00141+05623+008314380004895+ 81CBOVIX VIX OOPP 20220720 002900000125-00130+00061-00202+00194-00048+00004-00264+00271- 82CBOVIX VIX OOPP 20220720 002900000045-00049+00317+00354-00149-00120+00299-04355-008314380006043+ 81CBOVIX VIX OOPC 20220720 003000000126-00131+00222-00045+00036-00207+00324-00050-00048+ 82CBOVIX VIX OOPC 20220720 003000000272+00431-00154-00124+00326+00310-00133+05369+008428340004610+ 81CBOVIX VIX OOPP 20220720 003000000126-00131+00059-00208+00199-00044+00002+00276+00278- 82CBOVIX VIX OOPP 20220720 003000000054-00058+00335+00365-00163-00130+00307-04608-008428340006756+ 81CBOVIX VIX OOPC 20220720 003250000127-00130+00216-00056+00044-00195+00311-00027-00033+ 82CBOVIX VIX OOPC 20220720 003250000250+00411-00118-00103+00296+00286-00118+04834+008857490004100+ 81CBOVIX VIX OOPP 20220720 003250000127-00130+00053-00219+00207-00032+00015+00299+00293- 82CBOVIX VIX OOPP 20220720 003250000076-00078+00371+00386-00193-00154+00322-05144-008857490008740+ 81CBOVIX VIX OOPC 20220720 003500000126-00127+00209-00063+00050-00182+00297-00009-00021+ 82CBOVIX VIX OOPC 20220720 003500000229+00390-00090-00084+00267+00264-00104+04345+009108380003600+ 81CBOVIX VIX OOPP 20220720 003500000126-00127+00046-00226+00213-00019+00029+00317+00305- 82CBOVIX VIX OOPP 20220720 003500000097-00099+00399+00405-00222-00176+00336-05633-009108380010735+ 81CBOVIX VIX OOPC 20220720 003750000125-00123+00202-00067+00053-00171+00284-00003+00012+ 82CBOVIX VIX OOPC 20220720 003750000212+00372-00068-00071+00245+00244-00094+03956+009441150003250+ 81CBOVIX VIX OOPP 20220720 003750000125-00123+00039-00230+00216-00008+00042+00329+00314- 82CBOVIX VIX OOPP 20220720 003750000114-00117+00421+00418-00244-00196+00346-06022-009441150012880+ 81CBOVIX VIX OOPC 20220720 004000000122-00118+00194-00069+00056-00159+00271-00013+00004+ 82CBOVIX VIX OOPC 20220720 004000000194+00353-00051-00059+00222+00226-00084+03590+009650850002900+ 81CBOVIX VIX OOPP 20220720 004000000122-00118+00031-00232+00219-00004-00055+00339+00322- 82CBOVIX VIX OOPP 20220720 004000000132-00136+00438+00430-00267-00214+00356-06388-009650850015024+ 81CBOVIX VIX OOPC 20220720 004250000119-00113+00187-00069+00057-00150+00259-00019+00001- 82CBOVIX VIX OOPC 20220720 004250000180+00337-00038-00050+00205+00211-00076+03300+009923450002650+ 81CBOVIX VIX OOPP 20220720 004250000119-00113+00024-00232+00220-00013-00067+00345+00327- 82CBOVIX VIX OOPP 20220720 004250000146-00152+00451+00439-00284-00229+00364-06678-009923450017269+ 81CBOVIX VIX OOPC 20220720 004500000116-00107+00179-00069+00058-00140+00247-00024+00005- 82CBOVIX VIX OOPC 20220720 004500000167+00320-00027-00042+00188+00196-00069+03024+010111740002400+ 81CBOVIX VIX OOPP 20220720 004500000116-00107+00016-00232+00221-00023-00079+00350+00331- 82CBOVIX VIX OOPP 20220720 004500000159-00169+00462+00447-00301-00244+00371-06953-010111740019514+ 81CBOVIX VIX OOPC 20220720 004750000113-00102+00172-00067+00058-00131+00237-00027+00009- 82CBOVIX VIX OOPC 20220720 004750000155+00306-00019-00036+00174+00184-00063+02793+010315370002200+ 81CBOVIX VIX OOPP 20220720 004750000113-00102+00009-00230+00221-00032-00089+00353+00335- 82CBOVIX VIX OOPP 20220720 004750000171-00183+00470+00453-00315-00256+00377-07185-010315370021808+ 81CBOVIX VIX OOPC 20220720 005000000109-00096+00165-00066+00058-00122+00226-00030+00012- 82CBOVIX VIX OOPC 20220720 005000000143+00291-00012-00030+00160+00171-00058+02570+010455780002000+ 81CBOVIX VIX OOPP 20220720 005000000109-00096+00002-00229+00221-00041-00100+00356+00338- 82CBOVIX VIX OOPP 20220720 005000000183-00198+00477+00459-00329-00269+00382-07408-010455780024103+ 81CBOVIX VIX OOPC 20220720 005500000102-00087+00153-00062+00057-00108+00207-00032+00016- 82CBOVIX VIX OOPC 20220720 005500000125+00266-00002-00021+00138+00151-00049+02216+010769390001700+ 81CBOVIX VIX OOPP 20220720 005500000103-00087+00010+00225+00220-00055-00119+00358+00342- 82CBOVIX VIX OOPP 20220720 005500000201-00223+00487+00468-00351-00289+00391-07762-010769390028792+ 81CBOVIX VIX OOPC 20220720 006000000096-00078+00141-00057+00055-00095+00190-00033+00018- 82CBOVIX VIX OOPC 20220720 006000000109+00243-00005+00014+00120+00133-00042+01920+011014110001450+ 81CBOVIX VIX OOPP 20220720 006000000096-00078+00022+00220+00218-00068-00136+00359+00344- 82CBOVIX VIX OOPP 20220720 006000000217-00246+00494+00475-00369-00307+00398-08058-011014110033532+ 81CBOVIX VIX OOPC 20220720 006500000089-00070+00130-00053+00053-00084+00175-00033+00020- 82CBOVIX VIX OOPC 20220720 006500000096+00223-00009+00010+00105+00119-00036+01678+011231270001250+ 81CBOVIX VIX OOPP 20220720 006500000089-00070+00033+00216+00216-00079-00151+00359+00346- 82CBOVIX VIX OOPP 20220720 006500000230-00266+00498+00479-00384-00321+00404-08300-011231270038321+ 81CBOVIX VIX OOPC 20220720 007000000084-00064+00121-00049+00050-00076+00162-00032+00020- 82CBOVIX VIX OOPC 20220720 007000000085+00206-00011+00006+00093+00107-00032+01489+011458950001100+ 81CBOVIX VIX OOPP 20220720 007000000084-00064+00042+00212+00213-00087-00164+00358+00346- 82CBOVIX VIX OOPP 20220720 007000000241-00283+00500+00483-00396-00333+00408-08489-011458950043160+ 81CBOVIX VIX OOPC 20220720 007500000078-00057+00112-00045+00048-00067+00149-00030+00021- 82CBOVIX VIX OOPC 20220720 007500000075+00189-00013+00003+00081+00095-00028+01306+011590770000950+ 81CBOVIX VIX OOPP 20220720 007500000078-00057+00051+00208+00211-00096-00177+00356+00347- 82CBOVIX VIX OOPP 20220720 007500000251-00300+00502+00486-00408-00345+00413-08672-011590770048000+ 81CBOVIX VIX OOPC 20220720 008000000073-00052+00104-00042+00045-00061+00139-00029+00021- 82CBOVIX VIX OOPC 20220720 008000000068+00176-00014+00001+00073+00087-00025+01176+011785450000850+ 81CBOVIX VIX OOPP 20220720 008000000073-00052+00058+00205+00208-00102-00187+00355+00347- 82CBOVIX VIX OOPP 20220720 008000000258-00313+00503+00488-00416-00353+00415-08802-011785450052889+ 81CBOVIX VIX OOPC 20220720 008500000069-00047+00097-00038+00043-00055+00129-00027+00020- 82CBOVIX VIX OOPC 20220720 008500000061+00163-00014+00001-00065+00078-00022+01049+011912710000750+ 81CBOVIX VIX OOPP 20220720 008500000069-00047+00066+00201+00206-00108-00197+00353+00346- 82CBOVIX VIX OOPP 20220720 008500000265-00326+00503+00490-00424-00362+00418-08929-011912710057779+ 81CBOVIX VIX OOPC 20220720 009000000064-00042+00090-00035+00040-00049+00119-00025+00020- 82CBOVIX VIX OOPC 20220720 009000000054+00150-00014+00002-00057+00071-00019+00928+011986730000654+ 81CBOVIX VIX OOPP 20220720 009000000064-00042+00073+00198+00204-00114-00207+00351+00346- 82CBOVIX VIX OOPP 20220720 009000000272-00339+00503+00491-00432-00370+00421-09050-011986730062672+ 81CBOVIX VIX OOPC 20220720 009500000060-00039+00084-00032+00038-00044+00111-00024+00019- 82CBOVIX VIX OOPC 20220720 009500000049+00141-00014+00003-00052+00065-00017+00843+012125240000590+ 81CBOVIX VIX OOPP 20220720 009500000060-00039+00079+00195+00202-00119-00215+00350+00345- 82CBOVIX VIX OOPP 20220720 009500000277-00348+00503+00492-00437-00375+00423-09135-012125240067597+ 81CBOVIX VIX OOPC 20220720 010000000056-00035+00079-00030+00036-00040+00103-00022+00019- 82CBOVIX VIX OOPC 20220720 010000000044+00131-00014+00004-00047+00059-00015+00760+012217240000527+ 81CBOVIX VIX OOPP 20220720 010000000056-00035+00084+00193+00199-00123-00222+00348+00345- 82CBOVIX VIX OOPP 20220720 010000000282-00358+00503+00493-00442-00381+00425-09218-012217240072523+ 81CBOVIX VIX OOPC 20220720 011000000050-00030+00069-00025+00032-00033+00090-00020+00018- 82CBOVIX VIX OOPC 20220720 011000000036+00114-00013+00005-00038+00049-00012+00624+012385390000425+ 81CBOVIX VIX OOPP 20220720 011000000050-00030+00094+00188+00196-00130-00236+00346+00344- 82CBOVIX VIX OOPP 20220720 011000000290-00375+00502+00494-00451-00391+00428-09354-012385390082400+ 81CBOVIX VIX OOPC 20220720 012000000044-00025+00061-00022+00029-00028+00080-00017+00016- 82CBOVIX VIX OOPC 20220720 012000000030+00100-00012+00005-00032+00042-00010+00521+012545380000350+ 81CBOVIX VIX OOPP 20220720 012000000044-00025+00102+00184+00192-00135-00246+00343+00342- 82CBOVIX VIX OOPP 20220720 012000000296-00389+00501+00494-00457-00398+00430-09457-012545380092304+ 81CBOVIX VIX OOPC 20220720 013000000038-00020+00052-00018+00026-00022+00069-00014+00015- 82CBOVIX VIX OOPC 20220720 013000000024+00086-00011+00005-00025+00035-00008+00420+012575150000275+ 81CBOVIX VIX OOPP 20220720 013000000038-00020+00110+00181+00189-00141-00257+00340+00341- 82CBOVIX VIX OOPP 20220720 013000000302-00402+00499+00494-00464-00405+00432-09558-012575150102208+ 81CBOVIX VIX OOPC 20220720 014000000034-00017+00046-00015+00023-00019+00060-00012+00013- 82CBOVIX VIX OOPC 20220720 014000000020+00076-00009+00005-00021+00030-00007+00349+012654770000225+ 81CBOVIX VIX OOPP 20220720 014000000034-00017+00117+00178+00186-00144-00266+00338+00339- 82CBOVIX VIX OOPP 20220720 014000000306-00413+00498+00494-00468-00410+00433-09628-012654770112136+ 81CBOVIX VIX OOPC 20220720 015000000029-00014+00040-00012+00020-00015+00051-00010+00012- 82CBOVIX VIX OOPC 20220720 015000000016+00065-00008+00005-00016+00024-00005+00279+012624790000175+ 81CBOVIX VIX OOPP 20220720 015000000029-00014+00123+00175+00183-00148-00274+00336+00338- 82CBOVIX VIX OOPP 20220720 015000000310-00424+00497+00494-00473-00416+00435-09699-012624790122065+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00150-00148-00144+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220817 001000000296+00444-00444-00437+00444+00399-00391+09964+004995560017520+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00008-00004-004995560000001+ 81CBOVIX VIX OOPC 20220817 001100000005-00000+00151-00148-00142+00148+00298-00295-00287+ 82CBOVIX VIX OOPC 20220817 001100000296+00445-00443-00431+00444+00399-00385+09956+004995560016525+ 81CBOVIX VIX OOPP 20220817 001100000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00002-00000+00012-00000+00000+00014-00013-004995560000004+ 81CBOVIX VIX OOPC 20220817 001200000008-00001+00153-00147-00137+00149+00300-00295-00281+ 82CBOVIX VIX OOPC 20220817 001200000297+00446-00443-00423+00444+00399-00376+09938+004995560015534+ 81CBOVIX VIX OOPP 20220817 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00020-00001+00000+00023-00031-004995560000009+ 81CBOVIX VIX OOPC 20220817 001300000012-00002+00157-00146-00131+00150+00302-00294-00273+ 82CBOVIX VIX OOPC 20220817 001300000298+00448-00442-00413+00445+00399-00364+09905+004995560014548+ 81CBOVIX VIX OOPP 20220817 001300000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00031-00002+00001+00035-00064-004995560000021+ 81CBOVIX VIX OOPC 20220817 001400000018-00004+00161-00144-00123+00152+00305-00292-00262+ 82CBOVIX VIX OOPC 20220817 001400000299+00450-00440-00399+00447+00398-00350+09849+004995560013572+ 81CBOVIX VIX OOPP 20220817 001400000018-00004+00013-00004+00025-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20220817 001400000004+00006-00004+00045-00003+00001+00050-00119-004995560000041+ 81CBOVIX VIX OOPC 20220817 001500000025-00007+00166-00140-00113+00155+00309-00288-00250+ 82CBOVIX VIX OOPC 20220817 001500000302+00452-00436-00383+00449+00397-00333+09765+004995560012609+ 81CBOVIX VIX OOPP 20220817 001500000025-00007+00018-00007+00034-00007+00013-00007+00046- 82CBOVIX VIX OOPP 20220817 001500000006+00009-00007+00061-00005+00002+00066-00203-004995560000075+ 81CBOVIX VIX OOPC 20220817 001600000034-00012+00172-00136-00102+00159+00312-00283-00235+ 82CBOVIX VIX OOPC 20220817 001600000306+00454-00431-00364+00451+00396-00315+09649+004974480011662+ 81CBOVIX VIX OOPP 20220817 001600000034-00012+00024-00012+00045-00011+00017-00012+00061- 82CBOVIX VIX OOPP 20220817 001600000010+00011-00012+00080-00007+00004+00084-00319-004974480000125+ 81CBOVIX VIX OOPC 20220817 001700000047-00024+00182-00122-00084+00170+00318-00269-00212+ 82CBOVIX VIX OOPC 20220817 001700000313+00457-00417-00335+00452+00392-00294+09386+005358750010815+ 81CBOVIX VIX OOPP 20220817 001700000047-00024+00034-00026+00064-00022+00023-00027+00084- 82CBOVIX VIX OOPP 20220817 001700000017+00014-00027+00109-00009+00008+00106-00582-005358750000275+ 81CBOVIX VIX OOPC 20220817 001800000059-00037+00189-00108-00069+00179+00323-00254-00191+ 82CBOVIX VIX OOPC 20220817 001800000318+00459-00400-00309+00451+00387-00274+09118+005533680009993+ 81CBOVIX VIX OOPP 20220817 001800000059-00037+00041-00040+00079-00031+00027-00042+00104- 82CBOVIX VIX OOPP 20220817 001800000022+00015-00043+00134-00007+00012+00125-00851-005533680000450+ 81CBOVIX VIX OOPC 20220817 001900000070-00052+00197-00088-00052+00190+00327-00232-00170+ 82CBOVIX VIX OOPC 20220817 001900000321+00459-00376-00282+00446+00380-00255+08775+005823650009271+ 81CBOVIX VIX OOPP 20220817 001900000070-00052+00049-00060+00096-00042+00031-00064+00126- 82CBOVIX VIX OOPP 20220817 001900000026+00015-00067+00161-00002+00019+00144-01193-005823650000725+ 81CBOVIX VIX OOPC 20220817 002000000081-00067+00203-00069-00037+00198+00329-00209-00150+ 82CBOVIX VIX OOPC 20220817 002000000323+00458-00351-00258+00438+00372-00237+08426+006046170008599+ 81CBOVIX VIX OOPP 20220817 002000000081-00067+00055-00079+00111-00050+00033-00087+00146- 82CBOVIX VIX OOPP 20220817 002000000027+00014-00093+00186-00005-00027+00162-01543-006046170001050+ 81CBOVIX VIX OOPC 20220817 002100000090-00081+00208-00049-00024+00205+00330-00184-00132+ 82CBOVIX VIX OOPC 20220817 002100000321+00455-00323-00234+00428+00363-00222+08061+006282530008002+ 81CBOVIX VIX OOPP 20220817 002100000090-00081+00060-00099+00124-00057+00034-00112+00164- 82CBOVIX VIX OOPP 20220817 002100000025+00011-00121+00209-00016-00036+00178-01907-006282530001450+ 81CBOVIX VIX OOPC 20220817 002200000098-00093+00212-00031-00011+00209+00330-00161-00115+ 82CBOVIX VIX OOPC 20220817 002200000318+00451-00295-00213+00416+00354-00207+07702+006487520007455+ 81CBOVIX VIX OOPP 20220817 002200000098-00093+00064-00117+00136-00062+00034-00135+00180- 82CBOVIX VIX OOPP 20220817 002200000022+00008-00149+00230-00028-00046+00192-02266-006487520001900+ 81CBOVIX VIX OOPC 20220817 002300000104-00103+00214-00014-00001+00212+00328-00137-00101+ 82CBOVIX VIX OOPC 20220817 002300000312+00446-00266-00194+00402+00343-00194+07344+006762460007008+ 81CBOVIX VIX OOPP 20220817 002300000104-00103+00066-00134+00147-00064+00032-00158+00195- 82CBOVIX VIX OOPP 20220817 002300000017+00002-00178+00249-00041-00056+00205-02625-006762460002450+ 81CBOVIX VIX OOPC 20220817 002400000110-00111+00216-00000+00008-00213+00326-00117-00087+ 82CBOVIX VIX OOPC 20220817 002400000306+00440-00240-00177+00389+00333-00183+07008+006981130006586+ 81CBOVIX VIX OOPP 20220817 002400000110-00111+00068-00148+00156-00065+00030-00179+00208- 82CBOVIX VIX OOPP 20220817 002400000010+00003+00204+00266-00055-00067+00217-02961-006981130003025+ 81CBOVIX VIX OOPC 20220817 002500000114-00117+00216-00013+00016-00212+00323-00099-00076+ 82CBOVIX VIX OOPC 20220817 002500000299+00434-00216-00162+00375+00323-00171+06690+007122110006164+ 81CBOVIX VIX OOPP 20220817 002500000114-00117+00068-00161+00164-00064+00027-00197+00220- 82CBOVIX VIX OOPP 20220817 002500000003+00009+00228+00282-00069-00077+00228-03279-007122110003600+ 81CBOVIX VIX OOPC 20220817 002600000117-00121+00216-00023+00023-00211+00320-00082-00065+ 82CBOVIX VIX OOPC 20220817 002600000291+00428-00194-00148+00361+00312-00162+06388+007313510005817+ 81CBOVIX VIX OOPP 20220817 002600000117-00121+00068-00171+00171-00063+00024-00214+00230- 82CBOVIX VIX OOPP 20220817 002600000005-00016+00250+00296-00083-00087+00237-03580-007313510004250+ 81CBOVIX VIX OOPC 20220817 002700000120-00125+00216-00033+00029-00208+00316-00067-00056+ 82CBOVIX VIX OOPC 20220817 002700000283+00421-00174-00135+00347+00302-00153+06101+007455160005476+ 81CBOVIX VIX OOPP 20220817 002700000120-00125+00068-00180+00177-00060+00020-00229+00240- 82CBOVIX VIX OOPP 20220817 002700000013-00023+00270+00308-00096-00097+00247-03867-007455160004906+ 81CBOVIX VIX OOPC 20220817 002800000122-00127+00215-00040+00034-00205+00312-00054-00048+ 82CBOVIX VIX OOPC 20220817 002800000275+00413-00155-00124+00335+00293-00145+05835+007626190005189+ 81CBOVIX VIX OOPP 20220817 002800000122-00127+00067-00188+00182-00057+00016-00242+00248- 82CBOVIX VIX OOPP 20220817 002800000021-00030+00288+00319-00109-00107+00255-04133-007626190005616+ 81CBOVIX VIX OOPC 20220817 002900000124-00128+00213-00047+00039-00202+00307-00043-00040+ 82CBOVIX VIX OOPC 20220817 002900000266+00406-00139-00114+00322+00283-00137+05580+007752680004902+ 81CBOVIX VIX OOPP 20220817 002900000124-00128+00065-00195+00187-00054+00012-00253+00255- 82CBOVIX VIX OOPP 20220817 002900000030-00038+00305+00330-00122-00116+00263-04389-007752680006326+ 81CBOVIX VIX OOPC 20220817 003000000125-00129+00211-00052+00043-00198+00303-00032-00034+ 82CBOVIX VIX OOPC 20220817 003000000258+00399-00124-00104+00310+00274-00130+05342+007889490004650+ 81CBOVIX VIX OOPP 20220817 003000000125-00129+00063-00200+00191-00050+00007-00263+00262- 82CBOVIX VIX OOPP 20220817 003000000038-00045+00320+00339-00134-00125+00270-04627-007889490007070+ 81CBOVIX VIX OOPC 20220817 003250000126-00128+00206-00062+00050-00187+00291-00012-00020+ 82CBOVIX VIX OOPC 20220817 003250000238+00380-00093-00085+00282+00253-00115+04807+008199150004100+ 81CBOVIX VIX OOPP 20220817 003250000126-00128+00058-00210+00198-00039+00005+00284+00276- 82CBOVIX VIX OOPP 20220817 003250000058-00063+00351+00359-00162-00146+00285-05161-008199150009013+ 81CBOVIX VIX OOPC 20220817 003500000125-00125+00200-00067+00055-00176+00279-00003+00010+ 82CBOVIX VIX OOPC 20220817 003500000220+00362-00069-00069+00257+00234-00102+04350+008479980003650+ 81CBOVIX VIX OOPP 20220817 003500000125-00125+00052-00215+00203-00028+00017+00298+00286- 82CBOVIX VIX OOPP 20220817 003500000076-00081+00375+00374-00187-00166+00297-05619-008479980011055+ 81CBOVIX VIX OOPC 20220817 003750000123-00121+00193-00070+00058-00166+00267-00013+00002+ 82CBOVIX VIX OOPC 20220817 003750000204+00346-00050-00057+00236+00216-00092+03969+008770010003300+ 81CBOVIX VIX OOPP 20220817 003750000123-00121+00045-00218+00206-00018+00028+00309+00294- 82CBOVIX VIX OOPP 20220817 003750000092-00098+00393+00386-00207-00183+00307-05999-008770010013197+ 81CBOVIX VIX OOPC 20220817 004000000121-00116+00186-00071+00060-00155+00255-00021+00005- 82CBOVIX VIX OOPC 20220817 004000000188+00329-00035-00047+00216+00201-00083+03610+008951110002950+ 81CBOVIX VIX OOPP 20220817 004000000121-00116+00038-00219+00208-00007+00040+00317+00300- 82CBOVIX VIX OOPP 20220817 004000000108-00115+00408+00397-00228-00199+00317-06358-008951110015340+ 81CBOVIX VIX OOPC 20220817 004250000118-00111+00179-00071+00062-00145+00244-00027+00010- 82CBOVIX VIX OOPC 20220817 004250000174+00313-00024-00038+00198+00186-00074+03294+009114590002650+ 81CBOVIX VIX OOPP 20220817 004250000118-00111+00031-00219+00209-00003-00052+00322+00305- 82CBOVIX VIX OOPP 20220817 004250000122-00131+00420+00406-00246-00213+00325-06674-009114590017532+ 81CBOVIX VIX OOPC 20220817 004500000115-00106+00172-00071+00062-00136+00234-00030+00013- 82CBOVIX VIX OOPC 20220817 004500000162+00299-00015-00031+00183+00174-00068+03038+009317840002425+ 81CBOVIX VIX OOPP 20220817 004500000115-00106+00024-00218+00210-00012-00062+00326+00309- 82CBOVIX VIX OOPP 20220817 004500000134-00145+00429+00413-00261-00226+00331-06931-009317840019799+ 81CBOVIX VIX OOPC 20220817 004750000112-00100+00165-00069+00062-00127+00223-00033+00016- 82CBOVIX VIX OOPC 20220817 004750000150+00285-00008-00025+00169+00162-00062+02794+009461810002204+ 81CBOVIX VIX OOPP 20220817 004750000112-00100+00018-00217+00210-00021-00073+00329+00312- 82CBOVIX VIX OOPP 20220817 004750000146-00159+00436+00419-00275-00237+00337-07175-009461810022070+ 81CBOVIX VIX OOPC 20220817 005000000109-00096+00160-00067+00062-00120+00214-00035+00018- 82CBOVIX VIX OOPC 20220817 