0 CFX 20220314SFC 202203141702U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000720100 T BRLBUSD$0000195572 T CADCUSD$0000780579 T CHFSUSD$0001067463 T CNYCUSD$0000157094 T COPEUSD$0000000263 T CZKKUSD$0000044176 T DKKFUSD$0000147499 T EURUUSD$0001097500 T GBPLUSD$0001302100 T HKDHUSD$0000127717 T HUFHUSD$0000002934 T JPYYUSD$0000008474 T KRWWUSD$0000000805 T MXNPUSD$0000047756 T MYRMUSD$0000237738 T NOKNUSD$0000110773 T NZDZUSD$0000675500 T PLNPUSD$0000231411 T RUBRUSD$0000008181 T SEKKUSD$0000104122 T SGDJUSD$0000732225 T THBOUSD$0000029908 T TRYTUSD$0000067654 T TWDQUSD$0000035069 T ZARZUSD$0000066214 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0135197800300000008600300003000000000002740 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0115179900270000006750300003000000320101370 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0104955200230000005600300003000000420178082 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0095004100200000004900300003000000540254794 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0085146900180000004450300003000000660350685 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0076937600160000003900300003000000760427397 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0071107800150000003650300003000000860523288 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066831800140000003450300003000000950600000 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0061849700075000003800300003000001020676712 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0150532900075000000000300003000000290024658 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0143726500075000000000300003000000290043836 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0137234300075000000000300003000000300063014 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0123808200075000000000300003000000310082192 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00860+00860+00774-00654+09999+016205530021803+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00120-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00860+00860+00774-00639+09999+016205530021303+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00135-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00860+00860+00774-00624+09999+016205530020803+ 81CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00150-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00860+00860+00774-00609+09999+016205530020303+ 81CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00165-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00860+00860+00774-00594+09999+016205530019803+ 81CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00180-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00860+00860+00774-00579+09999+016205530019303+ 81CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00195-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00860+00860+00774-00564+09999+016205530018804+ 81CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00210-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00860+00860+00774-00549+09999+016205530018304+ 81CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000+00000+00225-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00860+00860+00774-00534+09999+016205530017804+ 81CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000+00000+00240-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00860+00860+00774-00519+09999+016205530017304+ 81CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000+00000+00000+00255-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00860+00860+00774-00504+09999+016205530016804+ 81CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000+00000+00000+00270-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001600000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001600000573+00860-00860-00860+00860+00774-00474+09999+016205530015804+ 81CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00000+00000+00000+00300-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001700000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001700000573+00860-00860-00860+00860+00774-00444+09999+016205530014804+ 81CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00000+00000+00000+00330-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001800000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001800000573+00860-00860-00860+00860+00774-00414+09999+016205530013804+ 81CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00000+00000+00000+00360-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 001900000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001900000573+00860-00860-00860+00860+00774-00384+09999+016205530012804+ 81CBOVIX VIX OOPP 20220315 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001900000000+00000+00000+00000+00000+00000+00390-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 002000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 002000000573+00860-00860-00860+00860+00774-00354+09999+016205530011804+ 81CBOVIX VIX OOPP 20220315 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002000000000+00000+00000+00000+00000+00000+00420-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 002100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 002100000573+00860-00860-00860+00860+00774-00324+09999+016205530010804+ 81CBOVIX VIX OOPP 20220315 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002100000000+00000+00000+00000+00000+00000+00450-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 002200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 002200000573+00860-00860-00860+00860+00774-00294+09999+016205530009804+ 81CBOVIX VIX OOPP 20220315 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002200000000+00000+00000+00000+00000+00000+00480-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 002300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 002300000573+00860-00860-00860+00860+00774-00264+09999+016205530008804+ 81CBOVIX VIX OOPP 20220315 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002300000000+00000+00000+00000+00000+00000+00510-00000+016205530000000+ 81CBOVIX VIX OOPC 20220315 002400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 002400000573+00860-00860-00780+00780+00774-00234+09996+016205530007804+ 81CBOVIX VIX OOPP 20220315 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002400000000+00000+00000+00080-00080-00000+00540-00003-016205530000000+ 81CBOVIX VIX OOPC 20220315 002500000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 002500000573+00860-00860-00681+00681+00774-00204+09980+016205530006805+ 81CBOVIX VIX OOPP 20220315 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002500000000+00000+00000+00179-00179-00000+00570-00019-016205530000002+ 81CBOVIX VIX OOPC 20220315 002600000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIX VIX OOPC 20220315 002600000574+00859-00859-00581+00581+00774-00174+09922+016205530005811+ 81CBOVIX VIX OOPP 20220315 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20220315 002600000001+00001+00001+00279-00279-00000+00600-00077-016205530000007+ 81CBOVIX VIX OOPC 20220315 002700000003+00003+00284-00284-00289+00289+00571-00571-00483+ 82CBOVIX VIX OOPC 20220315 002700000483+00857-00857-00483+00483+00773-00145+09757+016205530004829+ 81CBOVIX VIX OOPP 20220315 002700000003+00003+00003+00003+00003+00003+00003+00003+00090- 82CBOVIX VIX OOPP 20220315 002700000090-00003+00003+00377-00377-00001+00629-00242-016205530000025+ 81CBOVIX VIX OOPC 20220315 002800000005+00005+00282-00282-00292+00292+00568-00568-00385+ 82CBOVIX VIX OOPC 20220315 002800000385+00855-00855-00385+00385+00772-00116+09526+014916620003854+ 81CBOVIX VIX OOPP 20220315 002800000005+00005+00005+00005+00005+00005+00005+00005+00188- 82CBOVIX VIX OOPP 20220315 002800000188-00005+00005+00475-00475-00002+00658-00473-014916620000050+ 81CBOVIX VIX OOPC 20220315 002900000007+00007+00279-00279-00288+00288+00566-00566-00288+ 82CBOVIX VIX OOPC 20220315 002900000288+00853-00853-00288+00288+00772-00086+09230+012665660002879+ 81CBOVIX VIX OOPP 20220315 002900000008+00008+00008+00008+00001+00001+00008+00008+00285- 82CBOVIX VIX OOPP 20220315 002900000285-00008+00008+00572-00572-00002+00688-00769-012665660000075+ 81CBOVIX VIX OOPC 20220315 003000000020+00020+00267-00267-00200+00200+00553-00553-00200+ 82CBOVIX VIX OOPC 20220315 003000000200+00840-00840-00200+00200+00768-00060+08249+012370230002004+ 81CBOVIX VIX OOPP 20220315 003000000020+00020+00020+00020+00086-00086-00020+00020+00373- 82CBOVIX VIX OOPP 20220315 003000000373-00020+00020+00660-00660-00006+00714-01750-012370230000200+ 81CBOVIX VIX OOPC 20220315 003250000068+00068+00150-00150-00068+00068+00436-00436-00068+ 82CBOVIX VIX OOPC 20220315 003250000068+00723-00723-00068+00068+00733-00020+04036+014669320000675+ 81CBOVIX VIX OOPP 20220315 003250000068+00068+00137+00137+00219-00219-00137+00137+00506- 82CBOVIX VIX OOPP 20220315 003250000506-00137+00137+00793-00793-00041+00754-05963-014669320001371+ 81CBOVIX VIX OOPC 20220315 003500000028+00028+00028+00028+00028+00028+00226-00226-00028+ 82CBOVIX VIX OOPC 20220315 003500000028+00513-00513-00028+00028+00670-00008+01735+018514630000275+ 81CBOVIX VIX OOPP 20220315 003500000028+00028+00314+00314+00259-00259-00347+00347+00546- 82CBOVIX VIX OOPP 20220315 003500000546-00347+00347+00833-00833-00104+00766-08264-018514630003471+ 81CBOVIX VIX OOPC 20220315 003750000013+00013+00013+00013+00013+00013+00009+00009+00013+ 82CBOVIX VIX OOPC 20220315 003750000013+00278-00278-00013+00013+00599-00004+00802+021571500000125+ 81CBOVIX VIX OOPP 20220315 003750000013+00013+00299+00299+00274-00274-00582+00582+00561- 82CBOVIX VIX OOPP 20220315 003750000561-00582+00582+00848-00848-00175+00770-09197-021571500005821+ 81CBOVIX VIX OOPC 20220315 004000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20220315 004000000008+00033-00033-00008+00008+00526-00002+00460+025043920000076+ 81CBOVIX VIX OOPP 20220315 004000000008+00008+00294+00294+00279-00279-00581+00581+00566- 82CBOVIX VIX OOPP 20220315 004000000566-00827+00827+00852-00852-00248+00772-09539-025043920008272+ 81CBOVIX VIX OOPC 20220315 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20220315 004250000007+00007+00007+00007+00007+00451-00002+00365+029634810000068+ 81CBOVIX VIX OOPP 20220315 004250000007+00007+00293+00293+00280-00280-00580+00580+00567- 82CBOVIX VIX OOPP 20220315 004250000567-00867+00867+00853-00853-00323+00772-09634-029634810010764+ 81CBOVIX VIX OOPC 20220315 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20220315 004500000006+00006+00006+00006+00006+00376-00002+00296+033614790000061+ 81CBOVIX VIX OOPP 20220315 004500000006+00006+00293+00293+00281-00281-00579+00579+00567- 82CBOVIX VIX OOPP 20220315 004500000567-00866+00866+00854-00854-00398+00772-09703-033614790013257+ 81CBOVIX VIX OOPC 20220315 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20220315 004750000005+00005+00005+00005+00005+00302-00002+00243+037063910000053+ 81CBOVIX VIX OOPP 20220315 004750000005+00005+00292+00292+00281-00281-00579+00579+00568- 82CBOVIX VIX OOPP 20220315 004750000568-00865+00865+00855-00855-00472+00772-09756-037063910015749+ 81CBOVIX VIX OOPC 20220315 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20220315 005000000005+00005+00005+00005+00005+00227-00001+00199+040025900000046+ 81CBOVIX VIX OOPP 20220315 005000000005+00005+00291+00291+00282-00282-00578+00578+00569- 82CBOVIX VIX OOPP 20220315 005000000569-00865+00865+00855-00855-00547+00773-09800-040025900018242+ 81CBOVIX VIX OOPC 20220315 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20220315 005500000003+00003+00003+00003+00003+00077-00001+00126+044511980000030+ 81CBOVIX VIX OOPP 20220315 005500000003+00003+00290+00290+00284-00284-00576+00576+00570- 82CBOVIX VIX OOPP 20220315 005500000570-00863+00863+00857-00857-00697+00773-09872-044511980023227+ 81CBOVIX VIX OOPC 20220315 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220315 006000000002+00002+00002+00002+00002+00000+00000+00065+046628200000015+ 81CBOVIX VIX OOPP 20220315 006000000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIX VIX OOPP 20220315 006000000572-00862+00862+00858-00858-00774+00774-09934-046628200028212+ 81CBOVIX VIX OOPC 20220315 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220315 006500000001+00001+00001+00001+00001+00000+00000+00024+046628200000005+ 81CBOVIX VIX OOPP 20220315 006500000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIX VIX OOPP 20220315 006500000573-00861+00861+00859-00859-00774+00774-09974-046628200033202+ 81CBOVIX VIX OOPC 20220315 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 007000000000+00000+00000+00000+00000+00000+00000+00009+046628200000002+ 81CBOVIX VIX OOPP 20220315 007000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 007000000573-00860+00860+00860-00860-00774+00774-09990-046628200038198+ 81CBOVIX VIX OOPC 20220315 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 007500000000+00000+00000+00000+00000+00000+00000+00003+046628200000001+ 81CBOVIX VIX OOPP 20220315 007500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 007500000573-00860+00860+00860-00860-00774+00774-09996-046628200043197+ 81CBOVIX VIX OOPC 20220315 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 008000000000+00000+00000+00000+00000+00000+00000+00001+046628200000000+ 81CBOVIX VIX OOPP 20220315 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 008000000573-00860+00860+00860-00860-00774+00774-09998-046628200048196+ 81CBOVIX VIX OOPC 20220315 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 008500000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 008500000573-00860+00860+00860-00860-00774+00774-09999-046628200053196+ 81CBOVIX VIX OOPC 20220315 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 009000000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 009000000573-00860+00860+00860-00860-00774+00774-09999-046628200058196+ 81CBOVIX VIX OOPC 20220315 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 009500000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 009500000573-00860+00860+00860-00860-00774+00774-09999-046628200063196+ 81CBOVIX VIX OOPC 20220315 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 010000000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 010000000573-00860+00860+00860-00860-00774+00774-09999-046628200068196+ 81CBOVIX VIX OOPC 20220315 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 011000000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 011000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 011000000573-00860+00860+00860-00860-00774+00774-09999-046628200078196+ 81CBOVIX VIX OOPC 20220315 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 012000000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 012000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 012000000573-00860+00860+00860-00860-00774+00774-09999-046628200088196+ 81CBOVIX VIX OOPC 20220315 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 013000000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 013000000573-00860+00860+00860-00860-00774+00774-09999-046628200098196+ 81CBOVIX VIX OOPC 20220315 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 014000000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 014000000573-00860+00860+00860-00860-00774+00774-09999-046628200108196+ 81CBOVIX VIX OOPC 20220315 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 015000000000+00000+00000+00000+00000+00000+00000+00000+046628200000000+ 81CBOVIX VIX OOPP 20220315 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 015000000573-00860+00860+00860-00860-00774+00774-09999-046628200118196+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00225-00225-00225+00225+00450-00450-00450+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00674+00675+00607-00593+09996+007978290021717+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000-00000+00000+00015-00000+007978290000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00674+00675+00607-00587+09996+007978290021217+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00001-00000+00000+00020-00000+007978290000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00673+00675+00607-00580+09996+007978290020717+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00001-00000+00000+00027-00000+007978290000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00225-00225-00224+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00673+00675+00607-00573+09996+007978290020217+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00002-00000+00000+00035-00000+007978290000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00672+00675+00607-00564+09996+007978290019717+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00003-00000+00000+00044-00000+007978290000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00675-00671+00675+00607-00554+09996+007978290019218+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00004-00000+00000+00053-00000+007978290000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00225-00225-00223+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00675-00669+00675+00607-00543+09995+007978290018718+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00006-00000+00000+00064-00001-007978290000000+ 81CBOVIX VIX OOPC 20220420 001350000001-00000+00226-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001350000450+00675-00675-00667+00675+00607-00532+09994+007978290018218+ 81CBOVIX VIX OOPP 20220420 001350000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00008-00000+00000+00075-00002-007978290000001+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220420 001400000450+00675-00675-00664+00675+00607-00520+09992+007978290017719+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001400000000+00000-00000+00011-00000+00000+00087-00004-007978290000001+ 81CBOVIX VIX OOPC 20220420 001450000002-00000+00226-00225-00221+00225+00450-00450-00442+ 82CBOVIX VIX OOPC 20220420 001450000450+00675-00675-00661+00675+00607-00507+09990+007978290017220+ 81CBOVIX VIX OOPP 20220420 001450000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220420 001450000000+00000-00000+00014-00000+00000+00100-00006-007978290000002+ 81CBOVIX VIX OOPC 20220420 001500000003-00000+00227-00225-00219+00225+00451-00450-00440+ 82CBOVIX VIX OOPC 20220420 001500000450+00675-00675-00657+00675+00607-00494+09986+007978290016721+ 81CBOVIX VIX OOPP 20220420 001500000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220420 001500000000+00000-00000+00018-00000+00000+00113-00010-007978290000003+ 81CBOVIX VIX OOPC 20220420 001600000005-00001+00228-00224-00216+00226+00451-00449-00434+ 82CBOVIX VIX OOPC 20220420 001600000450+00675-00674-00647+00675+00607-00467+09972+007978290015725+ 81CBOVIX VIX OOPP 20220420 001600000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20220420 001600000001+00001-00001+00028-00000+00000+00140-00023-007978290000006+ 81CBOVIX VIX OOPC 20220420 001700000008-00001+00229-00224-00211+00226+00452-00449-00425+ 82CBOVIX VIX OOPC 20220420 001700000451+00676-00673-00633+00675+00607-00439+09947+007978290014732+ 81CBOVIX VIX OOPP 20220420 001700000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20220420 001700000001+00001-00001+00041-00000+00000+00168-00048-007978290000013+ 81CBOVIX VIX OOPC 20220420 001800000012-00003+00231-00222-00204+00227+00453-00447-00414+ 82CBOVIX VIX OOPC 20220420 001800000452+00676-00672-00616+00674+00607-00411+09905+007978290013746+ 81CBOVIX VIX OOPP 20220420 001800000012-00003+00007-00003+00021-00003+00003-00003+00036- 82CBOVIX VIX OOPP 20220420 001800000002+00001-00003+00059-00000-00001+00196-00091-007978290000027+ 81CBOVIX VIX OOPC 20220420 001900000017-00005+00234-00220-00195+00229+00454-00445-00400+ 82CBOVIX VIX OOPC 20220420 001900000453+00676-00670-00595+00672+00606-00382+09837+007978290012769+ 81CBOVIX VIX OOPP 20220420 001900000017-00005+00009-00005+00030-00005+00004-00005+00050- 82CBOVIX VIX OOPP 20220420 001900000003+00001-00005+00080-00002-00001+00225-00159-007978290000050+ 81CBOVIX VIX OOPC 20220420 002000000022-00007+00237-00217-00186+00231+00455-00442-00386+ 82CBOVIX VIX OOPC 20220420 002000000454+00675-00667-00574+00669+00605-00353+09763+007773140011795+ 81CBOVIX VIX OOPP 20220420 002000000022-00007+00012-00007+00039-00007+00005-00007+00064- 82CBOVIX VIX OOPP 20220420 002000000004+00000-00007+00101-00006-00002+00254-00233-007773140000075+ 81CBOVIX VIX OOPC 20220420 002100000030-00012+00240-00213-00174+00235+00455-00437-00367+ 82CBOVIX VIX OOPC 20220420 002100000454+00674-00662-00546+00662+00604-00325+09631+007765730010845+ 81CBOVIX VIX OOPP 20220420 002100000030-00012+00015-00012+00051-00010+00006-00012+00083- 82CBOVIX VIX OOPP 20220420 002100000004+00001+00012+00129-00013-00004+00282-00365-007765730000125+ 81CBOVIX VIX OOPC 20220420 002200000040-00022+00245-00201-00156+00242+00456-00425-00340+ 82CBOVIX VIX OOPC 20220420 002200000453+00671-00650-00508+00645+00600-00299+09370+008200950009970+ 81CBOVIX VIX OOPP 20220420 002200000040-00022+00020-00024+00069-00017+00006-00025+00110- 82CBOVIX VIX OOPP 20220420 002200000003+00004+00025+00167-00029-00007+00308-00626-008200950000250+ 81CBOVIX VIX OOPC 20220420 002300000051-00035+00249-00186-00138+00248+00455-00409-00313+ 82CBOVIX VIX OOPC 20220420 002300000448+00666-00633-00471+00623+00595-00274+09059+008547900009146+ 81CBOVIX VIX OOPP 20220420 002300000051-00035+00024-00039+00087-00023+00005-00041+00137- 82CBOVIX VIX OOPP 20220420 002300000002-00009+00042+00204-00052-00013+00333-00937-008547900000425+ 81CBOVIX VIX OOPC 20220420 002400000061-00049+00252-00166-00120+00253+00452-00386-00285+ 82CBOVIX VIX OOPC 20220420 002400000439+00658-00609-00434+00596+00587-00252+08688+008943740008396+ 81CBOVIX VIX OOPP 20220420 002400000061-00049+00027-00059+00105-00028+00002-00064+00164- 82CBOVIX VIX OOPP 20220420 002400000011-00016+00066+00241-00079-00020+00356-01307-008943740000675+ 81CBOVIX VIX OOPC 20220420 002500000070-00063+00254-00144-00102+00256+00447-00359-00259+ 82CBOVIX VIX OOPC 20220420 002500000426+00648-00579-00399+00566+00578-00231+08284+009350440007721+ 81CBOVIX VIX OOPP 20220420 002500000070-00063+00029-00081+00123-00031+00003+00091+00190- 82CBOVIX VIX OOPP 20220420 002500000024-00026+00095+00276-00109-00029+00376-01712-009350440001000+ 81CBOVIX VIX OOPC 20220420 002600000077-00076+00254-00121-00087+00256+00441-00330-00235+ 82CBOVIX VIX OOPC 20220420 002600000411+00636-00546-00366+00535+00567-00213+07865+009765450007122+ 