005000000141+00273-00002-00021+00158+00152-00057+02602+009654240002044+ 81CBOVIX VIX OOPP 20220817 005000000109-00096+00012-00215+00209-00028-00081+00330+00314- 82CBOVIX VIX OOPP 20220817 005000000155-00171+00441+00423-00286-00247+00342-07367-009654240024403+ 81CBOVIX VIX OOPC 20220817 005500000102-00086+00147-00063+00060-00106+00196-00036+00022- 82CBOVIX VIX OOPC 20220817 005500000122+00249-00006+00013+00136+00133-00049+02237+009901040001726+ 81CBOVIX VIX OOPP 20220817 005500000102-00086+00001+00211+00208-00042-00099+00332+00318- 82CBOVIX VIX OOPP 20220817 005500000173-00195+00449+00431-00308-00266+00351-07731-009901040029070+ 81CBOVIX VIX OOPC 20220817 006000000095-00078+00136-00059+00058-00094+00181-00036+00024- 82CBOVIX VIX OOPC 20220817 006000000107+00228-00011+00007+00118+00118-00042+01943+010118260001475+ 81CBOVIX VIX OOPP 20220817 006000000095-00078+00012+00206+00206-00054-00115+00332+00319- 82CBOVIX VIX OOPP 20220817 006000000189-00215+00454+00437-00326-00281+00358-08026-010118260033804+ 81CBOVIX VIX OOPC 20220817 006500000089-00070+00126-00054+00055-00083+00166-00035+00024- 82CBOVIX VIX OOPC 20220817 006500000095+00210-00014+00003+00104+00105-00036+01702+010313490001275+ 81CBOVIX VIX OOPP 20220817 006500000089-00070+00022+00202+00203-00064-00129+00331+00320- 82CBOVIX VIX OOPP 20220817 006500000201-00234+00458+00441-00340-00294+00363-08266-010313490038588+ 81CBOVIX VIX OOPC 20220817 007000000083-00063+00117-00050+00052-00074+00153-00034+00025- 82CBOVIX VIX OOPC 20220817 007000000083+00193-00016+00000-00091+00094-00031+01492+010459420001100+ 81CBOVIX VIX OOPP 20220817 007000000083-00063+00031+00197+00200-00074-00143+00330+00321- 82CBOVIX VIX OOPP 20220817 007000000213-00251+00459+00444-00353-00306+00368-08477-010459420043398+ 81CBOVIX VIX OOPC 20220817 007500000078-00057+00109-00046+00050-00067+00142-00032+00025- 82CBOVIX VIX OOPC 20220817 007500000075+00179-00017+00002-00081+00085-00028+01333+010639870000975+ 81CBOVIX VIX OOPP 20220817 007500000078-00057+00039+00194+00198-00081-00153+00328+00320- 82CBOVIX VIX OOPP 20220817 007500000221-00265+00460+00446-00363-00315+00372-08635-010639870048258+ 81CBOVIX VIX OOPC 20220817 008000000073-00052+00101-00042+00047-00060+00132-00030+00024- 82CBOVIX VIX OOPC 20220817 008000000066+00165-00017+00004-00072+00076-00024+01179+010747260000850+ 81CBOVIX VIX OOPP 20220817 008000000073-00052+00047+00190+00195-00088-00164+00326+00320- 82CBOVIX VIX OOPP 20220817 008000000230-00279+00461+00448-00372-00323+00375-08790-010747260053117+ 81CBOVIX VIX OOPC 20220817 008500000068-00047+00094-00038+00045-00054+00122-00029+00024- 82CBOVIX VIX OOPC 20220817 008500000059+00153-00017+00005-00064+00069-00021+01052+010859230000750+ 81CBOVIX VIX OOPP 20220817 008500000068-00047+00054+00186+00193-00094-00174+00324+00320- 82CBOVIX VIX OOPP 20220817 008500000237-00291+00461+00449-00380-00331+00378-08916-010859230058002+ 81CBOVIX VIX OOPC 20220817 009000000063-00042+00087-00035+00042-00048+00113-00027+00023- 82CBOVIX VIX OOPC 20220817 009000000052+00141-00017+00006-00056+00062-00019+00931+010922890000654+ 81CBOVIX VIX OOPP 20220817 009000000063-00042+00061+00183+00190-00100-00183+00322+00319- 82CBOVIX VIX OOPP 20220817 009000000243-00303+00460+00450-00388-00338+00381-09037-010922890062890+ 81CBOVIX VIX OOPC 20220817 009500000060-00039+00081-00032+00040-00044+00105-00025+00022- 82CBOVIX VIX OOPC 20220817 009500000048+00132-00016+00007-00051+00057-00017+00846+011045970000590+ 81CBOVIX VIX OOPP 20220817 009500000060-00039+00066+00180+00188-00104-00190+00321+00318- 82CBOVIX VIX OOPP 20220817 009500000248-00312+00460+00450-00393-00343+00382-09123-011045970067812+ 81CBOVIX VIX OOPC 20220817 010000000056-00035+00076-00030+00038-00039+00098-00023+00021- 82CBOVIX VIX OOPC 20220817 010000000043+00123-00016+00007-00046+00052-00015+00762+011127000000527+ 81CBOVIX VIX OOPP 20220817 010000000056-00035+00072+00178+00186-00108-00197+00319+00317- 82CBOVIX VIX OOPP 20220817 010000000253-00321+00459+00451-00398-00348+00384-09206-011127000072733+ 81CBOVIX VIX OOPC 20220817 011000000049-00029+00067-00025+00034-00033+00086-00020+00020- 82CBOVIX VIX OOPC 20220817 011000000035+00107-00014+00008-00037+00043-00012+00626+011275390000425+ 81CBOVIX VIX OOPP 20220817 011000000049-00029+00081+00173+00182-00115-00210+00316+00316- 82CBOVIX VIX OOPP 20220817 011000000260-00337+00458+00451-00406-00356+00387-09342-011275390082601+ 81CBOVIX VIX OOPC 20220817 012000000044-00025+00059-00022+00030-00027+00076-00018+00018- 82CBOVIX VIX OOPC 20220817 012000000030+00094-00013+00008-00031+00037-00010+00523+011416940000350+ 81CBOVIX VIX OOPP 20220817 012000000044-00025+00089+00169+00178-00121-00220+00313+00314- 82CBOVIX VIX OOPP 20220817 012000000266-00349+00457+00451-00413-00363+00389-09445-011416940092495+ 81CBOVIX VIX OOPC 20220817 013000000038-00020+00051-00018+00026-00022+00065-00015+00016- 82CBOVIX VIX OOPC 20220817 013000000024+00081-00011+00007-00025+00030-00008+00422+011440570000275+ 81CBOVIX VIX OOPP 20220817 013000000038-00020+00097+00166+00174-00126-00230+00311+00312- 82CBOVIX VIX OOPP 20220817 013000000272-00362+00455+00451-00419-00369+00391-09547-011440570102389+ 81CBOVIX VIX OOPC 20220817 014000000033-00017+00045-00015+00023-00018+00057-00013+00015- 82CBOVIX VIX OOPC 20220817 014000000020+00071-00010+00007-00020+00026-00006+00351+011510020000225+ 81CBOVIX VIX OOPP 20220817 014000000034-00017+00103+00163+00171-00130-00238+00308+00311- 82CBOVIX VIX OOPP 20220817 014000000276-00372+00454+00451-00423-00374+00393-09617-011510020112309+ 81CBOVIX VIX OOPC 20220817 015000000029-00014+00038-00012+00020-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20220817 015000000015+00061-00008+00007-00016+00021-00005+00280+011480180000175+ 81CBOVIX VIX OOPP 20220817 015000000029-00014+00110+00160+00168-00133-00247+00306+00309- 82CBOVIX VIX OOPP 20220817 015000000280-00383+00452+00450-00428-00378+00394-09688-011480180122228+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220921 001000000259+00390-00388-00381+00389+00349-00345+09948+004759680017576+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00005-00008-004759680000002+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00134-00129-00122+00130+00262-00258-00249+ 82CBOVIX VIX OOPC 20220921 001100000259+00391-00388-00375+00389+00349-00340+09936+004759680016584+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00009-00020-004759680000006+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00136-00128-00117+00131+00264-00257-00243+ 82CBOVIX VIX OOPC 20220921 001200000260+00392-00387-00368+00390+00349-00334+09912+004759680015597+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00004-00001+00021-00001+00000+00015-00044-004759680000015+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00140-00126-00111+00132+00267-00256-00235+ 82CBOVIX VIX OOPC 20220921 001300000262+00394-00385-00357+00391+00349-00326+09870+004759680014617+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00011-00003+00018-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00003+00031-00003+00001+00024-00086-004759680000030+ 81CBOVIX VIX OOPC 20220921 001400000020-00006+00145-00124-00103+00135+00270-00253-00225+ 82CBOVIX VIX OOPC 20220921 001400000264+00396-00383-00345+00393+00348-00315+09804+004759680013648+ 81CBOVIX VIX OOPP 20220921 001400000020-00006+00015-00006+00026-00005+00011-00006+00034- 82CBOVIX VIX OOPP 20220921 001400000005+00008-00006+00044-00004+00002+00034-00151-004759680000057+ 81CBOVIX VIX OOPC 20220921 001500000028-00010+00150-00120-00093+00139+00274-00249-00213+ 82CBOVIX VIX OOPC 20220921 001500000267+00399-00378-00329+00395+00347-00303+09708+004759680012695+ 81CBOVIX VIX OOPP 20220921 001500000028-00010+00021-00010+00036-00009+00015-00010+00046- 82CBOVIX VIX OOPP 20220921 001500000008+00011-00010+00059-00007+00003+00046-00247-004759680000100+ 81CBOVIX VIX OOPC 20220921 001600000035-00014+00156-00115-00084+00143+00278-00244-00200+ 82CBOVIX VIX OOPC 20220921 001600000271+00401-00373-00314+00397+00345-00290+09597+004674250011749+ 81CBOVIX VIX OOPP 20220921 001600000035-00014+00026-00014+00046-00013+00019-00015+00059- 82CBOVIX VIX OOPP 20220921 001600000012+00013-00015+00074-00009+00004+00060-00358-004674250000150+ 81CBOVIX VIX OOPC 20220921 001700000048-00026+00165-00102-00067+00153+00284-00230-00180+ 82CBOVIX VIX OOPC 20220921 001700000278+00405-00359-00289+00400+00341-00272+09346+004962140010904+ 81CBOVIX VIX OOPP 20220921 001700000048-00026+00035-00028+00062-00023+00025-00029+00079- 82CBOVIX VIX OOPP 20220921 001700000019+00017-00029+00100-00012+00008+00077-00609-004962140000300+ 81CBOVIX VIX OOPC 20220921 001800000060-00040+00174-00085-00051+00164+00290-00212-00159+ 82CBOVIX VIX OOPC 20220921 001800000284+00407-00339-00264+00401+00336-00255+09038+005252110010133+ 81CBOVIX VIX OOPP 20220921 001800000060-00040+00044-00044+00078-00034+00031-00047+00100- 82CBOVIX VIX OOPP 20220921 001800000026+00019-00049+00125-00013+00014+00094-00917-005252110000525+ 81CBOVIX VIX OOPC 20220921 001900000071-00055+00181-00067-00036+00174+00294-00191-00140+ 82CBOVIX VIX OOPC 20220921 001900000289+00409-00317-00240+00399+00329-00239+08716+005467410009412+ 81CBOVIX VIX OOPP 20220921 001900000071-00055+00052-00062+00093-00044+00035-00067+00119- 82CBOVIX VIX OOPP 20220921 001900000030+00020-00071+00148-00011+00020+00110-01239-005467410000800+ 81CBOVIX VIX OOPC 20220921 002000000081-00069+00187-00049-00023+00182+00297-00169-00122+ 82CBOVIX VIX OOPC 20220921 002000000291+00408-00292-00218+00394+00322-00224+08369+005693810008767+ 81CBOVIX VIX OOPP 20220921 002000000081-00069+00058-00081+00107-00053+00038-00090+00137- 82CBOVIX VIX OOPP 20220921 002000000033+00020-00096+00170-00006+00028+00125-01586-005693810001150+ 81CBOVIX VIX OOPC 20220921 002100000089-00081+00192-00031-00010+00189+00298-00148-00106+ 82CBOVIX VIX OOPC 20220921 002100000292+00407-00267-00198+00387+00314-00210+08023+005883930008171+ 81CBOVIX VIX OOPP 20220921 002100000089-00081+00063-00098+00119-00060+00039-00111+00153- 82CBOVIX VIX OOPP 20220921 002100000033+00018-00122+00191-00001-00036+00139-01932-005883930001550+ 81CBOVIX VIX OOPC 20220921 002200000097-00092+00196-00015-00001-00194+00299-00126-00091+ 82CBOVIX VIX OOPC 20220921 002200000290+00404-00241-00179+00379+00305-00197+07674+006095890007651+ 81CBOVIX VIX OOPP 20220921 002200000097-00092+00067-00115+00130-00065+00040-00133+00168- 82CBOVIX VIX OOPP 20220921 002200000031+00016-00147+00209-00010-00045+00152-02282-006095890002025+ 81CBOVIX VIX OOPC 20220921 002300000103-00102+00199-00000+00011-00197+00298-00106-00078+ 82CBOVIX VIX OOPC 20220921 002300000287+00400-00216-00162+00369+00296-00186+07336+006292470007180+ 81CBOVIX VIX OOPP 20220921 002300000103-00102+00070-00130+00140-00068+00039-00153+00181- 82CBOVIX VIX OOPP 20220921 002300000028+00012-00172+00226-00019-00054+00164-02620-006292470002550+ 81CBOVIX VIX OOPC 20220921 002400000108-00109+00201-00013+00019-00199+00297-00088-00066+ 82CBOVIX VIX OOPC 20220921 002400000282+00396-00194-00147+00358+00287-00175+07014+006447210006734+ 81CBOVIX VIX OOPP 20220921 002400000108-00109+00071-00142+00148-00069+00038-00171+00193- 82CBOVIX VIX OOPP 20220921 002400000023+00008-00194+00241-00030-00063+00175-02942-006447210003100+ 81CBOVIX VIX OOPC 20220921 002500000112-00115+00202-00024+00026-00199+00295-00072-00056+ 82CBOVIX VIX OOPC 20220921 002500000277+00391-00173-00133+00347+00278-00165+06705+006607580006339+ 81CBOVIX VIX OOPP 20220921 002500000112-00115+00073-00153+00156-00070+00036-00187+00203- 82CBOVIX VIX OOPP 20220921 002500000018+00003-00215+00255-00041-00072+00185-03250-006607580003700+ 81CBOVIX VIX OOPC 20220921 002600000116-00119+00202-00034+00033-00198+00293-00058-00046+ 82CBOVIX VIX OOPC 20220921 002600000271+00386-00154-00121+00336+00269-00155+06409+006710680005943+ 81CBOVIX VIX OOPP 20220921 002600000116-00119+00073-00163+00162-00069+00034-00201+00213- 82CBOVIX VIX OOPP 20220921 002600000012+00002+00235+00268-00052-00081+00194-03546-006710680004300+ 81CBOVIX VIX OOPC 20220921 002700000118-00122+00202-00042+00038-00197+00290-00045-00038+ 82CBOVIX VIX OOPC 20220921 002700000265+00380-00136-00110+00325+00260-00147+06135+006898660005647+ 81CBOVIX VIX OOPP 20220921 002700000118-00122+00073-00171+00168-00067+00031-00214+00221- 82CBOVIX VIX OOPP 20220921 002700000006+00008+00252+00279-00063-00089+00202-03821-006898660005000+ 81CBOVIX VIX OOPC 20220921 002800000120-00125+00202-00049+00043-00195+00286-00033-00031+ 82CBOVIX VIX OOPC 20220921 002800000258+00375-00120-00100+00315+00252-00140+05876+007054530005362+ 81CBOVIX VIX OOPP 20220921 002800000120-00125+00072-00178+00172-00065+00028-00226+00228- 82CBOVIX VIX OOPP 20220921 002800000001-00014+00268+00288-00074-00098+00209-04079-007054530005711+ 81CBOVIX VIX OOPC 20220921 002900000122-00126+00201-00054+00047-00192+00283-00023-00024+ 82CBOVIX VIX OOPC 20220921 002900000251+00368-00106-00091+00304+00243-00133+05630+007178320005083+ 81CBOVIX VIX OOPP 20220921 002900000122-00126+00071-00184+00176-00062+00024-00236+00235- 82CBOVIX VIX OOPP 20220921 002900000008-00020+00282+00298-00084-00106+00217-04326-007178320006427+ 81CBOVIX VIX OOPC 20220921 003000000123-00127+00199-00059+00051-00189+00279-00014-00018+ 82CBOVIX VIX OOPC 20220921 003000000244+00362-00093-00082+00293+00236-00126+05391+007267580004803+ 81CBOVIX VIX OOPP 20220921 003000000123-00127+00070-00189+00180-00059+00020-00245+00241- 82CBOVIX VIX OOPP 20220921 003000000015-00026+00295+00306-00095-00114+00223-04564-007267580007143+ 81CBOVIX VIX OOPC 20220921 003250000124-00126+00195-00068+00058-00179+00269-00004+00005+ 82CBOVIX VIX OOPC 20220921 003250000227+00346-00066-00064+00268+00217-00111+04848+007482810004200+ 81CBOVIX VIX OOPP 20220921 003250000124-00126+00065-00197+00187-00050+00010-00263+00254- 82CBOVIX VIX OOPP 20220921 003250000032-00042+00323+00324-00120-00133+00239-05107-007482810009029+ 81CBOVIX VIX OOPC 20220921 003500000124-00124+00190-00072+00062-00170+00259-00016+00003- 82CBOVIX VIX OOPC 20220921 003500000212+00331-00046-00051+00248+00200-00100+04420+007805020003800+ 81CBOVIX VIX OOPP 20220921 003500000124-00124+00060-00202+00191-00041+00000-00275+00262- 82CBOVIX VIX OOPP 20220921 003500000047-00057+00342+00337-00141-00149+00249-05536-007805020011118+ 81CBOVIX VIX OOPC 20220921 003750000122-00120+00184-00075+00065-00161+00248-00025+00010- 82CBOVIX VIX OOPC 20220921 003750000196+00316-00030-00040+00227+00185-00090+04021+008007620003400+ 81CBOVIX VIX OOPP 20220921 003750000122-00120+00054-00204+00194-00031+00010+00284+00269- 82CBOVIX VIX OOPP 20220921 003750000062-00072+00358+00348-00161-00164+00260-05934-008007620013207+ 81CBOVIX VIX OOPC 20220921 004000000120-00115+00177-00076+00066-00151+00238-00031+00016- 82CBOVIX VIX OOPC 20220921 004000000181+00301-00017-00030+00208+00171-00080+03653+008143240003025+ 81CBOVIX VIX OOPP 20220921 004000000120-00115+00048-00205+00196-00021+00021+00290+00275- 82CBOVIX VIX OOPP 20220921 004000000077-00087+00371+00358-00180-00178+00269-06302-008143240015321+ 81CBOVIX VIX OOPC 20220921 004250000117-00110+00171-00075+00067-00142+00228-00036+00020- 82CBOVIX VIX OOPC 20220921 004250000169+00288-00008-00023+00193+00159-00073+03356+008330590002750+ 81CBOVIX VIX OOPP 20220921 004250000117-00110+00042-00205+00197-00012+00031+00294+00279- 82CBOVIX VIX OOPP 20220921 004250000090-00100+00380+00365-00196-00190+00276-06600-008330590017536+ 81CBOVIX VIX OOPC 20220921 004500000114-00105+00165-00074+00067-00133+00218-00039+00023- 82CBOVIX VIX OOPC 20220921 004500000157+00275-00001-00017+00178+00148-00067+03086+008484200002500+ 81CBOVIX VIX OOPP 20220921 004500000114-00105+00035-00203+00197-00004+00041+00297+00282- 82CBOVIX VIX OOPP 20220921 004500000102-00113+00388+00371-00210-00201+00283-06869-008484200019775+ 81CBOVIX VIX OOPC 20220921 004750000111-00100+00159-00072+00067-00125+00209-00040+00026- 82CBOVIX VIX OOPC 20220921 004750000146+00262-00005+00012+00165+00138-00061+02842+008614310002275+ 81CBOVIX VIX OOPP 20220921 004750000111-00100+00029-00202+00196-00004-00050+00299+00285- 82CBOVIX VIX OOPP 20220921 004750000112-00126+00393+00376-00224-00211+00289-07113-008614310022039+ 81CBOVIX VIX OOPC 20220921 005000000108-00095+00152-00070+00066-00117+00200-00041+00028- 82CBOVIX VIX OOPC 20220921 005000000136+00250-00010+00008+00152+00129-00056+02623+008729700002075+ 81CBOVIX VIX OOPP 20220921 005000000108-00095+00023-00199+00196-00012-00059+00300+00287- 82CBOVIX VIX OOPP 20220921 005000000123-00138+00398+00381-00236-00221+00294-07333-008729700024328+ 81CBOVIX VIX OOPC 20220921 005500000101-00086+00141-00065+00064-00104+00184-00042+00030- 82CBOVIX VIX OOPC 20220921 005500000119+00229-00016+00001+00132+00113-00047+02255+008947270001750+ 81CBOVIX VIX OOPP 20220921 005500000101-00086+00012-00195+00194-00026-00075+00301+00289- 82CBOVIX VIX OOPP 20220921 005500000140-00159+00404+00387-00257-00237+00303-07701-008947270028981+ 81CBOVIX VIX OOPC 20220921 006000000095-00077+00131-00060+00062-00092+00169-00041+00031- 82CBOVIX VIX OOPC 20220921 006000000105+00210-00019+00003-00115+00100-00040+01962+009149410001500+ 81CBOVIX VIX OOPP 20220921 006000000095-00077+00001-00190+00191-00037-00090+00300+00290- 82CBOVIX VIX OOPP 20220921 006000000154-00178+00407+00391-00273-00250+00309-07994-009149410033710+ 81CBOVIX VIX OOPC 20220921 006500000089-00070+00121-00056+00059-00082+00156-00039+00031- 82CBOVIX VIX OOPC 20220921 006500000093+00193-00021+00006-00101+00089-00035+01722+009330560001300+ 81CBOVIX VIX OOPP 20220921 006500000089-00070+00008+00185+00188-00047-00103+00298+00290- 82CBOVIX VIX OOPP 20220921 006500000166-00195+00409+00394-00287-00261+00314-08233-009330560038488+ 81CBOVIX VIX OOPC 20220921 007000000082-00062+00112-00051+00055-00072+00143-00037+00031- 82CBOVIX VIX OOPC 20220921 007000000081+00177-00022+00008-00088+00079-00030+01496+009428180001107+ 81CBOVIX VIX OOPP 20220921 007000000082-00062+00018+00180+00185-00057-00116+00296+00290- 82CBOVIX VIX OOPP 20220921 007000000178-00211+00410+00397-00300-00271+00320-08459-009428180043273+ 81CBOVIX VIX OOPC 20220921 007500000078-00057+00104-00047+00053-00066+00133-00035+00030- 82CBOVIX VIX OOPC 20220921 007500000073+00164-00022+00010-00079+00071-00027+01340+009597570000984+ 81CBOVIX VIX OOPP 20220921 007500000078-00057+00025+00176+00182-00064-00126+00294+00289- 82CBOVIX VIX OOPP 20220921 007500000186-00224+00410+00398-00309-00279+00323-08616-009597570048128+ 81CBOVIX VIX OOPC 20220921 008000000072-00051+00097-00043+00050-00059+00123-00033+00029- 82CBOVIX VIX OOPC 20220921 008000000065+00152-00021+00011-00070+00064-00023+01188+009702070000861+ 81CBOVIX VIX OOPP 20220921 008000000072-00051+00033+00172+00179-00071-00135+00292+00288- 82CBOVIX VIX OOPP 20220921 008000000194-00236+00410+00399-00318-00286+00326-08768-009702070052983+ 81CBOVIX VIX OOPC 20220921 008500000067-00046+00090-00039+00047-00052+00114-00030+00028- 82CBOVIX VIX OOPC 20220921 008500000058+00140-00021+00011-00062+00057-00020+01051+009776350000750+ 81CBOVIX VIX OOPP 20220921 008500000067-00046+00040+00168+00176-00077-00145+00289+00287- 82CBOVIX VIX OOPP 20220921 008500000201-00248+00409+00400-00326-00292+00329-08905-009776350057851+ 81CBOVIX VIX OOPC 20220921 009000000063-00042+00083-00035+00044-00047+00105-00028+00027- 82CBOVIX VIX OOPC 20220921 009000000051+00129-00020+00012-00055+00051-00018+00933+009843050000657+ 81CBOVIX VIX OOPP 20220921 009000000063-00042+00046+00165+00173-00083-00154+00287+00286- 82CBOVIX VIX OOPP 20220921 009000000208-00259+00408+00400-00334-00298+00332-09023-009843050062736+ 81CBOVIX VIX OOPC 20220921 009500000059-00038+00077-00032+00041-00042+00098-00026+00026- 82CBOVIX VIX OOPC 20220921 009500000046+00120-00019+00012-00049+00047-00016+00838+009924080000584+ 81CBOVIX VIX OOPP 20220921 009500000059-00038+00052+00162+00171-00087-00161+00285+00285- 82CBOVIX VIX OOPP 20220921 009500000213-00268+00407+00400-00339-00303+00333-09118-009924080067641+ 81CBOVIX VIX OOPC 20220921 010000000054-00034+00072-00029+00039-00038+00090-00024+00025- 82CBOVIX VIX OOPC 20220921 010000000041+00111-00018+00012-00043+00042-00014+00744+009961840000510+ 81CBOVIX VIX OOPP 20220921 010000000054-00034+00058+00159+00168-00092-00168+00283+00283- 82CBOVIX VIX OOPP 20220921 010000000218-00277+00406+00400-00345-00308+00335-09212-009961840072546+ 81CBOVIX VIX OOPC 20220921 011000000047-00028+00062-00024+00034-00031+00078-00020+00022- 82CBOVIX VIX OOPC 20220921 011000000033+00096-00016+00011-00035+00035-00011+00601+010062890000403+ 81CBOVIX VIX OOPP 20220921 011000000048-00028+00067+00154+00164-00099-00181+00279+00281- 82CBOVIX VIX OOPP 20220921 011000000226-00293+00404+00400-00353-00315+00338-09355-010062890082395+ 81CBOVIX VIX OOPC 20220921 012000000043-00024+00056-00021+00031-00026+00070-00018+00020- 82CBOVIX VIX OOPC 20220921 012000000028+00085-00014+00011-00030+00030-00009+00511+010235040000340+ 81CBOVIX VIX OOPP 20220921 012000000043-00024+00074+00151+00160-00103-00189+00277+00279- 82CBOVIX VIX OOPP 20220921 012000000231-00303+00402+00399-00359-00320+00340-09445-010235040092289+ 81CBOVIX VIX OOPC 20220921 013000000038-00020+00049-00018+00027-00022+00061-00015+00018- 82CBOVIX VIX OOPC 20220921 013000000023+00075-00012+00010-00024+00025-00008+00423+010315530000277+ 81CBOVIX VIX OOPP 20220921 013000000038-00020+00081+00147+00157-00108-00198+00274+00277- 82CBOVIX VIX OOPP 20220921 013000000236-00314+00401+00399-00364-00324+00342-09532-010315530102182+ 81CBOVIX VIX OOPC 20220921 014000000033-00017+00043-00015+00024-00018+00054-00013+00016- 82CBOVIX VIX OOPC 20220921 014000000019+00065-00011+00010-00020+00021-00006+00350+010367600000225+ 81CBOVIX VIX OOPP 20220921 014000000033-00017+00087+00144+00154-00111-00205+00272+00275- 82CBOVIX VIX OOPP 20220921 014000000240-00323+00399+00398-00368-00328+00343-09605-010367600112087+ 81CBOVIX VIX OOPC 20220921 015000000030-00015+00039-00014+00022-00016+00049-00012+00015- 82CBOVIX VIX OOPC 20220921 015000000017+00060-00010+00009-00018+00019-00006+00312+010528450000200+ 81CBOVIX VIX OOPP 20220921 015000000031-00015+00090+00143+00152-00113-00210+00271+00274- 82CBOVIX VIX OOPP 20220921 015000000242-00328+00398+00397-00370-00331+00344-09644-010528450122018+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00123-00121-00117+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20221019 001000000242+00364-00363-00356+00363+00327-00323+09935+004463590017663+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00007-00000+00000+00004-00008-004463590000002+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00125-00120-00114+00122+00245-00241-00233+ 82CBOVIX VIX OOPC 20221019 001100000243+00365-00362-00351+00364+00326-00320+09923+004463590016672+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00012-00001+00000+00007-00020-004463590000006+ 81CBOVIX VIX OOPC 20221019 001200000009-00001+00128-00120-00109+00122+00247-00241-00227+ 82CBOVIX VIX OOPC 20221019 001200000243+00367-00361-00343+00364+00326-00315+09899+004463590015686+ 81CBOVIX VIX OOPP 20221019 001200000009-00001+00007-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221019 001200000001+00004-00001+00020-00001+00000+00012-00044-004463590000015+ 81CBOVIX VIX OOPC 20221019 001300000014-00003+00132-00118-00103+00124+00250-00239-00219+ 82CBOVIX VIX OOPC 20221019 001300000245+00369-00360-00334+00366+00326-00308+09858+004463590014708+ 81CBOVIX VIX OOPP 20221019 001300000014-00003+00011-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00003+00029-00003+00001+00019-00085-004463590000030+ 81CBOVIX VIX OOPC 20221019 001400000020-00006+00137-00115-00095+00126+00254-00236-00209+ 82CBOVIX VIX OOPC 20221019 001400000247+00372-00357-00321+00368+00325-00299+09793+004463590013740+ 81CBOVIX VIX OOPP 20221019 001400000020-00006+00016-00006+00026-00005+00012-00006+00033- 82CBOVIX VIX OOPP 20221019 001400000005+00009-00006+00042-00005+00002+00027-00150-004463590000057+ 81CBOVIX VIX OOPC 20221019 001500000028-00010+00142-00111-00086+00130+00258-00232-00197+ 82CBOVIX VIX OOPC 20221019 001500000250+00375-00353-00307+00370+00324-00289+09698+004463590012788+ 81CBOVIX VIX OOPP 20221019 001500000028-00010+00021-00010+00035-00009+00016-00010+00045- 82CBOVIX VIX OOPP 20221019 001500000008+00012-00010+00056-00007+00003+00038-00245-004463590000100+ 81CBOVIX VIX OOPC 20221019 001600000039-00018+00151-00102-00072+00138+00264-00223-00180+ 82CBOVIX VIX OOPC 20221019 001600000257+00379-00343-00286+00374+00321-00275+09515+004662240011894+ 81CBOVIX VIX OOPP 20221019 001600000039-00018+00030-00019+00049-00017+00022-00019+00062- 82CBOVIX VIX OOPP 20221019 001600000015+00016-00020+00077-00011+00005+00052-00428-004662240000200+ 81CBOVIX VIX OOPC 20221019 001700000051-00031+00160-00088-00056+00148+00270-00208-00161+ 82CBOVIX VIX OOPC 20221019 001700000264+00383-00327-00263+00378+00317-00259+09255+004935630011075+ 81CBOVIX VIX OOPP 20221019 001700000051-00031+00039-00033+00065-00027+00028-00034+00081- 82CBOVIX VIX OOPP 20221019 001700000022+00020-00035+00100-00015+00010+00067-00688-004935630000375+ 81CBOVIX VIX OOPC 20221019 001800000062-00043+00167-00074-00042+00158+00275-00192-00143+ 82CBOVIX VIX OOPC 20221019 001800000270+00385-00310-00241+00379+00312-00245+08991+005071440010280+ 81CBOVIX VIX OOPP 20221019 001800000062-00043+00046-00047+00079-00037+00033-00050+00099- 82CBOVIX VIX OOPP 20221019 001800000028+00022-00052+00122-00016+00014+00082-00952-005071440000575+ 81CBOVIX VIX OOPC 20221019 001900000072-00057+00175-00056-00028+00168+00280-00171-00125+ 82CBOVIX VIX OOPC 20221019 001900000275+00387-00288-00219+00378+00306-00230+08665+005305030009586+ 81CBOVIX VIX OOPP 20221019 001900000072-00057+00054-00065+00093-00047+00038-00071+00117- 82CBOVIX VIX OOPP 20221019 001900000033+00024-00075+00144-00015+00021+00096-01278-005305030000875+ 81CBOVIX VIX OOPC 20221019 002000000082-00071+00181-00039-00015+00176+00283-00150-00108+ 82CBOVIX VIX OOPC 20221019 002000000278+00387-00264-00199+00375+00299-00217+08335+005493960008941+ 81CBOVIX VIX OOPP 20221019 002000000082-00071+00060-00082+00106-00055+00041-00092+00134- 82CBOVIX VIX OOPP 20221019 002000000036+00024-00099+00164-00012+00028+00110-01608-005493960001225+ 81CBOVIX VIX OOPC 20221019 002100000090-00083+00186-00022-00003+00183+00285-00130-00093+ 82CBOVIX VIX OOPC 20221019 002100000279+00386-00240-00180+00370+00291-00204+08002+005657750008347+ 81CBOVIX VIX OOPP 20221019 002100000090-00083+00065-00099+00118-00062+00043-00112+00149- 82CBOVIX VIX OOPP 20221019 002100000037+00023-00123+00183-00007+00036+00123-01940-005657750001625+ 81CBOVIX VIX OOPC 20221019 002200000097-00093+00190-00007-00007-00188+00286-00110-00079+ 82CBOVIX VIX OOPC 20221019 002200000279+00384-00217-00162+00363+00283-00192+07672+005808070007803+ 81CBOVIX VIX OOPP 20221019 002200000097-00093+00069-00114+00128-00067+00044-00132+00163- 82CBOVIX VIX OOPP 20221019 002200000037+00021-00146+00200-00000+00044+00135-02271-005808070002075+ 81CBOVIX VIX OOPC 20221019 002300000104-00102+00193-00007+00017-00192+00286-00091-00067+ 82CBOVIX VIX OOPC 20221019 002300000276+00381-00194-00147+00355+00275-00181+07343+005989180007333+ 81CBOVIX VIX OOPP 20221019 002300000104-00102+00072-00128+00138-00071+00044-00150+00175- 82CBOVIX VIX OOPP 20221019 002300000034+00018-00169+00216-00008-00052+00146-02600-005989180002600+ 81CBOVIX VIX OOPC 20221019 002400000109-00109+00196-00019+00025-00194+00285-00075-00056+ 82CBOVIX VIX OOPC 20221019 002400000273+00378-00173-00132+00346+00266-00171+07029+006132820006889+ 81CBOVIX VIX OOPP 20221019 002400000109-00109+00075-00140+00146-00073+00043-00167+00186- 82CBOVIX VIX OOPP 20221019 002400000031+00015-00190+00231-00017-00060+00156-02914-006132820003150+ 81CBOVIX VIX OOPC 20221019 002500000113-00115+00197-00030+00032-00195+00284-00059-00046+ 82CBOVIX VIX OOPC 20221019 002500000269+00374-00153-00119+00336+00258-00161+06728+006285730006497+ 81CBOVIX VIX OOPP 20221019 002500000113-00115+00076-00151+00153-00074+00042-00183+00196- 82CBOVIX VIX OOPP 20221019 002500000027+00011-00210+00244-00027-00069+00165-03215-006285730003752+ 81CBOVIX VIX OOPC 20221019 002600000116-00119+00198-00039+00038-00194+00282-00046-00037+ 82CBOVIX VIX OOPC 20221019 002600000264+00369-00135-00108+00327+00250-00153+06442+006424920006135+ 81CBOVIX VIX OOPP 20221019 002600000116-00119+00077-00160+00159-00073+00040-00196+00205- 82CBOVIX VIX OOPP 20221019 002600000022+00006-00228+00255-00036-00077+00174-03501-006424920004385+ 81CBOVIX VIX OOPC 20221019 002700000119-00123+00198-00047+00044-00193+00280-00034-00029+ 82CBOVIX VIX OOPC 20221019 002700000258+00364-00119-00097+00317+00242-00145+06167+006518220005774+ 81CBOVIX VIX OOPP 20221019 002700000119-00123+00077-00168+00165-00072+00038-00208+00213- 82CBOVIX VIX OOPP 20221019 002700000016+00001-00244+00266-00046-00085+00182-03776-006518220005018+ 81CBOVIX VIX OOPC 20221019 002800000121-00125+00197-00054+00048-00191+00277-00023-00022+ 82CBOVIX VIX OOPC 20221019 002800000252+00359-00104-00088+00307+00234-00137+05911+006659080005484+ 81CBOVIX VIX OOPP 20221019 002800000121-00125+00076-00175+00169-00070+00035-00219+00220- 82CBOVIX VIX OOPP 20221019 002800000010+00004+00259+00275-00056-00093+00189-04031-006659080005723+ 81CBOVIX VIX OOPC 20221019 002900000123-00127+00197-00059+00052-00189+00274-00013-00015+ 82CBOVIX VIX OOPC 20221019 002900000246+00354-00090-00079+00297+00226-00131+05666+006763500005194+ 81CBOVIX VIX OOPP 20221019 002900000123-00127+00076-00180+00173-00068+00032-00229+00227- 82CBOVIX VIX OOPP 20221019 002900000004+00009+00273+00284-00066-00101+00196-04277-006763500006427+ 81CBOVIX VIX OOPC 20221019 003000000124-00128+00196-00064+00056-00186+00270-00005-00009+ 82CBOVIX VIX OOPC 20221019 003000000239+00348-00078-00071+00287+00219-00124+05428+006836100004904+ 81CBOVIX VIX OOPP 20221019 003000000124-00128+00075-00185+00177-00065+00028-00237+00233- 82CBOVIX VIX OOPP 20221019 003000000003-00015+00285+00292-00076-00108+00203-04515-006836100007131+ 81CBOVIX VIX OOPC 20221019 003250000125-00127+00192-00072+00062-00178+00261-00012+00003- 82CBOVIX VIX OOPC 20221019 003250000223+00333-00053-00053+00264+00201-00109+04891+007042330004300+ 81CBOVIX VIX OOPP 20221019 003250000125-00127+00071-00193+00183-00057+00019-00254+00245- 82CBOVIX VIX OOPP 20221019 003250000019-00030+00310+00309-00099-00125+00217-05052-007042330009013+ 81CBOVIX VIX OOPC 20221019 003500000125-00125+00187-00076+00067-00169+00252-00024+00011- 82CBOVIX VIX OOPC 20221019 003500000208+00319-00034-00041+00243+00186-00098+04445+007288910003850+ 81CBOVIX VIX OOPP 20221019 003500000125-00125+00066-00197+00188-00048+00010-00265+00253- 82CBOVIX VIX OOPP 20221019 003500000034-00044+00329+00322-00120-00141+00229-05498-007288910011049+ 81CBOVIX VIX OOPC 20221019 003750000124-00121+00181-00079+00069-00160+00242-00032+00018- 82CBOVIX VIX OOPC 20221019 003750000194+00305-00019-00030+00224+00172-00088+04048+007482750003450+ 81CBOVIX VIX OOPP 20221019 003750000124-00121+00060-00200+00190-00039+00000+00274+00260- 82CBOVIX VIX OOPP 20221019 003750000048-00058+00344+00333-00139-00155+00239-05895-007482750013135+ 81CBOVIX VIX OOPC 20221019 004000000122-00117+00175-00079+00071-00150+00232-00038+00023- 82CBOVIX VIX OOPC 20221019 004000000180+00292-00008-00022+00207+00159-00079+03696+007645240003100+ 81CBOVIX VIX OOPP 20221019 004000000122-00117+00054-00200+00192-00029+00010+00280+00265- 82CBOVIX VIX OOPP 20221019 004000000062-00071+00355+00341-00156-00168+00247-06247-007645240015271+ 81CBOVIX VIX OOPC 20221019 004250000119-00112+00170-00078+00071-00142+00223-00041+00027- 82CBOVIX VIX OOPC 20221019 004250000169+00279-00000+00015+00192+00148-00072+03401+007825230002825+ 81CBOVIX VIX OOPP 20221019 004250000119-00112+00049-00199+00192-00021+00019+00283+00269- 82CBOVIX VIX OOPP 20221019 004250000073-00084+00363+00348-00171-00179+00254-06542-007825230017482+ 81CBOVIX VIX OOPC 20221019 004500000116-00107+00163-00077+00071-00133+00214-00044+00030- 82CBOVIX VIX OOPC 20221019 004500000157+00266-00007+00009+00177+00137-00066+03118+007940690002550+ 81CBOVIX VIX OOPP 20221019 004500000116-00107+00042-00198+00192-00012+00028+00286+00272- 82CBOVIX VIX OOPP 20221019 004500000085-00097+00370+00354-00186-00189+00261-06825-007940690019693+ 81CBOVIX VIX OOPC 20221019 004750000113-00102+00158-00075+00071-00125+00205-00045+00032- 82CBOVIX VIX OOPC 20221019 004750000146+00255-00012+00005+00164+00128-00060+02875+008066350002325+ 81CBOVIX VIX OOPP 20221019 004750000113-00102+00037-00196+00192-00004+00037+00287+00274- 82CBOVIX VIX OOPP 20221019 004750000096-00108+00375+00358-00199-00199+00267-07068-008066350021954+ 81CBOVIX VIX OOPC 20221019 005000000110-00097+00152-00073+00070-00118+00196-00046+00033- 82CBOVIX VIX OOPC 20221019 005000000136+00243-00016+00001+00152+00120-00055+02657+008178280002125+ 81CBOVIX VIX OOPP 20221019 005000000110-00097+00031-00194+00191-00003-00046+00288+00275- 82CBOVIX VIX OOPP 20221019 005000000106-00120+00379+00362-00211-00207+00272-07286-008178280024240+ 81CBOVIX VIX OOPC 20221019 005500000103-00087+00141-00068+00068-00105+00181-00046+00035- 82CBOVIX VIX OOPC 20221019 005500000119+00223-00021+00005-00132+00105-00047+02292+008389730001800+ 81CBOVIX VIX OOPP 20221019 005500000103-00087+00020-00189+00189-00016-00061+00288+00277- 82CBOVIX VIX OOPP 20221019 005500000122-00140+00384+00368-00231-00222+00280-07651-008389730028887+ 81CBOVIX VIX OOPC 20221019 006000000096-00078+00130-00062+00065-00092+00166-00044+00036- 82CBOVIX VIX OOPC 20221019 006000000105+00204-00024+00009-00115+00092-00040+01981+008544710001525+ 81CBOVIX VIX OOPP 20221019 006000000096-00078+00009-00183+00186-00029-00076+00286+00278- 82CBOVIX VIX OOPP 20221019 006000000137-00159+00387+00372-00248-00234+00287-07962-008544710033584+ 81CBOVIX VIX OOPC 20221019 006500000090-00071+00121-00058+00062-00083+00154-00042+00035- 82CBOVIX VIX OOPC 20221019 006500000093+00188-00025+00011-00101+00082-00035+01742+008718800001325+ 81CBOVIX VIX OOPP 20221019 006500000090-00071+00000+00179+00183-00038-00088+00284+00277- 82CBOVIX VIX OOPP 20221019 006500000149-00174+00388+00374-00261-00245+00292-08201-008718800038356+ 81CBOVIX VIX OOPC 20221019 007000000084-00064+00112-00053+00059-00074+00142-00040+00035- 82CBOVIX VIX OOPC 20221019 007000000082+00174-00025+00013-00090+00073-00030+01533+008852020001150+ 81CBOVIX VIX OOPP 20221019 007000000084-00064+00009+00174+00180-00047-00100+00282+00277- 82CBOVIX VIX OOPP 20221019 007000000160-00189+00388+00376-00273-00253+00296-08409-008852020043153+ 81CBOVIX VIX OOPC 20221019 007500000079-00058+00104-00048+00055-00066+00131-00037+00034- 82CBOVIX VIX OOPC 20221019 007500000073+00160-00025+00014-00079+00065-00026+01353+008959800001000+ 81CBOVIX VIX OOPP 20221019 007500000079-00058+00017+00169+00176-00055-00111+00279+00276- 82CBOVIX VIX OOPP 20221019 007500000169-00203+00388+00377-00284-00261+00300-08590-008959800047975+ 81CBOVIX VIX OOPC 20221019 008000000074-00052+00097-00044+00052-00059+00122-00035+00033- 82CBOVIX VIX OOPC 20221019 008000000065+00148-00024+00015-00070+00059-00023+01200+009056670000875+ 81CBOVIX VIX OOPP 20221019 008000000074-00052+00024+00165+00173-00062-00120+00277+00275- 82CBOVIX VIX OOPP 20221019 008000000177-00215+00387+00378-00293-00268+00304-08743-009056670052822+ 81CBOVIX VIX OOPC 20221019 008500000068-00046+00089-00040+00049-00052+00112-00032+00031- 82CBOVIX VIX OOPC 20221019 008500000057+00136-00023+00015-00061+00052-00020+01049+009093340000750+ 81CBOVIX VIX OOPP 20221019 008500000068-00046+00032+00161+00170-00069-00130+00274+00273- 82CBOVIX VIX OOPP 20221019 008500000185-00227+00386+00378-00302-00275+00307-08894-009093340057669+ 81CBOVIX VIX OOPC 20221019 009000000064-00043+00084-00037+00046-00048+00104-00030+00030- 82CBOVIX VIX OOPC 20221019 009000000052+00127-00022+00015-00056+00048-00018+00950+009207990000675+ 81CBOVIX VIX OOPP 20221019 009000000064-00043+00037+00158+00167-00073-00138+00272+00272- 82CBOVIX VIX OOPP 20221019 009000000190-00236+00385+00378-00307-00279+00309-08993-009207990062565+ 81CBOVIX VIX OOPC 20221019 009500000060-00039+00078-00034+00044-00043+00098-00028+00029- 82CBOVIX VIX OOPC 20221019 009500000047+00119-00021+00015-00050+00043-00016+00860+009300050000606+ 81CBOVIX VIX OOPP 20221019 009500000060-00039+00043+00155+00165-00078-00144+00270+00271- 82CBOVIX VIX OOPP 20221019 009500000195-00244+00384+00378-00313-00283+00311-09083-009300050067468+ 81CBOVIX VIX OOPC 20221019 010000000056-00035+00073-00031+00041-00039+00091-00026+00027- 82CBOVIX VIX OOPC 20221019 010000000042+00110-00020+00015-00045+00039-00014+00773+009362870000539+ 81CBOVIX VIX OOPP 20221019 010000000056-00035+00048+00152+00162-00082-00151+00268+00269- 82CBOVIX VIX OOPP 20221019 010000000200-00253+00383+00378-00318-00287+00312-09170-009362870072373+ 81CBOVIX VIX OOPC 20221019 011000000048-00028+00062-00025+00036-00031+00077-00021+00024- 82CBOVIX VIX OOPC 20221019 011000000033+00093-00017+00014-00035+00032-00011+00602+009374390000406+ 81CBOVIX VIX OOPP 20221019 011000000048-00028+00059+00146+00157-00090-00165+00263+00266- 82CBOVIX VIX OOPP 20221019 011000000209-00270+00380+00377-00328-00295+00316-09340-009374390082184+ 81CBOVIX VIX OOPC 20221019 012000000044-00025+00056-00022+00033-00027+00069-00019+00022- 82CBOVIX VIX OOPC 20221019 012000000029+00084-00015+00013-00030+00027-00009+00521+009569580000350+ 81CBOVIX VIX OOPP 20221019 012000000044-00025+00065+00143+00154-00094-00173+00261+00264- 82CBOVIX VIX OOPP 20221019 012000000213-00279+00378+00376-00333-00299+00317-09421-009569580092072+ 81CBOVIX VIX OOPC 20221019 013000000040-00021+00051-00019+00030-00023+00062-00017+00021- 82CBOVIX VIX OOPC 20221019 013000000025+00075-00014+00012-00026+00024-00008+00450+009717890000300+ 81CBOVIX VIX OOPP 20221019 013000000040-00021+00070+00140+00151-00098-00179+00259+00263- 82CBOVIX VIX OOPP 20221019 013000000217-00287+00377+00375-00337-00303+00319-09493-009717890101966+ 81CBOVIX VIX OOPC 20221019 014000000035-00018+00045-00017+00027-00020+00055-00015+00019- 82CBOVIX VIX OOPC 20221019 014000000021+00067-00012+00012-00022+00020-00007+00380+009797080000250+ 81CBOVIX VIX OOPP 20221019 014000000035-00018+00076+00138+00148-00101-00186+00256+00261- 82CBOVIX VIX OOPP 20221019 014000000221-00296+00375+00375-00341-00306+00320-09563-009797080111860+ 81CBOVIX VIX OOPC 20221019 015000000031-00015+00039-00014+00023-00016+00048-00012+00017- 82CBOVIX VIX OOPC 20221019 015000000017+00058-00010+00010-00018+00017-00005+00311+009801250000200+ 81CBOVIX VIX OOPP 20221019 015000000031-00015+00082+00135+00144-00105-00194+00254+00259- 82CBOVIX VIX OOPP 20221019 015000000225-00305+00373+00373-00345-00310+00321-09632-009801250121754+ 81CBOVIX VIX OOPC 20221116 001000000005-00001+00118-00114-00108+00115+00231-00228-00221+ 82CBOVIX VIX OOPC 20221116 001000000229+00345-00342-00333+00343+00308-00304+09912+004489080016988+ 81CBOVIX VIX OOPP 20221116 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00005-00018-004489080000006+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00121-00113-00104+00116+00233-00227-00215+ 82CBOVIX VIX OOPC 20221116 001100000230+00346-00341-00326+00344+00308-00300+09890+004489080016003+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00004-00001+00016-00001+00000+00009-00041-004489080000014+ 81CBOVIX VIX OOPC 20221116 001200000013-00003+00124-00111-00098+00117+00236-00225-00208+ 82CBOVIX VIX OOPC 20221116 001200000231+00348-00340-00317+00345+00308-00294+09850+004489080015026+ 81CBOVIX VIX OOPP 20221116 