81CBOVIX VIX OOPP 20220420 002600000077-00076+00029-00104+00138-00031+00009+00120+00215- 82CBOVIX VIX OOPP 20220420 002600000039-00038+00129+00309-00140-00041+00394-02130-009765450001400+ 81CBOVIX VIX OOPC 20220420 002700000084-00087+00253-00099-00073+00254+00434-00300-00213+ 82CBOVIX VIX OOPC 20220420 002700000394+00623-00509-00336+00504+00554-00198+07448+010196770006597+ 81CBOVIX VIX OOPP 20220420 002700000084-00087+00028-00126+00152-00029+00016+00150+00236- 82CBOVIX VIX OOPP 20220420 002700000055-00052+00166+00338-00170-00054+00410-02548-010196770001875+ 81CBOVIX VIX OOPC 20220420 002800000089-00096+00251-00079-00060+00250+00425-00270-00194+ 82CBOVIX VIX OOPC 20220420 002800000377+00609-00473-00310+00475+00540-00183+07048+010584150006122+ 81CBOVIX VIX OOPP 20220420 002800000089-00096+00026-00146+00165-00025+00025+00179+00256- 82CBOVIX VIX OOPP 20220420 002800000073-00066+00202+00365-00199-00067+00424-02948-010584150002400+ 81CBOVIX VIX OOPC 20220420 002900000093-00102+00249-00062-00050+00244+00416-00243-00176+ 82CBOVIX VIX OOPC 20220420 002900000360+00594-00438-00286+00448+00526-00170+06670+010883300005673+ 81CBOVIX VIX OOPP 20220420 002900000093-00102+00024-00163+00175-00019+00034+00206+00274- 82CBOVIX VIX OOPP 20220420 002900000090-00081+00236+00389-00227-00081+00437-03326-010883300002950+ 81CBOVIX VIX OOPC 20220420 003000000096-00107+00245-00046-00040+00238+00407-00218-00160+ 82CBOVIX VIX OOPC 20220420 003000000343+00579-00405-00264+00422+00511-00158+06309+011184800005273+ 81CBOVIX VIX OOPP 20220420 003000000096-00107+00020-00179+00185-00013+00043+00232+00289- 82CBOVIX VIX OOPP 20220420 003000000107-00096+00270+00411-00253-00096+00449-03687-011184800003550+ 81CBOVIX VIX OOPC 20220420 003250000100-00113+00235-00015-00021+00220+00382-00164-00127+ 82CBOVIX VIX OOPC 20220420 003250000303+00540-00329-00217+00363+00474-00133+05493+011851170004424+ 81CBOVIX VIX OOPP 20220420 003250000100-00113+00010-00210+00204-00005-00068+00286+00323- 82CBOVIX VIX OOPP 20220420 003250000147-00135+00346+00457-00312-00134+00475-04503-011851170005200+ 81CBOVIX VIX OOPC 20220420 003500000101-00113+00223-00005+00008+00201+00357-00122-00103+ 82CBOVIX VIX OOPC 20220420 003500000268+00502-00266-00183+00317+00436-00114+04814+012553690003800+ 81CBOVIX VIX OOPP 20220420 003500000101-00113+00002+00230+00217-00024-00093+00328+00347- 82CBOVIX VIX OOPP 20220420 003500000181-00173+00409+00492-00358-00171+00493-05182-012553690007076+ 81CBOVIX VIX OOPC 20220420 003750000099-00110+00210-00019+00002-00182+00332-00089-00083+ 82CBOVIX VIX OOPC 20220420 003750000237+00466-00215-00153+00275+00401-00097+04224+013042830003250+ 81CBOVIX VIX OOPP 20220420 003750000099-00110+00015+00244+00226-00043-00117+00361+00367- 82CBOVIX VIX OOPP 20220420 003750000213-00209+00460+00521-00399-00206+00510-05772-013042830009025+ 81CBOVIX VIX OOPC 20220420 004000000097-00105+00198-00028+00008-00166+00310-00066-00068+ 82CBOVIX VIX OOPC 20220420 004000000212+00434-00175-00132+00244+00369-00085+03747+013604380002850+ 81CBOVIX VIX OOPP 20220420 004000000097-00105+00027+00253+00233-00059-00140+00384+00382- 82CBOVIX VIX OOPP 20220420 004000000238-00241+00499+00543-00431-00238+00522-06248-013604380011124+ 81CBOVIX VIX OOPC 20220420 004250000093-00100+00186-00034+00013-00151+00289-00047-00056+ 82CBOVIX VIX OOPC 20220420 004250000189+00403-00143-00113+00216+00339-00075+03334+014053200002500+ 81CBOVIX VIX OOPP 20220420 004250000093-00100+00039+00259+00238-00074-00161+00403+00394- 82CBOVIX VIX OOPP 20220420 004250000261-00272+00531+00562-00459-00268+00532-06662-014053200013273+ 81CBOVIX VIX OOPC 20220420 004500000090-00094+00174-00037+00016-00137+00270-00033-00046+ 82CBOVIX VIX OOPC 20220420 004500000169+00375-00117-00098+00191+00312-00066+02975+014436350002200+ 81CBOVIX VIX OOPP 20220420 004500000090-00094+00051+00262+00241-00088-00180+00417+00404- 82CBOVIX VIX OOPP 20220420 004500000280-00300+00557+00577-00483-00295+00541-07021-014436350015472+ 81CBOVIX VIX OOPC 20220420 004750000086-00088+00165-00039+00018-00127+00253-00024-00039+ 82CBOVIX VIX OOPC 20220420 004750000155+00352-00098-00087+00174+00289-00060+02705+014943200002000+ 81CBOVIX VIX OOPP 20220420 004750000086-00088+00060+00263+00243-00098-00196+00426+00410- 82CBOVIX VIX OOPP 20220420 004750000295-00323+00576+00588-00500-00319+00547-07291-014943200017771+ 81CBOVIX VIX OOPC 20220420 005000000083-00083+00155-00039+00020-00116+00238-00016-00033+ 82CBOVIX VIX OOPC 20220420 005000000141+00329-00082-00077+00158+00267-00054+02451+015317260001800+ 81CBOVIX VIX OOPP 20220420 005000000083-00083+00070+00264+00245-00108-00212+00434+00417- 82CBOVIX VIX OOPP 20220420 005000000309-00345+00593+00598-00517-00340+00553-07544-015317260020071+ 81CBOVIX VIX OOPC 20220420 005500000075-00072+00137-00039+00022-00098+00209-00004-00023+ 82CBOVIX VIX OOPC 20220420 005500000116+00288-00057-00060+00129+00229-00043+02014+015879100001450+ 81CBOVIX VIX OOPP 20220420 005500000075-00072+00088+00263+00247-00127-00241+00446+00427- 82CBOVIX VIX OOPP 20220420 005500000334-00386+00618+00615-00546-00378+00564-07981-015879100024719+ 81CBOVIX VIX OOPC 20220420 006000000068-00063+00122-00037+00022-00083+00185-00002+00017+ 82CBOVIX VIX OOPC 20220420 006000000098+00255-00040-00048+00107+00198-00036+01688+016417720001200+ 81CBOVIX VIX OOPP 20220420 006000000068-00063+00102+00261+00247-00142-00265+00452+00433- 82CBOVIX VIX OOPP 20220420 006000000352-00420+00635+00627-00567-00409+00571-08307-016417720029467+ 81CBOVIX VIX OOPC 20220420 006500000062-00056+00110-00034+00022-00072+00166-00006+00012+ 82CBOVIX VIX OOPC 20220420 006500000084+00228-00029-00039+00092+00174-00031+01449+016970400001025+ 81CBOVIX VIX OOPP 20220420 006500000062-00056+00115+00259+00247-00152-00284+00456+00438- 82CBOVIX VIX OOPP 20220420 006500000366-00447+00646+00635-00583-00434+00577-08546-016970400034291+ 81CBOVIX VIX OOPC 20220420 007000000057-00050+00100-00032+00021-00063+00149-00008+00009+ 82CBOVIX VIX OOPC 20220420 007000000073+00205-00021-00033+00079+00153-00026+01247+017410500000875+ 81CBOVIX VIX OOPP 20220420 007000000057-00050+00125+00257+00246-00162-00301+00458+00441- 82CBOVIX VIX OOPP 20220420 007000000377-00470+00654+00642-00596-00455+00581-08748-017410500039139+ 81CBOVIX VIX OOPC 20220420 007500000052-00044+00090-00029+00020-00055+00134-00010+00006+ 82CBOVIX VIX OOPC 20220420 007500000063+00184-00015-00027+00068+00135-00022+01079+017782050000750+ 81CBOVIX VIX OOPP 20220420 007500000052-00044+00135+00254+00245-00170-00316+00460+00444- 82CBOVIX VIX OOPP 20220420 007500000387-00491+00660+00648-00607-00473+00585-08917-017782050044013+ 81CBOVIX VIX OOPC 20220420 008000000048-00039+00082-00027+00019-00048+00121-00010+00004+ 82CBOVIX VIX OOPC 20220420 008000000055+00166-00010-00023+00059+00120-00019+00942+018127390000650+ 81CBOVIX VIX OOPP 20220420 008000000048-00039+00143+00252+00244-00177-00329+00460+00446- 82CBOVIX VIX OOPP 20220420 008000000395-00508+00665+00652-00616-00488+00588-09054-018127390048911+ 81CBOVIX VIX OOPC 20220420 008500000044-00035+00075-00025+00018-00043+00111-00011+00003+ 82CBOVIX VIX OOPC 20220420 008500000049+00152-00007-00020+00053+00108-00017+00836+018489580000575+ 81CBOVIX VIX OOPP 20220420 008500000044-00035+00150+00250+00243-00182-00339+00461+00447- 82CBOVIX VIX OOPP 20220420 008500000401-00523+00668+00655-00622-00500+00590-09160-018489580053834+ 81CBOVIX VIX OOPC 20220420 009000000040-00032+00068-00023+00017-00038+00100-00011+00002+ 82CBOVIX VIX OOPC 20220420 009000000043+00138-00005-00017+00046+00096-00015+00734+018737180000500+ 81CBOVIX VIX OOPP 20220420 009000000040-00032+00157+00247+00242-00187-00349+00460+00448- 82CBOVIX VIX OOPP 20220420 009000000407-00537+00670+00658-00629-00511+00592-09262-018737180058758+ 81CBOVIX VIX OOPC 20220420 009500000038-00029+00063-00021+00016-00035+00093-00010+00001+ 82CBOVIX VIX OOPC 20220420 009500000039+00127-00003-00015+00041+00087-00013+00662+019062550000450+ 81CBOVIX VIX OOPP 20220420 009500000038-00029+00162+00246+00241-00190-00357+00460+00449- 82CBOVIX VIX OOPP 20220420 009500000411-00548+00672+00660-00633-00520+00594-09334-019062550063706+ 81CBOVIX VIX OOPC 20220420 010000000035-00026+00058-00019+00015-00031+00085-00010+00000+ 82CBOVIX VIX OOPC 20220420 010000000035+00117-00002-00013+00037+00079-00012+00592+019305220000400+ 81CBOVIX VIX OOPP 20220420 010000000035-00026+00167+00244+00240-00194-00365+00460+00450- 82CBOVIX VIX OOPP 20220420 010000000415-00558+00673+00662-00638-00528+00595-09404-019305220068655+ 81CBOVIX VIX OOPC 20220420 011000000030-00022+00050-00016+00014-00026+00073-00009+00001- 82CBOVIX VIX OOPC 20220420 011000000028+00100-00000+00010+00030+00066-00010+00484+019784540000325+ 81CBOVIX VIX OOPP 20220420 011000000030-00022+00175+00241+00239-00199-00377+00459+00451- 82CBOVIX VIX OOPP 20220420 011000000422-00575+00675+00665-00645-00542+00598-09512-019784540078576+ 81CBOVIX VIX OOPC 20220420 012000000025-00017+00042-00014+00012-00020+00061-00008+00001- 82CBOVIX VIX OOPC 20220420 012000000022+00083-00001+00007+00023+00053-00007+00381+019991770000250+ 81CBOVIX VIX OOPP 20220420 012000000025-00017+00183+00238+00237-00205-00389+00458+00451- 82CBOVIX VIX OOPP 20220420 012000000428-00591+00676+00668-00651-00554+00600-09615-019991770088498+ 81CBOVIX VIX OOPC 20220420 013000000022-00015+00036-00012+00011-00017+00052-00007+00002- 82CBOVIX VIX OOPC 20220420 013000000018+00072-00002+00005+00019+00045-00006+00315+020307900000205+ 81CBOVIX VIX OOPP 20220420 013000000022-00014+00189+00236+00236-00208-00397+00457+00452- 82CBOVIX VIX OOPP 20220420 013000000432-00603+00677+00669-00656-00562+00601-09681-020307900098450+ 81CBOVIX VIX OOPC 20220420 014000000019-00012+00031-00010+00010-00014+00046-00007+00002- 82CBOVIX VIX OOPC 20220420 014000000015+00062-00002+00004+00016+00038-00005+00264+020600980000170+ 81CBOVIX VIX OOPP 20220420 014000000019-00012+00194+00235+00235-00211-00404+00456+00452- 82CBOVIX VIX OOPP 20220420 014000000435-00612+00677+00671-00659-00569+00602-09732-020600980108412+ 81CBOVIX VIX OOPC 20220420 015000000017-00010+00027-00008+00008-00011+00039-00006+00002- 82CBOVIX VIX OOPC 20220420 015000000012+00053-00002+00003+00013+00032-00004+00214+020726530000135+ 81CBOVIX VIX OOPP 20220420 015000000017-00010+00198+00233+00233-00214-00411+00455+00452- 82CBOVIX VIX OOPP 20220420 015000000438-00621+00677+00672-00662-00575+00603-09782-020726530118374+ 81CBOVIX VIX OOPC 20220420 016000000015-00009+00024-00007+00008-00010+00035-00005+00002- 82CBOVIX VIX OOPC 20220420 016000000011+00047-00002+00003+00011+00028-00003+00184+021006010000116+ 81CBOVIX VIX OOPP 20220420 016000000015-00009+00201+00232+00233-00215-00415+00455+00452- 82CBOVIX VIX OOPP 20220420 016000000439-00627+00677+00672-00664-00579+00604-09811-021006010128352+ 81CBOVIX VIX OOPC 20220420 017000000013-00007+00021-00006+00007-00008+00030-00005+00002- 82CBOVIX VIX OOPC 20220420 017000000009+00041-00002+00002+00009+00024-00003+00156+021175310000097+ 81CBOVIX VIX OOPP 20220420 017000000013-00007+00204+00231+00232-00217-00420+00454+00452- 82CBOVIX VIX OOPP 20220420 017000000441-00633+00677+00673-00666-00583+00604-09840-021175310138330+ 81CBOVIX VIX OOPC 20220420 018000000011-00006+00018-00005+00006-00007+00026-00004+00002- 82CBOVIX VIX OOPC 20220420 018000000007+00036-00002+00002+00007+00020-00002+00127+021220020000078+ 81CBOVIX VIX OOPP 20220420 018000000011-00006+00207+00230+00231-00218-00424+00454+00452- 82CBOVIX VIX OOPP 20220420 018000000443-00639+00677+00673-00667-00587+00605-09868-021220020148307+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00187-00187-00186+00187+00373-00373-00372+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00558+00560+00504-00499+09992+006698700020983+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00001-00000+00000+00005-00000+006698700000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000-00187-00187-00186+00187+00373-00373-00371+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00560-00557+00560+00504-00493+09991+006698700019983+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00003-00000+00000+00010-00000+006698700000000+ 81CBOVIX VIX OOPC 20220518 001200000001-00000+00187-00186-00184+00187+00374-00373-00370+ 82CBOVIX VIX OOPC 20220518 001200000373+00560-00560-00554+00560+00504-00485+09990+006698700018985+ 81CBOVIX VIX OOPP 20220518 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00006-00000+00000+00018-00002-006698700000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00188-00186-00183+00187+00374-00373-00367+ 82CBOVIX VIX OOPC 20220518 001300000373+00560-00559-00550+00560+00504-00474+09986+006698700017986+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00010-00000+00000+00030-00006-006698700000002+ 81CBOVIX VIX OOPC 20220518 001400000004-00000+00189-00186-00180+00187+00375-00373-00362+ 82CBOVIX VIX OOPC 20220518 001400000373+00561-00559-00543+00560+00504-00460+09976+006698700016990+ 81CBOVIX VIX OOPP 20220518 001400000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220518 001400000000+00001-00000+00017-00000+00000+00044-00015-006698700000004+ 81CBOVIX VIX OOPC 20220518 001500000007-00001+00191-00186-00175+00187+00376-00372-00356+ 82CBOVIX VIX OOPC 20220518 001500000374+00561-00559-00534+00560+00503-00442+09958+006698700015996+ 81CBOVIX VIX OOPP 20220518 001500000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220518 001500000001+00002-00001+00026-00001+00000+00061-00033-006698700000010+ 81CBOVIX VIX OOPC 20220518 001600000011-00002+00194-00185-00169+00188+00377-00371-00347+ 82CBOVIX VIX OOPC 20220518 001600000375+00562-00558-00522+00561+00503-00422+09927+006698700015007+ 81CBOVIX VIX OOPP 20220518 001600000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220518 001600000002+00002-00002+00038-00001+00001+00081-00065-006698700000020+ 81CBOVIX VIX OOPC 20220518 001700000016-00004+00197-00183-00162+00190+00379-00369-00337+ 82CBOVIX VIX OOPC 20220518 001700000376+00563-00556-00507+00561+00502-00400+09875+006698700014026+ 81CBOVIX VIX OOPP 20220518 001700000016-00004+00010-00004+00025-00004+00006-00004+00036- 82CBOVIX VIX OOPP 20220518 001700000003+00003-00004+00053-00002+00001+00103-00116-006698700000039+ 81CBOVIX VIX OOPC 20220518 001800000022-00007+00201-00180-00153+00193+00381-00366-00324+ 82CBOVIX VIX OOPC 20220518 001800000378+00564-00553-00488+00562+00502-00377+09797+006698700013057+ 81CBOVIX VIX OOPP 20220518 001800000022-00007+00014-00007+00034-00006+00008-00007+00049- 82CBOVIX VIX OOPP 20220518 001800000005+00004-00007+00071-00002+00002+00127-00194-006698700000069+ 81CBOVIX VIX OOPC 20220518 001900000029-00010+00205-00176-00143+00196+00384-00362-00309+ 82CBOVIX VIX OOPC 20220518 001900000380+00564-00549-00469+00561+00500-00353+09698+006630140012098+ 81CBOVIX VIX OOPP 20220518 001900000029-00010+00018-00011+00044-00010+00010-00011+00064- 82CBOVIX VIX OOPP 20220518 001900000007+00005-00011+00091-00002+00003+00151-00293-006630140000109+ 81CBOVIX VIX OOPC 20220518 002000000039-00018+00211-00167-00128+00202+00386-00353-00289+ 82CBOVIX VIX OOPC 20220518 002000000383+00565-00540-00441+00558+00498-00328+09511+006839130011190+ 81CBOVIX VIX OOPP 20220518 002000000039-00018+00024-00019+00059-00016+00013-00020+00084- 82CBOVIX VIX OOPP 20220518 002000000010+00005-00020+00118-00001-00006+00176-00481-006839130000200+ 81CBOVIX VIX OOPC 20220518 002100000050-00030+00217-00154-00111+00210+00389-00339-00266+ 82CBOVIX VIX OOPC 20220518 002100000386+00564-00525-00411+00551+00493-00303+09251+007127930010341+ 81CBOVIX VIX OOPP 20220518 002100000050-00030+00031-00033+00075-00024+00016-00034+00107- 82CBOVIX VIX OOPP 20220518 002100000013+00004-00034+00149-00008-00010+00200-00741-007127930000350+ 81CBOVIX VIX OOPC 20220518 002200000062-00045+00223-00135-00093+00219+00390-00317-00241+ 82CBOVIX VIX OOPC 20220518 002200000386+00561-00502-00378+00539+00486-00281+08903+007581460009591+ 81CBOVIX VIX OOPP 20220518 002200000062-00045+00037-00052+00093-00033+00017-00056+00132- 82CBOVIX VIX OOPP 20220518 002200000012+00001-00058+00181-00021-00017+00222-01088-007581460000600+ 81CBOVIX VIX OOPC 20220518 002300000072-00059+00228-00115-00077+00226+00390-00294-00218+ 82CBOVIX VIX OOPC 20220518 002300000382+00556-00476-00349+00523+00478-00261+08547+007924140008892+ 81CBOVIX VIX OOPP 20220518 002300000072-00059+00041-00072+00109-00040+00017-00079+00155- 82CBOVIX VIX OOPP 20220518 002300000009+00004+00084+00211-00037-00025+00243-01444-007924140000900+ 81CBOVIX VIX OOPC 20220518 002400000081-00074+00231-00093-00062+00231+00388-00266-00196+ 82CBOVIX VIX OOPC 20220518 002400000376+00550-00444-00320+00504+00468-00243+08159+008350380008293+ 81CBOVIX VIX OOPP 20220518 002400000081-00074+00045-00094+00125-00045+00015-00107+00177- 82CBOVIX VIX OOPP 20220518 002400000003+00010+00115+00239-00055-00036+00260-01832-008350380001300+ 81CBOVIX VIX OOPC 20220518 002500000089-00086+00234-00073-00049+00234+00385-00240-00177+ 82CBOVIX VIX OOPC 20220518 002500000368+00542-00413-00295+00485+00457-00227+07784+008710480007744+ 81CBOVIX VIX OOPP 20220518 002500000089-00086+00047-00114+00138-00047+00012-00133+00196- 82CBOVIX VIX OOPP 20220518 002500000005-00018+00147+00264-00074-00047+00277-02207-008710480001750+ 81CBOVIX VIX OOPC 20220518 002600000095-00096+00235-00055-00037+00235+00381-00215-00160+ 82CBOVIX VIX OOPC 20220518 002600000359+00533-00382-00272+00466+00445-00212+07422+009034710007244+ 81CBOVIX VIX OOPP 20220518 002600000095-00096+00048-00132+00150-00048+00008-00158+00213- 82CBOVIX VIX OOPP 20220518 002600000014-00026+00178+00287-00094-00059+00291-02570-009034710002250+ 81CBOVIX VIX OOPC 20220518 002700000100-00104+00235-00038-00027+00234+00376-00191-00144+ 82CBOVIX VIX OOPC 20220518 002700000348+00524-00352-00252+00446+00433-00199+07074+009342020006795+ 81CBOVIX VIX OOPP 20220518 002700000100-00104+00048-00148+00160-00047+00003-00182+00229- 82CBOVIX VIX OOPP 20220518 002700000025-00036+00208+00308-00113-00071+00305-02918-009342020002800+ 81CBOVIX VIX OOPC 20220518 002800000104-00110+00234-00024-00018+00231+00371-00169-00130+ 82CBOVIX VIX OOPC 20220518 002800000338+00514-00323-00233+00427+00421-00187+06743+009645940006396+ 81CBOVIX VIX OOPP 20220518 002800000104-00110+00047-00163+00169-00045+00002+00204+00243- 82CBOVIX VIX OOPP 20220518 002800000035-00045+00236+00327-00132-00083+00316-03248-009645940003400+ 81CBOVIX VIX OOPC 20220518 002900000107-00115+00233-00011-00010+00228+00365-00149-00118+ 82CBOVIX VIX OOPC 20220518 002900000327+00504-00296-00216+00410+00408-00177+06433+009957180006047+ 81CBOVIX VIX OOPP 20220518 002900000107-00115+00046-00175+00177-00042+00008+00224+00255- 82CBOVIX VIX OOPP 20220518 002900000046-00056+00263+00343-00150-00096+00327-03559-009957180004050+ 81CBOVIX VIX OOPC 20220518 003000000110-00118+00231-00001-00003+00224+00359-00131-00107+ 82CBOVIX VIX OOPC 20220518 003000000316+00494-00272-00201+00392+00396-00167+06140+010184760005697+ 81CBOVIX VIX OOPP 20220518 003000000110-00118+00044-00186+00184-00038+00014+00242+00266- 82CBOVIX VIX OOPP 20220518 003000000057-00066+00288+00359-00168-00108+00337-03852-010184760004700+ 81CBOVIX VIX OOPC 20220518 003250000113-00123+00225-00020+00010-00213+00343-00094-00084+ 82CBOVIX VIX OOPC 20220518 003250000290+00468-00219-00169+00353+00366-00146+05489+010806270005000+ 81CBOVIX VIX OOPP 20220518 003250000113-00123+00038-00206+00197-00026+00030+00279+00289- 82CBOVIX VIX OOPP 20220518 003250000083-00091+00340+00390-00206-00137+00357-04502-010806270006501+ 81CBOVIX VIX OOPC 20220518 003500000115-00123+00217-00034+00020-00200+00327-00066-00066+ 82CBOVIX VIX OOPC 20220518 003500000265+00443-00177-00143+00319+00339-00129+04928+011282910004400+ 81CBOVIX VIX OOPP 20220518 003500000115-00123+00030-00220+00207-00014+00046+00307+00307- 82CBOVIX VIX OOPP 20220518 003500000108-00116+00382+00416-00241-00165+00375-05064-011282910008399+ 81CBOVIX VIX OOPC 20220518 003750000114-00121+00209-00043+00027-00187+00311-00045-00052+ 82CBOVIX VIX OOPC 20220518 003750000243+00419-00144-00122+00288+00314-00114+04443+011697710003900+ 81CBOVIX VIX OOPP 20220518 003750000114-00121+00022-00230+00214-00001+00063+00328+00321- 82CBOVIX VIX OOPP 20220518 003750000130-00140+00416+00437-00271-00190+00390-05549-011697710010397+ 81CBOVIX VIX OOPC 20220518 004000000113-00117+00201-00049+00032-00176+00296-00030-00042+ 82CBOVIX VIX OOPC 20220518 004000000225+00398-00118-00107+00265+00291-00104+04057+012204600003550+ 81CBOVIX VIX OOPP 20220518 004000000113-00117+00014-00235+00218-00010-00077+00343+00331- 82CBOVIX VIX OOPP 20220518 004000000148-00162+00442+00453-00295-00212+00400-05935-012204600012545+ 81CBOVIX VIX OOPC 20220518 004250000110-00113+00192-00052+00035-00165+00281-00018-00033+ 82CBOVIX VIX OOPC 20220518 004250000208+00377-00096-00093+00242+00271-00093+03699+012552280003200+ 81CBOVIX VIX OOPP 20220518 004250000110-00113+00006-00239+00222-00022-00092+00356+00340- 82CBOVIX VIX OOPP 20220518 004250000165-00183+00463+00467-00318-00233+00410-06292-012552280014693+ 81CBOVIX VIX OOPC 20220518 004500000107-00108+00184-00055+00038-00154+00267-00008-00025+ 82CBOVIX VIX OOPC 20220518 004500000191+00357-00078-00081+00221+00252-00084+03373+012815310002875+ 81CBOVIX VIX OOPP 20220518 004500000107-00108+00002+00241+00224-00033-00106+00365+00348- 82CBOVIX VIX OOPP 20220518 004500000182-00203+00481+00479-00339-00252+00420-06619-012815310016867+ 81CBOVIX VIX OOPC 20220518 004750000104-00103+00176-00055+00039-00143+00254-00000-00019+ 82CBOVIX VIX OOPC 20220518 004750000176+00338-00064-00070+00202+00234-00076+03087+013067380002600+ 81CBOVIX VIX OOPP 20220518 004750000104-00103+00011+00242+00226-00043-00119+00373+00354- 82CBOVIX VIX OOPP 20220518 004750000197-00222+00496+00489-00357-00269+00428-06904-013067380019090+ 81CBOVIX VIX OOPC 20220518 005000000101-00099+00169-00056+00040-00135+00242-00005+00014+ 82CBOVIX VIX OOPC 20220518 005000000164+00322-00053-00063+00188+00220-00070+02860+013386740002400+ 81CBOVIX VIX OOPP 20220518 005000000101-00099+00018+00242+00227-00052-00131+00378+00359- 82CBOVIX VIX OOPP 20220518 005000000209-00238+00507+00497-00372-00284+00433-07131-013386740021388+ 81CBOVIX VIX OOPC 20220518 005500000095-00089+00155-00054+00041-00119+00220-00013+00007+ 82CBOVIX VIX OOPC 20220518 005500000143+00291-00035-00049+00161+00193-00059+02451+013849040002025+ 81CBOVIX VIX OOPP 20220518 005500000095-00089+00032+00241+00228-00068-00153+00386+00366- 82CBOVIX VIX OOPP 20220518 005500000231-00268+00525+00510-00398-00311+00444-07541-013849040026009+ 