001200000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20221116 001200000003+00006-00003+00025-00003+00001+00014-00080-004489080000030+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00129-00109-00091+00119+00239-00223-00199+ 82CBOVIX VIX OOPC 20221116 001300000233+00351-00337-00306+00347+00307-00287+09787+004489080014060+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00036-00004+00002+00021-00143-004489080000057+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00134-00105-00082+00123+00244-00219-00188+ 82CBOVIX VIX OOPC 20221116 001400000237+00354-00333-00293+00350+00306-00278+09696+004489080013110+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00020-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221116 001400000008+00011-00010+00050-00007+00003+00030-00234-004489080000100+ 81CBOVIX VIX OOPC 20221116 001500000034-00016+00141-00098-00071+00129+00248-00212-00175+ 82CBOVIX VIX OOPC 20221116 001500000241+00357-00326-00277+00353+00304-00267+09555+004551400012192+ 81CBOVIX VIX OOPP 20221116 001500000034-00016+00026-00016+00043-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20221116 001500000013+00015-00017+00066-00010+00005+00041-00376-004551400000175+ 81CBOVIX VIX OOPC 20221116 001600000045-00026+00149-00086-00057+00138+00255-00199-00157+ 82CBOVIX VIX OOPC 20221116 001600000248+00361-00312-00255+00357+00300-00253+09324+004772790011349+ 81CBOVIX VIX OOPP 20221116 001600000045-00026+00035-00028+00057-00024+00026-00030+00071- 82CBOVIX VIX OOPP 20221116 001600000020+00018-00031+00087-00014+00008+00055-00606-004772790000325+ 81CBOVIX VIX OOPC 20221116 001700000055-00036+00156-00075-00045+00146+00259-00186-00142+ 82CBOVIX VIX OOPC 20221116 001700000253+00364-00299-00237+00359+00296-00241+09105+004802780010506+ 81CBOVIX VIX OOPP 20221116 001700000055-00036+00042-00040+00069-00032+00031-00042+00086- 82CBOVIX VIX OOPP 20221116 001700000025+00021-00044+00106-00016+00012+00068-00825-004802780000475+ 81CBOVIX VIX OOPC 20221116 001800000065-00049+00164-00059-00031+00156+00264-00169-00125+ 82CBOVIX VIX OOPC 20221116 001800000259+00366-00279-00216+00359+00291-00227+08806+004975680009762+ 81CBOVIX VIX OOPP 20221116 001800000065-00049+00049-00055+00083-00041+00035-00060+00104- 82CBOVIX VIX OOPP 20221116 001800000031+00023-00063+00127-00017+00017+00081-01124-004975680000725+ 81CBOVIX VIX OOPC 20221116 001900000075-00063+00170-00042-00018+00165+00268-00149-00108+ 82CBOVIX VIX OOPC 20221116 001900000263+00367-00257-00195+00358+00284-00214+08477+005167290009094+ 81CBOVIX VIX OOPP 20221116 001900000075-00063+00056-00072+00096-00050+00039-00080+00120- 82CBOVIX VIX OOPP 20221116 001900000035+00024-00086+00147-00015+00024+00095-01454-005167290001050+ 81CBOVIX VIX OOPC 20221116 002000000084-00075+00176-00026-00006+00172+00270-00129-00093+ 82CBOVIX VIX OOPC 20221116 002000000265+00367-00234-00177+00354+00277-00201+08143+005327680008476+ 81CBOVIX VIX OOPP 20221116 002000000084-00075+00062-00089+00108-00058+00042-00100+00136- 82CBOVIX VIX OOPP 20221116 002000000037+00024-00109+00166-00011+00031+00107-01787-005327680001425+ 81CBOVIX VIX OOPC 20221116 002100000091-00086+00180-00010-00005-00178+00272-00109-00079+ 82CBOVIX VIX OOPC 20221116 002100000266+00365-00211-00159+00348+00270-00189+07809+005470730007908+ 81CBOVIX VIX OOPP 20221116 002100000091-00086+00066-00104+00119-00064+00043-00119+00150- 82CBOVIX VIX OOPP 20221116 002100000037+00023-00131+00184-00006+00039+00119-02121-005470730001850+ 81CBOVIX VIX OOPC 20221116 002200000098-00095+00184-00004+00014-00182+00272-00091-00066+ 82CBOVIX VIX OOPC 20221116 002200000264+00363-00189-00143+00341+00262-00178+07474+005641370007415+ 81CBOVIX VIX OOPP 20221116 002200000098-00095+00070-00118+00129-00068+00044-00138+00162- 82CBOVIX VIX OOPP 20221116 002200000036+00021-00154+00200-00001-00047+00130-02456-005641370002350+ 81CBOVIX VIX OOPC 20221116 002300000103-00103+00186-00016+00023-00185+00272-00074-00055+ 82CBOVIX VIX OOPC 20221116 002300000262+00360-00168-00129+00333+00254-00168+07155+005738270006922+ 81CBOVIX VIX OOPP 20221116 002300000103-00103+00072-00130+00137-00071+00044-00154+00174- 82CBOVIX VIX OOPP 20221116 002300000033+00018-00174+00214-00009-00055+00141-02775-005738270002850+ 81CBOVIX VIX OOPC 20221116 002400000108-00109+00188-00027+00030-00186+00271-00059-00044+ 82CBOVIX VIX OOPC 20221116 002400000258+00357-00148-00116+00325+00246-00158+06842+005906810006529+ 81CBOVIX VIX OOPP 20221116 002400000108-00109+00074-00141+00144-00072+00043-00170+00184- 82CBOVIX VIX OOPP 20221116 002400000030+00014-00194+00227-00018-00063+00150-03088-005906810003450+ 81CBOVIX VIX OOPC 20221116 002500000111-00114+00189-00037+00037-00186+00270-00045-00035+ 82CBOVIX VIX OOPC 20221116 002500000254+00353-00130-00104+00316+00238-00150+06545+006020710006137+ 81CBOVIX VIX OOPP 20221116 002500000111-00114+00075-00151+00151-00072+00041-00183+00193- 82CBOVIX VIX OOPP 20221116 002500000025+00010-00212+00239-00027-00071+00159-03385-006020710004051+ 81CBOVIX VIX OOPC 20221116 002600000114-00118+00190-00045+00042-00186+00268-00033-00027+ 82CBOVIX VIX OOPC 20221116 002600000249+00348-00114-00093+00306+00230-00142+06263+006145030005792+ 81CBOVIX VIX OOPP 20221116 002600000114-00118+00075-00159+00156-00071+00039-00196+00201- 82CBOVIX VIX OOPP 20221116 002600000020+00005-00229+00250-00036-00079+00167-03667-006145030004699+ 81CBOVIX VIX OOPC 20221116 002700000117-00120+00189-00051+00047-00184+00265-00022-00020+ 82CBOVIX VIX OOPC 20221116 002700000243+00343-00099-00083+00297+00222-00134+05991+006227980005447+ 81CBOVIX VIX OOPP 20221116 002700000117-00120+00075-00166+00161-00070+00037-00207+00209- 82CBOVIX VIX OOPP 20221116 002700000015+00000-00243+00260-00046-00086+00174-03940-006227980005348+ 81CBOVIX VIX OOPC 20221116 002800000119-00122+00189-00057+00051-00182+00262-00012-00013+ 82CBOVIX VIX OOPC 20221116 002800000237+00338-00086-00074+00287+00215-00126+05724+006275400005102+ 81CBOVIX VIX OOPP 20221116 002800000119-00122+00075-00171+00165-00068+00034-00216+00215- 82CBOVIX VIX OOPP 20221116 002800000008+00005+00257+00269-00056-00094+00182-04206-006275400005996+ 81CBOVIX VIX OOPC 20221116 002900000120-00123+00188-00062+00055-00179+00259-00003-00007+ 82CBOVIX VIX OOPC 20221116 002900000231+00332-00073-00065+00277+00207-00119+05472+006341070004800+ 81CBOVIX VIX OOPP 20221116 002900000120-00123+00074-00176+00169-00065+00030-00225+00222- 82CBOVIX VIX OOPP 20221116 002900000002+00010+00269+00277-00066-00101+00189-04458-006341070006687+ 81CBOVIX VIX OOPC 20221116 003000000121-00124+00187-00066+00058-00176+00255-00004+00002+ 82CBOVIX VIX OOPC 20221116 003000000224+00327-00062-00058+00267+00200-00113+05241+006436940004550+ 81CBOVIX VIX OOPP 20221116 003000000121-00124+00072-00180+00172-00062+00027-00232+00227- 82CBOVIX VIX OOPP 20221116 003000000004-00016+00280+00284-00075-00108+00195-04689-006436940007430+ 81CBOVIX VIX OOPC 20221116 003250000122-00122+00182-00073+00064-00168+00246-00019+00009- 82CBOVIX VIX OOPC 20221116 003250000209+00313-00040-00043+00245+00184-00100+04718+006651210004000+ 81CBOVIX VIX OOPP 20221116 003250000122-00122+00068-00187+00178-00054+00018-00247+00237- 82CBOVIX VIX OOPP 20221116 003250000020-00030+00303+00300-00097-00124+00208-05212-006651210009363+ 81CBOVIX VIX OOPC 20221116 003500000121-00119+00177-00076+00067-00158+00236-00029+00017- 82CBOVIX VIX OOPC 20221116 003500000193+00298-00022-00030+00224+00169-00088+04243+006791230003500+ 81CBOVIX VIX OOPP 20221116 003500000121-00119+00063-00190+00182-00044+00008-00257+00245- 82CBOVIX VIX OOPP 20221116 003500000036-00045+00321+00312-00119-00140+00220-05687-006791230011346+ 81CBOVIX VIX OOPC 20221116 003750000119-00115+00172-00077+00069-00149+00227-00036+00022- 82CBOVIX VIX OOPC 20221116 003750000179+00285-00010-00021+00206+00156-00080+03864+007000030003150+ 81CBOVIX VIX OOPP 20221116 003750000119-00115+00057-00191+00183-00035+00002+00264+00251- 82CBOVIX VIX OOPP 20221116 003750000049-00058+00333+00321-00137-00153+00229-06066-007000030013478+ 81CBOVIX VIX OOPC 20221116 004000000116-00110+00165-00077+00070-00140+00217-00040+00027- 82CBOVIX VIX OOPC 20221116 004000000166+00271-00000+00014+00189+00143-00071+03504+007123060002800+ 81CBOVIX VIX OOPP 20221116 004000000116-00110+00051-00191+00184-00025+00012+00269+00255- 82CBOVIX VIX OOPP 20221116 004000000063-00072+00343+00329-00154-00165+00237-06427-007123060015611+ 81CBOVIX VIX OOPC 20221116 004250000113-00105+00159-00076+00070-00131+00207-00043+00030- 82CBOVIX VIX OOPC 20221116 004250000154+00258-00008+00008+00174+00133-00064+03202+007265350002525+ 81CBOVIX VIX OOPP 20221116 004250000113-00105+00045-00190+00185-00017+00021+00272+00258- 82CBOVIX VIX OOPP 20221116 004250000075-00085+00350+00335-00169-00176+00244-06728-007265350017819+ 81CBOVIX VIX OOPC 20221116 004500000110-00100+00153-00074+00070-00123+00199-00045+00032- 82CBOVIX VIX OOPC 20221116 004500000143+00246-00013+00003+00161+00123-00059+02945+007411220002300+ 81CBOVIX VIX OOPP 20221116 004500000110-00100+00039-00188+00184-00009+00030+00273+00261- 82CBOVIX VIX OOPP 20221116 004500000085-00096+00355+00340-00182-00185+00250-06985-007411220020077+ 81CBOVIX VIX OOPC 20221116 004750000107-00094+00147-00071+00069-00115+00190-00046+00034- 82CBOVIX VIX OOPC 20221116 004750000133+00235-00017+00001-00148+00114-00053+02696+007505080002075+ 81CBOVIX VIX OOPP 20221116 004750000107-00094+00033-00185+00183-00000+00039+00274+00262- 82CBOVIX VIX OOPP 20221116 004750000096-00108+00360+00344-00195-00194+00255-07234-007505080022335+ 81CBOVIX VIX OOPC 20221116 005000000103-00089+00141-00069+00068-00107+00181-00046+00035- 82CBOVIX VIX OOPC 20221116 005000000123+00223-00020+00004-00136+00106-00048+02472+007586170001875+ 81CBOVIX VIX OOPP 20221116 005000000103-00089+00027-00183+00182-00007-00048+00274+00263- 82CBOVIX VIX OOPP 20221116 005000000106-00119+00363+00347-00206-00202+00260-07458-007586170024617+ 81CBOVIX VIX OOPC 20221116 005500000096-00080+00130-00063+00065-00094+00166-00044+00036- 82CBOVIX VIX OOPC 20221116 005500000107+00203-00024+00009-00117+00092-00041+02116+007776950001575+ 81CBOVIX VIX OOPP 20221116 005500000096-00080+00016-00177+00179-00020-00063+00273+00264- 82CBOVIX VIX OOPP 20221116 005500000122-00139+00366+00352-00225-00216+00268-07814-007776950029283+ 81CBOVIX VIX OOPC 20221116 006000000090-00072+00120-00058+00062-00083+00152-00042+00036- 82CBOVIX VIX OOPC 20221116 006000000094+00187-00025+00012-00103+00081-00035+01838+007962090001350+ 81CBOVIX VIX OOPP 20221116 006000000090-00072+00006-00172+00176-00031-00076+00271+00264- 82CBOVIX VIX OOPP 20221116 006000000135-00156+00368+00354-00240-00227+00273-08092-007962090034023+ 81CBOVIX VIX OOPC 20221116 006500000084-00064+00111-00053+00058-00074+00140-00040+00035- 82CBOVIX VIX OOPC 20221116 006500000082+00171-00025+00014-00089+00072-00030+01593+008090040001150+ 81CBOVIX VIX OOPP 20221116 006500000084-00064+00003+00167+00173-00041-00089+00268+00264- 82CBOVIX VIX OOPP 20221116 006500000146-00172+00368+00356-00253-00237+00278-08337-008090040038789+ 81CBOVIX VIX OOPC 20221116 007000000077-00057+00102-00047+00055-00065+00128-00037+00034- 82CBOVIX VIX OOPC 20221116 007000000071+00156-00025+00015-00077+00063-00026+01378+008176970000975+ 81CBOVIX VIX OOPP 20221116 007000000077-00057+00013+00162+00169-00050-00101+00265+00262- 82CBOVIX VIX OOPP 20221116 007000000157-00187+00368+00358-00265-00245+00283-08552-008176970043580+ 81CBOVIX VIX OOPC 20221116 007500000072-00051+00094-00043+00052-00058+00118-00034+00033- 82CBOVIX VIX OOPC 20221116 007500000063+00143-00024+00016-00068+00056-00022+01216+008293610000850+ 81CBOVIX VIX OOPP 20221116 007500000072-00051+00020+00157+00166-00057-00110+00263+00261- 82CBOVIX VIX OOPP 20221116 007500000165-00199+00367+00358-00274-00252+00286-08714-008293610048420+ 81CBOVIX VIX OOPC 20221116 008000000066-00045+00086-00039+00048-00051+00108-00031+00031- 82CBOVIX VIX OOPC 20221116 008000000055+00131-00023+00016-00059+00050-00019+01057+008347350000725+ 81CBOVIX VIX OOPP 20221116 008000000066-00045+00028+00153+00162-00064-00121+00260+00260- 82CBOVIX VIX OOPP 20221116 008000000173-00212+00366+00358-00283-00259+00289-08873-008347350053261+ 81CBOVIX VIX OOPC 20221116 008500000062-00041+00081-00036+00045-00046+00101-00029+00030- 82CBOVIX VIX OOPC 20221116 008500000050+00122-00022+00016-00053+00045-00017+00953+008471650000650+ 81CBOVIX VIX OOPP 20221116 008500000062-00041+00033+00150+00160-00068-00128+00258+00258- 82CBOVIX VIX OOPP 20221116 008500000178-00221+00364+00358-00289-00263+00291-08977-008471650058151+ 81CBOVIX VIX OOPC 20221116 009000000058-00037+00075-00033+00043-00041+00093-00027+00028- 82CBOVIX VIX OOPC 20221116 009000000045+00113-00021+00016-00048+00041-00015+00852+008554320000575+ 81CBOVIX VIX OOPP 20221116 009000000058-00037+00039+00147+00157-00073-00135+00255+00257- 82CBOVIX VIX OOPP 20221116 009000000184-00230+00363+00358-00295-00268+00293-09079-008554320063042+ 81CBOVIX VIX OOPC 20221116 009500000054-00033+00069-00029+00040-00037+00086-00025+00027- 82CBOVIX VIX OOPC 20221116 009500000040+00104-00019+00015-00042+00036-00013+00752+008595020000500+ 81CBOVIX VIX OOPP 20221116 009500000054-00033+00045+00143+00154-00077-00142+00253+00255- 82CBOVIX VIX OOPP 20221116 009500000189-00239+00362+00358-00301-00272+00295-09178-008595020067932+ 81CBOVIX VIX OOPC 20221116 010000000051-00030+00065-00027+00038-00033+00080-00023+00026- 82CBOVIX VIX OOPC 20221116 010000000036+00097-00018+00015-00038+00033-00012+00681+008678530000450+ 81CBOVIX VIX OOPP 20221116 010000000051-00030+00049+00141+00152-00081-00148+00251+00254- 82CBOVIX VIX OOPP 20221116 010000000192-00246+00361+00357-00305-00275+00296-09249-008678530072848+ 81CBOVIX VIX OOPC 20221116 011000000045-00026+00058-00023+00034-00028+00071-00020+00023- 82CBOVIX VIX OOPC 20221116 011000000030+00086-00016+00014-00032+00028-00010+00573+008852710000375+ 81CBOVIX VIX OOPP 20221116 011000000045-00026+00057+00137+00148-00086-00157+00248+00252- 82CBOVIX VIX OOPP 20221116 011000000198-00257+00359+00357-00311-00280+00298-09358-008852710082704+ 81CBOVIX VIX OOPC 20221116 012000000039-00021+00050-00019+00030-00023+00062-00017+00021- 82CBOVIX VIX OOPC 20221116 012000000025+00074-00014+00013-00026+00023-00008+00467+008929740000300+ 81CBOVIX VIX OOPP 20221116 012000000039-00021+00064+00134+00144-00091-00167+00245+00249- 82CBOVIX VIX OOPP 20221116 012000000204-00268+00357+00356-00317-00285+00300-09463-008929740092560+ 81CBOVIX VIX OOPC 20221116 013000000035-00018+00045-00017+00027-00020+00055-00015+00019- 82CBOVIX VIX OOPC 20221116 013000000021+00066-00012+00012-00022+00020-00007+00394+009035180000250+ 81CBOVIX VIX OOPP 20221116 013000000035-00018+00070+00131+00141-00095-00174+00243+00247- 82CBOVIX VIX OOPP 20221116 013000000208-00277+00355+00355-00321-00288+00302-09536-009035180102441+ 81CBOVIX VIX OOPC 20221116 014000000031-00015+00039-00014+00023-00016+00048-00012+00017- 82CBOVIX VIX OOPC 20221116 014000000017+00057-00010+00011-00018+00017-00005+00322+009064900000200+ 81CBOVIX VIX OOPP 20221116 014000000031-00015+00075+00128+00138-00098-00181+00241+00245- 82CBOVIX VIX OOPP 20221116 014000000211-00285+00353+00353-00325-00292+00303-09608-009064900112323+ 81CBOVIX VIX OOPC 20221116 015000000028-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20221116 015000000015+00052-00009+00010-00016+00015-00005+00283+009187660000175+ 81CBOVIX VIX OOPP 20221116 015000000028-00013+00079+00126+00136-00100-00185+00239+00244- 82CBOVIX VIX OOPP 20221116 015000000213-00291+00352+00353-00327-00294+00304-09647-009187660122229+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00860+00860+00774-00480+09999+009058970015999+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00294-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00860+00860+00774-00465+09999+009058970015499+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00309-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00860+00860+00774-00450+09999+009058970014999+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00324-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001150000573+00860-00860-00860+00860+00774-00435+09999+009058970014499+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00339-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001200000573+00860-00860-00860+00860+00774-00420+09999+009058970013999+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000-00000+00000+00354-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001250000573+00860-00860-00860+00860+00774-00405+09999+009058970013499+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000-00000-00000+00369-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001300000573+00860-00860-00860+00860+00774-00390+09999+009058970012999+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000-00000-00000+00384-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001350000573+00860-00860-00859+00860+00774-00375+09999+009058970012499+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00001-00000-00000+00399-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001400000573+00860-00860-00858+00859+00774-00360+09999+009058970011999+ 81CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00002-00001-00000+00414-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001450000573+00860-00860-00856+00858+00774-00345+09999+009058970011499+ 81CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001450000000-00000+00000+00004-00002-00000+00429-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001500000573+00860-00860-00851+00856+00774-00330+09999+009058970011000+ 81CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001500000000-00000+00000+00009-00004-00000+00444-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001600000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001600000573+00860-00860-00834+00843+00774-00300+09999+009058970010000+ 81CBOVIXW VIX OOPP 20220323 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001600000000-00000+00000+00026-00017-00000+00474-00000+009058970000000+ 81CBOVIXW VIX OOPC 20220323 001700000000-00000-00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220323 001700000571+00860-00860-00800+00811+00774-00270+09998+009058970009000+ 81CBOVIXW VIX OOPP 20220323 001700000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220323 001700000003-00000+00000+00060-00049-00000+00504-00001-009058970000000+ 81CBOVIXW VIX OOPC 20220323 001800000000-00000+00287-00287-00286+00286+00573-00573-00556+ 82CBOVIXW VIX OOPC 20220323 001800000563+00860-00860-00745+00757+00774-00240+09993+009058970008000+ 81CBOVIXW VIX OOPP 20220323 001800000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20220323 001800000010-00000+00000+00114-00103-00000+00534-00006-009058970000001+ 81CBOVIXW VIX OOPC 20220323 001900000000+00000+00286-00286-00283+00285+00573-00573-00533+ 82CBOVIXW VIX OOPC 20220323 001900000545+00860-00860-00674+00683+00774-00210+09970+009058970007002+ 81CBOVIXW VIX OOPP 20220323 001900000000+00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20220323 001900000029-00000+00000+00186-00177-00000+00564-00028-009058970000003+ 81CBOVIXW VIX OOPC 20220323 002000000000+00001+00286-00286-00276+00282+00572-00572-00495+ 82CBOVIXW VIX OOPC 20220323 002000000509+00859-00859-00589+00595+00774-00180+09897+009058970006011+ 81CBOVIXW VIX OOPP 20220323 002000000000+00001+00001+00001+00011-00005-00001+00001+00078- 82CBOVIXW VIX OOPP 20220323 002000000064-00001+00001+00271-00265-00000+00594-00102-009058970000011+ 81CBOVIXW VIX OOPC 20220323 002100000000+00002+00283-00283-00262+00272+00570-00570-00441+ 82CBOVIXW VIX OOPC 20220323 002100000455+00856-00856-00499+00502+00773-00151+09710+009058970005035+ 81CBOVIXW VIX OOPP 20220323 002100000000+00002+00003+00003+00025-00015-00003+00003+00132- 82CBOVIXW VIX OOPP 20220323 002100000118-00003+00003+00361-00358-00001+00623-00288-009058970000035+ 81CBOVIXW VIX OOPC 20220323 002200000000+00004+00281-00280-00244+00257+00567-00567-00378+ 82CBOVIXW VIX OOPC 20220323 002200000388+00853-00853-00405+00406+00772-00122+09468+008346800004065+ 81CBOVIXW VIX OOPP 20220323 002200000000+00004+00006+00006+00043-00029-00006+00006+00195- 82CBOVIXW VIX OOPP 20220323 002200000185-00006+00006+00454-00454-00002+00652-00531-008346800000065+ 81CBOVIXW VIX OOPC 20220323 002300000001+00009+00270-00268-00210+00226+00554-00554-00304+ 82CBOVIXW VIX OOPC 20220323 002300000311+00841-00841-00319+00319+00768-00096+08749+008742500003190+ 81CBOVIXW VIX OOPP 20220323 002300000001+00009+00017+00018+00077-00061-00019+00019+00270- 82CBOVIXW VIX OOPP 20220323 002300000263-00019+00019+00541-00541-00006+00678-01250-008742500000190+ 81CBOVIXW VIX OOPC 20220323 002400000001+00014+00251-00247-00172+00188+00531-00530-00235+ 82CBOVIXW VIX OOPC 20220323 002400000239+00817-00817-00243+00243+00761-00073+07707+009143520002430+ 81CBOVIXW VIX OOPP 20220323 002400000001+00014+00036+00040+00115-00099-00042+00043+00338- 82CBOVIXW VIX OOPP 20220323 002400000334-00043+00043+00617-00617-00013+00701-02291-009143520000430+ 81CBOVIXW VIX OOPC 20220323 002500000003+00019+00220-00211-00137+00151+00488-00486-00183+ 82CBOVIXW VIX OOPC 20220323 002500000187+00771-00771-00189+00189+00747-00057+06421+010248020001894+ 81CBOVIXW VIX OOPP 20220323 002500000003+00019+00067+00076+00149-00136-00085+00088+00390- 82CBOVIXW VIX OOPP 20220323 002500000387-00089+00089+00671-00671-00027+00717-03578-010248020000894+ 81CBOVIXW VIX OOPC 20220323 002600000004+00022+00187-00173-00111+00123+00436-00430-00147+ 82CBOVIXW VIX OOPC 20220323 002600000150+00711-00709-00152+00152+00728-00046+05292+011460600001522+ 81CBOVIXW VIX OOPP 20220323 002600000004+00022+00099+00113+00175-00164-00137+00144+00426- 82CBOVIXW VIX OOPP 20220323 002600000424-00149+00151+00708-00708-00046+00728-04707-011460600001522+ 81CBOVIXW VIX OOPC 20220323 002700000004+00022+00159-00141-00087+00097+00388-00378-00112+ 82CBOVIXW VIX OOPC 20220323 002700000114+00653-00649-00115+00115+00709-00035+04312+011826640001150+ 81CBOVIXW VIX OOPP 20220323 002700000004+00022+00128+00145+00199-00190-00185+00196+00462- 82CBOVIXW VIX OOPP 20220323 002700000460-00206+00211+00745-00745-00065+00739-05687-011826640002150+ 81CBOVIXW VIX OOPC 20220323 002800000006+00022+00132-00113-00074+00082+00336-00321-00094+ 82CBOVIXW VIX OOPC 20220323 002800000096+00585-00577-00097+00097+00685-00029+03598+013067820000975+ 81CBOVIXW VIX OOPP 20220323 002800000006+00022+00154+00174+00213-00205-00237+00252+00479- 82CBOVIXW VIX OOPP 20220323 002800000477-00275+00283+00763-00763-00089+00745-06400-013067820002975+ 81CBOVIXW VIX OOPC 20220323 002900000006+00021+00111-00090-00062+00069+00291-00273-00079+ 82CBOVIXW VIX OOPC 20220323 002900000081+00522-00509-00082+00082+00659-00025+03022+014019540000820+ 81CBOVIXW VIX OOPP 20220323 002900000006+00021+00176+00196+00225-00218-00282+00300+00494- 82CBOVIXW VIX OOPP 20220323 002900000493-00338+00351+00778-00778-00115+00749-06976-014019540003820+ 81CBOVIXW VIX OOPC 20220323 003000000006+00020+00093-00073-00052+00058+00252-00232-00066+ 82CBOVIXW VIX OOPC 20220323 003000000068+00464-00448-00069+00069+00633-00021+02551+014820600000690+ 81CBOVIXW VIX OOPP 20220323 003000000006+00020+00194+00214+00234-00228-00321+00341+00507- 82CBOVIXW VIX OOPP 20220323 003000000505-00396+00412+00791-00791-00141+00753-07448-014820600004690+ 81CBOVIXW VIX OOPC 20220323 003250000006+00016+00059-00041-00033+00037+00173-00151-00041+ 82CBOVIXW VIX OOPC 20220323 003250000042+00339-00317-00042+00042+00567-00013+01638+016094050000425+ 81CBOVIXW VIX OOPP 20220323 003250000006+00016+00228+00245+00253-00250-00400+00422+00532- 82CBOVIXW VIX OOPP 20220323 003250000531-00521+00543+00818-00817-00207+00761-08360-016094050006925+ 81CBOVIXW VIX OOPC 20220323 003500000005+00013+00039-00025-00023+00026+00121-00100-00029+ 82CBOVIXW VIX OOPC 20220323 003500000029+00248-00224-00029+00029+00498-00009+01136+017569280000295+ 81CBOVIXW VIX OOPP 20220323 003500000005+00013+00248+00262+00263-00261-00452+00473+00545- 82CBOVIXW VIX OOPP 20220323 003500000544-00612+00636+00831-00830-00276+00765-08863-017569280009295+ 81CBOVIXW VIX OOPC 20220323 003750000004+00010+00026-00015-00016+00018+00084-00067-00019+ 82CBOVIXW VIX OOPC 20220323 003750000020+00180-00157-00020+00020+00432-00006+00783+018606600000200+ 81CBOVIXW VIX OOPP 20220323 003750000004+00010+00261+00272+00271-00269-00489+00507+00554- 82CBOVIXW VIX OOPP 20220323 003750000554-00680+00703+00840-00840-00342+00768-09216-018606600011699+ 81CBOVIXW VIX OOPC 20220323 004000000004+00008+00018-00009-00012+00013+00061-00046-00015+ 82CBOVIXW VIX OOPC 20220323 004000000015+00135-00113-00015+00015+00370-00005+00582+019808730000150+ 81CBOVIXW VIX OOPP 20220323 004000000004+00008+00269+00278+00275-00273-00512+00527+00559- 82CBOVIXW VIX OOPP 20220323 004000000559-00725+00746+00845-00845-00403+00769-09417-019808730014149+ 81CBOVIXW VIX OOPC 20220323 004250000003+00006+00013-00006-00010+00011+00046-00034-00012+ 82CBOVIXW VIX OOPC 20220323 004250000012+00104-00085-00012+00012+00317-00004+00457+021036250000120+ 81CBOVIXW VIX OOPP 20220323 004250000003+00006+00274+00281+00277-00276-00527+00540+00562- 82CBOVIXW VIX OOPP 20220323 004250000561-00756+00775+00848-00848-00457+00770-09542-021036250016619+ 81CBOVIXW VIX OOPC 20220323 004500000003+00005+00009-00004-00007+00008+00034-00024-00009+ 82CBOVIXW VIX OOPC 20220323 004500000009+00079-00062-00009+00009+00269-00003+00345+021859390000090+ 81CBOVIXW VIX OOPP 20220323 004500000003+00005+00277+00283+00279-00278-00539+00549+00565- 82CBOVIXW VIX OOPP 20220323 004500000564-00781+00798+00851-00851-00505+00771-09654-021859390019089+ 81CBOVIXW VIX OOPC 20220323 004750000003+00005+00007-00003-00007+00007+00028-00019-00008+ 82CBOVIXW VIX OOPC 20220323 004750000008+00064-00050-00008+00008+00231-00002+00298+023149980000081+ 81CBOVIXW VIX OOPP 20220323 004750000003+00005+00279+00284+00280-00279-00545+00554+00566- 82CBOVIXW VIX OOPP 20220323 004750000565-00796+00810+00852-00852-00543+00772-09700-023149980021580+ 81CBOVIXW VIX OOPC 20220323 005000000002+00004+00006-00002-00006+00006+00023-00015-00007+ 82CBOVIXW VIX OOPC 20220323 005000000007+00053-00041-00007+00007+00199-00002+00257+024257180000071+ 81CBOVIXW VIX OOPP 20220323 005000000002+00004+00281+00285+00281-00280-00550+00558+00566- 82CBOVIXW VIX OOPP 20220323 005000000566-00807+00819+00853-00853-00575+00772-09742-024257180024070+ 81CBOVIXW VIX OOPC 20220323 005500000002+00003+00004-00001-00004+00005+00015-00010-00005+ 82CBOVIXW VIX OOPC 20220323 005500000005+00036-00026-00005+00005+00148-00002+00184+025950440000052+ 81CBOVIXW VIX OOPP 20220323 005500000002+00003+00283+00286+00282-00282-00558+00564+00568- 82CBOVIXW VIX OOPP 20220323 005500000568-00824+00833+00855-00855-00626+00772-09814-025950440029051+ 81CBOVIXW VIX OOPC 20220323 006000000001+00002+00002-00000-00003+00003+00009-00006-00003+ 82CBOVIXW VIX OOPC 20220323 006000000003+00023-00016-00003+00003+00108-00001+00119+026851950000033+ 81CBOVIXW VIX OOPP 20220323 006000000001+00002+00285+00286+00284-00284-00564+00568+00570- 82CBOVIXW VIX OOPP 20220323 006000000570-00837+00844+00857-00857-00666+00773-09879-026851950034032+ 81CBOVIXW VIX OOPC 20220323 006500000001+00001+00001-00000+00001+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20220323 006500000002+00013-00009-00002+00002+00074-00001+00063+026851950000017+ 81CBOVIXW VIX OOPP 20220323 006500000001+00001+00286+00287+00285-00285-00568+00571+00572- 82CBOVIXW VIX OOPP 20220323 006500000572-00847+00851+00858-00858-00700+00773-09935-026851950039015+ 81CBOVIXW VIX OOPC 20220323 007000000000+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220323 007000000001+00007-00004-00001+00001+00051-00000+00034+026851950000009+ 81CBOVIXW VIX OOPP 20220323 007000000000+00001+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220323 007000000573-00853+00855+00859-00859-00723+00774-09965-026851950044006+ 81CBOVIXW VIX OOPC 20220323 007500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220323 007500000000+00004-00002-00000+00000+00034-00000+00018+026851950000004+ 81CBOVIXW VIX OOPP 20220323 007500000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220323 007500000573-00856+00858+00860-00860-00740+00774-09981-026851950049002+ 81CBOVIXW VIX OOPC 20220323 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220323 008000000000+00002-00001-00000+00000+00023-00000+00009+026851950000002+ 81CBOVIXW VIX OOPP 20220323 008000000000+00000+00287+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220323 008000000573-00858+00859+00860-00860-00751+00774-09989-026851950054000+ 81CBOVIXW VIX OOPC 20220323 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220323 008500000000+00001-00001-00000+00000+00015-00000+00005+026851950000001+ 81CBOVIXW VIX OOPP 20220323 008500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220323 008500000573-00859+00859+00860-00860-00759+00774-09994-026851950058998+ 81CBOVIXW VIX OOPC 20220323 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220323 009000000000+00001-00000-00000+00000+00010-00000+00002+026851950000001+ 81CBOVIXW VIX OOPP 20220323 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220323 009000000573-00859+00860+00860-00860-00764+00774-09996-026851950063997+ 81CBOVIXW VIX OOPC 20220323 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220323 009500000000+00000-00000-00000+00000+00007-00000+00001+026851950000000+ 81CBOVIXW VIX OOPP 20220323 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220323 009500000573-00859+00860+00860-00860-00767+00774-09997-026851950068997+ 81CBOVIXW VIX OOPC 20220323 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220323 010000000000+00000-00000-00000+00000+00004-00000+00000+026851950000000+ 81CBOVIXW VIX OOPP 20220323 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220323 010000000573-00860+00860+00860-00860-00770+00774-09998-026851950073997+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001000000573+00860-00860-00858+00859+00774-00481+09998+013636940016023+ 81CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00002-00001-00000+00293-00000+013636940000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001050000573+00860-00860-00856+00858+00774-00466+09997+013636940015524+ 81CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00003-00002-00000+00308-00001-013636940000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220330 001100000573+00860-00860-00854+00857+00774-00451+09996+013636940015024+ 81CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00006-00003-00000+00323-00002-013636940000001+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220330 001150000572+00860-00860-00851+00855+00774-00436+09994+013636940014524+ 81CBOVIXW VIX OOPP 20220330 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001150000001-00000+00000+00009-00005-00000+00338-00004-013636940000001+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220330 001200000572+00860-00860-00847+00852+00774-00421+09990+013636940014025+ 81CBOVIXW VIX OOPP 20220330 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220330 001200000001-00000+00000+00013-00008-00000+00353-00008-013636940000002+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000+00286-00286-00286+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220330 001250000571+00860-00860-00842+00848+00774-00406+09984+013636940013527+ 81CBOVIXW VIX OOPP 20220330 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220330 001250000002-00000+00000+00018-00012-00000+00368-00014-013636940000003+ 81CBOVIXW VIX OOPC 20220330 001300000000-00000+00286-00286-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220330 001300000570+00859-00859-00835+00843+00774-00391+09975+013636940013029+ 81CBOVIXW VIX OOPP 20220330 001300000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220330 001300000004-00000+00000+00025-00017-00000+00383-00023-013636940000005+ 81CBOVIXW VIX OOPC 20220330 001350000000-00000+00286-00286-00284+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220330 001350000568+00859-00859-00827+00837+00774-00376+09964+013509880012531+ 81CBOVIXW VIX OOPP 20220330 001350000000-00000+00001+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220330 001350000005-00001+00001+00033-00023-00000+00398-00034-013509880000008+ 81CBOVIXW VIX OOPC 20220330 001400000000-00001+00286-00286-00284+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220330 001400000566+00859-00859-00819+00830+00774-00361+09953+013236930012034+ 81CBOVIXW VIX OOPP 20220330 001400000000-00001+00001+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220330 001400000007-00001+00001+00041-00030-00000+00413-00045-013236930000010+ 81CBOVIXW VIX OOPC 20220330 001450000000-00001+00286-00285-00283+00285+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220330 001450000564+00859-00859-00809+00822+00774-00346+09941+012882270011536+ 81CBOVIXW VIX OOPP 20220330 001450000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220330 001450000009-00001+00001+00051-00038-00000+00428-00057-012882270000013+ 81CBOVIXW VIX OOPC 20220330 001500000000-00001+00286-00285-00282+00285+00572-00572-00554+ 82CBOVIXW VIX OOPC 20220330 001500000562+00858-00858-00799+00813+00773-00331+09929+012476550011039+ 81CBOVIXW VIX OOPP 20220330 001500000000-00001+00001+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20220330 001500000011-00001+00001+00061-00047-00000+00443-00069-012476550000015+ 81CBOVIXW VIX OOPC 20220330 001600000000-00001+00285-00285-00280+00284+00571-00571-00546+ 82CBOVIXW VIX OOPC 20220330 001600000556+00858-00858-00774+00790+00773-00301+09901+011573700010044+ 81CBOVIXW VIX OOPP 20220330 001600000000-00001+00001+00002+00007-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20220330 001600000017-00002+00002+00086-00069-00001+00473-00097-011573700000020+ 81CBOVIXW VIX OOPC 20220330 001700000001-00001+00285-00284-00277+00283+00571-00571-00535+ 82CBOVIXW VIX OOPC 20220330 001700000548+00857-00857-00742+00760+00773-00271+09869+010601880009049+ 81CBOVIXW VIX OOPP 20220330 001700000001-00001+00002+00002+00009-00003-00002+00002+00039- 82CBOVIXW VIX OOPP 20220330 001700000026-00002+00002+00118-00100-00001+00502-00129-010601880000025+ 81CBOVIXW VIX OOPC 20220330 001800000001-00002+00284-00284-00274+00282+00570-00570-00520+ 82CBOVIXW VIX OOPC 20220330 001800000536+00857-00857-00700+00719+00773-00242+09832+009593410008054+ 81CBOVIXW VIX OOPP 20220330 001800000001-00002+00002+00003+00013-00005-00003+00003+00054- 82CBOVIXW VIX OOPP 20220330 001800000037-00003+00003+00160-00141-00001+00532-00166-009593410000030+ 81CBOVIXW VIX OOPC 20220330 001900000001-00002+00284-00283-00269+00279+00570-00570-00499+ 82CBOVIXW VIX OOPC 20220330 001900000519+00856-00856-00646+00663+00773-00212+09786+008564080007059+ 81CBOVIXW VIX OOPP 20220330 001900000001-00002+00003+00003+00017-00007-00003+00003+00074- 82CBOVIXW VIX OOPP 20220330 001900000055-00003+00003+00213-00197-00001+00562-00212-008564080000035+ 81CBOVIXW VIX OOPC 20220330 002000000002-00003+00283-00282-00262+00275+00569-00569-00469+ 82CBOVIXW VIX OOPC 20220330 002000000491+00855-00855-00578+00591+00773-00182+09705+007678040006069+ 81CBOVIXW VIX OOPP 20220330 002000000002-00003+00004+00004+00025-00012-00004+00004+00104- 82CBOVIXW VIX OOPP 20220330 002000000082-00004+00004+00281-00269-00001+00592-00293-007678040000045+ 81CBOVIXW VIX OOPC 20220330 002100000003-00005+00279-00278-00245+00263+00564-00564-00421+ 82CBOVIXW VIX OOPC 20220330 002100000442+00850-00850-00497+00505+00771-00154+09429+007531590005120+ 81CBOVIXW VIX OOPP 20220330 002100000003-00005+00007+00009+00042-00023-00009+00009+00153- 82CBOVIXW VIX OOPP 20220330 002100000131-00009+00009+00363-00355-00003+00620-00569-007531590000095+ 81CBOVIXW VIX OOPC 20220330 002200000004-00009+00270-00265-00219+00241+00551-00550-00361+ 82CBOVIXW VIX OOPC 20220330 002200000381+00836-00836-00417+00423+00767-00128+08828+007990430004265+ 81CBOVIXW VIX OOPP 20220330 002200000004-00009+00017+00022+00068-00045-00023+00024+00212- 82CBOVIXW VIX OOPP 20220330 002200000192-00024+00024+00443-00437-00007+00646-01170-007990430000240+ 81CBOVIXW VIX OOPC 20220330 002300000005-00014+00253-00243-00189+00214+00526-00523-00305+ 82CBOVIXW VIX OOPC 20220330 002300000322+00809-00808-00347+00352+00758-00106+07977+008713900003550+ 81CBOVIXW VIX OOPP 20220330 002300000005-00014+00034+00043+00097-00073-00047+00051+00269- 82CBOVIXW VIX OOPP 20220330 002300000251-00051+00052+00513-00508-00016+00667-02021-008713900000525+ 81CBOVIXW VIX OOPC 20220330 002400000006-00018+00232-00216-00162+00187+00493-00485-00257+ 82CBOVIXW VIX OOPC 20220330 002400000272+00769-00766-00291+00295+00745-00089+07056+009516600002980+ 81CBOVIXW VIX OOPP 20220330 002400000006-00018+00055+00070+00125-00100-00081+00089+00316- 82CBOVIXW VIX OOPP 20220330 002400000301-00091+00094+00569-00565-00029+00685-02942-009516600000955+ 81CBOVIXW VIX OOPC 20220330 002500000006-00021+00212-00191-00138+00162+00459-00446-00214+ 82CBOVIXW VIX OOPC 20220330 002500000227+00728-00722-00240+00243+00731-00074+06211+009878200002450+ 81CBOVIXW VIX OOPP 20220330 002500000006-00021+00075+00096+00149-00125-00115+00127+00359- 82CBOVIXW VIX OOPP 20220330 002500000347-00132+00138+00620-00617-00043+00700-03786-009878200001425+ 81CBOVIXW VIX OOPC 20220330 002600000006-00022+00189-00163-00120+00142+00417-00398-00187+ 82CBOVIXW VIX OOPC 20220330 002600000198+00673-00661-00211+00214+00710-00065+05430+010984620002159+ 81CBOVIXW VIX OOPP 20220330 002600000006-00022+00098+00123+00167-00144-00157+00175+00387- 82CBOVIXW VIX OOPP 20220330 002600000375-00187+00199+00649-00646-00064+00709-04568-010984620002134+ 81CBOVIXW VIX OOPC 20220330 002700000005-00023+00169-00141-00104+00125+00380-00356-00161+ 82CBOVIXW VIX OOPC 20220330 002700000171+00622-00606-00182+00185+00689-00056+04772+011667680001868+ 81CBOVIXW VIX OOPP 20220330 002700000005-00023+00117+00146+00183-00162-00194+00217+00412- 82CBOVIXW VIX OOPP 20220330 002700000402-00238+00254+00678-00675-00085+00718-05226-011667680002843+ 81CBOVIXW VIX OOPC 20220330 002800000005-00023+00152-00122-00092+00112+00345-00317-00143+ 82CBOVIXW VIX OOPC 20220330 002800000152+00573-00551-00162+00164+00665-00050+04234+012481310001665+ 81CBOVIXW VIX OOPP 20220330 002800000005-00023+00135+00165+00194-00175-00228+00256+00430- 82CBOVIXW VIX OOPP 20220330 002800000421-00287+00309+00698-00696-00109+00724-05764-012481310003639+ 81CBOVIXW VIX OOPC 20220330 002900000004-00023+00137-00106-00082+00100+00314-00284-00127+ 82CBOVIXW VIX OOPC 20220330 002900000136+00527-00501-00144+00147+00641-00045+03779+013183550001488+ 81CBOVIXW VIX OOPP 20220330 002900000004-00023+00150+00181+00204-00187-00259+00290+00446- 82CBOVIXW VIX OOPP 20220330 002900000438-00333+00359+00716-00713-00133+00729-06219-013183550004462+ 81CBOVIXW VIX OOPC 20220330 003000000003-00022+00123-00092-00073+00089+00286-00253-00112+ 82CBOVIXW VIX OOPC 20220330 003000000120+00485-00456-00127+00129+00617-00039+03365+013677420001310+ 81CBOVIXW VIX OOPP 20220330 003000000003-00022+00164+00195+00214-00197-00288+00320+00461- 82CBOVIXW VIX OOPP 20220330 003000000454-00375+00404+00733-00731-00157+00735-06633-013677420005285+ 81CBOVIXW VIX OOPC 20220330 003250000002-00020+00096-00066-00056+00070+00228-00194-00086+ 82CBOVIXW VIX OOPC 20220330 003250000092+00396-00361-00098+00099+00555-00030+02599+015003400001010+ 81CBOVIXW VIX OOPP 20220330 003250000002-00020+00191+00221+00231-00217-00345+00380+00487- 82CBOVIXW VIX OOPP 20220330 003250000481-00464+00499+00762-00761-00219+00744-07399-015003400007484+ 81CBOVIXW VIX OOPC 