81CBOVIX VIX OOPC 20220518 006000000089-00081+00142-00052+00041-00105+00201-00017+00002+ 82CBOVIX VIX OOPC 20220518 006000000124+00265-00023-00039+00139+00170-00050+02118+014235010001725+ 81CBOVIX VIX OOPP 20220518 006000000089-00081+00044+00238+00227-00082-00172+00390+00371- 82CBOVIX VIX OOPP 20220518 006000000249-00295+00537+00521-00420-00333+00453-07874-014235010030705+ 81CBOVIX VIX OOPC 20220518 006500000083-00073+00131-00049+00040-00094+00184-00020+00002- 82CBOVIX VIX OOPC 20220518 006500000110+00242-00014-00032+00122+00152-00044+01858+014616210001500+ 81CBOVIX VIX OOPP 20220518 006500000083-00073+00055+00235+00226-00093-00189+00393+00375- 82CBOVIX VIX OOPP 20220518 006500000263-00317+00545+00528-00437-00352+00460-08133-014616210035477+ 81CBOVIX VIX OOPC 20220518 007000000077-00066+00121-00046+00039-00083+00169-00021+00004- 82CBOVIX VIX OOPC 20220518 007000000097+00222-00008-00025+00107+00136-00038+01631+014904240001300+ 81CBOVIX VIX OOPP 20220518 007000000077-00066+00066+00232+00225-00103-00204+00394+00377- 82CBOVIX VIX OOPP 20220518 007000000276-00338+00552+00534-00452-00368+00466-08361-014904240040273+ 81CBOVIX VIX OOPC 20220518 007500000072-00061+00112-00043+00037-00075+00156-00022+00006- 82CBOVIX VIX OOPC 20220518 007500000087+00204-00004-00021+00096+00122-00034+01453+015210740001150+ 81CBOVIX VIX OOPP 20220518 007500000073-00061+00074+00229+00224-00111-00217+00395+00379- 82CBOVIX VIX OOPP 20220518 007500000286-00355+00556+00539-00464-00381+00470-08539-015210740045119+ 81CBOVIX VIX OOPC 20220518 008000000067-00055+00103-00040+00035-00067+00143-00021+00007- 82CBOVIX VIX OOPC 20220518 008000000077+00187-00000-00017+00084+00110-00029+01281+015399530001000+ 81CBOVIX VIX OOPP 20220518 008000000067-00055+00083+00226+00222-00120-00230+00395+00381- 82CBOVIX VIX OOPP 20220518 008000000296-00372+00560+00543-00475-00394+00474-08710-015399530049965+ 81CBOVIX VIX OOPC 20220518 008500000063-00050+00096-00037+00034-00061+00133-00021+00008- 82CBOVIX VIX OOPC 20220518 008500000070+00174-00002+00014+00076+00100-00026+01158+015670180000900+ 81CBOVIX VIX OOPP 20220518 008500000063-00050+00090+00224+00221-00125-00240+00394+00381- 82CBOVIX VIX OOPP 20220518 008500000304-00385+00562+00546-00484-00404+00477-08833-015670180054862+ 81CBOVIX VIX OOPC 20220518 009000000059-00046+00090-00034+00032-00055+00124-00021+00009- 82CBOVIX VIX OOPC 20220518 009000000063+00161-00004+00011+00068+00091-00023+01039+015857770000800+ 81CBOVIX VIX OOPP 20220518 009000000059-00046+00097+00221+00219-00131-00249+00394+00382- 82CBOVIX VIX OOPP 20220518 009000000311-00398+00563+00548-00491-00413+00480-08952-015857770059758+ 81CBOVIX VIX OOPC 20220518 009500000055-00042+00083-00032+00031-00050+00114-00020+00009- 82CBOVIX VIX OOPC 20220518 009500000056+00149-00005+00009+00061+00082-00021+00928+015988480000706+ 81CBOVIX VIX OOPP 20220518 009500000055-00042+00104+00218+00217-00137-00259+00393+00382- 82CBOVIX VIX OOPP 20220518 009500000317-00411+00565+00551-00499-00421+00483-09064-015988480064660+ 81CBOVIX VIX OOPC 20220518 010000000052-00038+00078-00030+00029-00045+00107-00019+00009- 82CBOVIX VIX OOPC 20220518 010000000051+00139-00006+00007+00055+00076-00019+00845+016179150000639+ 81CBOVIX VIX OOPP 20220518 010000000052-00038+00109+00216+00216-00141-00266+00392+00383- 82CBOVIX VIX OOPP 20220518 010000000322-00421+00566+00552-00504-00428+00485-09147-016179150069590+ 81CBOVIX VIX OOPC 20220518 011000000045-00032+00067-00025+00026-00037+00092-00017+00010- 82CBOVIX VIX OOPC 20220518 011000000041+00119-00007+00005+00044+00063-00015+00684+016382260000506+ 81CBOVIX VIX OOPP 20220518 011000000045-00032+00119+00212+00213-00149-00281+00390+00383- 82CBOVIX VIX OOPP 20220518 011000000332-00440+00567+00555-00515-00441+00489-09308-016382260079449+ 81CBOVIX VIX OOPC 20220518 012000000040-00027+00059-00022+00024-00032+00081-00015+00009- 82CBOVIX VIX OOPC 20220518 012000000035+00105-00007+00003+00037+00054-00012+00579+016681360000425+ 81CBOVIX VIX OOPP 20220518 012000000040-00027+00127+00208+00210-00155-00292+00388+00382- 82CBOVIX VIX OOPP 20220518 012000000338-00454+00567+00557-00522-00450+00491-09412-016681360089361+ 81CBOVIX VIX OOPC 20220518 013000000036-00023+00052-00019+00021-00027+00071-00014+00009- 82CBOVIX VIX OOPC 20220518 013000000029+00092-00007+00002+00031+00046-00010+00484+016863850000350+ 81CBOVIX VIX OOPP 20220518 013000000036-00023+00134+00205+00208-00160-00302+00387+00382- 82CBOVIX VIX OOPP 20220518 013000000344-00467+00567+00558-00528-00458+00493-09507-016863850099278+ 81CBOVIX VIX OOPC 20220518 014000000031-00019+00045-00016+00019-00021+00061-00012+00008- 82CBOVIX VIX OOPC 20220518 014000000023+00079-00007+00000+00025+00038-00008+00390+016882190000275+ 81CBOVIX VIX OOPP 20220518 014000000031-00019+00142+00202+00205-00165-00312+00385+00381- 82CBOVIX VIX OOPP 20220518 014000000350-00481+00566+00559-00535-00465+00496-09601-016882190109196+ 81CBOVIX VIX OOPC 20220518 015000000027-00016+00039-00013+00017-00018+00053-00010+00008- 82CBOVIX VIX OOPC 20220518 015000000019+00069-00006+00000-00020+00032-00007+00325+016972030000225+ 81CBOVIX VIX OOPP 20220518 015000000027-00016+00147+00200+00203-00169-00320+00383+00381- 82CBOVIX VIX OOPP 20220518 015000000354-00491+00566+00560-00539-00471+00497-09667-016972030119138+ 81CBOVIX VIX OOPC 20220518 016000000025-00014+00036-00012+00015-00016+00048-00009+00007- 82CBOVIX VIX OOPC 20220518 016000000017+00063-00006+00001-00018+00029-00006+00289+017222850000200+ 81CBOVIX VIX OOPP 20220518 016000000025-00014+00151+00199+00202-00171-00324+00382+00380- 82CBOVIX VIX OOPP 20220518 016000000356-00497+00565+00560-00541-00475+00498-09702-017222850129106+ 81CBOVIX VIX OOPC 20220518 017000000023-00013+00033-00011+00014-00014+00044-00008+00007- 82CBOVIX VIX OOPC 20220518 017000000015+00057-00006+00001-00016+00026-00005+00255+017403160000175+ 81CBOVIX VIX OOPP 20220518 017000000023-00013+00154+00197+00201-00172-00329+00381+00380- 82CBOVIX VIX OOPP 20220518 017000000358-00503+00565+00560-00544-00478+00498-09737-017403160139073+ 81CBOVIX VIX OOPC 20220518 018000000020-00011+00029-00010+00013-00012+00039-00008+00006- 82CBOVIX VIX OOPC 20220518 018000000013+00051-00005+00001-00014+00023-00004+00220+017510750000150+ 81CBOVIX VIX OOPP 20220518 018000000020-00011+00157+00196+00199-00174-00334+00380+00379- 82CBOVIX VIX OOPP 20220518 018000000360-00508+00565+00561-00546-00481+00499-09771-017510750149041+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00163-00163-00162+00163+00326-00326-00325+ 82CBOVIX VIX OOPC 20220615 001000000326+00489-00489-00487+00489+00440-00437+09985+005916500020209+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00002-00000+00000+00003-00000+005916500000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00164-00163-00161+00163+00327-00326-00323+ 82CBOVIX VIX OOPC 20220615 001100000326+00490-00489-00485+00489+00440-00433+09984+005916500019211+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00004-00000+00000+00007-00002-005916500000001+ 81CBOVIX VIX OOPC 20220615 001200000002-00000+00165-00163-00160+00163+00327-00326-00321+ 82CBOVIX VIX OOPC 20220615 001200000326+00490-00489-00482+00489+00440-00428+09980+005916500018213+ 81CBOVIX VIX OOPP 20220615 001200000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00008-00000+00000+00013-00005-005916500000002+ 81CBOVIX VIX OOPC 20220615 001300000004-00000+00166-00163-00157+00164+00328-00326-00317+ 82CBOVIX VIX OOPC 20220615 001300000327+00491-00489-00476+00490+00440-00419+09971+005916500017217+ 81CBOVIX VIX OOPP 20220615 001300000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00000+00013-00000+00000+00021-00014-005916500000004+ 81CBOVIX VIX OOPC 20220615 001400000007-00001+00168-00162-00153+00164+00329-00325-00311+ 82CBOVIX VIX OOPC 20220615 001400000327+00491-00488-00468+00490+00440-00408+09954+005916500016224+ 81CBOVIX VIX OOPP 20220615 001400000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220615 001400000001+00002-00001+00021-00001+00000+00032-00031-005916500000010+ 81CBOVIX VIX OOPC 20220615 001500000011-00002+00171-00161-00147+00165+00331-00324-00304+ 82CBOVIX VIX OOPC 20220615 001500000328+00493-00487-00458+00491+00440-00395+09923+005916500015236+ 81CBOVIX VIX OOPP 20220615 001500000011-00002+00008-00002+00016-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220615 001500000002+00003-00002+00031-00002+00001+00046-00062-005916500000020+ 81CBOVIX VIX OOPC 20220615 001600000016-00004+00174-00159-00140+00167+00333-00322-00294+ 82CBOVIX VIX OOPC 20220615 001600000330+00494-00486-00445+00492+00439-00379+09873+005916500014255+ 81CBOVIX VIX OOPP 20220615 001600000016-00004+00011-00004+00023-00004+00007-00004+00032- 82CBOVIX VIX OOPP 20220615 001600000003+00004-00004+00044-00003+00001+00062-00112-005916500000039+ 81CBOVIX VIX OOPC 20220615 001700000022-00007+00178-00156-00131+00169+00336-00319-00282+ 82CBOVIX VIX OOPC 20220615 001700000332+00495-00482-00429+00493+00438-00360+09798+005916500013287+ 81CBOVIX VIX OOPP 20220615 001700000022-00007+00015-00007+00032-00006+00010-00007+00044- 82CBOVIX VIX OOPP 20220615 001700000006+00006-00007+00060-00004+00002+00080-00188-005916500000069+ 81CBOVIX VIX OOPC 20220615 001800000029-00010+00183-00152-00122+00173+00339-00315-00269+ 82CBOVIX VIX OOPC 20220615 001800000334+00496-00479-00412+00494+00437-00341+09702+005853670012328+ 81CBOVIX VIX OOPP 20220615 001800000029-00010+00020-00011+00041-00010+00013-00011+00057- 82CBOVIX VIX OOPP 20220615 001800000008+00007-00011+00078-00005+00003+00099-00284-005853670000109+ 81CBOVIX VIX OOPC 20220615 001900000039-00018+00189-00144-00108+00179+00343-00307-00250+ 82CBOVIX VIX OOPC 20220615 001900000338+00498-00470-00387+00494+00435-00319+09519+006036710011421+ 81CBOVIX VIX OOPP 20220615 001900000039-00018+00026-00019+00055-00016+00016-00020+00076- 82CBOVIX VIX OOPP 20220615 001900000012+00008-00020+00102-00004+00006+00121-00466-006036710000200+ 81CBOVIX VIX OOPC 20220615 002000000051-00031+00197-00129-00091+00189+00346-00291-00228+ 82CBOVIX VIX OOPC 20220615 002000000343+00498-00453-00358+00491+00430-00297+09238+006407030010597+ 81CBOVIX VIX OOPP 20220615 002000000051-00031+00034-00034+00072-00026+00020-00036+00099- 82CBOVIX VIX OOPP 20220615 002000000017+00009-00036+00131-00001+00011+00143-00748-006407030000375+ 81CBOVIX VIX OOPC 20220615 002100000062-00045+00204-00112-00075+00198+00349-00272-00206+ 82CBOVIX VIX OOPC 20220615 002100000345+00497-00433-00331+00484+00424-00277+08929+006686510009824+ 81CBOVIX VIX OOPP 20220615 002100000062-00045+00040-00051+00088-00035+00023-00055+00120- 82CBOVIX VIX OOPP 20220615 002100000019+00008-00057+00159-00005-00017+00164-01056-006686510000600+ 81CBOVIX VIX OOPC 20220615 002200000073-00060+00210-00091-00058+00206+00350-00246-00184+ 82CBOVIX VIX OOPC 20220615 002200000345+00495-00404-00303+00473+00415-00258+08550+007132620009175+ 81CBOVIX VIX OOPP 20220615 002200000073-00060+00046-00072+00105-00043+00024-00080+00142- 82CBOVIX VIX OOPP 20220615 002200000019+00005-00085+00187-00016-00026+00182-01435-007132620000950+ 81CBOVIX VIX OOPC 20220615 002300000082-00074+00214-00071-00044+00213+00350-00221-00164+ 82CBOVIX VIX OOPC 20220615 002300000342+00490-00375-00278+00461+00405-00241+08182+007485260008576+ 81CBOVIX VIX OOPP 20220615 002300000082-00074+00051-00092+00119-00049+00024-00105+00162- 82CBOVIX VIX OOPP 20220615 002300000016+00001-00114+00212-00029-00035+00199-01803-007485260001350+ 81CBOVIX VIX OOPC 20220615 002400000090-00086+00217-00053-00032+00216+00349-00197-00147+ 82CBOVIX VIX OOPC 20220615 002400000337+00485-00346-00255+00447+00395-00226+07825+007787510008028+ 81CBOVIX VIX OOPP 20220615 002400000090-00086+00054-00110+00131-00053+00023-00129+00179- 82CBOVIX VIX OOPP 20220615 002400000011+00004+00143+00234-00043-00045+00215-02161-007787510001800+ 81CBOVIX VIX OOPC 20220615 002500000096-00095+00219-00036-00021+00218+00347-00174-00131+ 82CBOVIX VIX OOPC 20220615 002500000331+00479-00319-00235+00432+00385-00212+07478+008062700007529+ 81CBOVIX VIX OOPP 20220615 002500000096-00095+00056-00127+00142-00055+00020-00152+00195- 82CBOVIX VIX OOPP 20220615 002500000005+00011+00171+00255-00058-00056+00228-02508-008062700002300+ 81CBOVIX VIX OOPC 20220615 002600000101-00103+00220-00021-00011+00219+00343-00153-00117+ 82CBOVIX VIX OOPC 20220615 002600000324+00472-00292-00216+00417+00374-00199+07144+008325860007081+ 81CBOVIX VIX OOPP 20220615 002600000101-00103+00057-00142+00152-00056+00017-00173+00209- 82CBOVIX VIX OOPP 20220615 002600000002-00018+00198+00273-00073-00067+00241-02841-008325860002850+ 81CBOVIX VIX OOPC 20220615 002700000106-00110+00220-00008-00003+00218+00340-00134-00105+ 82CBOVIX VIX OOPC 20220615 002700000316+00464-00266-00200+00402+00363-00188+06827+008587890006682+ 81CBOVIX VIX OOPP 20220615 002700000106-00110+00057-00155+00160-00055+00014-00192+00221- 82CBOVIX VIX OOPP 20220615 002700000010-00025+00223+00290-00088-00078+00252-03159-008587890003450+ 81CBOVIX VIX OOPC 20220615 002800000109-00114+00220-00003+00004-00216+00336-00116-00094+ 82CBOVIX VIX OOPC 20220615 002800000307+00456-00243-00185+00387+00352-00178+06528+008874370006343+ 81CBOVIX VIX OOPP 20220615 002800000109-00114+00056-00166+00167-00053+00009-00210+00232- 82CBOVIX VIX OOPP 20220615 002800000019-00033+00247+00304-00102-00089+00262-03457-008874370004110+ 81CBOVIX VIX OOPC 20220615 002900000112-00118+00219-00013+00011-00214+00331-00101-00084+ 82CBOVIX VIX OOPC 20220615 002900000299+00448-00222-00172+00373+00341-00169+06249+009110230006016+ 81CBOVIX VIX OOPP 20220615 002900000112-00118+00056-00176+00174-00051+00005-00226+00242- 82CBOVIX VIX OOPP 20220615 002900000027-00041+00268+00318-00116-00100+00271-03737-009110230004782+ 81CBOVIX VIX OOPC 20220615 003000000114-00121+00217-00021+00016-00211+00326-00087-00075+ 82CBOVIX VIX OOPC 20220615 003000000290+00440-00202-00159+00359+00331-00160+05982+009284940005690+ 81CBOVIX VIX OOPP 20220615 003000000114-00121+00054-00184+00179-00047+00000+00240+00251- 82CBOVIX VIX OOPP 20220615 003000000036-00049+00287+00330-00130-00110+00280-04003-009284940005454+ 81CBOVIX VIX OOPC 20220615 003250000117-00124+00212-00037+00027-00201+00313-00058-00056+ 82CBOVIX VIX OOPC 20220615 003250000269+00420-00161-00133+00327+00306-00141+05382+009715870005000+ 81CBOVIX VIX OOPP 20220615 003250000117-00124+00049-00200+00190-00038+00013+00268+00270- 82CBOVIX VIX OOPP 20220615 003250000057-00070+00329+00357-00162-00134+00300-04603-009715870007261+ 81CBOVIX VIX OOPC 20220615 003500000118-00123+00206-00048+00035-00191+00300-00036-00042+ 82CBOVIX VIX OOPC 20220615 003500000249+00399-00128-00112+00299+00283-00125+04869+010124610004450+ 81CBOVIX VIX OOPP 20220615 003500000118-00123+00043-00211+00198-00028+00026+00290+00285- 82CBOVIX VIX OOPP 20220615 003500000077-00090+00362+00377-00190-00157+00315-05116-010124610009207+ 81CBOVIX VIX OOPC 20220615 003750000117-00121+00200-00054+00040-00180+00287-00020-00030+ 82CBOVIX VIX OOPC 20220615 003750000231+00380-00102-00095+00274+00263-00113+04432+010501990004000+ 81CBOVIX VIX OOPP 20220615 003750000117-00121+00037-00218+00204-00017+00039+00306+00296- 82CBOVIX VIX OOPP 20220615 003750000095-00109+00387+00394-00215-00178+00328-05554-010501990011254+ 81CBOVIX VIX OOPC 20220615 004000000116-00118+00193-00059+00044-00170+00275-00008-00021+ 82CBOVIX VIX OOPC 20220615 004000000214+00362-00081-00081+00252+00244-00102+04043+010806240003600+ 81CBOVIX VIX OOPP 20220615 004000000116-00118+00030-00222+00207-00007+00052+00319+00305- 82CBOVIX VIX OOPP 20220615 004000000112-00128+00408+00408-00238-00196+00339-05942-010806240013351+ 81CBOVIX VIX OOPC 20220615 004250000114-00114+00186-00061+00047-00160+00263-00001+00015+ 82CBOVIX VIX OOPC 20220615 004250000200+00345-00065-00071+00233+00228-00093+03726+011153450003300+ 81CBOVIX VIX OOPP 20220615 004250000114-00114+00023-00224+00210-00003-00063+00328+00312- 82CBOVIX VIX OOPP 20220615 004250000126-00144+00424+00419-00256-00213+00347-06260-011153450015547+ 81CBOVIX VIX OOPC 20220615 004500000111-00110+00179-00062+00049-00151+00251-00008+00009+ 82CBOVIX VIX OOPC 20220615 004500000186+00329-00051-00061+00216+00212-00085+03426+011395880003000+ 81CBOVIX VIX OOPP 20220615 004500000111-00110+00016-00225+00212-00012-00075+00335+00318- 82CBOVIX VIX OOPP 20220615 004500000140-00161+00438+00429-00274-00228+00356-06559-011395880017744+ 81CBOVIX VIX OOPC 20220615 004750000109-00105+00172-00062+00050-00142+00241-00014+00004+ 82CBOVIX VIX OOPC 20220615 004750000174+00314-00041-00053+00200+00199-00078+03167+011637690002750+ 81CBOVIX VIX OOPP 20220615 004750000109-00105+00009-00226+00213-00021-00086+00340+00322- 82CBOVIX VIX OOPP 20220615 004750000152-00176+00449+00437-00289-00242+00363-06818-011637690019990+ 81CBOVIX VIX OOPC 20220615 005000000106-00101+00166-00062+00050-00134+00230-00018+00000+ 82CBOVIX VIX OOPC 20220615 005000000162+00299-00032-00046+00186+00186-00071+02934+011848870002525+ 81CBOVIX VIX OOPP 20220615 005000000106-00101+00003-00225+00213-00029-00096+00344+00326- 82CBOVIX VIX OOPP 20220615 005000000164-00190+00458+00444-00304-00254+00369-07052-011848870022262+ 81CBOVIX VIX OOPC 20220615 005500000100-00092+00153-00060+00050-00119+00211-00023+00006- 82CBOVIX VIX OOPC 20220615 005500000142+00273-00018-00035+00161+00164-00061+02537+012223490002150+ 81CBOVIX VIX OOPP 20220615 005500000100-00092+00010+00223+00214-00044-00115+00350+00332- 82CBOVIX VIX OOPP 20220615 005500000184-00216+00471+00455-00328-00276+00380-07448-012223490026880+ 81CBOVIX VIX OOPC 20220615 006000000094-00084+00142-00057+00050-00107+00194-00026+00010- 82CBOVIX VIX OOPC 20220615 006000000126+00250-00009-00026+00141+00146-00052+02214+012543190001850+ 81CBOVIX VIX OOPP 20220615 006000000094-00084+00021+00220+00213-00057-00132+00353+00336- 82CBOVIX VIX OOPP 20220615 006000000201-00239+00481+00463-00348-00294+00388-07771-012543190031574+ 81CBOVIX VIX OOPC 20220615 006500000088-00076+00131-00054+00048-00095+00179-00028+00012- 82CBOVIX VIX OOPC 20220615 006500000111+00230-00002-00020+00124+00130-00045+01942+012805760001600+ 81CBOVIX VIX OOPP 20220615 006500000088-00076+00032+00217+00211-00068-00147+00354+00338- 82CBOVIX VIX OOPP 20220615 006500000215-00260+00487+00469-00365-00310+00395-08043-012805760036317+ 81CBOVIX VIX OOPC 20220615 007000000082-00069+00122-00050+00046-00086+00165-00028+00014- 82CBOVIX VIX OOPC 20220615 007000000099+00212-00002+00015+00110+00117-00040+01719+013050390001400+ 81CBOVIX VIX OOPP 20220615 007000000082-00069+00041+00213+00210-00077-00161+00354+00340- 82CBOVIX VIX OOPP 20220615 007000000227-00278+00492+00474-00379-00324+00401-08266-013050390041110+ 81CBOVIX VIX OOPC 20220615 007500000078-00064+00114-00047+00045-00078+00154-00028+00015- 82CBOVIX VIX OOPC 20220615 007500000090+00197-00005+00011+00099+00106-00035+01545+013313660001250+ 81CBOVIX VIX OOPP 20220615 007500000078-00064+00049+00210+00208-00085-00172+00354+00341- 82CBOVIX VIX OOPP 20220615 007500000237-00293+00495+00478-00390-00334+00405-08441-013313660045953+ 81CBOVIX VIX OOPC 20220615 008000000073-00058+00106-00044+00043-00070+00142-00027+00016- 82CBOVIX VIX OOPC 20220615 008000000080+00182-00008+00008+00088+00096-00031+01376+013482940001100+ 81CBOVIX VIX OOPP 20220615 008000000073-00058+00057+00207+00206-00093-00184+00353+00342- 82CBOVIX VIX OOPP 20220615 008000000246-00308+00497+00481-00401-00345+00409-08609-013482940050796+ 81CBOVIX VIX OOPC 20220615 008500000068-00052+00098-00040+00040-00063+00131-00026+00016- 82CBOVIX VIX OOPC 20220615 008500000071+00167-00009+00005+00077+00086-00027+01211+013560560000950+ 81CBOVIX VIX OOPP 20220615 008500000068-00052+00065+00203+00204-00101-00195+00352+00342- 82CBOVIX VIX OOPP 20220615 008500000255-00323+00499+00484-00412-00355+00413-08774-013560560055640+ 81CBOVIX VIX OOPC 20220615 009000000064-00048+00091-00037+00038-00057+00122-00025+00016- 82CBOVIX VIX OOPC 20220615 009000000064+00155-00010+00004+00070+00078-00024+01093+013721300000850+ 81CBOVIX VIX OOPP 20220615 009000000064-00048+00072+00201+00202-00106-00204+00351+00342- 82CBOVIX VIX OOPP 20220615 009000000262-00334+00500+00486-00419-00362+00416-08892-013721300060533+ 81CBOVIX VIX OOPC 20220615 009500000059-00044+00085-00035+00036-00051+00113-00024+00016- 82CBOVIX VIX OOPC 20220615 009500000058+00144-00011+00002+00063+00071-00022+00982+013836020000755+ 81CBOVIX VIX OOPP 20220615 009500000060-00044+00078+00198+00200-00112-00213+00350+00342- 82CBOVIX VIX OOPP 20220615 009500000269-00345+00500+00487-00427-00369+00419-09003-013836020065431+ 81CBOVIX VIX OOPC 20220615 010000000056-00041+00080-00032+00035-00048+00106-00023+00016- 82CBOVIX VIX OOPC 20220615 010000000053+00135-00011+00001+00057+00066-00020+00900+014001170000689+ 81CBOVIX VIX OOPP 20220615 010000000056-00041+00083+00195+00198-00116-00220+00349+00342- 82CBOVIX VIX OOPP 20220615 010000000273-00354+00500+00489-00432-00375+00421-09086-014001170070358+ 81CBOVIX VIX OOPC 20220615 011000000050-00034+00070-00028+00031-00039+00093-00020+00015- 82CBOVIX VIX OOPC 20220615 011000000044+00117-00011+00001-00047+00055-00016+00740+014189250000555+ 81CBOVIX VIX OOPP 20220615 011000000050-00034+00093+00191+00194-00124-00234+00346+00341- 82CBOVIX VIX OOPP 20220615 011000000283-00372+00500+00490-00442-00385+00425-09246-014189250080211+ 81CBOVIX VIX OOPC 20220615 012000000044-00029+00061-00024+00028-00033+00081-00018+00014- 82CBOVIX VIX OOPC 20220615 012000000036+00102-00011+00002-00039+00046-00013+00611+014332110000450+ 81CBOVIX VIX OOPP 20220615 012000000044-00029+00102+00187+00191-00130-00245+00344+00340- 82CBOVIX VIX OOPP 20220615 012000000290-00387+00500+00492-00451-00394+00428-09374-014332110090092+ 81CBOVIX VIX OOPC 20220615 013000000038-00023+00052-00020+00025-00026+00069-00015+00013- 82CBOVIX VIX OOPC 20220615 013000000029+00087-00010+00003-00031+00038-00010+00489+014337840000350+ 81CBOVIX VIX OOPP 20220615 013000000038-00023+00111+00183+00188-00137-00257+00341+00339- 82CBOVIX VIX OOPP 20220615 013000000298-00402+00499+00492-00459-00402+00430-09496-014337840099979+ 81CBOVIX VIX OOPC 20220615 014000000034-00020+00047-00017+00022-00023+00062-00014+00012- 82CBOVIX VIX OOPC 20220615 014000000025+00078-00009+00003-00026+00033-00009+00423+014529930000300+ 81CBOVIX VIX OOPP 20220615 014000000034-00020+00116+00180+00186-00140-00264+00340+00338- 82CBOVIX VIX OOPP 20220615 014000000301-00411+00498+00493-00463-00407+00432-09563-014529930109915+ 81CBOVIX VIX OOPC 20220615 015000000030-00017+00042-00015+00020-00019+00055-00012+00011- 