20220330 003500000001-00018+00076-00049-00044+00056+00184-00150-00067+ 82CBOVIXW VIX OOPC 20220330 003500000073+00325-00287-00077+00078+00496-00024+02051+016105480000795+ 81CBOVIXW VIX OOPP 20220330 003500000001-00018+00210+00238+00242-00231-00389+00423+00506- 82CBOVIXW VIX OOPP 20220330 003500000501-00535+00572+00783-00782-00278+00750-07947-016105480009769+ 81CBOVIXW VIX OOPC 20220330 003750000001-00016+00060-00036-00034+00044+00148-00116-00052+ 82CBOVIXW VIX OOPC 20220330 003750000056+00266-00229-00059+00060+00441-00018+01606+016828810000610+ 81CBOVIXW VIX OOPP 20220330 003750000001-00016+00226+00251+00252-00243-00425+00457+00521- 82CBOVIXW VIX OOPP 20220330 003750000517-00594+00631+00801-00800-00333+00756-08392-016828810012084+ 81CBOVIXW VIX OOPC 20220330 004000000000-00014+00050-00028-00029+00037+00124-00094-00044+ 82CBOVIXW VIX OOPC 20220330 004000000047+00224-00188-00050+00051+00392-00016+01346+017889230000519+ 81CBOVIXW VIX OOPP 20220330 004000000000-00014+00237+00259+00257-00250-00449+00479+00529- 82CBOVIXW VIX OOPP 20220330 004000000526-00635+00672+00810-00809-00382+00758-08652-017889230014493+ 81CBOVIXW VIX OOPC 20220330 004250000000+00012+00041-00022-00024+00031+00103-00076-00036+ 82CBOVIXW VIX OOPC 20220330 004250000039+00189-00155-00041+00042+00348-00013+01112+018629290000428+ 81CBOVIXW VIX OOPP 20220330 004250000000+00012+00246+00265+00262-00256-00470+00497+00537- 82CBOVIXW VIX OOPP 20220330 004250000534-00671+00705+00819-00818-00426+00761-08886-018629290016901+ 81CBOVIXW VIX OOPC 20220330 004500000000+00011+00033-00016-00019+00025+00085-00060-00029+ 82CBOVIXW VIX OOPC 20220330 004500000031+00157-00125-00032+00033+00308-00010+00894+019047070000337+ 81CBOVIXW VIX OOPP 20220330 004500000000+00011+00253+00270+00267-00262-00489+00513+00545- 82CBOVIXW VIX OOPP 20220330 004500000542-00703+00735+00827-00827-00466+00764-09104-019047070019310+ 81CBOVIXW VIX OOPC 20220330 004750000000+00009+00028-00013-00016+00021+00072-00050-00024+ 82CBOVIXW VIX OOPC 20220330 004750000026+00134-00105-00027+00028+00273-00009+00755+019675410000285+ 81CBOVIXW VIX OOPP 20220330 004750000000+00009+00259+00274+00270-00266-00502+00524+00549- 82CBOVIXW VIX OOPP 20220330 004750000547-00726+00755+00833-00832-00501+00765-09243-019675410021758+ 81CBOVIXW VIX OOPC 20220330 005000000000+00008+00024-00010-00014+00018+00061-00042-00021+ 82CBOVIXW VIX OOPC 20220330 005000000023+00116-00089-00024+00024+00244-00007+00648+020281350000245+ 81CBOVIXW VIX OOPP 20220330 005000000000+00008+00263+00276+00272-00268-00512+00532+00552- 82CBOVIXW VIX OOPP 20220330 005000000551-00744+00771+00836-00836-00530+00767-09350-020281350024217+ 81CBOVIXW VIX OOPC 20220330 005500000001+00007+00018-00007-00011+00014+00047-00030-00016+ 82CBOVIXW VIX OOPC 20220330 005500000017+00089-00066-00018+00019+00197-00006+00498+021451230000190+ 81CBOVIXW VIX OOPP 20220330 005500000001+00007+00269+00280+00276-00272-00526+00543+00557- 82CBOVIXW VIX OOPP 20220330 005500000556-00771+00794+00842-00841-00577+00768-09500-021451230029162+ 81CBOVIXW VIX OOPC 20220330 006000000001+00006+00013-00005-00009+00011+00036-00022-00012+ 82CBOVIXW VIX OOPC 20220330 006000000013+00068-00049-00014+00014+00159-00004+00381+022327870000145+ 81CBOVIXW VIX OOPP 20220330 006000000001+00006+00273+00282+00278-00276-00537+00551+00561- 82CBOVIXW VIX OOPP 20220330 006000000560-00791+00811+00846-00846-00615+00770-09617-022327870034117+ 81CBOVIXW VIX OOPC 20220330 006500000001+00005+00010-00003-00007+00009+00028-00017-00010+ 82CBOVIXW VIX OOPC 20220330 006500000010+00054-00037-00011+00011+00130-00003+00297+023077850000113+ 81CBOVIXW VIX OOPP 20220330 006500000001+00005+00276+00283+00280-00278-00545+00557+00564- 82CBOVIXW VIX OOPP 20220330 006500000563-00806+00822+00849-00849-00644+00771-09701-023077850039084+ 81CBOVIXW VIX OOPC 20220330 007000000000+00003+00007-00002-00005+00006+00021-00012-00007+ 82CBOVIXW VIX OOPC 20220330 007000000007+00040-00027-00008+00008+00104-00002+00217+023410200000081+ 81CBOVIXW VIX OOPP 20220330 007000000000+00003+00279+00285+00282-00280-00553+00561+00566- 82CBOVIXW VIX OOPP 20220330 007000000566-00819+00833+00852-00852-00670+00772-09781-023410200044051+ 81CBOVIXW VIX OOPC 20220330 007500000000+00003+00006-00002-00004+00005+00017-00010-00006+ 82CBOVIXW VIX OOPC 20220330 007500000007+00034-00023-00007+00007+00089-00002+00186+024267070000070+ 81CBOVIXW VIX OOPP 20220330 007500000000+00003+00280+00285+00282-00281-00556+00564+00567- 82CBOVIXW VIX OOPP 20220330 007500000567-00826+00837+00853-00853-00685+00772-09812-024267070049040+ 81CBOVIXW VIX OOPC 20220330 008000000000+00003+00005-00001-00004+00005+00015-00008-00005+ 82CBOVIXW VIX OOPC 20220330 008000000006+00029-00019-00006+00006+00076-00002+00160+025027090000061+ 81CBOVIXW VIX OOPP 20220330 008000000000+00003+00281+00285+00283-00282-00559+00565+00568- 82CBOVIXW VIX OOPP 20220330 008000000568-00831+00841+00854-00854-00698+00772-09838-025027090054030+ 81CBOVIXW VIX OOPC 20220330 008500000000+00003+00005-00001-00003+00004+00013-00007-00005+ 82CBOVIXW VIX OOPC 20220330 008500000005+00025-00016-00005+00005+00067-00002+00142+025791890000055+ 81CBOVIXW VIX OOPP 20220330 008500000000+00002+00282+00286+00283-00282-00560+00566+00569- 82CBOVIXW VIX OOPP 20220330 008500000568-00835+00844+00855-00855-00707+00772-09856-025791890059024+ 81CBOVIXW VIX OOPC 20220330 009000000000+00002+00004-00001-00003+00004+00011-00006-00004+ 82CBOVIXW VIX OOPC 20220330 009000000005+00022-00014-00005+00005+00058-00001+00126+026439820000049+ 81CBOVIXW VIX OOPP 20220330 009000000000+00002+00283+00286+00284-00283-00562+00567+00569- 82CBOVIXW VIX OOPP 20220330 009000000569-00838+00846+00855-00855-00716+00772-09872-026439820064017+ 81CBOVIXW VIX OOPC 20220330 009500000000+00002+00003-00001-00003+00003+00010-00005-00004+ 82CBOVIXW VIX OOPC 20220330 009500000004+00019-00012-00004+00004+00051-00001+00110+026972980000043+ 81CBOVIXW VIX OOPP 20220330 009500000000+00002+00283+00286+00284-00283-00564+00568+00570- 82CBOVIXW VIX OOPP 20220330 009500000569-00841+00848+00856-00856-00723+00773-09888-026972980069011+ 81CBOVIXW VIX OOPC 20220330 010000000000+00002+00003-00000-00002+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20220330 010000000003+00016-00010-00004+00004+00044-00001+00094+027388540000037+ 81CBOVIXW VIX OOPP 20220330 010000000000+00002+00284+00286+00284-00284-00565+00569+00570- 82CBOVIXW VIX OOPP 20220330 010000000570-00843+00850+00856-00856-00730+00773-09904-027388540074004+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220406 001000000572+00860-00860-00852+00856+00774-00496+09989+014066030016525+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001000000001-00000+00000+00007-00004-00000+00278-00008-014066030000002+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000+00286-00286-00286+00286+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220406 001050000572+00860-00859-00849+00854+00774-00481+09983+014066030016026+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220406 001050000002-00000+00000+00011-00006-00000+00293-00014-014066030000004+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220406 001100000571+00859-00859-00845+00851+00774-00466+09977+013914610015528+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00001+00001-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20220406 001100000002-00001+00001+00014-00009-00000+00308-00020-013914610000006+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220406 001150000570+00859-00859-00842+00849+00774-00451+09970+013640280015030+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220406 001150000003-00001+00001+00018-00011-00000+00323-00027-013640280000008+ 81CBOVIXW VIX OOPC 20220406 001200000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220406 001200000569+00859-00859-00837+00846+00774-00436+09964+013298980014532+ 81CBOVIXW VIX OOPP 20220406 001200000000-00001+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220406 001200000004-00001+00001+00023-00014-00000+00338-00034-013298980000010+ 81CBOVIXW VIX OOPC 20220406 001250000000-00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220406 001250000569+00859-00859-00833+00842+00774-00421+09956+012917670014034+ 81CBOVIXW VIX OOPP 20220406 001250000000-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220406 001250000005-00001+00001+00027-00018-00000+00353-00041-012917670000011+ 81CBOVIXW VIX OOPC 20220406 001300000000-00001+00286-00285-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220406 001300000567+00859-00859-00827+00838+00773-00406+09949+012511380013536+ 81CBOVIXW VIX OOPP 20220406 001300000000-00001+00001+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20220406 001300000006-00001+00001+00033-00022-00000+00368-00049-012511380000013+ 81CBOVIXW VIX OOPC 20220406 001350000000-00001+00286-00285-00283+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220406 001350000566+00858-00858-00821+00834+00773-00391+09941+012089200013038+ 81CBOVIXW VIX OOPP 20220406 001350000000-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220406 001350000007-00001+00001+00039-00026-00000+00383-00057-012089200000015+ 81CBOVIXW VIX OOPC 20220406 001400000001-00001+00286-00285-00282+00285+00572-00572-00557+ 82CBOVIXW VIX OOPC 20220406 001400000565+00858-00858-00815+00828+00773-00376+09932+011656990012540+ 81CBOVIXW VIX OOPP 20220406 001400000001-00001+00001+00001+00005-00001-00001+00002+00016- 82CBOVIXW VIX OOPP 20220406 001400000008-00002+00002+00045-00031-00001+00398-00065-011656990000017+ 81CBOVIXW VIX OOPC 20220406 001450000001-00001+00286-00285-00281+00285+00572-00571-00555+ 82CBOVIXW VIX OOPC 20220406 001450000563+00858-00858-00807+00822+00773-00361+09923+011218640012042+ 81CBOVIXW VIX OOPP 20220406 001450000001-00001+00001+00002+00005-00001-00002+00002+00019- 82CBOVIXW VIX OOPP 20220406 001450000010-00002+00002+00053-00037-00001+00413-00075-011218640000019+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00285-00285-00280+00285+00571-00571-00552+ 82CBOVIXW VIX OOPC 20220406 001500000561+00858-00858-00798+00815+00773-00346+09913+010776830011544+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00001+00002+00006-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20220406 001500000012-00002+00002+00062-00045-00001+00428-00085-010776830000021+ 81CBOVIXW VIX OOPC 20220406 001600000001-00001+00285-00284-00278+00284+00571-00571-00544+ 82CBOVIXW VIX OOPC 20220406 001600000557+00858-00857-00777+00797+00773-00316+09891+009889590010548+ 81CBOVIXW VIX OOPP 20220406 001600000001-00001+00001+00002+00008-00002-00002+00002+00029- 82CBOVIXW VIX OOPP 20220406 001600000016-00002+00002+00083-00062-00001+00457-00107-009889590000024+ 81CBOVIXW VIX OOPC 20220406 001700000001-00002+00285-00284-00276+00283+00571-00570-00535+ 82CBOVIXW VIX OOPC 20220406 001700000550+00857-00857-00750+00773+00773-00287+09865+009004200009551+ 81CBOVIXW VIX OOPP 20220406 001700000001-00002+00002+00003+00011-00003-00002+00003+00039- 82CBOVIXW VIX OOPP 20220406 001700000023-00003+00003+00110-00087-00001+00487-00133-009004200000028+ 81CBOVIXW VIX OOPC 20220406 001800000002-00002+00285-00284-00273+00282+00570-00570-00522+ 82CBOVIXW VIX OOPC 20220406 001800000541+00857-00857-00714+00739+00773-00257+09834+008124600008555+ 81CBOVIXW VIX OOPP 20220406 001800000002-00002+00002+00003+00014-00004-00003+00003+00052- 82CBOVIXW VIX OOPP 20220406 001800000032-00003+00003+00145-00121-00001+00517-00164-008124600000032+ 81CBOVIXW VIX OOPC 20220406 001900000002-00002+00284-00283-00268+00280+00570-00569-00503+ 82CBOVIXW VIX OOPC 20220406 001900000526+00856-00856-00667+00690+00773-00227+09777+007401630007564+ 81CBOVIXW VIX OOPP 20220406 001900000002-00002+00003+00004+00019-00007-00004+00004+00071- 82CBOVIXW VIX OOPP 20220406 001900000047-00004+00004+00193-00170-00001+00547-00220-007401630000040+ 81CBOVIXW VIX OOPC 20220406 002000000004-00005+00281-00278-00254+00272+00565-00564-00465+ 82CBOVIXW VIX OOPC 20220406 002000000492+00851-00850-00599+00620+00771-00199+09538+007555160006619+ 81CBOVIXW VIX OOPP 20220406 002000000004-00005+00006+00009+00033-00014-00009+00009+00108- 82CBOVIXW VIX OOPP 20220406 002000000081-00009+00009+00261-00240-00003+00575-00459-007555160000095+ 81CBOVIXW VIX OOPC 20220406 002100000005-00007+00276-00271-00237+00261+00558-00556-00424+ 82CBOVIXW VIX OOPC 20220406 002100000452+00843-00842-00529+00546+00769-00171+09221+007488440005699+ 81CBOVIXW VIX OOPP 20220406 002100000005-00007+00011+00016+00049-00025-00016+00017+00150- 82CBOVIXW VIX OOPP 20220406 002100000121-00017+00017+00330-00313-00005+00603-00777-007488440000175+ 81CBOVIXW VIX OOPC 20220406 002200000008-00012+00264-00253-00212+00241+00538-00534-00372+ 82CBOVIXW VIX OOPC 20220406 002200000400+00821-00819-00460+00475+00761-00148+08558+008279570004939+ 81CBOVIXW VIX OOPP 20220406 002200000008-00012+00023+00033+00074-00046-00035+00039+00201- 82CBOVIXW VIX OOPP 20220406 002200000173-00039+00041+00400-00385-00012+00626-01440-008279570000415+ 81CBOVIXW VIX OOPC 20220406 002300000009-00017+00249-00232-00188+00220+00514-00504-00326+ 82CBOVIXW VIX OOPC 20220406 002300000353+00791-00786-00399+00412+00751-00129+07839+008945100004284+ 81CBOVIXW VIX OOPP 20220406 002300000009-00017+00037+00054+00098-00067-00060+00069+00247- 82CBOVIXW VIX OOPP 20220406 002300000221-00069+00074+00461-00447-00023+00645-02159-008945100000760+ 81CBOVIXW VIX OOPC 20220406 002400000011-00020+00233-00210-00167+00199+00486-00472-00286+ 82CBOVIXW VIX OOPC 20220406 002400000310+00756-00748-00347+00358+00738-00111+07133+009430940003705+ 81CBOVIXW VIX OOPP 20220406 002400000011-00020+00053+00076+00120-00088-00087+00102+00287- 82CBOVIXW VIX OOPP 20220406 002400000263-00104+00112+00513-00502-00035+00663-02864-009430940001180+ 81CBOVIXW VIX OOPC 20220406 002500000011-00023+00216-00188-00148+00180+00455-00434-00252+ 82CBOVIXW VIX OOPC 20220406 002500000274+00715-00701-00304+00315+00722-00098+06437+010096030003260+ 81CBOVIXW VIX OOPP 20220406 002500000011-00023+00070+00099+00139-00107-00119+00139+00322- 82CBOVIXW VIX OOPP 20220406 002500000299-00145+00159+00555-00545-00052+00676-03560-010096030001735+ 81CBOVIXW VIX OOPC 20220406 002600000011-00024+00200-00167-00131+00162+00424-00398-00222+ 82CBOVIXW VIX OOPC 20220406 002600000243+00673-00654-00268+00277+00704-00086+05809+010619960002867+ 81CBOVIXW VIX OOPP 20220406 002600000011-00024+00087+00120+00156-00125-00149+00176+00351- 82CBOVIXW VIX OOPP 20220406 002600000331-00187+00206+00592-00583-00070+00688-04188-010619960002343+ 81CBOVIXW VIX OOPC 20220406 002700000011-00025+00184-00148-00118+00148+00393-00362-00200+ 82CBOVIXW VIX OOPC 20220406 002700000219+00630-00605-00242+00250+00682-00078+05263+011368910002600+ 81CBOVIXW VIX OOPP 20220406 002700000011-00025+00103+00139+00169-00139-00180+00212+00373- 82CBOVIXW VIX OOPP 20220406 002700000354-00230+00255+00618-00610-00092+00696-04734-011368910003075+ 81CBOVIXW VIX OOPC 20220406 002800000011-00025+00170-00131-00106+00134+00365-00330-00179+ 82CBOVIXW VIX OOPC 20220406 002800000197+00590-00560-00216+00224+00661-00070+04777+011883460002333+ 81CBOVIXW VIX OOPP 20220406 002800000011-00025+00117+00155+00181-00152-00208+00243+00394- 82CBOVIXW VIX OOPP 20220406 002800000376-00270+00300+00643-00636-00113+00704-05220-011883460003808+ 81CBOVIXW VIX OOPC 20220406 002900000010-00025+00157-00117-00095+00123+00339-00301-00161+ 82CBOVIXW VIX OOPC 20220406 002900000178+00552-00518-00195+00202+00639-00063+04345+012335610002098+ 81CBOVIXW VIX OOPP 20220406 002900000010-00025+00130+00170+00191-00164-00234+00273+00412- 82CBOVIXW VIX OOPP 20220406 002900000395-00308+00342+00665-00658-00135+00711-05653-012335610004573+ 81CBOVIXW VIX OOPC 20220406 003000000010-00025+00145-00105-00087+00113+00315-00275-00147+ 82CBOVIXW VIX OOPC 20220406 003000000162+00516-00478-00177+00184+00616-00058+03978+012855180001918+ 81CBOVIXW VIX OOPP 20220406 003000000010-00025+00142+00182+00200-00174-00258+00299+00426- 82CBOVIXW VIX OOPP 20220406 003000000411-00344+00382+00683-00676-00158+00716-06020-012855180005392+ 81CBOVIXW VIX OOPC 20220406 003250000009-00023+00119-00079-00067+00090+00262-00218-00113+ 82CBOVIXW VIX OOPC 20220406 003250000126+00436-00392-00136+00141+00561-00044+03156+013589160001467+ 81CBOVIXW VIX OOPP 20220406 003250000009-00023+00168+00208+00219-00197-00311+00355+00460- 82CBOVIXW VIX OOPP 20220406 003250000447-00424+00468+00724-00719-00213+00730-06842-013589160007441+ 81CBOVIXW VIX OOPC 20220406 003500000007-00021+00099-00061-00055+00074+00221-00177-00092+ 82CBOVIXW VIX OOPC 20220406 003500000103+00371-00324-00111+00115+00507-00036+02591+014524050001200+ 81CBOVIXW VIX OOPP 20220406 003500000007-00021+00188+00225+00232-00212-00353+00397+00481- 82CBOVIXW VIX OOPP 20220406 003500000470-00489+00536+00749-00745-00267+00738-07406-014524050009674+ 81CBOVIXW VIX OOPC 20220406 003750000006-00019+00083-00048-00045+00062+00187-00145-00076+ 82CBOVIXW VIX OOPC 20220406 003750000085+00318-00270-00091+00095+00457-00030+02151+015294640000990+ 81CBOVIXW VIX OOPP 20220406 003750000006-00019+00203+00238+00241-00224-00386+00429+00497- 82CBOVIXW VIX OOPP 20220406 003750000488-00542+00590+00768-00765-00317+00744-07846-015294640011963+ 81CBOVIXW VIX OOPC 20220406 004000000005-00017+00070-00038-00037+00051+00158-00117-00062+ 82CBOVIXW VIX OOPC 20220406 004000000069+00271-00224-00074+00077+00410-00024+01765+015773350000795+ 81CBOVIXW VIX OOPP 20220406 004000000006-00017+00217+00249+00250-00236-00415+00456+00512- 82CBOVIXW VIX OOPP 20220406 004000000504-00589+00636+00786-00783-00363+00750-08232-015773350014268+ 81CBOVIXW VIX OOPC 20220406 004250000005-00016+00060-00031-00032+00044+00137-00099-00053+ 82CBOVIXW VIX OOPC 20220406 004250000059+00236-00191-00063+00066+00370-00021+01515+016481310000685+ 81CBOVIXW VIX OOPP 20220406 004250000005-00016+00227+00256+00255-00242-00436+00474+00520- 82CBOVIXW VIX OOPP 20220406 004250000514-00624+00669+00797-00794-00404+00753-08482-016481310016657+ 81CBOVIXW VIX OOPC 20220406 004500000004-00014+00052-00025-00027+00038+00119-00083-00045+ 82CBOVIXW VIX OOPC 20220406 004500000051+00206-00163-00054+00056+00334-00018+01299+017039290000586+ 81CBOVIXW VIX OOPP 20220406 004500000004-00014+00235+00262+00260-00248-00455+00490+00528- 82CBOVIXW VIX OOPP 20220406 004500000522-00654+00697+00806-00804-00440+00756-08698-017039290019057+ 81CBOVIXW VIX OOPC 20220406 004750000004-00013+00046-00021-00024+00034+00105-00072-00040+ 82CBOVIXW VIX OOPC 20220406 004750000045+00183-00141-00048+00050+00303-00016+01144+017661240000518+ 81CBOVIXW VIX OOPP 20220406 004750000004-00013+00241+00266+00263-00253-00468+00501+00533- 82CBOVIXW VIX OOPP 20220406 004750000528-00677+00718+00812-00810-00471+00758-08853-017661240021490+ 81CBOVIXW VIX OOPC 20220406 005000000003-00012+00040-00018-00021+00030+00092-00062-00035+ 82CBOVIXW VIX OOPC 20220406 005000000039+00162-00123-00041+00043+00274-00014+00998+018130400000451+ 81CBOVIXW VIX OOPP 20220406 005000000003-00012+00247+00269+00266-00257-00481+00512+00539- 82CBOVIXW VIX OOPP 20220406 005000000534-00698+00737+00818-00817-00500+00760-08999-018130400023922+ 81CBOVIXW VIX OOPC 20220406 005500000002-00010+00031-00012-00016+00023+00072-00046-00027+ 82CBOVIXW VIX OOPC 20220406 005500000030+00127-00093-00032+00033+00226-00010+00769+018920340000345+ 81CBOVIXW VIX OOPP 20220406 005500000002-00010+00256+00274+00271-00264-00501+00527+00547- 82CBOVIXW VIX OOPP 20220406 005500000543-00732+00767+00828-00827-00547+00764-09228-018920340028815+ 81CBOVIXW VIX OOPC 20220406 006000000002-00008+00025-00009-00013+00019+00058-00036-00021+ 82CBOVIXW VIX OOPC 20220406 006000000024+00103-00073-00025+00026+00189-00008+00614+019675470000275+ 81CBOVIXW VIX OOPP 20220406 006000000002-00008+00262+00278+00274-00268-00515+00538+00552- 82CBOVIXW