82CBOVIX VIX OOPC 20220615 015000000021+00069-00008+00003-00022+00029-00007+00358+014626410000250+ 81CBOVIX VIX OOPP 20220615 015000000030-00017+00121+00178+00183-00144-00271+00338+00337- 82CBOVIX VIX OOPP 20220615 015000000305-00420+00498+00493-00467-00412+00433-09628-014626410119852+ 81CBOVIX VIX OOPC 20220615 016000000027-00015+00037-00013+00018-00016+00048-00010+00010- 82CBOVIX VIX OOPC 20220615 016000000017+00060-00007+00004-00018+00024-00006+00296+014646530000203+ 81CBOVIX VIX OOPP 20220615 016000000027-00014+00127+00176+00181-00147-00278+00336+00336- 82CBOVIX VIX OOPP 20220615 016000000309-00429+00497+00493-00471-00416+00435-09689-014646530129791+ 81CBOVIX VIX OOPC 20220615 017000000025-00014+00034-00012+00017-00015+00045-00010+00010- 82CBOVIX VIX OOPC 20220615 017000000016+00057-00007+00004-00017+00022-00005+00275+014921760000190+ 81CBOVIX VIX OOPP 20220615 017000000025-00014+00129+00175+00180-00148-00281+00336+00336- 82CBOVIX VIX OOPP 20220615 017000000310-00432+00496+00493-00472-00418+00435-09710-014921760139764+ 81CBOVIX VIX OOPC 20220615 018000000024-00013+00032-00011+00016-00014+00042-00009+00009- 82CBOVIX VIX OOPC 20220615 018000000015+00053-00007+00003-00016+00021-00005+00255+015160080000177+ 81CBOVIX VIX OOPP 20220615 018000000024-00013+00131+00174+00179-00149-00284+00335+00336- 82CBOVIX VIX OOPP 20220615 018000000311-00436+00496+00493-00474-00420+00435-09730-015160080149738+ 81CBOVIX VIX OOPC 20220720 001000000008-00003+00154-00145-00138+00150+00301-00293-00283+ 82CBOVIX VIX OOPC 20220720 001000000298+00447-00441-00427+00446+00399-00388+09923+008036980020038+ 81CBOVIX VIX OOPP 20220720 001000000008-00003+00006-00003+00010-00002+00005-00003+00013- 82CBOVIX VIX OOPP 20220720 001000000002+00003-00003+00017-00002+00001+00012-00053-008036980000028+ 81CBOVIX VIX OOPC 20220720 001100000009-00003+00155-00145-00136+00151+00301-00293-00280+ 82CBOVIX VIX OOPC 20220720 001100000299+00448-00441-00423+00446+00399-00384+09912+007495060019044+ 81CBOVIX VIX OOPP 20220720 001100000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20220720 001100000003+00004-00003+00021-00002+00001+00015-00064-007495060000032+ 81CBOVIX VIX OOPC 20220720 001200000011-00003+00156-00145-00133+00151+00302-00293-00277+ 82CBOVIX VIX OOPC 20220720 001200000299+00448-00440-00419+00446+00399-00380+09900+006986560018050+ 81CBOVIX VIX OOPP 20220720 001200000011-00003+00008-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20220720 001200000003+00004-00004+00025-00002+00001+00020-00076-006986560000036+ 81CBOVIX VIX OOPC 20220720 001300000013-00004+00158-00144-00131+00152+00303-00292-00273+ 82CBOVIX VIX OOPC 20220720 001300000299+00449-00440-00415+00447+00398-00375+09887+006506770017055+ 81CBOVIX VIX OOPP 20220720 001300000013-00004+00010-00004+00017-00004+00007-00004+00022- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00004+00029-00003+00001+00025-00089-006506770000039+ 81CBOVIX VIX OOPC 20220720 001400000015-00004+00159-00144-00128+00152+00304-00292-00270+ 82CBOVIX VIX OOPC 20220720 001400000300+00449-00440-00409+00447+00398-00369+09873+006051810016061+ 81CBOVIX VIX OOPP 20220720 001400000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220720 001400000004+00005-00004+00035-00003+00001+00031-00103-006051810000043+ 81CBOVIX VIX OOPC 20220720 001500000017-00004+00160-00143-00125+00152+00305-00291-00265+ 82CBOVIX VIX OOPC 20220720 001500000300+00450-00439-00403+00447+00398-00361+09856+005618420015067+ 81CBOVIX VIX OOPP 20220720 001500000017-00005+00012-00005+00023-00004+00009-00005+00031- 82CBOVIX VIX OOPP 20220720 001500000004+00006-00005+00040-00003+00001+00039-00120-005618420000046+ 81CBOVIX VIX OOPC 20220720 001600000020-00005+00162-00143-00121+00153+00306-00291-00260+ 82CBOVIX VIX OOPC 20220720 001600000300+00451-00439-00397+00448+00398-00351+09838+005203830014073+ 81CBOVIX VIX OOPP 20220720 001600000020-00005+00014-00005+00027-00005+00010-00005+00036- 82CBOVIX VIX OOPP 20220720 001600000004+00007-00005+00047-00004+00001+00048-00138-005203830000050+ 81CBOVIX VIX OOPC 20220720 001700000028-00010+00168-00138-00110+00157+00310-00286-00246+ 82CBOVIX VIX OOPC 20220720 001700000304+00453-00434-00378+00450+00397-00335+09728+005338530013125+ 81CBOVIX VIX OOPP 20220720 001700000028-00010+00020-00010+00038-00009+00014-00010+00050- 82CBOVIX VIX OOPP 20220720 001700000008+00009-00010+00066-00006+00003+00065-00248-005338530000100+ 81CBOVIX VIX OOPC 20220720 001800000039-00018+00176-00129-00096+00164+00315-00277-00227+ 82CBOVIX VIX OOPC 20220720 001800000309+00456-00424-00355+00452+00394-00316+09544+005596320012228+ 81CBOVIX VIX OOPP 20220720 001800000039-00018+00028-00019+00052-00016+00019-00019+00069- 82CBOVIX VIX OOPP 20220720 001800000013+00012-00020+00089-00008+00006+00083-00432-005596320000200+ 81CBOVIX VIX OOPC 20220720 001900000050-00029+00184-00116-00081+00173+00320-00263-00208+ 82CBOVIX VIX OOPC 20220720 001900000315+00458-00410-00330+00453+00390-00298+09310+005835990011380+ 81CBOVIX VIX OOPP 20220720 001900000050-00029+00036-00032+00067-00025+00024-00033+00088- 82CBOVIX VIX OOPP 20220720 001900000019+00014-00034+00114-00009+00010+00102-00666-005835990000350+ 81CBOVIX VIX OOPC 20220720 002000000061-00042+00191-00101-00066+00182+00324-00246-00188+ 82CBOVIX VIX OOPC 20220720 002000000319+00459-00392-00306+00451+00385-00280+09040+006042340010582+ 81CBOVIX VIX OOPP 20220720 002000000061-00042+00043-00047+00082-00034+00028-00050+00108- 82CBOVIX VIX OOPP 20220720 002000000023+00015-00052+00138-00007+00015+00120-00936-006042340000550+ 81CBOVIX VIX OOPC 20220720 002100000072-00057+00198-00083-00050+00192+00327-00224-00168+ 82CBOVIX VIX OOPC 20220720 002100000322+00458-00368-00281+00446+00377-00262+08710+006357480009885+ 81CBOVIX VIX OOPP 20220720 002100000072-00057+00050-00065+00098-00044+00031-00072+00128- 82CBOVIX VIX OOPP 20220720 002100000026+00014-00076+00163-00002+00022+00138-01266-006357480000850+ 81CBOVIX VIX OOPC 20220720 002200000081-00070+00203-00064-00036+00200+00328-00202-00149+ 82CBOVIX VIX OOPC 20220720 002200000323+00457-00343-00257+00439+00369-00246+08376+006612760009237+ 81CBOVIX VIX OOPP 20220720 002200000081-00070+00055-00084+00112-00052+00032-00094+00147- 82CBOVIX VIX OOPP 20220720 002200000027+00013-00101+00187-00005-00030+00154-01600-006612760001200+ 81CBOVIX VIX OOPC 20220720 002300000090-00083+00208-00046-00024+00206+00329-00179-00132+ 82CBOVIX VIX OOPC 20220720 002300000322+00454-00316-00236+00429+00360-00231+08033+006885570008664+ 81CBOVIX VIX OOPP 20220720 002300000090-00083+00060-00102+00124-00058+00033-00117+00164- 82CBOVIX VIX OOPP 20220720 002300000026+00010-00128+00208-00015-00039+00169-01943-006885570001625+ 81CBOVIX VIX OOPC 20220720 002400000097-00094+00211-00029-00012+00210+00329-00157-00117+ 82CBOVIX VIX OOPC 20220720 002400000319+00450-00289-00216+00418+00351-00217+07698+007130870008142+ 81CBOVIX VIX OOPP 20220720 002400000097-00094+00063-00119+00136-00062+00033-00139+00179- 82CBOVIX VIX OOPP 20220720 002400000023+00006-00155+00228-00026-00049+00182-02278-007130870002100+ 81CBOVIX VIX OOPC 20220720 002500000103-00103+00213-00014-00003+00212+00327-00136-00103+ 82CBOVIX VIX OOPC 20220720 002500000314+00445-00264-00198+00407+00341-00205+07373+007362850007669+ 81CBOVIX VIX OOPP 20220720 002500000103-00103+00065-00134+00145-00064+00031-00160+00193- 82CBOVIX VIX OOPP 20220720 002500000018+00001-00180+00246-00037-00058+00194-02603-007362850002625+ 81CBOVIX VIX OOPC 20220720 002600000108-00110+00215-00001-00006-00213+00325-00118-00091+ 82CBOVIX VIX OOPC 20220720 002600000309+00440-00240-00182+00395+00331-00194+07062+007591480007246+ 81CBOVIX VIX OOPP 20220720 002600000108-00110+00067-00147+00154-00065+00029-00178+00205- 82CBOVIX VIX OOPP 20220720 002600000013+00004+00204+00262-00049-00068+00206-02914-007591480003200+ 81CBOVIX VIX OOPC 20220720 002700000112-00116+00215-00011+00014-00213+00323-00101-00080+ 82CBOVIX VIX OOPC 20220720 002700000302+00434-00218-00168+00383+00322-00184+06767+007785220006849+ 81CBOVIX VIX OOPP 20220720 002700000112-00116+00067-00159+00162-00065+00027-00195+00216- 82CBOVIX VIX OOPP 20220720 002700000006+00010+00226+00276-00061-00078+00216-03209-007785220003800+ 81CBOVIX VIX OOPC 20220720 002800000116-00120+00215-00021+00020-00212+00319-00085-00070+ 82CBOVIX VIX OOPC 20220720 002800000295+00428-00198-00154+00370+00312-00173+06485+007916350006451+ 81CBOVIX VIX OOPP 20220720 002800000116-00120+00067-00169+00168-00064+00023-00211+00226- 82CBOVIX VIX OOPP 20220720 002800000000-00016+00246+00290-00074-00087+00226-03491-007916350004400+ 81CBOVIX VIX OOPC 20220720 002900000118-00123+00215-00029+00026-00210+00316-00072-00061+ 82CBOVIX VIX OOPC 20220720 002900000289+00421-00179-00143+00358+00303-00165+06222+008143520006153+ 81CBOVIX VIX OOPP 20220720 002900000118-00123+00067-00177+00174-00062+00020-00224+00235- 82CBOVIX VIX OOPP 20220720 002900000007-00023+00265+00301-00085-00097+00234-03754-008143520005100+ 81CBOVIX VIX OOPC 20220720 003000000120-00126+00214-00037+00031-00208+00312-00059-00053+ 82CBOVIX VIX OOPC 20220720 003000000281+00414-00162-00132+00347+00294-00157+05973+008320010005855+ 81CBOVIX VIX OOPP 20220720 003000000120-00126+00066-00185+00179-00060+00016-00237+00243- 82CBOVIX VIX OOPP 20220720 003000000015-00030+00282+00312-00097-00106+00242-04003-008320010005800+ 81CBOVIX VIX OOPC 20220720 003250000123-00129+00211-00051+00041-00200+00302-00034-00036+ 82CBOVIX VIX OOPC 20220720 003250000264+00397-00126-00109+00320+00272-00140+05410+008709360005200+ 81CBOVIX VIX OOPP 20220720 003250000123-00129+00063-00199+00189-00052+00006-00262+00260- 82CBOVIX VIX OOPP 20220720 003250000032-00047+00318+00335-00124-00128+00260-04566-008709360007639+ 81CBOVIX VIX OOPC 20220720 003500000125-00129+00205-00060+00048-00191+00291-00015-00023+ 82CBOVIX VIX OOPC 20220720 003500000245+00380-00096-00089+00293+00252-00124+04904+008971590004600+ 81CBOVIX VIX OOPP 20220720 003500000125-00129+00057-00208+00196-00043+00005+00281+00273- 82CBOVIX VIX OOPP 20220720 003500000051-00064+00347+00355-00151-00147+00275-05072-008971590009533+ 81CBOVIX VIX OOPC 20220720 003750000124-00127+00200-00066+00053-00182+00280-00002-00014+ 82CBOVIX VIX OOPC 20220720 003750000230+00364-00075-00075+00272+00235-00113+04501+009355750004200+ 81CBOVIX VIX OOPP 20220720 003750000124-00127+00052-00214+00201-00034+00016+00294+00282- 82CBOVIX VIX OOPP 20220720 003750000066-00080+00369+00368-00172-00165+00286-05475-009355750011627+ 81CBOVIX VIX OOPC 20220720 004000000123-00124+00194-00069+00056-00172+00269-00009+00006+ 82CBOVIX VIX OOPC 20220720 004000000215+00348-00057-00063+00252+00218-00103+04128+009611760003800+ 81CBOVIX VIX OOPP 20220720 004000000123-00124+00046-00217+00204-00024+00027+00305+00290- 82CBOVIX VIX OOPP 20220720 004000000081-00096+00387+00381-00192-00181+00297-05848-009611760013722+ 81CBOVIX VIX OOPC 20220720 004250000121-00120+00188-00071+00059-00163+00258-00017+00001- 82CBOVIX VIX OOPC 20220720 004250000201+00333-00043-00053+00233+00204-00093+03796+009833990003450+ 81CBOVIX VIX OOPP 20220720 004250000121-00120+00040-00219+00207-00015+00038+00313+00297- 82CBOVIX VIX OOPP 20220720 004250000095-00111+00401+00391-00211-00196+00306-06180-009833990015866+ 81CBOVIX VIX OOPC 20220720 004500000119-00115+00181-00072+00060-00153+00247-00023+00006- 82CBOVIX VIX OOPC 20220720 004500000186+00317-00030-00043+00215+00190-00084+03477+009965290003100+ 81CBOVIX VIX OOPP 20220720 004500000119-00115+00033-00220+00208-00005+00049+00319+00302- 82CBOVIX VIX OOPP 20220720 004500000110-00127+00414+00401-00229-00210+00315-06499-009965290018010+ 81CBOVIX VIX OOPC 20220720 004750000116-00110+00175-00071+00061-00145+00237-00027+00010- 82CBOVIX VIX OOPC 20220720 004750000175+00304-00021-00036+00200+00178-00077+03223+010171570002850+ 81CBOVIX VIX OOPP 20220720 004750000116-00110+00027-00219+00209-00003-00059+00323+00306- 82CBOVIX VIX OOPP 20220720 004750000121-00140+00423+00408-00244-00222+00322-06753-010171570020254+ 81CBOVIX VIX OOPC 20220720 005000000113-00106+00169-00070+00061-00137+00228-00031+00014- 82CBOVIX VIX OOPC 20220720 005000000164+00291-00014-00030+00187+00167-00071+02994+010352880002625+ 81CBOVIX VIX OOPP 20220720 005000000113-00106+00021-00218+00209-00011-00068+00327+00310- 82CBOVIX VIX OOPP 20220720 005000000132-00153+00430+00414-00257-00233+00328-06982-010352880022524+ 81CBOVIX VIX OOPC 20220720 005500000107-00097+00157-00068+00061-00123+00210-00034+00018- 82CBOVIX VIX OOPC 20220720 005500000145+00267-00003-00021+00164+00147-00061+02604+010677480002250+ 81CBOVIX VIX OOPP 20220720 005500000107-00097+00009-00216+00209-00025-00085+00330+00314- 82CBOVIX VIX OOPP 20220720 005500000151-00177+00441+00423-00280-00252+00338-07372-010677480027137+ 81CBOVIX VIX OOPC 20220720 006000000101-00089+00146-00064+00059-00110+00195-00036+00021- 82CBOVIX VIX OOPC 20220720 006000000129+00246-00004+00014+00144+00131-00053+02287+010958010001950+ 81CBOVIX VIX OOPP 20220720 006000000101-00089+00002+00212+00207-00038-00101+00332+00317- 82CBOVIX VIX OOPP 20220720 006000000167-00197+00448+00430-00300-00268+00346-07689-010958010031826+ 81CBOVIX VIX OOPC 20220720 006500000095-00081+00136-00060+00058-00100+00181-00036+00023- 82CBOVIX VIX OOPC 20220720 006500000115+00228-00009+00009+00128+00118-00046+02019+011192170001700+ 81CBOVIX VIX OOPP 20220720 006500000095-00081+00012+00208+00206-00048-00115+00332+00319- 82CBOVIX VIX OOPP 20220720 006500000181-00216+00453+00435-00316-00282+00353-07957-011192170036564+ 81CBOVIX VIX OOPC 20220720 007000000089-00073+00126-00056+00055-00088+00166-00036+00024- 82CBOVIX VIX OOPC 20220720 007000000101+00209-00013+00004+00112+00105-00040+01761+011304720001450+ 81CBOVIX VIX OOPP 20220720 007000000089-00073+00022+00204+00203-00060-00130+00332+00320- 82CBOVIX VIX OOPP 20220720 007000000195-00235+00457+00440-00332-00295+00360-08215-011304720041303+ 81CBOVIX VIX OOPC 20220720 007500000084-00068+00118-00052+00053-00081+00155-00035+00024- 82CBOVIX VIX OOPC 20220720 007500000092+00195-00015+00001+00101+00095-00036+01588+011534190001300+ 81CBOVIX VIX OOPP 20220720 007500000084-00068+00030+00200+00201-00067-00141+00331+00320- 82CBOVIX VIX OOPP 20220720 007500000204-00249+00459+00443-00343-00304+00364-08388-011534190046141+ 81CBOVIX VIX OOPC 20220720 008000000079-00062+00110-00049+00051-00073+00144-00033+00024- 82CBOVIX VIX OOPC 20220720 008000000083+00181-00016+00001-00091+00086-00032+01421+011685100001150+ 81CBOVIX VIX OOPP 20220720 008000000079-00062+00037+00197+00199-00075-00152+00329+00320- 82CBOVIX VIX OOPP 20220720 008000000213-00263+00460+00445-00353-00313+00368-08555-011685100050980+ 81CBOVIX VIX OOPC 20220720 008500000074-00056+00102-00045+00048-00065+00133-00032+00024- 82CBOVIX VIX OOPC 20220720 008500000073+00167-00017+00003-00080+00077-00028+01257+011760040001000+ 81CBOVIX VIX OOPP 20220720 008500000074-00056+00046+00193+00196-00083-00163+00328+00320- 82CBOVIX VIX OOPP 20220720 008500000223-00277+00461+00447-00364-00322+00372-08719-011760040055818+ 81CBOVIX VIX OOPC 20220720 009000000070-00051+00096-00042+00046-00060+00125-00030+00024- 82CBOVIX VIX OOPC 20220720 009000000067+00156-00017+00004-00073+00071-00025+01140+011905270000900+ 81CBOVIX VIX OOPP 20220720 009000000070-00051+00052+00190+00194-00088-00171+00326+00320- 82CBOVIX VIX OOPP 20220720 009000000229-00288+00461+00448-00371-00329+00375-08836-011905270060706+ 81CBOVIX VIX OOPC 20220720 009500000065-00047+00090-00038+00043-00054+00116-00028+00023- 82CBOVIX VIX OOPC 20220720 009500000060+00145-00017+00005-00065+00064-00022+01026+011996090000800+ 81CBOVIX VIX OOPP 20220720 009500000065-00047+00058+00186+00191-00094-00180+00324+00319- 82CBOVIX VIX OOPP 20220720 009500000236-00299+00461+00449-00379-00335+00377-08950-011996090065595+ 81CBOVIX VIX OOPC 20220720 010000000062-00043+00084-00036+00041-00050+00109-00027+00023- 82CBOVIX VIX OOPC 20220720 010000000055+00136-00017+00006-00060+00059-00020+00936+012116700000725+ 81CBOVIX VIX OOPP 20220720 010000000062-00043+00064+00184+00189-00098-00187+00323+00319- 82CBOVIX VIX OOPP 20220720 010000000241-00308+00461+00450-00384-00340+00379-09040-012116700070508+ 81CBOVIX VIX OOPC 20220720 011000000054-00036+00074-00030+00037-00041+00095-00023+00021- 82CBOVIX VIX OOPC 20220720 011000000045+00118-00016+00007-00048+00049-00016+00761+012228270000575+ 81CBOVIX VIX OOPP 20220720 011000000054-00036+00074+00178+00185-00107-00201+00319+00317- 82CBOVIX VIX OOPP 20220720 011000000251-00326+00460+00451-00396-00350+00384-09215-012228270080335+ 81CBOVIX VIX OOPC 20220720 012000000048-00031+00065-00026+00033-00035+00084-00021+00020- 82CBOVIX VIX OOPC 20220720 012000000038+00104-00014+00007-00040+00042-00013+00638+012383920000475+ 81CBOVIX VIX OOPP 20220720 012000000048-00031+00083+00174+00181-00113-00212+00317+00316- 82CBOVIX VIX OOPP 20220720 012000000258-00340+00458+00451-00404-00358+00386-09338-012383920090212+ 81CBOVIX VIX OOPC 20220720 013000000043-00027+00058-00023+00030-00030+00075-00018+00018- 82CBOVIX VIX OOPC 20220720 013000000032+00092-00013+00008-00034+00036-00011+00544+012537320000400+ 81CBOVIX VIX OOPP 20220720 013000000044-00027+00090+00171+00178-00118-00221+00314+00314- 82CBOVIX VIX OOPP 20220720 013000000264-00351+00457+00452-00410-00363+00388-09432-012537320100114+ 81CBOVIX VIX OOPC 20220720 014000000038-00022+00051-00019+00027-00025+00065-00016+00016- 82CBOVIX VIX OOPC 20220720 014000000027+00081-00012+00007-00028+00031-00009+00451+012586120000325+ 81CBOVIX VIX OOPP 20220720 014000000038-00022+00097+00167+00175-00123-00231+00312+00313- 82CBOVIX VIX OOPP 20220720 014000000269-00363+00456+00451-00416-00369+00390-09525-012586120110016+ 81CBOVIX VIX OOPC 20220720 015000000034-00019+00046-00017+00024-00021+00058-00014+00015- 82CBOVIX VIX OOPC 20220720 015000000023+00072-00011+00007-00024+00027-00008+00387+012687760000275+ 81CBOVIX VIX OOPP 20220720 015000000035-00019+00102+00165+00172-00127-00237+00310+00311- 82CBOVIX VIX OOPP 20220720 015000000273-00372+00455+00451-00420-00373+00392-09589-012687760119943+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00130-00130-00128+00130+00260-00259-00257+ 82CBOVIX VIX OOPC 20220817 001000000259+00389-00389-00386+00389+00350-00348+09965+004922930019486+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00002-00002-004922930000001+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00131-00129-00126+00130+00260-00259-00255+ 82CBOVIX VIX OOPC 20220817 001100000259+00390-00389-00383+00389+00350-00346+09961+004922930018490+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00006-00000+00000+00004-00006-004922930000002+ 81CBOVIX VIX OOPC 20220817 001200000004-00000+00133-00129-00124+00130+00262-00259-00251+ 82CBOVIX VIX OOPC 20220817 001200000260+00390-00388-00378+00389+00350-00343+09952+004922930017496+ 81CBOVIX VIX OOPP 20220817 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220817 001200000000+00002-00000+00010-00000+00000+00007-00015-004922930000005+ 81CBOVIX VIX OOPC 20220817 001300000007-00001+00135-00129-00120+00131+00263-00258-00246+ 82CBOVIX VIX OOPC 20220817 001300000260+00392-00388-00372+00390+00350-00338+09934+004922930016505+ 81CBOVIX VIX OOPP 20220817 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220817 001300000001+00003-00001+00017-00001+00000+00012-00033-004922930000011+ 81CBOVIX VIX OOPC 20220817 001400000011-00002+00138-00127-00115+00132+00265-00257-00240+ 82CBOVIX VIX OOPC 20220817 001400000261+00393-00387-00363+00391+00349-00331+09902+004922930015520+ 81CBOVIX VIX OOPP 20220817 001400000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20220817 001400000002+00004-00002+00025-00002+00001+00019-00065-004922930000022+ 81CBOVIX VIX OOPC 20220817 001500000016-00004+00142-00125-00108+00134+00268-00255-00231+ 82CBOVIX VIX OOPC 20220817 001500000263+00395-00385-00353+00392+00349-00322+09851+004922930014544+ 81CBOVIX VIX OOPP 20220817 001500000016-00004+00012-00004+00022-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20220817 001500000004+00006-00004+00036-00003+00001+00028-00116-004922930000042+ 81CBOVIX VIX OOPC 20220817 001600000023-00007+00147-00122-00100+00136+00272-00252-00221+ 82CBOVIX VIX OOPC 20220817 001600000265+00397-00381-00339+00394+00348-00312+09775+004922930013580+ 81CBOVIX VIX OOPP 20220817 001600000023-00007+00017-00007+00030-00007+00012-00007+00039- 82CBOVIX VIX OOPP 20220817 001600000006+00009-00007+00049-00005+00002+00038-00192-004922930000075+ 81CBOVIX VIX OOPC 20220817 001700000032-00014+00154-00115-00088+00142+00276-00245-00205+ 82CBOVIX VIX OOPC 20220817 001700000270+00401-00374-00320+00397+00346-00297+09627+005106990012658+ 81CBOVIX VIX OOPP 20220817 001700000032-00014+00024-00014+00042-00013+00017-00015+00054- 82CBOVIX VIX OOPP 20220817 001700000011+00012-00015+00068-00008+00004+00052-00340-005106990000150+ 81CBOVIX VIX OOPC 20220817 001800000044-00025+00162-00103-00072+00152+00282-00231-00186+ 82CBOVIX VIX OOPC 20220817 001800000277+00404-00360-00297+00400+00342-00281+09390+005439120011811+ 81CBOVIX VIX OOPP 20220817 001800000044-00025+00033-00027+00057-00022+00023-00028+00073- 82CBOVIX VIX OOPP 20220817 001800000018+00015-00029+00092-00011+00008+00069-00577-005439120000300+ 81CBOVIX VIX OOPC 20220817 001900000055-00037+00170-00088-00058+00161+00287-00215-00167+ 82CBOVIX VIX OOPC 20220817 001900000283+00406-00343-00274+00401+00337-00265+09122+005691100011014+ 81CBOVIX VIX OOPP 20220817 001900000055-00037+00040-00041+00072-00032+00028-00044+00092- 82CBOVIX VIX OOPP 20220817 001900000023+00017-00046+00115-00012+00013+00084-00845-005691100000500+ 81CBOVIX VIX OOPC 20220817 002000000065-00050+00177-00073-00044+00170+00291-00197-00150+ 82CBOVIX VIX OOPC 20220817 002000000287+00407-00323-00252+00399+00331-00250+08831+005895750010267+ 81CBOVIX VIX OOPP 20220817 002000000065-00050+00047-00057+00086-00041+00032-00062+00109- 82CBOVIX VIX OOPP 20220817 002000000028+00018-00066+00137-00011+00019+00100-01136-005895750000750+ 81CBOVIX VIX OOPC 20220817 002100000075-00063+00183-00056-00031+00178+00294-00177-00133+ 82CBOVIX VIX OOPC 20220817 002100000290+00407-00300-00231+00396+00324-00236+08510+006127560009596+ 81CBOVIX VIX OOPP 20220817 002100000075-00063+00053-00074+00099-00049+00034-00082+00127- 82CBOVIX VIX OOPP 20220817 002100000030+00018-00089+00158-00007+00026+00114-01457-006127560001075+ 81CBOVIX VIX OOPC 20220817 002200000083-00075+00188-00039-00019+00185+00295-00157-00117+ 82CBOVIX VIX OOPC 20220817 002200000290+00405-00277-00211+00390+00317-00222+08186+006326980008974+ 