VIX OOPP 20220406 006000000549-00757+00787+00835-00833-00585+00766-09383-019675470033744+ 81CBOVIXW VIX OOPC 20220406 006500000001-00007+00020-00007-00010+00015+00047-00028-00017+ 82CBOVIXW VIX OOPC 20220406 006500000019+00084-00058-00020+00021+00159-00007+00494+020289040000220+ 81CBOVIXW VIX OOPP 20220406 006500000001-00007+00267+00280+00276-00272-00526+00545+00556- 82CBOVIXW VIX OOPP 20220406 006500000554-00776+00802+00840-00839-00615+00767-09504-020289040038689+ 81CBOVIXW VIX OOPC 20220406 007000000001-00006+00017-00005-00009+00013+00040-00023-00014+ 82CBOVIXW VIX OOPC 20220406 007000000016+00071-00048-00017+00018+00137-00006+00414+020949620000185+ 81CBOVIXW VIX OOPP 20220406 007000000001-00006+00270+00281+00278-00274-00534+00551+00559- 82CBOVIXW VIX OOPP 20220406 007000000557-00789+00812+00843-00842-00637+00768-09584-020949620043653+ 81CBOVIXW VIX OOPC 20220406 007500000001-00005+00014-00004-00007+00011+00034-00019-00012+ 82CBOVIXW VIX OOPC 20220406 007500000014+00061-00040-00015+00015+00119-00005+00355+021594630000160+ 81CBOVIXW VIX OOPP 20220406 007500000001-00005+00272+00282+00279-00276-00539+00554+00561- 82CBOVIXW VIX OOPP 20220406 007500000559-00799+00820+00845-00845-00655+00769-09642-021594630048627+ 81CBOVIXW VIX OOPC 20220406 008000000001-00005+00012-00003-00006+00009+00029-00016-00010+ 82CBOVIXW VIX OOPC 20220406 008000000012+00052-00034-00012+00013+00103-00004+00302+022095010000136+ 81CBOVIXW VIX OOPP 20220406 008000000001-00005+00274+00283+00280-00277-00544+00558+00563- 82CBOVIXW VIX OOPP 20220406 008000000561-00808+00826+00847-00847-00671+00770-09695-022095010053602+ 81CBOVIXW VIX OOPC 20220406 008500000001-00004+00011-00003-00006+00009+00026-00014-00009+ 82CBOVIXW VIX OOPC 20220406 008500000011+00046-00030-00011+00012+00092-00004+00271+022727840000124+ 81CBOVIXW VIX OOPP 20220406 008500000001-00004+00276+00284+00281-00278-00547+00560+00564- 82CBOVIXW VIX OOPP 20220406 008500000562-00813+00830+00849-00848-00682+00770-09726-022727840058589+ 81CBOVIXW VIX OOPC 20220406 009000000001-00004+00010-00002-00005+00008+00023-00012-00008+ 82CBOVIXW VIX OOPC 20220406 009000000010+00041-00026-00010+00011+00082-00003+00242+023259880000111+ 81CBOVIXW VIX OOPP 20220406 009000000001-00004+00277+00284+00281-00279-00550+00561+00565- 82CBOVIXW VIX OOPP 20220406 009000000564-00818+00834+00850-00849-00692+00771-09755-023259880063575+ 81CBOVIXW VIX OOPC 20220406 009500000000-00004+00008-00002-00005+00007+00020-00010-00007+ 82CBOVIXW VIX OOPC 20220406 009500000009+00037-00023-00009+00009+00073-00003+00215+023696640000099+ 81CBOVIXW VIX OOPP 20220406 009500000001-00004+00278+00285+00282-00280-00553+00563+00566- 82CBOVIXW VIX OOPP 20220406 009500000565-00823+00837+00851-00850-00701+00771-09783-023696640068562+ 81CBOVIXW VIX OOPC 20220406 010000000000-00003+00007-00001-00004+00006+00018-00009-00007+ 82CBOVIXW VIX OOPC 20220406 010000000008+00032-00020-00008+00008+00065-00003+00188+024035530000086+ 81CBOVIXW VIX OOPP 20220406 010000000000-00003+00279+00285+00283-00281-00555+00564+00567- 82CBOVIXW VIX OOPP 20220406 010000000566-00828+00840+00852-00852-00709+00771-09809-024035530073549+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000+00286-00286-00285+00286+00573-00572-00568+ 82CBOVIXW VIX OOPC 20220413 001000000571+00859-00859-00845+00852+00774-00494+09970+013825070016480+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220413 001000000002-00001+00001+00014-00008-00000+00279-00027-013825070000009+ 81CBOVIXW VIX OOPC 20220413 001050000000-00001+00286-00286-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220413 001050000570+00859-00859-00842+00849+00773-00479+09963+013498290015983+ 81CBOVIXW VIX OOPP 20220413 001050000000-00001+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220413 001050000003-00001+00001+00018-00011-00000+00294-00034-013498290000011+ 81CBOVIXW VIX OOPC 20220413 001100000001-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220413 001100000569+00859-00859-00838+00847+00773-00465+09956+013131550015485+ 81CBOVIXW VIX OOPP 20220413 001100000000-00001+00001+00001+00003-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20220413 001100000004-00001+00001+00021-00013-00000+00309-00041-013131550000014+ 81CBOVIXW VIX OOPC 20220413 001150000001-00001+00286-00285-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220413 001150000569+00858-00858-00834+00844+00773-00450+09948+012740810014988+ 81CBOVIXW VIX OOPP 20220413 001150000001-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220413 001150000005-00001+00002+00026-00016-00000+00324-00049-012740810000016+ 81CBOVIXW VIX OOPC 20220413 001200000001-00001+00286-00285-00283+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220413 001200000568+00858-00858-00830+00841+00773-00435+09940+012335550014490+ 81CBOVIXW VIX OOPP 20220413 001200000001-00001+00001+00001+00004-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20220413 001200000006-00002+00002+00030-00019-00001+00339-00057-012335550000018+ 81CBOVIXW VIX OOPC 20220413 001250000001-00001+00286-00285-00282+00286+00572-00571-00559+ 82CBOVIXW VIX OOPC 20220413 001250000567+00858-00858-00825+00837+00773-00420+09931+011921790013992+ 81CBOVIXW VIX OOPP 20220413 001250000001-00001+00001+00002+00005-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220413 001250000007-00002+00002+00035-00023-00001+00354-00066-011921790000020+ 81CBOVIXW VIX OOPC 20220413 001300000001-00001+00286-00285-00281+00285+00572-00571-00557+ 82CBOVIXW VIX OOPC 20220413 001300000565+00858-00858-00819+00833+00773-00405+09922+011503430013495+ 81CBOVIXW VIX OOPP 20220413 001300000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220413 001300000008-00002+00002+00041-00027-00001+00369-00075-011503430000023+ 81CBOVIXW VIX OOPC 20220413 001350000001-00001+00286-00285-00280+00285+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220413 001350000564+00858-00857-00812+00828+00773-00390+09912+011083100012997+ 81CBOVIXW VIX OOPP 20220413 001350000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220413 001350000009-00002+00002+00047-00032-00001+00384-00085-011083100000025+ 81CBOVIXW VIX OOPC 20220413 001400000001-00001+00285-00284-00280+00285+00571-00571-00552+ 82CBOVIXW VIX OOPC 20220413 001400000562+00857-00857-00805+00823+00773-00375+09902+010662610012499+ 81CBOVIXW VIX OOPP 20220413 001400000001-00001+00001+00002+00007-00002-00002+00003+00021- 82CBOVIXW VIX OOPP 20220413 001400000011-00002+00003+00055-00037-00001+00399-00095-010662610000027+ 81CBOVIXW VIX OOPC 20220413 001450000001-00001+00285-00284-00279+00285+00571-00570-00549+ 82CBOVIXW VIX OOPC 20220413 001450000561+00857-00857-00797+00816+00773-00360+09890+010243160012002+ 81CBOVIXW VIX OOPP 20220413 001450000001-00002+00001+00003+00008-00002-00002+00003+00024- 82CBOVIXW VIX OOPP 20220413 001450000013-00003+00003+00063-00044-00001+00414-00106-010243160000030+ 81CBOVIXW VIX OOPC 20220413 001500000001-00002+00285-00284-00278+00284+00571-00570-00546+ 82CBOVIXW VIX OOPC 20220413 001500000559+00857-00857-00788+00809+00773-00345+09878+009825560011504+ 81CBOVIXW VIX OOPP 20220413 001500000001-00002+00001+00003+00009-00002-00003+00003+00028- 82CBOVIXW VIX OOPP 20220413 001500000015-00003+00003+00072-00051-00001+00429-00118-009825560000032+ 81CBOVIXW VIX OOPC 20220413 001600000002-00002+00285-00283-00275+00284+00570-00570-00537+ 82CBOVIXW VIX OOPC 20220413 001600000553+00856-00856-00766+00790+00773-00315+09851+008997890010509+ 81CBOVIXW VIX OOPP 20220413 001600000002-00002+00002+00003+00011-00003-00003+00004+00036- 82CBOVIXW VIX OOPP 20220413 001600000020-00003+00004+00093-00069-00001+00459-00145-008997890000036+ 81CBOVIXW VIX OOPC 20220413 001700000002-00002+00285-00283-00272+00283+00570-00569-00527+ 82CBOVIXW VIX OOPC 20220413 001700000547+00856-00856-00739+00766+00773-00285+09820+008181690009514+ 81CBOVIXW VIX OOPP 20220413 001700000002-00002+00002+00004+00014-00004-00003+00004+00046- 82CBOVIXW VIX OOPP 20220413 001700000027-00004+00004+00121-00094-00001+00488-00177-008181690000041+ 81CBOVIXW VIX OOPC 20220413 001800000003-00003+00284-00282-00268+00281+00569-00568-00512+ 82CBOVIXW VIX OOPC 20220413 001800000536+00855-00855-00701+00730+00772-00256+09767+007499680008523+ 81CBOVIXW VIX OOPP 20220413 001800000003-00003+00003+00005+00019-00006-00004+00005+00062- 82CBOVIXW VIX OOPP 20220413 001800000038-00005+00005+00159-00130-00001+00518-00230-007499680000050+ 81CBOVIXW VIX OOPC 20220413 001900000004-00004+00283-00280-00260+00277+00567-00566-00488+ 82CBOVIXW VIX OOPC 20220413 001900000516+00853-00852-00651+00679+00772-00226+09651+007093270007548+ 81CBOVIXW VIX OOPP 20220413 001900000004-00004+00004+00007+00027-00009-00007+00007+00085- 82CBOVIXW VIX OOPP 20220413 001900000057-00007+00007+00209-00181-00002+00547-00346-007093270000075+ 81CBOVIXW VIX OOPC 20220413 002000000006-00007+00278-00272-00244+00268+00559-00557-00449+ 82CBOVIXW VIX OOPC 20220413 002000000481+00844-00843-00586+00611+00769-00199+09338+007331680006639+ 81CBOVIXW VIX OOPP 20220413 002000000006-00007+00009+00014+00043-00019-00014+00016+00124- 82CBOVIXW VIX OOPP 20220413 002000000092-00016+00016+00274-00248-00005+00575-00659-007331680000165+ 81CBOVIXW VIX OOPC 20220413 002100000009-00011+00270-00260-00224+00254+00546-00541-00406+ 82CBOVIXW VIX OOPC 20220413 002100000439+00829-00827-00520+00543+00764-00174+08865+007714280005809+ 81CBOVIXW VIX OOPP 20220413 002100000009-00011+00016+00027+00063-00033-00027+00032+00167- 82CBOVIXW VIX OOPP 20220413 002100000134-00031+00033+00340-00317-00010+00600-01132-007714280000335+ 81CBOVIXW VIX OOPC 20220413 002200000011-00015+00260-00244-00203+00237+00530-00521-00363+ 82CBOVIXW VIX OOPC 20220413 002200000396+00809-00805-00457+00477+00757-00151+08324+007951350005039+ 81CBOVIXW VIX OOPP 20220413 002200000011-00015+00026+00042+00083-00049-00044+00052+00210- 82CBOVIXW VIX OOPP 20220413 002200000178-00051+00055+00402-00383-00017+00623-01673-007951350000565+ 81CBOVIXW VIX OOPC 20220413 002300000013-00020+00246-00222-00181+00217+00503-00488-00322+ 82CBOVIXW VIX OOPC 20220413 002300000353+00774-00766-00404+00422+00744-00134+07614+008731070004470+ 81CBOVIXW VIX OOPP 20220413 002300000013-00020+00041+00065+00106-00069-00070+00086+00251- 82CBOVIXW VIX OOPP 20220413 002300000220-00085+00094+00456-00438-00030+00640-02383-008731070000996+ 81CBOVIXW VIX OOPC 20220413 002400000014-00023+00231-00201-00162+00199+00476-00454-00286+ 82CBOVIXW VIX OOPC 20220413 002400000316+00739-00724-00358+00374+00729-00119+06965+009286610003960+ 81CBOVIXW VIX OOPP 20220413 002400000014-00023+00056+00086+00125-00087-00098+00119+00287- 82CBOVIXW VIX OOPP 20220413 002400000257-00121+00135+00502-00485-00045+00655-03032-009286610001486+ 81CBOVIXW VIX OOPC 20220413 002500000015-00025+00216-00181-00145+00182+00448-00420-00256+ 82CBOVIXW VIX OOPC 20220413 002500000283+00701-00681-00319+00333+00713-00106+06361+009774240003520+ 81CBOVIXW VIX OOPP 20220413 002500000015-00025+00071+00106+00142-00104-00125+00153+00318- 82CBOVIXW VIX OOPP 20220413 002500000290-00159+00179+00541-00527-00061+00668-03636-009774240002045+ 81CBOVIXW VIX OOPC 20220413 002600000015-00026+00202-00162-00130+00167+00420-00386-00230+ 82CBOVIXW VIX OOPC 20220413 002600000256+00663-00636-00286+00299+00694-00095+05809+010283730003160+ 81CBOVIXW VIX OOPP 20220413 002600000015-00026+00085+00125+00157-00120-00153+00187+00344- 82CBOVIXW VIX OOPP 20220413 002600000318-00197+00224+00574-00561-00080+00679-04188-010283730002685+ 81CBOVIXW VIX OOPC 20220413 002700000015-00027+00188-00145-00118+00154+00393-00355-00209+ 82CBOVIXW VIX OOPC 20220413 002700000234+00624-00592-00260+00273+00672-00087+05326+010915210002898+ 81CBOVIXW VIX OOPP 20220413 002700000015-00027+00099+00141+00169-00133-00180+00219+00364- 82CBOVIXW VIX OOPP 20220413 002700000340-00236+00268+00599-00587-00101+00687-04671-010915210003423+ 81CBOVIXW VIX OOPC 20220413 002800000015-00027+00175-00131-00107+00142+00369-00326-00190+ 82CBOVIXW VIX OOPC 20220413 002800000213+00588-00551-00237+00248+00652-00079+04892+011364260002635+ 81CBOVIXW VIX OOPP 20220413 002800000015-00027+00111+00156+00179-00145-00205+00247+00383- 82CBOVIXW VIX OOPP 20220413 002800000360-00272+00309+00623-00611-00122+00695-05105-011364260004160+ 81CBOVIXW VIX OOPC 20220413 002900000015-00027+00164-00118-00098+00131+00346-00300-00173+ 82CBOVIXW VIX OOPC 20220413 002900000195+00555-00513-00215+00226+00630-00072+04498+011741790002396+ 81CBOVIXW VIX OOPP 20220413 002900000015-00027+00123+00169+00189-00156-00228+00273+00400- 82CBOVIXW VIX OOPP 20220413 002900000379-00305+00347+00645-00634-00143+00702-05499-011741790004920+ 81CBOVIXW VIX OOPC 20220413 003000000014-00027+00153-00106-00089+00121+00324-00276-00157+ 82CBOVIXW VIX OOPC 20220413 003000000178+00522-00477-00195+00205+00609-00065+04139+012060960002176+ 81CBOVIXW VIX OOPP 20220413 003000000014-00027+00134+00180+00198-00166-00249+00297+00416- 82CBOVIXW VIX OOPP 20220413 003000000396-00337+00383+00664-00654-00164+00709-05858-012060960005700+ 81CBOVIXW VIX OOPC 20220413 003250000013-00026+00130-00084-00073+00101+00278-00227-00129+ 82CBOVIXW VIX OOPC 20220413 003250000147+00452-00400-00161+00169+00556-00054+03437+013021480001796+ 81CBOVIXW VIX OOPP 20220413 003250000013-00026+00156+00203+00214-00185-00296+00346+00444- 82CBOVIXW VIX OOPP 20220413 003250000426-00408+00460+00699-00691-00218+00720-06560-013021480007820+ 81CBOVIXW VIX OOPC 20220413 003500000012-00024+00112-00067-00060+00085+00239-00188-00107+ 82CBOVIXW VIX OOPC 20220413 003500000122+00393-00338-00133+00140+00506-00045+02878+013754420001487+ 81CBOVIXW VIX OOPP 20220413 003500000012-00024+00175+00220+00227-00201-00334+00386+00466- 82CBOVIXW VIX OOPP 20220413 003500000451-00467+00522+00727-00720-00268+00729-07119-013754420010010+ 81CBOVIXW VIX OOPC 20220413 003750000011-00022+00096-00054-00050+00072+00207-00156-00089+ 82CBOVIXW VIX OOPC 20220413 003750000102+00342-00286-00110+00117+00460-00037+02427+014350430001238+ 81CBOVIXW VIX OOPP 20220413 003750000011-00022+00191+00233+00237-00214-00366+00417+00484- 82CBOVIXW VIX OOPP 20220413 003750000471-00518+00574+00749-00743-00314+00737-07569-014350430012260+ 81CBOVIXW VIX OOPC 20220413 004000000010-00020+00084-00044-00043+00063+00181-00132-00076+ 82CBOVIXW VIX OOPC 20220413 004000000088+00301-00245-00094+00100+00418-00032+02085+014959320001058+ 81CBOVIXW VIX OOPP 20220413 004000000010-00020+00203+00243+00244-00224-00392+00441+00497- 82CBOVIXW VIX OOPP 20220413 004000000486-00559+00614+00766-00760-00356+00742-07912-014959320014580+ 81CBOVIXW VIX OOPC 20220413 004250000009-00019+00074-00037-00037+00055+00160-00113-00066+ 82CBOVIXW VIX OOPC 20220413 004250000076+00267-00213-00082+00087+00380-00028+01814+015530390000919+ 81CBOVIXW VIX OOPP 20220413 004250000009-00019+00213+00250+00250-00232-00414+00460+00507- 82CBOVIXW VIX OOPP 20220413 004250000497-00593+00647+00778-00773-00393+00746-08183-015530390016940+ 81CBOVIXW VIX OOPC 20220413 004500000008-00017+00065-00031-00032+00049+00142-00098-00058+ 82CBOVIXW VIX OOPC 20220413 004500000067+00238-00186-00072+00076+00347-00024+01597+016073440000809+ 81CBOVIXW VIX OOPP 20220413 004500000008-00017+00221+00256+00254-00238-00431+00475+00515- 82CBOVIXW VIX OOPP 20220413 004500000506-00621+00674+00788-00784-00427+00750-08400-016073440019330+ 81CBOVIXW VIX OOPC 20220413 004750000007-00016+00058-00026-00028+00043+00127-00085-00051+ 82CBOVIXW VIX OOPC 20220413 004750000059+00213-00163-00063+00067+00317-00021+01406+016516120000710+ 81CBOVIXW VIX OOPP 20220413 004750000007-00016+00228+00260+00258-00243-00447+00488+00523- 82CBOVIXW VIX OOPP 20220413 004750000514-00647+00697+00797-00793-00456+00753-08591-016516120021730+ 81CBOVIXW VIX OOPC 20220413 005000000006-00015+00052-00022-00025+00039+00114-00075-00045+ 82CBOVIXW VIX OOPC 20220413 005000000052+00192-00144-00056+00059+00291-00019+01250+016944540000630+ 81CBOVIXW VIX OOPP 20220413 005000000006-00015+00234+00264+00262-00248-00460+00499+00528- 82CBOVIXW VIX OOPP 20220413 005000000521-00668+00716+00804-00800-00483+00755-08746-016944540024150+ 81CBOVIXW VIX OOPC 20220413 005500000005-00012+00041-00016-00019+00030+00091-00057-00035+ 82CBOVIXW VIX OOPC 20220413 005500000041+00155-00112-00043+00046+00244-00015+00978+017547400000485+ 81CBOVIXW VIX OOPP 20220413 005500000005-00012+00245+00270+00267-00256-00482+00516+00539- 82CBOVIXW VIX OOPP 20220413 005500000533-00705+00748+00817-00814-00530+00759-09019-017547400029004+ 81CBOVIXW VIX OOPC 20220413 006000000004-00011+00034-00012-00016+00025+00076-00046-00029+ 82CBOVIXW VIX OOPC 20220413 006000000034+00130-00091-00035+00038+00209-00012+00806+018250900000400+ 81CBOVIXW VIX OOPP 20220413 006000000004-00011+00252+00274+00271-00261-00497+00528+00545- 82CBOVIXW VIX OOPP 20220413 006000000540-00730+00769+00824-00822-00565+00762-09191-018250900033917+ 81CBOVIXW VIX OOPC 20220413 006500000004-00009+00028-00009-00013+00021+00062-00036-00023+ 82CBOVIXW VIX OOPC 20220413 006500000027+00107-00073-00028+00030+00178-00010+00653+018707120000320+ 81CBOVIXW VIX OOPP 20220413 006500000004-00009+00258+00277+00274-00266-00511+00537+00550- 82CBOVIXW VIX OOPP 20220413 006500000546-00752+00787+00831-00830-00596+00764-09344-018707120038836+ 81CBOVIXW VIX OOPC 20220413 007000000003-00008+00024-00007-00011+00017+00053-00029-00019+ 82CBOVIXW VIX OOPC 20220413 007000000023+00091-00060-00024+00025+00154-00008+00543+019181200000265+ 81CBOVIXW VIX OOPP 20220413 007000000003-00008+00263+00279+00276-00269-00521+00544+00554- 82CBOVIXW VIX OOPP 20220413 007000000551-00769+00800+00836-00835-00620+00766-09453-019181200043780+ 81CBOVIXW VIX OOPC 20220413 007500000003-00007+00020-00006-00009+00015+00045-00024-00016+ 82CBOVIXW VIX OOPC 20220413 007500000019+00078-00050-00020+00021+00134-00007+00462+019649210000225+ 81CBOVIXW VIX OOPP 20220413 007500000003-00007+00266+00281+00278-00272-00528+00549+00557- 82CBOVIXW VIX OOPP 20220413 007500000554-00782+00809+00840-00839-00640+00767-09535-019649210048739+ 81CBOVIXW VIX OOPC 20220413 008000000002-00006+00017-00005-00008+00013+00039-00020-00014+ 82CBOVIXW VIX OOPC 20220413 008000000016+00067-00042-00017+00018+00117-00006+00392+020025180000190+ 81CBOVIXW VIX OOPP 20220413 008000000002-00006+00269+00282+00279-00274-00534+00553+00560- 82CBOVIXW VIX OOPP 20220413 008000000557-00793+00817+00843-00842-00657+00768-09604-020025180053703+ 81CBOVIXW VIX OOPC 20220413 008500000002-00005+00015-00004-00007+00011+00034-00017-00012+ 82CBOVIXW VIX OOPC 20220413 008500000014+00059-00036-00015+00016+00104-00005+00341+020425090000165+ 81CBOVIXW VIX OOPP 20220413 008500000002-00005+00271+00283+00280-00276-00539+00556+00561- 82CBOVIXW VIX OOPP 20220413 008500000559-00801+00823+00845-00844-00670+00769-09656-020425090058677+ 81CBOVIXW VIX OOPC 20220413 009000000002-00005+00013-00003-00006+00010+00030-00015-00010+ 82CBOVIXW VIX OOPC 20220413 009000000012+00052-00032-00013+00014+00092-00004+00300+020804940000145+ 81CBOVIXW VIX OOPP 20220413 009000000002-00005+00273+00283+00281-00277-00543+00558+00563- 82CBOVIXW VIX OOPP 20220413 009000000561-00808+00828+00847-00846-00681+00769-09697-020804940063656+ 81CBOVIXW VIX OOPC 20220413 009500000002-00004+00012-00003-00005+00009+00027-00013-00009+ 82CBOVIXW VIX OOPC 20220413 009500000011+00047-00028-00012+00012+00083-00004+00268+021194550000130+ 81CBOVIXW VIX OOPP 20220413 009500000002-00004+00275+00284+00281-00278-00546+00560+00564- 82CBOVIXW VIX OOPP 20220413 009500000562-00813+00832+00848-00848-00691+00770-09729-021194550068640+ 81CBOVIXW VIX OOPC 20220413 010000000001-00004+00011-00002-00005+00008+00024-00012-00009+ 82CBOVIXW VIX OOPC 20220413 010000000010+00043-00025-00011+00011+00076-00004+00246+021624380000120+ 81CBOVIXW VIX OOPP 20220413 010000000002-00004+00276+00284+00282-00279-00549+00561+00565- 