81CBOVIX VIX OOPP 20220817 002200000083-00075+00058-00090+00111-00055+00036-00102+00142- 82CBOVIX VIX OOPP 20220817 002200000031+00016-00112+00178-00001+00033+00128-01781-006326980001450+ 81CBOVIX VIX OOPC 20220817 002300000090-00086+00192-00023-00008+00190+00296-00136-00102+ 82CBOVIX VIX OOPC 20220817 002300000289+00403-00253-00192+00382+00308-00209+07853+006553110008427+ 81CBOVIX VIX OOPP 20220817 002300000090-00086+00062-00106+00122-00061+00037-00123+00157- 82CBOVIX VIX OOPP 20220817 002300000030+00014-00136+00196-00006-00042+00141-02114-006553110001900+ 81CBOVIX VIX OOPC 20220817 002400000097-00095+00195-00009-00002-00194+00296-00117-00089+ 82CBOVIX VIX OOPC 20220817 002400000287+00400-00229-00176+00374+00299-00198+07529+006763710007930+ 81CBOVIX VIX OOPP 20220817 002400000097-00095+00065-00120+00132-00064+00037-00142+00170- 82CBOVIX VIX OOPP 20220817 002400000028+00011-00159+00213-00015-00050+00152-02438-006763710002400+ 81CBOVIX VIX OOPC 20220817 002500000102-00102+00197-00004+00011-00196+00295-00100-00077+ 82CBOVIX VIX OOPC 20220817 002500000284+00396-00207-00160+00365+00291-00187+07216+006968730007484+ 81CBOVIX VIX OOPP 20220817 002500000102-00102+00067-00133+00140-00066+00036-00159+00182- 82CBOVIX VIX OOPP 20220817 002500000024+00007-00182+00228-00024-00059+00163-02751-006968730002950+ 81CBOVIX VIX OOPC 20220817 002600000106-00109+00198-00015+00018-00197+00293-00084-00066+ 82CBOVIX VIX OOPC 20220817 002600000279+00391-00187-00147+00355+00282-00177+06917+007175680007087+ 81CBOVIX VIX OOPP 20220817 002600000106-00109+00069-00144+00148-00067+00034-00175+00193- 82CBOVIX VIX OOPP 20220817 002600000020+00002-00202+00242-00034-00068+00173-03050-007175680003550+ 81CBOVIX VIX OOPC 20220817 002700000110-00113+00199-00024+00025-00197+00291-00070-00057+ 82CBOVIX VIX OOPC 20220817 002700000274+00386-00168-00134+00345+00273-00168+06634+007319410006690+ 81CBOVIX VIX OOPP 20220817 002700000110-00113+00069-00154+00154-00067+00032-00190+00202- 82CBOVIX VIX OOPP 20220817 002700000015+00003+00221+00255-00044-00077+00182-03333-007319410004150+ 81CBOVIX VIX OOPC 20220817 002800000113-00117+00199-00033+00030-00196+00288-00057-00048+ 82CBOVIX VIX OOPC 20220817 002800000269+00381-00151-00123+00335+00265-00160+06365+007495830006354+ 81CBOVIX VIX OOPP 20220817 002800000113-00117+00069-00162+00160-00066+00029-00202+00211- 82CBOVIX VIX OOPP 20220817 002800000009+00008+00238+00266-00054-00085+00190-03602-007495830004811+ 81CBOVIX VIX OOPC 20220817 002900000115-00120+00199-00040+00035-00194+00285-00045-00041+ 82CBOVIX VIX OOPC 20220817 002900000263+00375-00135-00113+00325+00257-00152+06110+007641580006031+ 81CBOVIX VIX OOPP 20220817 002900000115-00120+00069-00169+00165-00065+00026-00214+00219- 82CBOVIX VIX OOPP 20220817 002900000004+00014+00253+00276-00064-00093+00198-03857-007641580005485+ 81CBOVIX VIX OOPC 20220817 003000000117-00122+00198-00046+00040-00192+00282-00035-00034+ 82CBOVIX VIX OOPC 20220817 003000000257+00369-00121-00103+00315+00249-00144+05863+007745930005708+ 81CBOVIX VIX OOPP 20220817 003000000117-00122+00068-00176+00169-00063+00023-00224+00226- 82CBOVIX VIX OOPP 20220817 003000000003-00019+00268+00286-00074-00101+00206-04103-007745930006158+ 81CBOVIX VIX OOPC 20220817 003250000120-00124+00195-00057+00048-00186+00273-00015-00020+ 82CBOVIX VIX OOPC 20220817 003250000242+00355-00091-00083+00292+00230-00129+05324+008118680005100+ 81CBOVIX VIX OOPP 20220817 003250000120-00124+00065-00187+00178-00056+00014-00245+00240- 82CBOVIX VIX OOPP 20220817 003250000018-00034+00297+00305-00097-00120+00221-04643-008118680008042+ 81CBOVIX VIX OOPC 20220817 003500000121-00124+00190-00065+00054-00177+00263-00001+00008+ 82CBOVIX VIX OOPC 20220817 003500000226+00340-00067-00067+00269+00213-00115+04827+008321690004500+ 81CBOVIX VIX OOPP 20220817 003500000121-00124+00061-00195+00184-00048+00004-00260+00251- 82CBOVIX VIX OOPP 20220817 003500000034-00049+00322+00322-00120-00137+00235-05140-008321690009934+ 81CBOVIX VIX OOPC 20220817 003750000120-00122+00185-00069+00058-00169+00254-00012+00000+ 82CBOVIX VIX OOPC 20220817 003750000212+00326-00049-00055+00250+00198-00104+04431+008644430004100+ 81CBOVIX VIX OOPP 20220817 003750000120-00122+00056-00199+00188-00040+00005+00271+00259- 82CBOVIX VIX OOPP 20220817 003750000047-00063+00339+00334-00139-00152+00245-05536-008644430012026+ 81CBOVIX VIX OOPC 20220817 004000000119-00118+00180-00072+00061-00161+00244-00021+00007- 82CBOVIX VIX OOPC 20220817 004000000198+00311-00035-00044+00232+00184-00095+04061+008853780003700+ 81CBOVIX VIX OOPP 20220817 004000000119-00118+00050-00201+00191-00031+00015+00280+00266- 82CBOVIX VIX OOPP 20220817 004000000061-00077+00354+00345-00157-00166+00255-05906-008853780014118+ 81CBOVIX VIX OOPC 20220817 004250000117-00114+00174-00073+00063-00152+00234-00027+00012- 82CBOVIX VIX OOPC 20220817 004250000185+00298-00023-00035+00215+00171-00086+03731+009035370003350+ 81CBOVIX VIX OOPP 20220817 004250000117-00114+00044-00202+00192-00022+00025+00286+00271- 82CBOVIX VIX OOPP 20220817 004250000074-00091+00366+00354-00174-00179+00264-06236-009035370016260+ 81CBOVIX VIX OOPC 20220817 004500000114-00110+00168-00073+00064-00144+00225-00031+00016- 82CBOVIX VIX OOPC 20220817 004500000173+00285-00014-00028+00200+00160-00078+03440+009205760003050+ 81CBOVIX VIX OOPP 20220817 004500000114-00110+00039-00202+00193-00014+00034+00291+00275- 82CBOVIX VIX OOPP 20220817 004500000086-00104+00375+00361-00189-00190+00271-06527-009205760018452+ 81CBOVIX VIX OOPC 20220817 004750000112-00106+00163-00072+00064-00136+00216-00034+00019- 82CBOVIX VIX OOPC 20220817 004750000163+00273-00007-00022+00186+00149-00072+03188+009379260002800+ 81CBOVIX VIX OOPP 20220817 004750000112-00106+00033-00201+00194-00006+00043+00294+00279- 82CBOVIX VIX OOPP 20220817 004750000096-00116+00382+00367-00203-00201+00278-06779-009379260020694+ 81CBOVIX VIX OOPC 20220817 005000000109-00101+00157-00071+00064-00128+00207-00037+00022- 82CBOVIX VIX OOPC 20220817 005000000152+00261-00000-00017+00173+00139-00066+02944+009493830002550+ 81CBOVIX VIX OOPP 20220817 005000000109-00101+00027-00200+00194-00001-00052+00296+00281- 82CBOVIX VIX OOPP 20220817 005000000107-00128+00388+00372-00216-00210+00284-07022-009493830022936+ 81CBOVIX VIX OOPC 20220817 005500000103-00092+00146-00067+00063-00115+00191-00039+00026- 82CBOVIX VIX OOPC 20220817 005500000134+00239-00008+00009+00151+00123-00056+02555+009764100002175+ 81CBOVIX VIX OOPP 20220817 005500000103-00092+00016-00197+00192-00015-00068+00298+00285- 82CBOVIX VIX OOPP 20220817 005500000125-00149+00397+00380-00237-00227+00293-07412-009764100027545+ 81CBOVIX VIX OOPC 20220817 006000000097-00084+00135-00063+00061-00102+00176-00040+00028- 82CBOVIX VIX OOPC 20220817 006000000118+00219-00013+00003+00132+00109-00048+02218+009953490001850+ 81CBOVIX VIX OOPP 20220817 006000000097-00084+00005-00193+00190-00027-00083+00299+00287- 82CBOVIX VIX OOPP 20220817 006000000141-00169+00402+00386-00256-00241+00302-07749-009953490032204+ 81CBOVIX VIX OOPC 20220817 006500000091-00077+00126-00059+00059-00093+00163-00039+00029- 82CBOVIX VIX OOPC 20220817 006500000106+00203-00017+00001-00118+00097-00042+01967+010189040001625+ 81CBOVIX VIX OOPP 20220817 006500000091-00077+00003+00189+00188-00037-00096+00298+00288- 82CBOVIX VIX OOPP 20220817 006500000153-00186+00405+00390-00271-00253+00307-08000-010189040036963+ 81CBOVIX VIX OOPC 20220817 007000000085-00070+00117-00055+00056-00083+00151-00038+00029- 82CBOVIX VIX OOPC 20220817 007000000094+00187-00019+00004-00104+00087-00037+01726+010319560001400+ 81CBOVIX VIX OOPP 20220817 007000000085-00070+00013+00184+00186-00047-00108+00297+00288- 82CBOVIX VIX OOPP 20220817 007000000165-00202+00407+00393-00285-00263+00313-08241-010319560041722+ 81CBOVIX VIX OOPC 20220817 007500000081-00064+00110-00051+00054-00076+00141-00036+00029- 82CBOVIX VIX OOPC 20220817 007500000085+00174-00020+00006-00094+00079-00033+01552+010513890001250+ 81CBOVIX VIX OOPP 20220817 007500000081-00064+00020+00181+00183-00054-00118+00295+00288- 82CBOVIX VIX OOPP 20220817 007500000174-00215+00408+00395-00295-00271+00317-08415-010513890046556+ 81CBOVIX VIX OOPC 20220817 008000000076-00058+00102-00047+00051-00068+00131-00034+00028- 82CBOVIX VIX OOPC 20220817 008000000077+00161-00020+00008-00084+00071-00029+01384+010635820001100+ 81CBOVIX VIX OOPP 20220817 008000000076-00058+00027+00177+00181-00061-00128+00293+00287- 82CBOVIX VIX OOPP 20220817 008000000183-00227+00409+00396-00305-00279+00321-08583-010635820051390+ 81CBOVIX VIX OOPC 20220817 008500000070-00053+00094-00043+00048-00061+00120-00032+00028- 82CBOVIX VIX OOPC 20220817 008500000068+00148-00020+00009-00074+00063-00025+01218+010686980000950+ 81CBOVIX VIX OOPP 20220817 008500000070-00052+00035+00173+00178-00069-00139+00291+00287- 82CBOVIX VIX OOPP 20220817 008500000191-00241+00409+00398-00315-00287+00325-08748-010686980056223+ 81CBOVIX VIX OOPC 20220817 009000000066-00048+00088-00040+00046-00055+00112-00030+00027- 82CBOVIX VIX OOPC 20220817 009000000062+00138-00020+00010-00067+00058-00023+01100+010804720000850+ 81CBOVIX VIX OOPP 20220817 009000000066-00048+00041+00169+00175-00074-00147+00289+00286- 82CBOVIX VIX OOPP 20220817 009000000198-00251+00408+00398-00322-00292+00327-08867-010804720061107+ 81CBOVIX VIX OOPC 20220817 009500000062-00044+00082-00037+00043-00050+00104-00028+00026- 82CBOVIX VIX OOPC 20220817 009500000055+00128-00019+00010-00060+00052-00020+00984+010871330000750+ 81CBOVIX VIX OOPP 20220817 009500000062-00044+00047+00166+00173-00080-00155+00287+00285- 82CBOVIX VIX OOPP 20220817 009500000204-00261+00408+00399-00329-00298+00330-08983-010871330065991+ 81CBOVIX VIX OOPC 20220817 010000000058-00040+00077-00034+00041-00046+00098-00027+00025- 82CBOVIX VIX OOPC 20220817 010000000050+00120-00018+00010-00054+00048-00018+00893+010966450000675+ 81CBOVIX VIX OOPP 20220817 010000000058-00040+00052+00163+00170-00084-00162+00286+00284- 82CBOVIX VIX OOPP 20220817 010000000209-00269+00407+00399-00335-00302+00332-09073-010966450070900+ 81CBOVIX VIX OOPC 20220817 011000000052-00034+00068-00029+00037-00038+00086-00023+00023- 82CBOVIX VIX OOPC 20220817 011000000042+00105-00017+00011-00045+00040-00015+00741+011126050000550+ 81CBOVIX VIX OOPP 20220817 011000000052-00034+00062+00159+00166-00091-00173+00283+00282- 82CBOVIX VIX OOPP 20220817 011000000217-00284+00406+00399-00344-00310+00335-09226-011126050080743+ 81CBOVIX VIX OOPC 20220817 012000000046-00029+00060-00025+00033-00032+00075-00020+00021- 82CBOVIX VIX OOPC 20220817 012000000035+00092-00015+00010-00037+00034-00012+00617+011247930000450+ 81CBOVIX VIX OOPP 20220817 012000000046-00029+00070+00155+00162-00097-00184+00280+00280- 82CBOVIX VIX OOPP 20220817 012000000224-00297+00404+00399-00352-00316+00338-09350-011247930090611+ 81CBOVIX VIX OOPC 20220817 013000000040-00024+00052-00021+00029-00026+00065-00017+00019- 82CBOVIX VIX OOPC 20220817 013000000028+00079-00013+00010-00030+00028-00010+00498+011260580000353+ 81CBOVIX VIX OOPP 20220817 013000000040-00024+00078+00150+00158-00104-00194+00276+00278- 82CBOVIX VIX OOPP 20220817 013000000231-00310+00402+00399-00359-00322+00340-09469-011260580100482+ 81CBOVIX VIX OOPC 20220817 014000000035-00020+00046-00018+00026-00022+00057-00015+00017- 82CBOVIX VIX OOPC 20220817 014000000024+00070-00012+00009-00025+00024-00008+00416+011330510000290+ 81CBOVIX VIX OOPP 20220817 014000000035-00020+00084+00147+00155-00108-00202+00274+00276- 82CBOVIX VIX OOPP 20220817 014000000236-00319+00401+00398-00364-00326+00342-09551-011330510110387+ 81CBOVIX VIX OOPC 20220817 015000000030-00016+00039-00014+00022-00018+00049-00012+00015- 82CBOVIX VIX OOPC 20220817 015000000019+00060-00010+00009-00020+00020-00006+00334+011301260000227+ 81CBOVIX VIX OOPP 20220817 015000000030-00016+00090+00144+00152-00112-00210+00272+00274- 82CBOVIX VIX OOPP 20220817 015000000240-00329+00399+00397-00369-00330+00344-09632-011301260120291+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00123-00121-00118+00121+00244-00242-00239+ 82CBOVIX VIX OOPC 20220921 001000000242+00364-00363-00358+00364+00327-00325+09949+004839590019332+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00005-00000+00000+00002-00005-004839590000002+ 81CBOVIX VIX OOPC 20220921 001100000004-00000+00124-00121-00116+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220921 001100000243+00365-00363-00355+00364+00327-00323+09941+004839590018339+ 81CBOVIX VIX OOPP 20220921 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001100000000+00002-00000+00009-00000+00000+00004-00014-004839590000005+ 81CBOVIX VIX OOPC 20220921 001200000007-00001+00126-00120-00112+00122+00246-00241-00231+ 82CBOVIX VIX OOPC 20220921 001200000243+00366-00362-00349+00364+00327-00319+09924+004839590017350+ 81CBOVIX VIX OOPP 20220921 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00014-00001+00000+00008-00030-004839590000011+ 81CBOVIX VIX OOPC 20220921 001300000011-00002+00129-00119-00107+00123+00249-00240-00225+ 82CBOVIX VIX OOPC 20220921 001300000244+00368-00361-00341+00365+00326-00315+09895+004839590016366+ 81CBOVIX VIX OOPP 20220921 001300000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20220921 001300000002+00005-00002+00022-00002+00001+00013-00060-004839590000022+ 81CBOVIX VIX OOPC 20220921 001400000016-00004+00133-00117-00101+00125+00252-00238-00217+ 82CBOVIX VIX OOPC 20220921 001400000246+00370-00359-00332+00367+00326-00308+09847+004839590015391+ 81CBOVIX VIX OOPP 20220921 001400000016-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20220921 001400000004+00007-00004+00032-00003+00001+00019-00107-004839590000043+ 81CBOVIX VIX OOPC 20220921 001500000022-00007+00138-00114-00093+00128+00255-00235-00207+ 82CBOVIX VIX OOPC 20220921 001500000249+00373-00356-00320+00369+00325-00300+09777+004839590014428+ 81CBOVIX VIX OOPP 20220921 001500000022-00007+00017-00007+00028-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20220921 001500000006+00009-00007+00044-00005+00002+00027-00178-004839590000075+ 81CBOVIX VIX OOPC 20220921 001600000029-00012+00144-00109-00084+00132+00259-00230-00196+ 82CBOVIX VIX OOPC 20220921 001600000252+00376-00351-00306+00371+00324-00290+09677+004848090013482+ 81CBOVIX VIX OOPP 20220921 001600000029-00012+00022-00012+00037-00011+00017-00012+00046- 82CBOVIX VIX OOPP 20220921 001600000010+00012-00012+00058-00008+00003+00037-00277-004848090000125+ 81CBOVIX VIX OOPC 20220921 001700000039-00020+00151-00101-00072+00139+00264-00221-00180+ 82CBOVIX VIX OOPC 20220921 001700000258+00379-00342-00287+00375+00321-00278+09508+005002710012586+ 81CBOVIX VIX OOPP 20220921 001700000039-00020+00030-00021+00049-00018+00022-00021+00062- 82CBOVIX VIX OOPP 20220921 001700000015+00016-00022+00076-00012+00006+00049-00446-005002710000225+ 81CBOVIX VIX OOPC 20220921 001800000049-00030+00159-00089-00058+00148+00270-00208-00164+ 82CBOVIX VIX OOPC 20220921 001800000264+00382-00328-00267+00378+00317-00264+09290+005173470011741+ 81CBOVIX VIX OOPP 20220921 001800000049-00030+00038-00032+00063-00027+00028-00034+00079- 82CBOVIX VIX OOPP 20220921 001800000022+00019-00035+00097-00015+00010+00063-00665-005173470000375+ 81CBOVIX VIX OOPC 20220921 001900000060-00042+00166-00075-00045+00157+00275-00193-00147+ 82CBOVIX VIX OOPC 20220921 001900000270+00385-00312-00246+00380+00313-00251+09036+005331290010945+ 81CBOVIX VIX OOPP 20220921 001900000060-00042+00045-00046+00076-00036+00032-00049+00095- 82CBOVIX VIX OOPP 20220921 001900000027+00021-00052+00117-00016+00014+00076-00919-005331290000575+ 81CBOVIX VIX OOPC 20220921 002000000070-00056+00174-00058-00031+00167+00279-00173-00129+ 82CBOVIX VIX OOPC 20220921 002000000275+00386-00289-00224+00379+00306-00237+08723+005589940010250+ 81CBOVIX VIX OOPP 20220921 002000000070-00056+00053-00064+00090-00046+00037-00069+00113- 82CBOVIX VIX OOPP 20220921 002000000033+00023-00074+00139-00016+00021+00090-01231-005589940000875+ 81CBOVIX VIX OOPC 20220921 002100000080-00069+00180-00041-00018+00175+00282-00153-00113+ 82CBOVIX VIX OOPC 20220921 002100000278+00387-00267-00204+00377+00299-00224+08407+005802620009604+ 81CBOVIX VIX OOPP 20220921 002100000080-00069+00059-00080+00103-00054+00040-00090+00129- 82CBOVIX VIX OOPP 20220921 002100000036+00023-00097+00159-00013+00028+00103-01548-005802620001225+ 81CBOVIX VIX OOPC 20220921 002200000088-00080+00185-00025-00007+00182+00284-00133-00098+ 82CBOVIX VIX OOPC 20220921 002200000280+00386-00244-00186+00372+00292-00211+08089+005989430009009+ 81CBOVIX VIX OOPP 20220921 002200000088-00080+00064-00096+00115-00061+00042-00109+00144- 82CBOVIX VIX OOPP 20220921 002200000037+00023-00120+00177-00009+00035+00116-01866-005989430001625+ 81CBOVIX VIX OOPC 20220921 002300000095-00091+00189-00010-00004-00187+00285-00114-00084+ 82CBOVIX VIX OOPC 20220921 002300000279+00384-00221-00169+00366+00284-00200+07772+006169070008467+ 81CBOVIX VIX OOPP 20220921 002300000095-00091+00068-00111+00125-00066+00043-00128+00158- 82CBOVIX VIX OOPP 20220921 002300000037+00021-00142+00194-00003+00043+00127-02182-006169070002079+ 81CBOVIX VIX OOPC 20220921 002400000101-00099+00192-00003+00013-00191+00286-00097-00072+ 82CBOVIX VIX OOPC 20220921 002400000278+00382-00200-00154+00359+00276-00189+07464+006317940007960+ 81CBOVIX VIX OOPP 20220921 002400000101-00099+00071-00124+00134-00070+00043-00146+00170- 82CBOVIX VIX OOPP 20220921 002400000036+00018-00164+00210-00004-00051+00138-02490-006317940002567+ 81CBOVIX VIX OOPC 20220921 002500000106-00106+00194-00015+00021-00193+00285-00081-00061+ 82CBOVIX VIX OOPC 20220921 002500000275+00379-00180-00139+00351+00269-00179+07168+006399460007452+ 81CBOVIX VIX OOPP 20220921 002500000106-00106+00073-00136+00142-00072+00043-00161+00181- 82CBOVIX VIX OOPP 20220921 002500000033+00015-00183+00224-00012-00058+00148-02787-006399460003055+ 81CBOVIX VIX OOPC 20220921 002600000111-00112+00196-00026+00028-00195+00284-00066-00051+ 82CBOVIX VIX OOPC 20220921 002600000271+00375-00160-00127+00343+00260-00170+06874+006616570007086+ 81CBOVIX VIX OOPP 20220921 002600000111-00112+00075-00147+00149-00073+00042-00177+00191- 82CBOVIX VIX OOPP 20220921 002600000029+00011-00203+00237-00021-00067+00157-03081-006616570003684+ 81CBOVIX VIX OOPC 20220921 002700000114-00117+00197-00035+00034-00195+00282-00052-00042+ 82CBOVIX VIX OOPC 20220921 002700000267+00371-00143-00115+00334+00252-00161+06597+006775550006719+ 81CBOVIX VIX OOPP 20220921 002700000114-00117+00076-00156+00156-00074+00040-00190+00200- 82CBOVIX VIX OOPP 20220921 002700000025+00007-00221+00248-00029-00075+00166-03357-006775550004313+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00197-00043+00040-00194+00280-00040-00034+ 82CBOVIX VIX OOPC 20220921 002800000262+00366-00127-00105+00325+00244-00154+06337+006942300006397+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00076-00164+00161-00073+00038-00202+00208- 82CBOVIX VIX OOPP 20220921 002800000020+00003-00237+00259-00038-00083+00173-03618-006942300004986+ 81CBOVIX VIX OOPC 20220921 002900000119-00124+00197-00049+00045-00193+00278-00029-00027+ 82CBOVIX VIX OOPC 20220921 002900000257+00361-00112-00095+00316+00237-00147+06088+007066700006074+ 81CBOVIX VIX OOPP 20220921 002900000119-00124+00076-00170+00166-00072+00036-00213+00215- 82CBOVIX VIX OOPP 20220921 002900000015+00002+00251+00268-00047-00090+00180-03866-007066700005659+ 81CBOVIX VIX OOPC 20220921 003000000121-00126+00197-00055+00049-00191+00275-00020-00020+ 82CBOVIX VIX OOPC 20220921 003000000252+00356-00099-00086+00307+00230-00139+05847+007154850005751+ 81CBOVIX VIX OOPP 20220921 003000000121-00126+00076-00176+00170-00070+00033-00222+00222- 82CBOVIX VIX OOPP 20220921 003000000009+00007+00264+00277-00057-00097+00188-04108-007154850006332+ 81CBOVIX VIX OOPC 20220921 003250000124-00128+00194-00066+00057-00185+00267-00001-00007+ 82CBOVIX VIX OOPC 20220921 003250000237+00343-00071-00067+00285+00212-00124+05306+007427430005100+ 81CBOVIX VIX OOPP 20220921 003250000124-00128+00073-00187+00178-00064+00025-00242+00235- 82CBOVIX VIX OOPP 20220921 003250000005-00020+00292+00296-00078-00115+00203-04648-007427430008170+ 81CBOVIX VIX OOPC 20220921 003500000125-00127+00190-00073+00063-00177+00258-00014+00003- 82CBOVIX VIX OOPC 20220921 003500000223+00329-00050-00052+00264+00197-00111+04832+007661310004550+ 81CBOVIX VIX OOPP 20220921 003500000125-00127+00069-00194+00184-00056+00016-00256+00246- 82CBOVIX VIX OOPP 20220921 003500000019-00034+00314+00311-00099-00130+00216-05123-007661310010108+ 81CBOVIX VIX OOPC 20220921 003750000124-00125+00186-00076+00066-00169+00249-00024+00011- 82CBOVIX VIX OOPC 20220921 003750000209+00316-00033-00041+00245+00182-00101+04421+007887740004100+ 81CBOVIX VIX OOPP 20220921 003750000124-00125+00064-00198+00187-00048+00007-00266+00254- 82CBOVIX VIX OOPP 20220921 003750000033-00047+00331+00323-00118-00145+00226-05533-007887740012147+ 81CBOVIX VIX OOPC 20220921 004000000123-00122+00180-00078+00069-00161+00240-00031+00017- 82CBOVIX VIX OOPC 20220921 004000000196+00303-00019-00031+00228+00169-00091+04054+008071800003700+ 81CBOVIX VIX OOPP 20220921 004000000123-00122+00059-00199+00190-00040+00002+00274+00260- 82CBOVIX VIX OOPP 20220921 004000000046-00061+00344+00333-00136-00158+00236-05901-008071800014236+ 81CBOVIX VIX OOPC 20220921 004250000121-00117+00175-00079+00070-00152+00231-00037+00022- 82CBOVIX VIX OOPC 20220921 004250000184+00290-00009-00023+00212+00158-00083+03729+008238020003355+ 81CBOVIX VIX OOPP 20220921 004250000121-00117+00054-00200+00191-00031+00011+00279+00265- 82CBOVIX VIX OOPP 20220921 004250000058-00073+00354+00341-00152-00169+00244-06226-008238020016380+ 81CBOVIX VIX OOPC 20220921 004500000119-00113+00169-00078+00071-00145+00222-00040+00026- 82CBOVIX VIX OOPC 20220921 004500000173+00278-00001-00016+00197+00147-00076+03446+008402940003066+ 81CBOVIX VIX OOPP 20220921 004500000119-00113+00048-00200+00192-00023+00020+00283+00268- 82CBOVIX VIX OOPP 20220921 004500000070-00085+00362+00347-00166-00180+00251-06509-008402940018580+ 81CBOVIX VIX OOPC 20220921 004750000116-00108+00163-00077+00071-00136+00213-00043+00029- 82CBOVIX VIX OOPC 20220921 004750000161+00266-00006+00010+00183+00137-00069+03172+008506170002777+ 81CBOVIX VIX OOPP 20220921 004750000116-00108+00042-00198+00192-00015+00029+00285+00271- 82CBOVIX VIX OOPP 20220921 004750000081-00097+00369+00353-00180-00190+00258-06782-008506170020780+ 81CBOVIX VIX OOPC 20220921 005000000113-00104+00158-00076+00071-00129+00206-00044+00031- 82CBOVIX VIX OOPC 20220921 005000000152+00255-00010+00006+00172+00129-00064+02958+008671190002575+ 81CBOVIX VIX OOPP 20220921 005000000113-00104+00037-00197+00192-00008+00037+00287+00273- 82CBOVIX VIX OOPP 20220921 005000000090-00108+00374+00357-00191-00198+00263-06996-008671190023067+ 81CBOVIX VIX OOPC 20220921 005500000107-00095+00147-00072+00069-00116+00190-00046+00034- 82CBOVIX VIX OOPC 20220921 005500000134+00235-00017+00001-00150+00113-00055+02554+008877270002175+ 81CBOVIX VIX OOPP 20220921 005500000107-00095+00026-00193+00190-00006-00053+00288+00276- 82CBOVIX VIX OOPP 20220921 005500000108-00129+00381+00364-00213-00214+00272-07400-008877270027644+ 81CBOVIX VIX OOPC 20220921 006000000101-00087+00137-00067+00067-00104+00176-00045+00035- 82CBOVIX VIX OOPC 20220921 006000000119+00216-00021+00005-00132+00100-00047+02236+009084540001875+ 81CBOVIX VIX OOPP 20220921 006000000101-00086+00016-00188+00188-00017-00067+00288+00277- 82CBOVIX VIX OOPP 20220921 006000000123-00147+00385+00369-00231-00227+00280-07718-009084540032322+ 81CBOVIX VIX OOPC 20220921 006500000095-00079+00128-00062+00064-00093+00163-00044+00035- 82CBOVIX VIX OOPC 20220921 006500000106+00200-00024+00009-00117+00089-00041+01968+009255510001625+ 81CBOVIX VIX OOPP 20220921 006500000095-00079+00007-00183+00185-00028-00079+00286+00278- 82CBOVIX VIX OOPP 20220921 006500000136-00163+00387+00372-00246-00238+00286-07987-009255510037050+ 81CBOVIX VIX OOPC 20220921 007000000089-00071+00119-00058+00061-00083+00150-00042+00035- 82CBOVIX VIX OOPC 20220921 007000000094+00184-00025+00011-00103+00080-00036+01727+009371130001400+ 81CBOVIX VIX OOPP 20220921 007000000089-00071+00003+00179+00182-00038-00092+00284+00277- 82CBOVIX VIX OOPP 20220921 007000000148-00179+00388+00375-00260-00247+00291-08228-009371130041803+ 81CBOVIX VIX OOPC 20220921 007500000083-00065+00110-00053+00058-00075+00140-00040+00034- 82CBOVIX VIX OOPC 20220921 007500000084+00170-00025+00013-00092+00071-00031+01532+009495550001225+ 81CBOVIX VIX OOPP 20220921 007500000083-00065+00011+00174+00179-00046-00103+00282+00277- 82CBOVIX VIX OOPP 20220921 007500000158-00193+00388+00376-00271-00256+00296-08422-009495550046605+ 81CBOVIX VIX OOPC 20220921 008000000078-00059+00103-00049+00055-00068+00130-00037+00034- 82CBOVIX VIX OOPC 20220921 008000000075+00158-00025+00014-00082+00064-00028+01363+009600100001075+ 81CBOVIX VIX OOPP 20220921 008000000078-00059+00018+00170+00176-00053-00113+00280+00276- 82CBOVIX VIX OOPP 20220921 008000000167-00206+00388+00377-00281-00263+00299-08591-009600100051433+ 81CBOVIX VIX OOPC 20220921 008500000073-00054+00096-00045+00052-00061+00120-00035+00032- 82CBOVIX VIX OOPC 20220921 008500000068+00147-00024+00015-00073+00058-00024+01220+009698210000950+ 81CBOVIX VIX OOPP 20220921 008500000073-00054+00025+00166+00173-00060-00122+00277+00275- 82CBOVIX VIX OOPP 20220921 008500000174-00217+00387+00378-00290-00269+00303-08735-009698210056286+ 81CBOVIX VIX OOPC 20220921 009000000068-00049+00089-00041+00049-00055+00112-00033+00031- 82CBOVIX VIX OOPC 20220921 009000000061+00136-00023+00015-00065+00052-00021+01084+009756020000831+ 81CBOVIX VIX OOPP 20220921 009000000068-00049+00032+00162+00170-00066-00131+00275+00273- 82CBOVIX VIX OOPP 20220921 009000000182-00228+00387+00378-00298-00275+00306-08871-009756020061145+ 81CBOVIX VIX OOPC 20220921 009500000064-00044+00083-00038+00046-00050+00104-00031+00030- 82CBOVIX VIX OOPC 20220921 009500000055+00126-00022+00015-00059+00048-00019+00978+009842830000743+ 81CBOVIX VIX OOPP 20220921 009500000064-00044+00038+00159+00168-00071-00138+00273+00272- 82CBOVIX VIX OOPP 20220921 009500000187-00237+00386+00378-00304-00279+00308-08976-009842830066034+ 81CBOVIX VIX OOPC 20220921 010000000060-00040+00078-00035+00044-00045+00097-00028+00029- 82CBOVIX VIX OOPC 20220921 010000000049+00117-00021+00015-00053+00043-00017+00874+009887080000654+ 81CBOVIX VIX OOPP 20220921 010000000060-00040+00044+00156+00165-00076-00146+00271+00271- 82CBOVIX VIX OOPP 20220921 010000000193-00246+00384+00378-00311-00284+00310-09080-009887080070923+ 81CBOVIX VIX OOPC 20220921 011000000053-00034+00068-00029+00039-00037+00084-00024+00026- 82CBOVIX VIX OOPC 20220921 011000000040+00102-00019+00014-00043+00036-00014+00716+010005070000525+ 81CBOVIX VIX OOPP 20220921 011000000053-00034+00053+00150+00160-00084-00158+00267+00268- 82CBOVIX VIX OOPP 20220921 011000000202-00261+00382+00378-00320-00291+00313-09238-010005070080749+ 81CBOVIX VIX OOPC 20220921 012000000047-00028+00060-00025+00035-00031+00074-00021+00024- 82CBOVIX VIX OOPC 20220921 012000000033+00089-00017+00014-00035+00030-00011+00591+010100540000425+ 81CBOVIX VIX OOPP 20220921 012000000047-00028+00061+00146+00156-00090-00168+00263+00266- 82CBOVIX VIX OOPP 20220921 012000000209-00274+00380+00377-00328-00297+00316-09363-010100540090605+ 81CBOVIX VIX OOPC 20220921 013000000041-00024+00053-00021+00031-00026+00065-00018+00021- 82CBOVIX VIX OOPC 20220921 013000000028+00079-00015+00013-00030+00026-00009+00495+010193460000350+ 81CBOVIX VIX OOPP 20220921 013000000041-00024+00068+00142+00152-00095-00177+00260+00264- 82CBOVIX VIX OOPP 20220921 013000000214-00285+00378+00376-00334-00302+00318-09460-010193460100485+ 81CBOVIX VIX OOPC 20220921 014000000036-00020+00046-00018+00027-00021+00056-00015+00019- 82CBOVIX VIX OOPC 20220921 014000000023+00068-00013+00012-00024+00021-00007+00399+010189540000275+ 81CBOVIX VIX OOPP 20220921 014000000036-00019+00076+00139+00148-00100-00186+00257+00261- 82CBOVIX VIX OOPP 20220921 014000000220-00296+00376+00375-00340-00306+00320-09555-010189540110366+ 81CBOVIX VIX OOPC 20220921 015000000032-00016+00040-00015+00024-00018+00049-00013+00017- 82CBOVIX VIX OOPC 20220921 015000000019+00059-00011+00011-00020+00018-00006+00333+010230690000225+ 81CBOVIX VIX OOPP 20220921 015000000032-00016+00081+00136+00145-00104-00193+00255+00259- 82CBOVIX VIX OOPP 20220921 015000000224-00304+00374+00374-00344-00309+00321-09622-010230690120271+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00116-00114-00111+00115+00230-00228-00224+ 82CBOVIX VIX OOPC 20221019 001000000229+00344-00343-00337+00343+00309-00307+09935+004668980019194+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00006-00000+00000+00002-00008-004668980000003+ 81CBOVIX VIX OOPC 20221019 001100000005-00001+00118-00114-00108+00115+00232-00228-00221+ 82CBOVIX VIX OOPC 20221019 001100000229+00345-00342-00333+00344+00309-00305+09924+004668980018203+ 81CBOVIX VIX OOPP 20221019 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00010-00001+00000+00004-00019-004668980000007+ 81CBOVIX VIX OOPC 20221019 001200000008-00001+00121-00113-00104+00116+00234-00227-00216+ 82CBOVIX VIX OOPC 20221019 001200000230+00347-00342-00327+00344+00308-00301+09903+004668980017217+ 81CBOVIX VIX OOPP 20221019 001200000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221019 001200000001+00004-00001+00016-00001+00000+00007-00040-004668980000015+ 81CBOVIX VIX OOPC 20221019 001300000012-00003+00124-00111-00099+00117+00236-00226-00210+ 82CBOVIX VIX OOPC 20221019 001300000231+00349-00340-00319+00346+00308-00297+09868+004668980016237+ 81CBOVIX VIX OOPP 20221019 001300000012-00003+00010-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00003+00024-00002+00001+00012-00075-004668980000030+ 81CBOVIX VIX OOPC 20221019 001400000017-00005+00128-00109-00093+00119+00239-00223-00202+ 82CBOVIX VIX OOPC 20221019 001400000233+00351-00338-00309+00347+00307-00291+09813+004668980015268+ 81CBOVIX VIX OOPP 20221019 001400000017-00005+00014-00005+00022-00005+00011-00005+00027- 82CBOVIX VIX OOPP 20221019 001400000005+00008-00005+00034-00004+00001+00018-00130-004668980000054+ 81CBOVIX VIX OOPC 20221019 001500000024-00009+00133-00105-00085+00123+00243-00220-00192+ 82CBOVIX VIX OOPC 20221019 001500000236+00354-00334-00298+00350+00306-00284+09735+004664550014312+ 81CBOVIX VIX OOPP 20221019 001500000024-00009+00019-00009+00030-00008+00014-00009+00037- 82CBOVIX VIX OOPP 20221019 001500000008+00011-00009+00045-00007+00003+00025-00208-004664550000093+ 81CBOVIX VIX OOPC 20221019 001600000030-00012+00138-00102-00077+00126+00246-00216-00182+ 82CBOVIX VIX OOPC 20221019 001600000239+00356-00330-00286+00352+00305-00276+09654+004545930013356+ 81CBOVIX VIX OOPP 20221019 001600000030-00012+00023-00012+00037-00011+00018-00013+00046- 82CBOVIX VIX OOPP 20221019 001600000010+00013-00013+00057-00009+00004+00033-00289-004545930000131+ 81CBOVIX VIX OOPC 20221019 001700000040-00021+00146-00092-00064+00134+00253-00205-00166+ 82CBOVIX VIX OOPC 20221019 001700000245+00360-00319-00266+00356+00302-00264+09462+004762050012481+ 81CBOVIX VIX OOPP 20221019 001700000040-00021+00031-00022+00051-00019+00024-00023+00063- 82CBOVIX VIX OOPP 20221019 001700000017+00017-00024+00077-00013+00006+00045-00481-004762050000250+ 81CBOVIX VIX OOPC 20221019 001800000051-00033+00154-00079-00050+00143+00258-00191-00149+ 82CBOVIX VIX OOPC 20221019 001800000252+00364-00304-00246+00359+00298-00251+09223+004971670011661+ 81CBOVIX VIX OOPP 20221019 001800000051-00033+00040-00036+00065-00029+00030-00038+00080- 82CBOVIX VIX OOPP 20221019 001800000024+00021-00039+00097-00016+00011+00058-00720-004971670000425+ 81CBOVIX VIX OOPC 20221019 001900000061-00044+00161-00066-00037+00152+00263-00176-00133+ 82CBOVIX VIX OOPC 20221019 001900000258+00366-00288-00227+00361+00294-00239+08976+005082890010867+ 81CBOVIX VIX OOPP 20221019 001900000061-00044+00047-00049+00077-00038+00034-00052+00096- 82CBOVIX VIX OOPP 20221019 001900000029+00023-00055+00116-00018+00015+00070-00967-005082890000625+ 81CBOVIX VIX OOPC 20221019 002000000072-00058+00169-00048-00023+00162+00268-00156-00116+ 82CBOVIX VIX OOPC 20221019 002000000263+00368-00265-00206+00361+00287-00226+08655+005351060010197+ 81CBOVIX VIX OOPP 20221019 002000000072-00058+00054-00066+00091-00048+00039-00073+00113- 82CBOVIX VIX OOPP 20221019 002000000035+00025-00078+00137-00018+00022+00083-01287-005351060000950+ 81CBOVIX VIX OOPC 20221019 002100000080-00070+00174-00033-00012+00170+00271-00138-00101+ 82CBOVIX VIX OOPC 20221019 002100000267+00369-00245-00188+00359+00281-00214+08358+005480010009528+ 81CBOVIX VIX OOPP 20221019 002100000080-00070+00060-00081+00103-00056+00042-00091+00128- 82CBOVIX VIX OOPP 20221019 002100000038+00026-00098+00155-00016+00028+00095-01584-005480010001275+ 81CBOVIX VIX OOPC 20221019 002200000088-00081+00180-00017-00000+00177+00273-00118-00087+ 82CBOVIX VIX OOPC 20221019 002200000268+00368-00222-00170+00356+00274-00202+08036+005683140008959+ 81CBOVIX VIX OOPP 20221019 002200000088-00081+00065-00097+00114-00062+00044-00110+00142- 82CBOVIX VIX OOPP 20221019 002200000040+00025-00121+00173-00013+00035+00107-01907-005683140001700+ 81CBOVIX VIX OOPC 20221019 002300000095-00091+00184-00003-00009-00182+00274-00101-00074+ 82CBOVIX VIX OOPC 20221019 002300000269+00367-00201-00154+00351+00266-00191+07725+005832190008414+ 81CBOVIX VIX OOPP 20221019 002300000095-00091+00069-00111+00124-00068+00046-00128+00155- 82CBOVIX VIX OOPP 20221019 002300000040+00024-00142+00189-00008+00042+00117-02218-005832190002150+ 81CBOVIX VIX OOPC 20221019 002400000101-00100+00187-00010+00018-00186+00275-00084-00062+ 82CBOVIX VIX OOPC 20221019 002400000267+00365-00180-00139+00344+00259-00181+07419+005978920007920+ 81CBOVIX VIX OOPP 20221019 002400000101-00100+00072-00124+00133-00071+00046-00145+00167- 82CBOVIX VIX OOPP 20221019 002400000039+00022-00163+00204-00001+00050+00127-02523-005978920002650+ 81CBOVIX VIX OOPC 20221019 002500000106-00107+00189-00021+00026-00188+00274-00068-00051+ 82CBOVIX VIX OOPC 20221019 002500000265+00362-00161-00126+00337+00251-00172+07121+006128300007476+ 81CBOVIX VIX OOPP 20221019 002500000106-00107+00075-00135+00140-00074+00046-00160+00177- 82CBOVIX VIX OOPP 20221019 002500000036+00019-00182+00217-00006-00058+00137-02821-006128300003200+ 81CBOVIX VIX OOPC 20221019 002600000110-00112+00191-00031+00033-00189+00274-00054-00042+ 82CBOVIX VIX OOPC 20221019 002600000262+00359-00143-00114+00330+00243-00163+06836+006284650007081+ 81CBOVIX VIX OOPP 20221019 002600000110-00112+00076-00145+00147-00075+00045-00175+00187- 82CBOVIX VIX OOPP 20221019 002600000033+00016-00200+00229-00013-00065+00145-03107-006284650003800+ 81CBOVIX VIX OOPC 20221019 002700000114-00117+00192-00040+00039-00190+00272-00042-00033+ 82CBOVIX VIX OOPC 20221019 002700000258+00355-00126-00103+00321+00236-00155+06563+006391380006687+ 81CBOVIX VIX OOPP 20221019 002700000114-00117+00077-00154+00153-00075+00043-00187+00195- 82CBOVIX VIX OOPP 20221019 002700000029+00012-00217+00241-00022-00073+00154-03380-006391380004400+ 81CBOVIX VIX OOPC 20221019 002800000117-00120+00192-00047+00044-00189+00270-00030-00026+ 82CBOVIX VIX OOPC 20221019 002800000254+00351-00111-00093+00313+00229-00148+06303+006515780006343+ 81CBOVIX VIX OOPP 20221019 002800000117-00120+00078-00161+00158-00075+00041-00198+00203- 82CBOVIX VIX OOPP 20221019 002800000025+00008-00232+00251-00030-00080+00161-03640-006515780005050+ 81CBOVIX VIX OOPC 20221019 002900000119-00123+00192-00053+00049-00188+00268-00020-00019+ 82CBOVIX VIX OOPC 20221019 002900000249+00346-00098-00083+00305+00221-00140+06052+006606780006002+ 81CBOVIX VIX OOPP 20221019 002900000119-00123+00078-00168+00163-00074+00039-00208+00210- 82CBOVIX VIX OOPP 20221019 002900000020+00003-00245+00260-00038-00087+00168-03890-006606780005704+ 81CBOVIX VIX OOPC 20221019 003000000121-00125+00192-00059+00053-00187+00265-00011-00013+ 82CBOVIX VIX OOPC 20221019 003000000244+00341-00085-00075+00297+00215-00134+05824+006759580005745+ 81CBOVIX VIX OOPP 20221019 003000000121-00125+00077-00173+00167-00072+00037-00217+00216- 82CBOVIX VIX OOPP 20221019 003000000015+00002+00258+00268-00046-00094+00174-04119-006759580006441+ 81CBOVIX VIX OOPC 20221019 003250000124-00127+00190-00069+00060-00181+00258-00006+00000+ 82CBOVIX VIX OOPC 20221019 003250000231+00329-00059-00058+00276+00198-00120+05291+007013610005102+ 81CBOVIX VIX OOPP 20221019 003250000124-00127+00075-00183+00175-00067+00029-00235+00228- 82CBOVIX VIX OOPP 20221019 003250000002+00014+00284+00285-00067-00110+00189-04652-007013610008283+ 81CBOVIX VIX OOPC 20221019 003500000124-00126+00186-00075+00066-00174+00250-00020+00010- 82CBOVIX VIX OOPC 20221019 003500000217+00317-00039-00044+00257+00184-00108+04820+007223350004550+ 81CBOVIX VIX OOPP 20221019 003500000124-00126+00072-00189+00180-00059+00021-00248+00238- 82CBOVIX VIX OOPP 20221019 003500000011-00026+00304+00299-00086-00125+00201-05123-007223350010218+ 81CBOVIX VIX OOPC 20221019 003750000124-00124+00181-00078+00069-00166+00241-00029+00017- 82CBOVIX VIX OOPC 20221019 003750000203+00303-00023-00032+00238+00170-00097+04391+007373360004050+ 81CBOVIX VIX OOPP 20221019 003750000124-00124+00067-00193+00184-00051+00012-00258+00246- 82CBOVIX VIX OOPP 20221019 003750000025-00040+00320+00311-00105-00139+00212-05551-007373360012204+ 81CBOVIX VIX OOPC 20221019 004000000123-00120+00176-00080+00071-00157+00232-00036+00023- 82CBOVIX VIX OOPC 20221019 004000000191+00291-00011-00023+00221+00158-00088+04026+007544970003654+ 81CBOVIX VIX OOPP 20221019 004000000123-00120+00062-00194+00186-00043+00004-00265+00252- 82CBOVIX VIX OOPP 20221019 004000000038-00052+00332+00320-00122-00151+00221-05917-007544970014294+ 81CBOVIX VIX OOPC 20221019 004250000121-00117+00171-00080+00073-00150+00224-00041+00027- 82CBOVIX VIX OOPC 20221019 004250000179+00279-00002-00016+00206+00147-00080+03716+007732090003341+ 81CBOVIX VIX OOPP 20221019 004250000121-00117+00057-00195+00187-00035+00005+00269+00256- 82CBOVIX VIX OOPP 20221019 004250000049-00064+00341+00327-00137-00162+00229-06226-007732090016466+ 81CBOVIX VIX OOPC 20221019 004500000118-00112+00166-00080+00073-00141+00215-00044+00031- 82CBOVIX VIX OOPC 20221019 004500000168+00267-00006+00009+00192+00137-00073+03420+007853030003027+ 81CBOVIX VIX OOPP 20221019 004500000118-00112+00051-00194+00187-00027+00013+00273+00259- 82CBOVIX VIX OOPP 20221019 004500000061-00076+00349+00334-00151-00172+00236-06522-007853030018638+ 81CBOVIX VIX OOPC 20221019 004750000115-00107+00160-00078+00073-00133+00207-00046+00033- 82CBOVIX VIX OOPC 20221019 004750000157+00256-00012+00004+00178+00127-00067+03153+007959860002750+ 81CBOVIX VIX OOPP 20221019 004750000115-00107+00045-00192+00187-00019+00022+00275+00262- 82CBOVIX VIX OOPP 20221019 004750000072-00087+00355+00339-00165-00181+00242-06789-007959860020847+ 81CBOVIX VIX OOPC 20221019 005000000113-00103+00155-00076+00073-00127+00199-00047+00035- 82CBOVIX VIX OOPC 20221019 005000000148+00246-00016+00000+00167+00120-00062+02941+008113910002550+ 81CBOVIX VIX OOPP 20221019 005000000113-00103+00040-00191+00187-00013+00029+00276+00264- 82CBOVIX VIX OOPP 20221019 005000000080-00097+00359+00343-00176-00189+00247-07002-008113910023133+ 81CBOVIX VIX OOPC 20221019 005500000106-00094+00144-00072+00071-00113+00184-00048+00037- 82CBOVIX VIX OOPC 20221019 005500000131+00226-00022+00006-00146+00105-00053+02536+008300430002150+ 81CBOVIX VIX OOPP 20221019 005500000106-00094+00030-00186+00185-00001-00045+00277+00266- 82CBOVIX VIX OOPP 20221019 005500000098-00117+00365+00349-00197-00204+00256-07406-008300430027705+ 81CBOVIX VIX OOPC 20221019 006000000100-00085+00134-00067+00068-00101+00170-00047+00038- 82CBOVIX VIX OOPC 20221019 006000000115+00207-00025+00010-00128+00092-00045+02199+008451510001825+ 81CBOVIX VIX OOPP 20221019 006000000100-00085+00019-00181+00182-00013-00059+00276+00267- 82CBOVIX VIX OOPP 20221019 006000000114-00136+00368+00353-00215-00216+00264-07743-008451510032352+ 81CBOVIX VIX OOPC 20221019 006500000094-00077+00124-00062+00065-00091+00157-00045+00038- 82CBOVIX VIX OOPC 20221019 006500000102+00191-00027+00013-00113+00082-00039+01929+008603100001575+ 81CBOVIX VIX OOPP 20221019 006500000094-00077+00010-00176+00179-00024-00072+00274+00267- 82CBOVIX VIX OOPP 20221019 006500000126-00152+00370+00356-00230-00227+00270-08013-008603100037073+ 81CBOVIX VIX OOPC 20221019 007000000088-00070+00116-00057+00062-00082+00146-00043+00038- 82CBOVIX VIX OOPC 20221019 007000000092+00177-00027+00015-00100+00073-00034+01707+008745890001375+ 81CBOVIX VIX OOPP 20221019 007000000088-00070+00002-00172+00176-00033-00083+00272+00266- 82CBOVIX VIX OOPP 20221019 007000000137-00166+00370+00358-00243-00235+00275-08235-008745890041845+ 81CBOVIX VIX OOPC 20221019 007500000083-00064+00108-00053+00059-00073+00135-00041+00037- 82CBOVIX VIX OOPC 20221019 007500000082+00164-00027+00016-00089+00066-00030+01512+008856970001200+ 81CBOVIX VIX OOPP 20221019 007500000083-00064+00006+00167+00173-00041-00094+00269+00265- 82CBOVIX VIX OOPP 20221019 007500000147-00179+00370+00359-00254-00243+00279-08431-008856970046642+ 81CBOVIX VIX OOPC 20221019 008000000077-00058+00100-00049+00056-00066+00125-00038+00035- 82CBOVIX VIX OOPC 20221019 008000000073+00151-00026+00017-00079+00059-00026+01342+008949350001050+ 81CBOVIX VIX OOPP 20221019 008000000077-00058+00014+00163+00170-00048-00104+00267+00264- 82CBOVIX VIX OOPP 20221019 008000000156-00192+00369+00360-00264-00250+00282-08600-008949350051463+ 81CBOVIX VIX OOPC 20221019 008500000072-00053+00094-00045+00053-00060+00116-00036+00034- 82CBOVIX VIX OOPC 20221019 008500000066+00140-00025+00017-00071+00053-00023+01198+009035670000925+ 81CBOVIX VIX OOPP 20221019 008500000072-00053+00021+00159+00167-00055-00112+00264+00263- 82CBOVIX VIX OOPP 20221019 008500000163-00203+00368+00360-00272-00255+00285-08745-009035670056310+ 81CBOVIX VIX OOPC 20221019 009000000068-00048+00088-00041+00050-00054+00109-00033+00033- 82CBOVIX VIX OOPC 20221019 009000000059+00131-00024+00017-00064+00048-00021+01079+009128760000825+ 81CBOVIX VIX OOPP 20221019 009000000068-00048+00027+00155+00164-00060-00120+00262+00262- 82CBOVIX VIX OOPP 20221019 009000000169-00212+00367+00360-00279-00260+00288-08863-009128760061182+ 81CBOVIX VIX OOPC 20221019 009500000063-00044+00081-00038+00047-00049+00101-00031+00031- 82CBOVIX VIX OOPC 20221019 009500000053+00121-00023+00017-00057+00044-00018+00962+009177800000725+ 81CBOVIX VIX OOPP 20221019 009500000063-00043+00033+00152+00161-00066-00128+00259+00260- 82CBOVIX VIX OOPP 20221019 009500000175-00222+00366+00360-00286-00265+00290-08980-009177800066054+ 81CBOVIX VIX OOPC 20221019 010000000059-00039+00075-00034+00044-00043+00092-00028+00030- 82CBOVIX VIX OOPC 20221019 010000000047+00111-00022+00017-00050+00039-00016+00846+009181230000625+ 81CBOVIX VIX OOPP 20221019 010000000059-00039+00039+00148+00158-00071-00136+00257+00258- 82CBOVIX VIX OOPP 20221019 010000000182-00232+00365+00360-00293-00270+00293-09096-009181230070925+ 81CBOVIX VIX OOPC 20221019 011000000053-00033+00067-00029+00039-00037+00082-00025+00027- 82CBOVIX VIX OOPC 20221019 011000000040+00099-00020+00016-00043+00033-00013+00717+009372570000525+ 81CBOVIX VIX OOPP 20221019 011000000053-00033+00047+00144+00154-00077-00146+00254+00256- 82CBOVIX VIX OOPP 20221019 011000000189-00244+00363+00359-00300-00275+00295-09226-009372570080769+ 81CBOVIX VIX OOPC 20221019 012000000047-00028+00059-00025+00035-00031+00072-00021+00025- 82CBOVIX VIX OOPC 20221019 012000000033+00087-00017+00015-00035+00028-00011+00592+009460450000425+ 81CBOVIX VIX OOPP 20221019 012000000047-00028+00055+00139+00149-00084-00156+00250+00253- 82CBOVIX VIX OOPP 20221019 012000000196-00256+00360+00358-00308-00281+00298-09351-009460450090612+ 81CBOVIX VIX OOPC 20221019 013000000040-00023+00050-00020+00030-00024+00061-00018+00022- 82CBOVIX VIX OOPC 20221019 013000000026+00074-00015+00014-00027+00023-00008+00468+009436160000325+ 81CBOVIX VIX OOPP 20221019 013000000040-00022+00064+00135+00145-00090-00167+00246+00250- 82CBOVIX VIX OOPP 20221019 013000000203-00269+00358+00357-00316-00286+00300-09475-009436160100456+ 81CBOVIX VIX OOPC 20221019 014000000036-00019+00045-00018+00027-00021+00055-00015+00020- 82CBOVIX VIX OOPC 20221019 014000000022+00066-00013+00013-00023+00019-00007+00400+009541330000275+ 81CBOVIX VIX OOPP 20221019 014000000036-00019+00069+00132+00142-00093-00174+00244+00248- 82CBOVIX VIX OOPP 20221019 014000000206-00277+00356+00356-00320-00289+00302-09543-009541330110349+ 81CBOVIX VIX OOPC 20221019 015000000032-00016+00040-00015+00024-00018+00048-00013+00018- 82CBOVIX VIX OOPC 20221019 015000000019+00058-00011+00012-00019+00016-00006+00333+009579040000225+ 81CBOVIX VIX OOPP 20221019 015000000032-00016+00075+00129+00139-00097-00180+00242+00246- 82CBOVIX VIX OOPP 20221019 015000000210-00285+00354+00355-00324-00292+00303-09609-009579040120243+ 81CBOVIX VIX OOPC 20221116 001000000001-00000+00127-00125-00124+00126+00252-00251-00249+ 82CBOVIX VIX OOPC 20221116 