82CBOVIXW VIX OOPP 20220413 010000000563-00817+00835+00849-00849-00698+00770-09751-021624380073628+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011001618 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000057534 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000134247 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000076712 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002900300003000000000153425 01000020220512AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000000000300003000000000000000 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000095890 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002900300003000000000172603 01000020220519AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000019178 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000115068 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000038356 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000041096 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000126027 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000208219 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000290411 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000375342 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000460274 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000547945 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000627397 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000709589 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000800000 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000879452 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000956164 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001046575 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001123288 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001208219 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001295891 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001375342 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001460274 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001545206 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001627397 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001709589 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001797260 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001879452 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001958904 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000700300003000000000246575 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000005900300003000000000087671 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000164384 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000241096 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000336986 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000413699 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000509589 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000586301 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000663014 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000758904 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000838356 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000912329 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005900300003000000000989041 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001084931 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001161644 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001260274 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001334246 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001410959 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001506849 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001583562 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001660274 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001756164 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001835616 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001931507 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007000300003000000002005479 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002082192 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002158904 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002254795 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002331507 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002427397 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002504110 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002583562 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002676712 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002753425 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002830137 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002928767 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006000300003000000003002740 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202206202503 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000006400300003000000000241096 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000509589 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000758904 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000000989041 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001260274 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001506849 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001756164 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002005479 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002254795 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002504110 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002753425 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000006400300003000000003002740 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000041096 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000126027 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000208219 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000290411 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000041096 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000126027 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000208219 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000290411 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000002740 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000076712 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000175342 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000252055 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000328767 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000424658 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000501370 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000597260 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000673973 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000750685 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000846575 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000923288 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001000000 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001249315 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001747945 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000075000086000300003000000000093151 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000067500300003000000000169863 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000056000300003000000000246575 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000049000300003000000000342466 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000044500300003000000000419178 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000039000300003000000000515069 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000036500300003000000000591781 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000034500300003000000000668493 01000020221116VXB 00000000 B CFXVXM FUT202204 0000000000075000008600300003000000000093151 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000006750300003000000000169863 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000005600300003000000000246575 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004900300003000000000342466 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000004450300003000000000419178 00100020220817VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000086000300003000000000016438 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000035616 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000054795 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000073973 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000086000300003000000000112329 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW2 AMB07 FUT 20220511 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990300Y 82CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990300+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW3 AMB07 FUT 20220518 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009976000Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009960250Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009960250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009930000Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009930000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009908500Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009908500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009888250Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009888250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009864000Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009864000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009856750Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009856750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009839000Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009839000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009819625Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009819625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009807125Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009807125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009798250Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009798250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009783250Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009783250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009775250Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009775250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009766750Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009766750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009757250Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009757250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009753000Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009753000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009750500Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009750500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009744750Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009744750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009744250Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009744250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009744125Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009744125+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009744750Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009744750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009746000Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009746000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009747500Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009747500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009751000Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009751000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009947250Y 82CFXAMB3 AMB90 FUT 202203 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009947250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009957750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009926500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009909250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009885000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009861750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009852250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009836500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009817125+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009799875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009795500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009780250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202303 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009773500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009765250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009754750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009746750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009742750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009741500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009741875+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009742375+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009743500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009745000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009748000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202403 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009751500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009754125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009757500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009762000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009764000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009767250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009769250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009770250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009772000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009773000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009773750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009775250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202503 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009776500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009855250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009812000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009769500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009746250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009728250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009728500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009732125+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009742750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009751750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009757250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009759500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009765625+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144600+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143880+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143880+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143880+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136930+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136600+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136600+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136600+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004519741Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004519741+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000007943963Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00238+10000+000000007943963+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000008272995Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00248+10000+000000008272995+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003484506Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003484506+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000008375911Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00251+10000+000000008375911+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000008791872Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00264+10000+000000008791872+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000008472909Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000008472909+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000009368848Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009368848+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000010370492Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000370492+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013258798Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003258798+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009683504Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009683504+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010442011Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00313+10000+000000000442011+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010541019Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00473-00316+10000+000000000541019+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000009803513Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000009803513+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009019119Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009019119+ 81CFXVX VXB FUT 202204 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202204 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000271143+ 81CFXVX VXB FUT 202205 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202205 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000274593+ 81CFXVX VXB FUT 202206 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202206 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000276605+ 81CFXVX VXB FUT 202207 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202207 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000278498+ 81CFXVX VXB FUT 202208 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202208 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000275722+ 81CFXVX VXB FUT 202209 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202209 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000276500+ 81CFXVX VXB FUT 202210 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202210 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000277600+ 81CFXVX VXB FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000271000+ 81CFXVXM VXB FUT 202204 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202204 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000271143+ 81CFXVXM VXB FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000274593+ 81CFXVXM VXB FUT 202206 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202206 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000276605+ 81CFXVXM VXB FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000278498+ 81CFXVXM VXB FUT 202208 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202208 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000275722+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000260000+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000260250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000265250+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000264750+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX17 VXW FUT 20220427 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000271143+