001000000252+00378-00377-00374+00378+00340-00335+09918+004438130018055+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00004-00000+00000+00005-00012-004438130000004+ 81CBOVIX VIX OOPC 20221116 001100000003-00001+00127-00125-00122+00127+00253-00251-00246+ 82CBOVIX VIX OOPC 20221116 001100000252+00378-00376-00370+00378+00339-00331+09902+004438130017067+ 81CBOVIX VIX OOPP 20221116 001100000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00001+00007-00000+00000+00009-00028-004438130000010+ 81CBOVIX VIX OOPC 20221116 001200000004-00002+00129-00124-00120+00127+00253-00250-00243+ 82CBOVIX VIX OOPC 20221116 001200000253+00378-00375-00365+00378+00339-00326+09873+004438130016086+ 81CBOVIX VIX OOPP 20221116 001200000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20221116 001200000001+00001-00002+00012-00000+00001+00014-00058-004438130000022+ 81CBOVIX VIX OOPC 20221116 001300000007-00003+00130-00122-00116+00128+00254-00248-00238+ 82CBOVIX VIX OOPC 20221116 001300000253+00378-00373-00359+00378+00338-00318+09825+004438130015113+ 81CBOVIX VIX OOPP 20221116 001300000007-00003+00004-00004+00010-00003+00003-00004+00014- 82CBOVIX VIX OOPP 20221116 001300000002+00001-00004+00019-00001+00001+00021-00105-004438130000042+ 81CBOVIX VIX OOPC 20221116 001400000010-00005+00132-00120-00111+00130+00255-00245-00232+ 82CBOVIX VIX OOPC 20221116 001400000254+00379-00370-00350+00378+00338-00309+09753+004438130014153+ 81CBOVIX VIX OOPP 20221116 001400000010-00005+00006-00006+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20221116 001400000003+00001-00007+00027-00000+00002+00031-00177-004438130000075+ 81CBOVIX VIX OOPC 20221116 001500000015-00009+00135-00115-00104+00133+00256-00239-00222+ 82CBOVIX VIX OOPC 20221116 001500000255+00378-00364-00337+00377+00336-00297+09620+004581200013233+ 81CBOVIX VIX OOPP 20221116 001500000015-00009+00009-00011+00021-00007+00005-00012+00030- 82CBOVIX VIX OOPP 20221116 001500000004+00001-00013+00040-00001-00004+00043-00311-004581200000148+ 81CBOVIX VIX OOPC 20221116 001600000019-00013+00137-00110-00098+00135+00257-00234-00213+ 82CBOVIX VIX OOPC 20221116 001600000256+00378-00358-00325+00375+00334-00285+09489+004544990012313+ 81CBOVIX VIX OOPP 20221116 001600000019-00013+00011-00016+00028-00010+00005-00018+00039- 82CBOVIX VIX OOPP 20221116 001600000004+00001-00019+00052-00003-00006+00055-00441-004544990000221+ 81CBOVIX VIX OOPC 20221116 001700000025-00020+00141-00101-00088+00139+00258-00223-00199+ 82CBOVIX VIX OOPC 20221116 001700000256+00376-00346-00307+00371+00330-00270+09248+004766980011491+ 81CBOVIX VIX OOPP 20221116 001700000025-00020+00015-00025+00038-00013+00006-00028+00052- 82CBOVIX VIX OOPP 20221116 001700000005+00001+00031+00070-00007-00010+00070-00683-004766980000392+ 81CBOVIX VIX OOPC 20221116 001800000031-00026+00143-00093-00080+00142+00258-00213-00187+ 82CBOVIX VIX OOPC 20221116 001800000256+00374-00335-00291+00366+00325-00256+09019+004814480010669+ 81CBOVIX VIX OOPP 20221116 001800000031-00026+00017-00033+00046-00016+00006-00038+00064- 82CBOVIX VIX OOPP 20221116 001800000004+00003+00043+00086-00012-00014+00084-00911-004814480000563+ 81CBOVIX VIX OOPC 20221116 001900000036-00032+00146-00083-00070+00145+00257-00200-00174+ 82CBOVIX VIX OOPC 20221116 001900000254+00371-00319-00274+00359+00320-00241+08727+004966370009937+ 81CBOVIX VIX OOPP 20221116 001900000036-00032+00020-00043+00056-00019+00006-00051+00078- 82CBOVIX VIX OOPP 20221116 001900000002+00006+00058+00104-00019-00020+00098-01203-004966370000825+ 81CBOVIX VIX OOPC 20221116 002000000042-00039+00148-00072-00061+00147+00256-00185-00160+ 82CBOVIX VIX OOPC 20221116 002000000251+00366-00301-00255+00350+00312-00227+08400+005167770009294+ 81CBOVIX VIX OOPP 20221116 002000000042-00039+00022-00054+00065-00021+00004-00066+00092- 82CBOVIX VIX OOPP 20221116 002000000001-00011+00076+00122-00028-00027+00112-01530-005167770001175+ 81CBOVIX VIX OOPC 20221116 002100000047-00045+00149-00062-00052+00148+00254-00172-00148+ 82CBOVIX VIX OOPC 20221116 002100000247+00361-00285-00239+00341+00305-00214+08092+005259180008651+ 81CBOVIX VIX OOPP 20221116 002100000047-00045+00023-00064+00073-00022+00002-00079+00104- 82CBOVIX VIX OOPP 20221116 002100000005-00016+00092+00138-00037-00034+00126-01839-005259180001525+ 81CBOVIX VIX OOPC 20221116 002200000051-00050+00150-00052-00044+00149+00251-00158-00136+ 82CBOVIX VIX OOPC 20221116 002200000242+00355-00267-00223+00330+00297-00201+07762+005423530008108+ 81CBOVIX VIX OOPP 20221116 002200000051-00050+00024-00074+00082-00023+00000+00093+00116- 82CBOVIX VIX OOPP 20221116 002200000009-00022+00110+00154-00047-00042+00138-02168-005423530001975+ 81CBOVIX VIX OOPC 20221116 002300000055-00055+00150-00043-00037+00148+00248-00145-00125+ 82CBOVIX VIX OOPC 20221116 002300000237+00349-00250-00208+00320+00289-00190+07444+005544570007590+ 81CBOVIX VIX OOPP 20221116 002300000055-00055+00024-00083+00089-00023+00004+00107+00127- 82CBOVIX VIX OOPP 20221116 002300000015-00028+00127+00169-00058-00051+00150-02487-005544570002450+ 81CBOVIX VIX OOPC 20221116 002400000058-00059+00149-00035-00030+00147+00244-00133-00114+ 82CBOVIX VIX OOPC 20221116 002400000231+00342-00234-00194+00309+00281-00179+07133+005635340007096+ 81CBOVIX VIX OOPP 20221116 002400000058-00059+00024-00091+00095-00022+00007+00119+00137- 82CBOVIX VIX OOPP 20221116 002400000021-00035+00143+00183-00068-00059+00161-02797-005635340002950+ 81CBOVIX VIX OOPC 20221116 002500000060-00062+00149-00028-00024+00146+00240-00121-00105+ 82CBOVIX VIX OOPC 20221116 002500000225+00335-00219-00181+00298+00272-00168+06829+005734980006653+ 81CBOVIX VIX OOPP 20221116 002500000060-00062+00023-00098+00101-00020+00011+00130+00147- 82CBOVIX VIX OOPP 20221116 002500000027-00042+00159+00196-00079-00067+00171-03101-005734980003500+ 81CBOVIX VIX OOPC 20221116 002600000062-00064+00147-00021-00019+00144+00236-00110-00096+ 82CBOVIX VIX OOPC 20221116 002600000219+00328-00204-00169+00287+00264-00159+06537+005863040006275+ 81CBOVIX VIX OOPP 20221116 002600000062-00064+00022-00105+00107-00018+00015+00141+00155- 82CBOVIX VIX OOPP 20221116 002600000033-00049+00174+00208-00090-00076+00180-03394-005863040004114+ 81CBOVIX VIX OOPC 20221116 002700000064-00066+00146-00015-00014+00142+00232-00100-00089+ 82CBOVIX VIX OOPC 20221116 002700000212+00321-00190-00158+00277+00255-00151+06261+006000520005942+ 81CBOVIX VIX OOPP 20221116 002700000064-00066+00020-00111+00111-00016+00020+00151+00163- 82CBOVIX VIX OOPP 20221116 002700000039-00057+00188+00219-00100-00084+00189-03670-006000520004775+ 81CBOVIX VIX OOPC 20221116 002800000065-00068+00144-00009-00010+00140+00227-00091-00081+ 82CBOVIX VIX OOPC 20221116 002800000206+00313-00177-00148+00267+00247-00143+05996+006098280005610+ 81CBOVIX VIX OOPP 20221116 002800000065-00068+00019-00116+00116-00014+00024+00161+00170- 82CBOVIX VIX OOPP 20221116 002800000045-00064+00200+00229-00110-00092+00197-03934-006098280005436+ 81CBOVIX VIX OOPC 20221116 002900000066-00069+00143-00005-00007+00137+00223-00083-00075+ 82CBOVIX VIX OOPC 20221116 002900000200+00306-00165-00140+00258+00239-00137+05760+006271650005377+ 81CBOVIX VIX OOPP 20221116 002900000066-00069+00017-00121+00119-00011+00029+00169+00176- 82CBOVIX VIX OOPP 20221116 002900000051-00071+00212+00238-00119-00100+00203-04171-006271650006196+ 81CBOVIX VIX OOPC 20221116 003000000067-00069+00141-00001-00004+00135+00219-00076-00070+ 82CBOVIX VIX OOPC 20221116 003000000195+00300-00155-00132+00250+00232-00131+05536+006412890005143+ 81CBOVIX VIX OOPP 20221116 003000000067-00069+00015-00125+00122-00009+00033+00176+00182- 82CBOVIX VIX OOPP 20221116 003000000057-00078+00223+00245-00128-00108+00209-04394-006412890006956+ 81CBOVIX VIX OOPC 20221116 003250000068-00070+00136-00007+00003-00128+00208-00060-00057+ 82CBOVIX VIX OOPC 20221116 003250000181+00283-00131-00114+00229+00214-00116+05014+006650810004560+ 81CBOVIX VIX OOPP 20221116 003250000068-00070+00010-00133+00129-00002+00044+00192+00194- 82CBOVIX VIX OOPP 20221116 003250000071-00095+00246+00263-00149-00126+00223-04916-006650810008855+ 81CBOVIX VIX OOPC 20221116 003500000067-00069+00130-00013+00008-00121+00197-00047-00047+ 82CBOVIX VIX OOPC 20221116 003500000167+00266-00111-00099+00210+00198-00104+04551+006836300004050+ 81CBOVIX VIX OOPP 20221116 003500000067-00069+00005-00139+00134-00005-00055+00205+00204- 82CBOVIX VIX OOPP 20221116 003500000084-00111+00266+00279-00168-00142+00236-05380-006836300010828+ 81CBOVIX VIX OOPC 20221116 003750000067-00068+00125-00018+00012-00113+00186-00037-00039+ 82CBOVIX VIX OOPC 20221116 003750000155+00251-00095-00086+00192+00183-00093+04135+006980080003600+ 81CBOVIX VIX OOPP 20221116 003750000067-00068+00001+00143+00138-00012-00066+00215+00213- 82CBOVIX VIX OOPP 20221116 003750000097-00127+00283+00292-00185-00157+00247-05795-006980080012861+ 81CBOVIX VIX OOPC 20221116 004000000065-00065+00119-00021+00015-00106+00176-00028-00031+ 82CBOVIX VIX OOPC 20221116 004000000143+00236-00080-00074+00176+00169-00083+03759+007090810003200+ 81CBOVIX VIX OOPP 20221116 004000000065-00065+00007+00146+00141-00020-00076+00224+00220- 82CBOVIX VIX OOPP 20221116 004000000109-00142+00297+00303-00202-00170+00257-06172-007090810014944+ 81CBOVIX VIX OOPC 20221116 004250000064-00063+00113-00023+00017-00100+00166-00021-00026+ 82CBOVIX VIX OOPC 20221116 004250000133+00223-00069-00066+00162+00157-00075+03449+007242150002900+ 81CBOVIX VIX OOPP 20221116 004250000064-00063+00012+00149+00143-00026-00085+00230+00226- 82CBOVIX VIX OOPP 20221116 004250000119-00155+00308+00312-00215-00182+00264-06481-007242150017127+ 81CBOVIX VIX OOPC 20221116 004500000062-00061+00108-00024+00019-00093+00157-00016-00021+ 82CBOVIX VIX OOPC 20221116 004500000123+00209-00059-00057+00149+00146-00068+03151+007331040002600+ 81CBOVIX VIX OOPP 20221116 004500000062-00061+00018+00150+00145-00032-00094+00236+00231- 82CBOVIX VIX OOPP 20221116 004500000129-00168+00318+00320-00228-00194+00272-06780-007331040019310+ 81CBOVIX VIX OOPC 20221116 004750000060-00058+00103-00025+00020-00088+00149-00011-00017+ 82CBOVIX VIX OOPC 20221116 004750000114+00197-00051-00051+00137+00135-00062+02891+007425920002350+ 81CBOVIX VIX OOPP 20221116 004750000060-00058+00023+00151+00146-00038-00103+00240+00235- 82CBOVIX VIX OOPP 20221116 004750000138-00180+00327+00327-00240-00204+00278-07039-007425920021543+ 81CBOVIX VIX OOPC 20221116 005000000058-00055+00098-00025+00021-00082+00141-00008-00014+ 82CBOVIX VIX OOPC 20221116 005000000106+00187-00044-00045+00127+00126-00056+02672+007537720002150+ 81CBOVIX VIX OOPP 20221116 005000000058-00055+00028+00151+00146-00043-00111+00244+00238- 82CBOVIX VIX OOPP 20221116 005000000145-00191+00333+00332-00250-00213+00283-07258-007537720023826+ 81CBOVIX VIX OOPC 20221116 005500000054-00051+00089-00025+00021-00073+00127-00003-00009+ 82CBOVIX VIX OOPC 20221116 005500000093+00168-00033-00036+00111+00111-00048+02307+007747690001825+ 81CBOVIX VIX OOPP 20221116 005500000054-00051+00036+00151+00147-00053-00124+00249+00243- 82CBOVIX VIX OOPP 20221116 005500000158-00209+00344+00341-00267-00229+00292-07624-007747690028466+ 81CBOVIX VIX OOPC 20221116 006000000050-00046+00081-00025+00021-00064+00114-00001+00005+ 82CBOVIX VIX OOPC 20221116 006000000081+00150-00025-00029+00095+00097-00040+01975+007864820001525+ 81CBOVIX VIX OOPP 20221116 006000000050-00046+00045+00150+00147-00061-00137+00253+00247- 82CBOVIX VIX OOPP 20221116 006000000171-00227+00353+00349-00282-00243+00299-07955-007864820033132+ 81CBOVIX VIX OOPC 20221116 006500000046-00041+00074-00024+00021-00057+00104-00004+00002+ 82CBOVIX VIX OOPC 20221116 006500000071+00136-00019-00023+00083+00086-00035+01715+007991280001300+ 81CBOVIX VIX OOPP 20221116 006500000046-00041+00052+00149+00147-00069-00148+00255+00249- 82CBOVIX VIX OOPP 20221116 006500000181-00242+00359+00354-00294-00254+00305-08216-007991280037873+ 81CBOVIX VIX OOPC 20221116 007000000043-00038+00067-00022+00020-00051+00094-00005+00000+ 82CBOVIX VIX OOPC 20221116 007000000063+00123-00014-00019+00073+00076-00030+01505+008117360001125+ 81CBOVIX VIX OOPP 20221116 007000000043-00038+00058+00148+00146-00075-00157+00257+00251- 82CBOVIX VIX OOPP 20221116 007000000189-00254+00363+00359-00304-00263+00310-08425-008117360042664+ 81CBOVIX VIX OOPC 20221116 007500000039-00034+00061-00021+00019-00045+00085-00006+00001- 82CBOVIX VIX OOPC 20221116 007500000055+00110-00010-00015+00063+00067-00025+01300+008167820000950+ 81CBOVIX VIX OOPP 20221116 007500000039-00034+00065+00147+00145-00081-00167+00258+00253- 82CBOVIX VIX OOPP 20221116 007500000197-00267+00367+00362-00314-00273+00314-08630-008167820047454+ 81CBOVIX VIX OOPC 20221116 008000000036-00031+00056-00019+00018-00040+00077-00007+00002- 82CBOVIX VIX OOPC 20221116 008000000049+00100-00007-00012+00056+00060-00022+01146+008253270000825+ 81CBOVIX VIX OOPP 20221116 008000000036-00030+00070+00145+00144-00086-00175+00258+00254- 82CBOVIX VIX OOPP 20221116 008000000203-00277+00370+00365-00322-00280+00317-08785-008253270052295+ 81CBOVIX VIX OOPC 20221116 008500000033-00027+00051-00018+00017-00036+00070-00007+00003- 82CBOVIX VIX OOPC 20221116 008500000043+00090-00005-00010+00049+00053-00019+01000+008295980000707+ 81CBOVIX VIX OOPP 20221116 008500000033-00027+00075+00144+00143-00090-00182+00259+00255- 82CBOVIX VIX OOPP 20221116 008500000209-00287+00372+00368-00329-00286+00321-08931-008295980057142+ 81CBOVIX VIX OOPC 20221116 009000000031-00025+00047-00017+00016-00032+00064-00007+00003- 82CBOVIX VIX OOPC 20221116 009000000039+00084-00004-00008+00044+00048-00017+00903+008403410000634+ 81CBOVIX VIX OOPP 20221116 009000000031-00025+00079+00143+00142-00093-00187+00259+00255- 82CBOVIX VIX OOPP 20221116 009000000213-00294+00374+00369-00333-00291+00323-09028-008403410062035+ 81CBOVIX VIX OOPC 20221116 009500000029-00023+00043-00016+00015-00029+00059-00007+00004- 82CBOVIX VIX OOPC 20221116 009500000035+00077-00002-00007+00039+00044-00015+00807+008472870000561+ 81CBOVIX VIX OOPP 20221116 009500000029-00023+00083+00141+00141-00096-00192+00259+00255- 82CBOVIX VIX OOPP 20221116 009500000217-00301+00375+00371-00338-00296+00324-09123-008472870066928+ 81CBOVIX VIX OOPC 20221116 010000000027-00021+00040-00014+00015-00027+00054-00007+00004- 82CBOVIX VIX OOPC 20221116 010000000031+00070-00002-00006+00036+00040-00014+00726+008538320000499+ 81CBOVIX VIX OOPP 20221116 010000000027-00021+00086+00140+00140-00099-00197+00259+00256- 82CBOVIX VIX OOPP 20221116 010000000220-00307+00376+00372-00342-00300+00326-09205-008538320071832+ 81CBOVIX VIX OOPC 20221116 011000000022-00017+00033-00012+00013-00021+00045-00006+00004- 82CBOVIX VIX OOPC 20221116 011000000025+00058-00000+00003+00028+00032-00010+00564+008564090000375+ 81CBOVIX VIX OOPP 20221116 011000000022-00017+00093+00138+00138-00105-00207+00258+00256- 82CBOVIX VIX OOPP 20221116 011000000227-00319+00377+00374-00350-00308+00329-09367-008564090081640+ 81CBOVIX VIX OOPC 20221116 012000000020-00015+00030-00011+00012-00018+00040-00006+00004- 82CBOVIX VIX OOPC 20221116 012000000021+00052-00001+00003+00024+00028-00009+00489+008758270000325+ 81CBOVIX VIX OOPP 20221116 012000000020-00015+00096+00137+00137-00107-00212+00258+00256- 82CBOVIX VIX OOPP 20221116 012000000230-00326+00378+00375-00353-00312+00331-09442-008758270091521+ 81CBOVIX VIX OOPC 20221116 013000000018-00013+00026-00010+00010-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20221116 013000000018+00045-00001+00002+00020+00024-00008+00417+008885910000275+ 81CBOVIX VIX OOPP 20221116 013000000018-00013+00100+00135+00136-00110-00216+00257+00256- 82CBOVIX VIX OOPP 20221116 013000000233-00332+00378+00376-00357-00316+00332-09513-008885910101403+ 81CBOVIX VIX OOPC 20221116 014000000016-00011+00023-00008+00009-00013+00031-00005+00004- 82CBOVIX VIX OOPC 20221116 014000000015+00039-00001+00001+00017+00020-00006+00347+008944590000225+ 81CBOVIX VIX OOPP 20221116 014000000016-00011+00103+00134+00135-00112-00221+00257+00255- 82CBOVIX VIX OOPP 20221116 014000000236-00338+00379+00376-00360-00319+00333-09583-008944590111284+ 81CBOVIX VIX OOPC 20221116 015000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000012+00033-00001+00001+00014+00017-00005+00281+008944590000178+ 81CBOVIX VIX OOPP 20221116 015000000013-00009+00107+00133+00134-00115-00226+00256+00255- 82CBOVIX VIX OOPP 20221116 015000000239-00344+00379+00377-00364-00323+00335-09649-008944590121169+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00860+00860+00774-00613+09999+014994110020449+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000-00000+00000+00160-00000+014994110000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00860+00860+00774-00598+09999+014994110019949+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000-00000-00000+00175-00000+014994110000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00860+00860+00774-00583+09999+014994110019449+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000-00000-00000+00190-00000+014994110000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001150000573+00860-00860-00860+00860+00774-00568+09999+014994110018949+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00000-00000-00000+00205-00000+014994110000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001200000573+00860-00860-00859+00860+00774-00553+09999+014994110018449+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00001-00000-00000+00220-00000+014994110000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001250000573+00860-00860-00859+00860+00774-00538+09998+014994110017949+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001250000000-00000+00000+00001-00000-00000+00235-00000+014994110000000+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001300000573+00860-00860-00858+00859+00774-00523+09998+014994110017449+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001300000000-00000+00000+00002-00001-00000+00250-00000+014994110000000+ 81CBOVIXW VIX OOPC 20220323 001350000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001350000573+00860-00860-00857+00859+00774-00508+09997+014994110016949+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001350000000-00000+00000+00003-00001-00000+00265-00001-014994110000000+ 81CBOVIXW VIX OOPC 20220323 001400000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001400000573+00860-00860-00856+00858+00774-00493+09996+014994110016449+ 81CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001400000000-00000+00000+00004-00002-00000+00280-00003-014994110000001+ 81CBOVIXW VIX OOPC 20220323 001450000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001450000573+00860-00860-00854+00856+00774-00478+09993+014994110015950+ 81CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001450000001-00000+00000+00006-00004-00000+00295-00005-014994110000001+ 81CBOVIXW VIX OOPC 20220323 001500000000+00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001500000572+00860-00860-00851+00854+00774-00464+09990+014994110015451+ 81CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001500000001-00000+00000+00009-00005-00000+00310-00008-014994110000002+ 81CBOVIXW VIX OOPC 20220323 001600000000+00000+00286-00286-00286+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220323 001600000571+00859-00859-00842+00848+00774-00434+09977+014994110014454+ 81CBOVIXW VIX OOPP 20220323 001600000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220323 001600000003-00000+00000+00018-00012-00000+00340-00021-014994110000005+ 81CBOVIXW VIX OOPC 20220323 001700000000+00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220323 001700000568+00859-00859-00829+00838+00774-00404+09952+014961190013460+ 81CBOVIXW VIX OOPP 20220323 001700000000+00001+00001+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220323 001700000005-00001+00001+00031-00022-00000+00370-00046-014961190000011+ 81CBOVIXW VIX OOPC 20220323 001800000000+00001+00285-00285-00283+00286+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220323 001800000565+00858-00858-00814+00826+00773-00374+09926+014374620012467+ 81CBOVIXW VIX OOPP 20220323 001800000000+00001+00001+00002+00004-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220323 001800000009-00002+00002+00046-00034-00001+00400-00072-014374620000018+ 81CBOVIXW VIX OOPC 20220323 001900000000+00001+00285-00284-00281+00285+00571-00571-00552+ 82CBOVIXW VIX OOPC 20220323 001900000560+00858-00858-00796+00811+00773-00344+09897+013574010011473+ 81CBOVIXW VIX OOPP 20220323 001900000000+00001+00002+00002+00005-00002-00002+00002+00021- 82CBOVIXW VIX OOPP 20220323 001900000013-00002+00002+00064-00049-00001+00430-00101-013574010000024+ 81CBOVIXW VIX OOPC 20220323 002000000000+00002+00284-00284-00279+00284+00570-00570-00544+ 82CBOVIXW VIX OOPC 20220323 002000000554+00857-00857-00774+00790+00773-00314+09865+012663670010480+ 81CBOVIXW VIX OOPP 20220323 002000000000+00002+00002+00003+00007-00003-00003+00003+00029- 82CBOVIXW VIX OOPP 20220323 002000000019-00003+00003+00086-00070-00001+00460-00134-012663670000030+ 81CBOVIXW VIX OOPC 20220323 002100000000-00002+00284-00283-00277+00283+00570-00570-00534+ 82CBOVIXW VIX OOPC 20220323 002100000547+00856-00856-00745+00764+00773-00285+09827+011689430009486+ 81CBOVIXW VIX OOPP 20220323 002100000000-00002+00003+00003+00010-00004-00003+00004+00040- 82CBOVIXW VIX OOPP 20220323 002100000027-00004+00004+00115-00096-00001+00489-00171-011689430000037+ 81CBOVIXW VIX OOPC 20220323 002200000000-00003+00283-00282-00273+00281+00569-00569-00520+ 82CBOVIXW VIX OOPC 20220323 002200000535+00856-00855-00708+00727+00773-00255+09777+010751560008494+ 81CBOVIXW VIX OOPP 20220323 002200000000-00003+00003+00004+00013-00006-00004+00004+00054- 82CBOVIXW VIX OOPP 20220323 002200000038-00004+00004+00152-00133-00001+00519-00221-010751560000045+ 81CBOVIXW VIX OOPC 20220323 002300000000-00004+00281-00279-00265+00276+00566-00565-00494+ 82CBOVIXW VIX OOPC 20220323 002300000513+00852-00852-00654+00673+00772-00226+09624+010523190007530+ 81CBOVIXW VIX OOPP 20220323 002300000000-00004+00006+00007+00021-00010-00008+00008+00079- 82CBOVIXW VIX OOPP 20220323 002300000060-00008+00008+00206-00187-00002+00548-00374-010523190000080+ 81CBOVIXW VIX OOPC 20220323 002400000001-00007+00275-00272-00252+00267+00558-00557-00457+ 82CBOVIXW VIX OOPC 20220323 002400000479+00844-00844-00590+00607+00769-00198+09319+010782210006615+ 81CBOVIXW VIX OOPP 20220323 002400000001-00007+00011+00015+00035-00019-00015+00016+00116- 82CBOVIXW VIX OOPP 20220323 002400000095-00016+00016+00270-00253-00005+00576-00679-010782210000165+ 81CBOVIXW VIX OOPC 20220323 002500000001-00011+00267-00262-00235+00255+00546-00544-00416+ 82CBOVIXW VIX OOPC 20220323 002500000438+00831-00830-00524+00539+00765-00172+08902+011001860005750+ 81CBOVIXW VIX OOPP 20220323 002500000001-00011+00020+00025+00051-00032-00027+00029+00157- 82CBOVIXW VIX OOPP 20220323 002500000135-00029+00030+00336-00321-00009+00601-01096-011001860000300+ 81CBOVIXW VIX OOPC 20220323 002600000000-00017+00251-00241-00214+00236+00522-00518-00371+ 82CBOVIXW VIX OOPC 20220323 002600000392+00803-00801-00461+00474+00756-00152+08229+012095770005055+ 81CBOVIXW VIX OOPP 20220323 002600000000-00017+00035+00045+00073-00051-00051+00056+00202- 82CBOVIXW VIX OOPP 20220323 002600000181-00057+00059+00399-00386-00018+00622-01769-012095770000605+ 81CBOVIXW VIX OOPC 20220323 002700000000+00021+00235-00221-00194+00218+00497-00489-00330+ 82CBOVIXW VIX OOPC 20220323 002700000350+00772-00768-00405+00417+00745-00132+07585+012723210004410+ 81CBOVIXW VIX OOPP 20220323 002700000000+00021+00051+00065+00093-00069-00076+00085+00243- 82CBOVIXW VIX OOPP 20220323 002700000223-00088+00092+00455-00443-00029+00642-02413-012723210000960+ 81CBOVIXW VIX OOPC 20220323 002800000001+00025+00218-00199-00175+00199+00467-00455-00293+ 82CBOVIXW VIX OOPC 20220323 002800000312+00734-00727-00357+00367+00731-00116+06923+013465090003875+ 81CBOVIXW VIX OOPP 20220323 002800000001+00025+00069+00087+00112-00087-00106+00119+00280- 82CBOVIXW VIX OOPP 20220323 002800000261-00126+00133+00503-00493-00043+00658-03076-013465090001425+ 81CBOVIXW VIX OOPC 20220323 002900000002+00027+00200-00178-00157+00182+00436-00420-00260+ 82CBOVIXW VIX OOPC 20220323 002900000278+00695-00684-00314+00323+00716-00102+06297+014059510003400+ 81CBOVIXW VIX OOPP 20220323 002900000002+00027+00086+00108+00129-00105-00137+00153+00313- 82CBOVIXW VIX OOPP 20220323 002900000295-00165+00176+00545-00537-00058+00672-03701-014059510001950+ 81CBOVIXW VIX OOPC 20220323 003000000002+00029+00184-00159-00141+00165+00406-00387-00230+ 82CBOVIXW VIX OOPC 20220323 003000000246+00655-00641-00275+00282+00699-00089+05709+014397400002950+ 81CBOVIXW VIX OOPP 20220323 003000000002+00029+00103+00128+00146-00122-00167+00187+00344- 82CBOVIXW VIX OOPP 20220323 003000000328-00205+00219+00585-00578-00075+00685-04289-014397400002500+ 81CBOVIXW VIX OOPC 20220323 003250000004+00030+00145-00116-00108+00129+00332-00305-00172+ 82CBOVIXW VIX OOPC 20220323 003250000184+00551-00528-00203+00208+00648-00065+04439+015709170002170+ 81CBOVIXW VIX OOPP 20220323 003250000004+00030+00142+00171+00178-00158-00242+00269+00401- 82CBOVIXW VIX OOPP 20220323 003250000389-00309+00332+00657-00651-00126+00709-05559-015709170004220+ 81CBOVIXW VIX OOPC 20220323 003500000004+00028+00112-00083-00082+00099+00267-00236-00128+ 82CBOVIXW VIX OOPC 20220323 003500000137+00456-00426-00148+00152+00593-00047+03420+016532560001575+ 81CBOVIXW VIX OOPP 20220323 003500000004+00028+00174+00204+00204-00187-00306+00337+00446- 82CBOVIXW VIX OOPP 20220323 003500000436-00404+00434+00711-00708-00181+00727-06578-016532560006125+ 81CBOVIXW VIX OOPC 20220323 003750000005+00026+00088-00060-00065+00079+00215-00183-00099+ 82CBOVIXW VIX OOPC 20220323 003750000107+00375-00342-00115+00118+00535-00037+02701+017664990001220+ 81CBOVIXW VIX OOPP 20220323 003750000005+00026+00199+00227+00221-00207-00358+00390+00474- 82CBOVIXW VIX OOPP 20220323 003750000466-00485+00518+00745-00742-00239+00737-07298-017664990008270+ 81CBOVIXW VIX OOPC 20220323 004000000005+00023+00069-00043-00052+00063+00173-00142-00077+ 82CBOVIXW VIX OOPC 20220323 004000000083+00308-00273-00089+00091+00479-00028+02135+018498260000940+ 81CBOVIXW VIX OOPP 20220323 004000000005+00023+00218+00243+00235-00223-00400+00432+00496- 82CBOVIXW VIX OOPP 20220323 004000000490-00552+00587+00771-00769-00295+00746-07864-018498260010489+ 81CBOVIXW VIX OOPC 20220323 004250000005+00021+00055-00032-00042+00052+00141-00112-00063+ 82CBOVIXW VIX OOPC 20220323 004250000068+00255-00221-00072+00074+00426-00023+01737+019452190000760+ 81CBOVIXW VIX OOPP 20220323 004250000005+00021+00232+00255+00244-00235-00432+00461+00511- 82CBOVIXW VIX OOPP 20220323 004250000506-00605+00639+00788-00786-00347+00751-08261-019452190012809+ 81CBOVIXW VIX OOPC 20220323 004500000005+00019+00045-00024-00035+00044+00117-00090-00052+ 82CBOVIXW VIX OOPC 20220323 004500000056+00214-00181-00060+00061+00379-00019+01442+020371960000630+ 81CBOVIXW VIX OOPP 20220323 004500000005+00019+00242+00263+00251-00243-00456+00484+00521- 82CBOVIXW VIX OOPP 20220323 004500000517-00646+00679+00800-00799-00395+00755-08557-020371960015179+ 81CBOVIXW VIX OOPC 20220323 004750000005+00017+00037-00018-00030+00037+00097-00072-00043+ 82CBOVIXW VIX OOPC 20220323 004750000047+00180-00149-00050+00051+00336-00016+01205+021166950000525+ 81CBOVIXW VIX OOPP 20220323 004750000005+00017+00250+00268+00257-00250-00476+00501+00530- 82CBOVIXW VIX OOPP 20220323 004750000526-00680+00711+00810-00809-00437+00758-08793-021166950017574+ 81CBOVIXW VIX OOPC 20220323 005000000004+00015+00030-00014-00025+00031+00081-00059-00037+ 82CBOVIXW VIX OOPC 20220323 005000000039+00152-00124-00042+00043+00299-00013+01014+021867800000440+ 81CBOVIXW VIX OOPP 20220323 005000000004+00015+00257+00273+00261-00255-00492+00514+00537- 82CBOVIXW VIX OOPP 20220323 005000000534-00707+00736+00818-00817-00475+00761-08984-021867800019989+ 81CBOVIXW VIX OOPC 20220323 005500000004+00013+00022-00009-00020+00025+00061-00042-00029+ 82CBOVIXW VIX OOPC 20220323 005500000031+00115-00091-00033+00033+00239-00010+00782+023516510000345+ 81CBOVIXW VIX OOPP 20220323 005500000004+00013+00265+00278+00267-00262-00512+00531+00545- 82CBOVIXW VIX OOPP 20220323 005500000542-00745+00769+00827-00827-00534+00764-09217-023516510024894+ 81CBOVIXW VIX OOPC 20220323 006000000004+00011+00016-00005-00016+00020+00047-00031-00023+ 82CBOVIXW VIX OOPC 20220323 006000000025+00090-00069-00026+00027+00195-00008+00622+024951220000279+ 81CBOVIXW VIX OOPP 20220323 006000000004+00011+00270+00281+00270-00266-00526+00542+00550- 82CBOVIXW VIX OOPP 20220323 006000000548-00770+00791+00834-00833-00579+00766-09376-024951220029827+ 81CBOVIXW VIX OOPC 20220323 006500000003+00009+00012-00003-00013+00016+00035-00022-00018+ 82CBOVIXW VIX OOPC 20220323 006500000019+00069-00051-00020+00021+00158-00006+00478+025852050000213+ 81CBOVIXW VIX OOPP 20220323 006500000003+00009+00275+00283+00274-00271-00538+00551+00556- 82CBOVIXW VIX OOPP 20220323 006500000554-00791+00809+00840-00839-00616+00768-09520-025852050034761+ 81CBOVIXW VIX OOPC 20220323 007000000003+00007+00009-00002-00010+00013+00028-00017-00014+ 82CBOVIXW VIX OOPC 20220323 007000000015+00055-00039-00016+00016+00129-00005+00382+026760850000170+ 81CBOVIXW VIX OOPP 20220323 007000000003+00007+00278+00285+00276-00274-00546+00556+00559- 82CBOVIXW VIX OOPP 20220323 007000000558-00805+00821+00844-00843-00645+00769-09616-026760850039717+ 81CBOVIXW VIX OOPC 20220323 007500000003+00007+00007-00001-00009+00011+00023-00013-00012+ 82CBOVIXW VIX OOPC 20220323 007500000013+00045-00032-00014+00014+00109-00004+00322+027786160000145+ 81CBOVIXW VIX OOPP 20220323 007500000003+00007+00279+00286+00278-00276-00551+00560+00561- 82CBOVIXW VIX OOPP 20220323 007500000560-00815+00828+00846-00846-00665+00770-09676-027786160044692+ 81CBOVIXW VIX OOPC 20220323 008000000003+00006+00006-00000-00008+00009+00019-00011-00010+ 82CBOVIXW VIX OOPC 20220323 008000000011+00038-00026-00012+00012+00093-00004+00275+028710950000125+ 81CBOVIXW VIX OOPP 20220323 008000000003+00006+00281+00286+00279-00277-00554+00563+00563- 82CBOVIXW VIX OOPP 20220323 008000000562-00822+00834+00848-00848-00681+00770-09723-028710950049671+ 81CBOVIXW VIX OOPC 20220323 008500000002+00005+00005-00000-00007+00008+00016-00009-00009+ 82CBOVIXW VIX OOPC 20220323 008500000010+00031-00021-00010+00010+00079-00003+00232+029443080000106+ 81CBOVIXW VIX OOPP 20220323 008500000002+00005+00282+00286+00280-00279-00558+00565+00564- 82CBOVIXW VIX OOPP 20220323 008500000564-00829+00839+00850-00850-00695+00771-09766-029443080054652+ 81CBOVIXW VIX OOPC 20220323 009000000002+00005+00004-00000+00006+00007+00013-00007-00008+ 82CBOVIXW VIX OOPC 20220323 009000000008+00027-00018-00009+00009+00068-00003+00203+030232790000093+ 81CBOVIXW VIX OOPP 20220323 009000000002+00005+00283+00287+00281-00280-00560+00566+00566- 82CBOVIXW VIX OOPP 20220323 009000000565-00833+00842+00851-00851-00706+00771-09795-030232790059639+ 81CBOVIXW VIX OOPC 20220323 009500000002+00004+00003-00000+00005+00006+00011-00006-00007+ 82CBOVIXW VIX OOPC 20220323 009500000007+00023-00015-00008+00008+00059-00002+00175+030861580000081+ 81CBOVIXW VIX OOPP 20220323 009500000002+00004+00283+00287+00282-00280-00562+00568+00567- 82CBOVIXW VIX OOPP 20220323 009500000566-00837+00845+00852-00852-00715+00772-09823-030861580064626+ 81CBOVIXW VIX OOPC 20220323 010000000002+00004+00003-00000+00004+00005+00009-00005-00006+ 82CBOVIXW VIX OOPC 20220323 010000000006+00020-00013-00007+00007+00051-00002+00152+031427440000070+ 81CBOVIXW VIX OOPP 20220323 010000000002+00004+00284+00287+00282-00281-00564+00569+00567- 82CBOVIXW VIX OOPP 20220323 010000000567-00840+00847+00853-00853-00723+00772-09846-031427440069615+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220330 001000000572+00859-00859-00855+00857+00774-00606+09985+018769070020227+ 81CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001000000001-00000+00000+00005-00003-00000+00168-00012-018769070000005+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220330 001050000572+00859-00859-00853+00856+00774-00592+09981+018485960019729+ 81CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00001+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20220330 001050000001-00001+00001+00007-00004-00000+00182-00017-018485960000007+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220330 001100000572+00859-00859-00852+00855+00774-00577+09977+018115980019231+ 81CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20220330 001100000001-00001+00001+00008-00005-00000+00197-00021-018115980000008+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000+00286-00286-00285+00286+00573-00572-00569+ 82CBOVIXW VIX OOPC 20220330 001150000571+00859-00859-00850+00854+00774-00562+09972+017695600018732+ 81CBOVIXW VIX OOPP 20220330 001150000000-00001+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220330 001150000002-00001+00001+00010-00006-00000+00212-00026-017695600000010+ 81CBOVIXW VIX OOPC 20220330 001200000000-00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220330 001200000571+00859-00859-00848+00853+00774-00547+09967+017244690018234+ 81CBOVIXW VIX OOPP 20220330 001200000000-00001+00001+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220330 001200000002-00001+00001+00012-00007-00000+00227-00030-017244690000011+ 81CBOVIXW VIX OOPC 20220330 001250000000-00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220330 001250000571+00859-00859-00846+00851+00774-00532+09963+016775130017736+ 81CBOVIXW VIX OOPP 20220330 001250000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220330 001250000003-00001+00001+00014-00009-00000+00242-00035-016775130000013+ 81CBOVIXW VIX OOPC 20220330 001300000000-00001+00286-00285-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220330 001300000570+00859-00859-00843+00850+00773-00517+09957+016294460017237+ 81CBOVIXW VIX OOPP 20220330 001300000000-00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220330 001300000003-00001+00001+00016-00010-00000+00257-00040-016294460000015+ 81CBOVIXW VIX OOPC 20220330 001350000000-00001+00286-00285-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220330 001350000570+00858-00858-00841+00848+00773-00502+09952+015807630016739+ 81CBOVIXW VIX OOPP 20220330 001350000000-00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220330 001350000004-00001+00002+00019-00012-00000+00272-00046-015807630000016+ 81CBOVIXW VIX OOPC 20220330 001400000000-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220330 001400000569+00858-00858-00838+00846+00773-00487+09946+015323470016241+ 81CBOVIXW VIX OOPP 20220330 001400000000-00001+00001+00001+00003-00001-00001+00002+00009- 82CBOVIXW VIX OOPP 20220330 001400000004-00002+00002+00022-00014-00001+00287-00052-015323470000018+ 81CBOVIXW VIX OOPC 20220330 001450000000-00001+00286-00285-00283+00286+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220330 001450000568+00858-00858-00835+00843+00773-00472+09940+014837810015742+ 81CBOVIXW VIX OOPP 20220330 001450000000-00001+00001+00002+00003-00001-00002+00002+00010- 82CBOVIXW VIX OOPP 20220330 001450000005-00002+00002+00025-00016-00001+00302-00058-014837810000019+ 81CBOVIXW VIX OOPC 20220330 001500000000-00001+00286-00285-00283+00286+00572-00571-00562+ 82CBOVIXW VIX OOPC 20220330 001500000567+00858-00858-00831+00841+00773-00457+09933+014352480015244+ 81CBOVIXW VIX OOPP 20220330 001500000000-00001+00001+00002+00004-00001-00002+00002+00011- 82CBOVIXW VIX OOPP 20220330 001500000006-00002+00002+00029-00019-00001+00317-00065-014352480000021+ 81CBOVIXW VIX OOPC 20220330 001600000000-00001+00285-00285-00282+00286+00571-00571-00559+ 82CBOVIXW VIX OOPC 20220330 001600000566+00858-00858-00822+00834+00773-00427+09919+013387550014248+ 81CBOVIXW VIX OOPP 20220330 001600000000-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220330 001600000008-00002+00002+00038-00025-00001+00346-00079-013387550000024+ 81CBOVIXW VIX OOPC 20220330 001700000001-00001+00285-00284-00281+00285+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220330 001700000563+00857-00857-00812+00826+00773-00398+09902+012434890013251+ 81CBOVIXW VIX OOPP 20220330 001700000001-00001+00001+00002+00006-00001-00002+00003+00019- 82CBOVIXW VIX OOPP 20220330 001700000010-00003+00003+00048-00034-00001+00376-00096-012434890000028+ 81CBOVIXW VIX OOPC 20220330 001800000001-00002+00285-00284-00279+00285+00571-00570-00550+ 82CBOVIXW VIX OOPC 20220330 001800000560+00857-00857-00798+00815+00773-00368+09883+011497200012255+ 81CBOVIXW VIX OOPP 20220330 001800000001-00002+00002+00003+00007-00002-00003+00003+00024- 82CBOVIXW VIX OOPP 20220330 001800000013-00003+00003+00062-00045-00001+00406-00114-011497200000031+ 81CBOVIXW VIX OOPC 20220330 001900000001-00002+00285-00284-00278+00284+00570-00570-00543+ 82CBOVIXW VIX OOPC 20220330 001900000556+00857-00856-00780+00801+00773-00338+09862+010575240011258+ 81CBOVIXW VIX OOPP 20220330 001900000001-00002+00002+00003+00009-00003-00003+00003+00030- 82CBOVIXW VIX OOPP 20220330 001900000017-00003+00003+00079-00059-00001+00436-00136-010575240000034+ 81CBOVIXW VIX OOPC 20220330 002000000001-00002+00284-00283-00275+00283+00570-00570-00535+ 82CBOVIXW VIX OOPC 20220330 002000000551+00856-00856-00758+00781+00773-00308+09837+009668550010261+ 81CBOVIXW VIX OOPP 20220330 002000000001-00002+00002+00003+00011-00003-00003+00004+00038- 82CBOVIXW VIX OOPP 20220330 002000000023-00004+00004+00102-00079-00001+00466-00161-009668550000038+ 81CBOVIXW VIX OOPC 20220330 002100000002-00003+00283-00281-00270+00281+00568-00567-00519+ 82CBOVIXW VIX OOPC 20220330 002100000538+00854-00854-00722+00747+00772-00279+09748+009347960009284+ 81CBOVIXW VIX OOPP 20220330 002100000002-00003+00004+00005+00017-00006-00005+00006+00055- 82CBOVIXW VIX OOPP 20220330 002100000035-00006+00006+00138-00113-00002+00495-00250-009347960000060+ 81CBOVIXW VIX OOPC 20220330 002200000003-00006+00279-00276-00259+00275+00562-00561-00491+ 82CBOVIXW VIX OOPC 20220330 002200000515+00848-00847-00670+00696+00770-00251+09526+009658200008353+ 81CBOVIXW VIX OOPP 20220330 002200000003-00006+00007+00011+00027-00012-00011+00012+00082- 82CBOVIXW VIX OOPP 20220330 002200000058-00012+00013+00190-00163-00004+00523-00472-009658200000129+ 81CBOVIXW VIX OOPC 20220330 002300000004-00009+00273-00266-00244+00266+00552-00548-00456+ 82CBOVIXW VIX OOPC 20220330 002300000483+00835-00833-00613+00639+00766-00225+09163+010239710007494+ 81CBOVIXW VIX OOPP 20220330 002300000004-00009+00014+00021+00042-00021-00022+00025+00117- 82CBOVIXW VIX OOPP 20220330 002300000090-00025+00026+00247-00221-00008+00549-00835-010239710000270+ 81CBOVIXW VIX OOPC 20220330 002400000005-00012+00266-00256-00230+00255+00541-00536-00423+ 82CBOVIXW VIX OOPC 20220330 002400000453+00822-00820-00559+00583+00762-00199+08818+010223720006636+ 81CBOVIXW VIX OOPP 20220330 002400000005-00012+00020+00031+00056-00031-00032+00038+00150- 82CBOVIXW VIX OOPP 20220330 002400000121-00037+00040+00301-00277-00012+00575-01180-010223720000412+ 81CBOVIXW VIX OOPC 20220330 002500000006-00017+00254-00238-00211+00240+00520-00510-00385+ 82CBOVIXW VIX OOPC 20220330 002500000415+00796-00791-00503+00526+00752-00179+08257+011026780005954+ 81CBOVIXW VIX OOPP 20220330 002500000006-00017+00033+00048+00075-00046-00053+00063+00188- 82CBOVIXW VIX OOPP 20220330 002500000159-00064+00069+00357-00334-00022+00595-01741-011026780000730+ 81CBOVIXW VIX OOPC 20220330 002600000007-00021+00241-00220-00194+00225+00497-00483-00350+ 82CBOVIXW VIX OOPC 20220330 002600000379+00767-00758-00454+00475+00741-00160+07704+011619910005335+ 81CBOVIXW VIX OOPP 20220330 002600000007-00021+00045+00066+00093-00061-00076+00090+00223- 82CBOVIXW VIX OOPP 20220330 002600000194-00093+00102+00406-00385-00033+00614-02294-011619910001110+ 81CBOVIXW VIX OOPC 20220330 002700000007-00023+00228-00203-00178+00210+00474-00455-00318+ 82CBOVIXW VIX OOPC 20220330 002700000346+00736-00723-00409+00428+00728-00143+07165+012076550004770+ 81CBOVIXW VIX OOPP 20220330 002700000007-00023+00059+00084+00109-00076-00099+00118+00256- 82CBOVIXW VIX OOPP 20220330 002700000227-00124+00137+00451-00432-00046+00631-02833-012076550001545+ 81CBOVIXW VIX OOPC 20220330 002800000008-00026+00214-00185-00162+00196+00448-00425-00289+ 82CBOVIXW VIX OOPC 20220330 002800000316+00702-00684-00369+00387+00712-00129+06631+012630740004300+ 81CBOVIXW VIX OOPP 20220330 002800000008-00026+00072+00102+00124-00091-00125+00149+00285- 82CBOVIXW VIX OOPP 20220330 002800000257-00158+00176+00490-00473-00062+00645-03366-012630740002075+ 81CBOVIXW VIX OOPC 20220330 002900000008-00027+00201-00168-00148+00181+00424-00396-00262+ 82CBOVIXW VIX OOPC 20220330 002900000288+00668-00646-00333+00349+00696-00115+06132+012986070003850+ 81CBOVIXW VIX OOPP 20220330 002900000008-00027+00086+00119+00138-00105-00150+00177+00311- 82CBOVIXW VIX OOPP 20220330 002900000285-00192+00214+00527-00511-00078+00658-03865-012986070002625+ 81CBOVIXW VIX OOPC 20220330 003000000007-00029+00188-00152-00136+00169+00398-00366-00240+ 82CBOVIXW VIX OOPC 20220330 003000000265+00632-00605-00304+00319+00676-00106+05669+013615180003525+ 81CBOVIXW VIX OOPP 20220330 003000000007-00029+00099+00135+00150-00118-00175+00207+00334- 82CBOVIXW VIX OOPP 20220330 003000000309-00228+00255+00556-00540-00098+00668-04329-013615180003300+ 81CBOVIXW VIX OOPC 20220330 003250000006-00030+00159-00119-00113+00143+00341-00302-00197+ 82CBOVIXW VIX OOPC 20220330 003250000219+00548-00512-00250+00263+00624-00087+04717+015130110002910+ 81CBOVIXW VIX OOPP 20220330 003250000006-00030+00128+00167+00174-00144-00232+00271+00376- 82CBOVIXW VIX OOPP 20220330 003250000354-00312+00348+00610-00597-00150+00687-05281-015130110005185+ 81CBOVIXW VIX OOPC 20220330 003500000006-00029+00134-00094-00092+00119+00292-00249-00159+ 82CBOVIXW VIX OOPC 20220330 003500000178+00476-00434-00200+00211+00575-00069+03906+015820630002310+ 81CBOVIXW VIX OOPP 20220330 003500000006-00029+00153+00193+00195-00167-00282+00324+00414- 82CBOVIXW VIX OOPP 20220330 003500000395-00384+00426+00660-00649-00199+00705-06091-015820630007084+ 81CBOVIXW VIX OOPC 20220330 003750000005-00028+00114-00075-00077+00102+00251-00208-00133+ 82CBOVIXW VIX OOPC 20220330 003750000150+00414-00368-00167+00176+00525-00058+03303+016773930001931+ 81CBOVIXW VIX OOPP 20220330 003750000005-00028+00172+00212+00209-00184-00322+00366+00440- 82CBOVIXW VIX OOPP 20220330 003750000423-00446+00492+00693-00684-00249+00716-06695-016773930009205+ 81CBOVIXW VIX OOPC 20220330 004000000004-00027+00098-00061-00066+00089+00218-00175-00114+ 82CBOVIXW VIX OOPC 20220330 004000000129+00362-00315-00143+00151+00478-00050+02837+017691000001652+ 81CBOVIXW VIX OOPP 20220330 004000000004-00027+00188+00226+00220-00198-00355+00398+00459- 82CBOVIXW VIX OOPP 20220330 004000000445-00498+00545+00717-00709-00296+00724-07161-017691000011426+ 81CBOVIXW VIX OOPC 20220330 004250000003-00025+00084-00049-00056+00076+00189-00146-00096+ 82CBOVIXW VIX OOPC 20220330 004250000108+00316-00269-00119+00126+00435-00041+02410+018223360001374+ 81CBOVIXW VIX OOPP 20220330 004250000003-00025+00202+00238+00231-00211-00385+00427+00478- 82CBOVIXW VIX OOPP 20220330 004250000465-00544+00591+00741-00734-00339+00733-07588-018223360013647+ 81CBOVIXW VIX OOPC 20220330 004500000003-00022+00071-00039-00046+00064+00161-00121-00078+ 82CBOVIXW VIX OOPC 20220330 004500000089+00273-00227-00097+00103+00394-00033+02015+018475670001110+ 81CBOVIXW VIX OOPP 20220330 004500000003-00022+00215+00248+00240-00223-00412+00452+00495- 82CBOVIXW VIX OOPP 20220330 004500000484-00587+00633+00763-00757-00380+00741-07982-018475670015883+ 81CBOVIXW VIX OOPC 20220330 004750000002-00021+00062-00032-00041+00056+00142-00104-00068+ 82CBOVIXW VIX OOPC 20220330 004750000078+00241-00197-00084+00089+00358-00029+01759+019102190000965+ 81CBOVIXW VIX OOPP 20220330 004750000002-00021+00224+00255+00246-00230-00432+00469+00505- 82CBOVIXW VIX OOPP 20220330 004750000496-00619+00663+00776-00771-00416+00745-08239-019102190018238+ 81CBOVIXW VIX OOPC 20220330 005000000002-00019+00054-00026-00035+00049+00125-00089-00059+ 82CBOVIXW VIX OOPC 20220330 005000000068+00213-00170-00073+00077+00326-00025+01534+019605830000835+ 81CBOVIXW VIX OOPP 20220330 005000000002-00019+00232+00260+00251-00237-00449+00484+00514- 82CBOVIXW VIX OOPP 20220330 005000000506-00647+00689+00787-00783-00448+00749-08463-019605830020608+ 81CBOVIXW VIX OOPC 20220330 005500000001-00016+00041-00018-00026+00037+00096-00065-00044+ 82CBOVIXW VIX OOPC 20220330 005500000050+00166-00127-00054+00057+00269-00018+01153+020277980000610+ 81CBOVIXW VIX OOPP 20220330 005500000001-00016+00245+00269+00260-00249-00478+00509+00529- 82CBOVIXW VIX OOPP 20220330 005500000523-00694+00733+00806-00803-00505+00756-08844-020277980025382+ 81CBOVIXW VIX OOPC 20220330 006000000001-00014+00033-00013-00022+00031+00078-00051-00036+ 82CBOVIXW VIX OOPC 20220330 006000000041+00136-00101-00044+00047+00226-00015+00941+021293900000500+ 81CBOVIXW VIX OOPP 20220330 006000000001-00014+00253+00274+00265-00256-00495+00523+00537- 82CBOVIXW VIX OOPP 20220330 006000000532-00724+00758+00816-00813-00547+00759-09057-021293900030271+ 81CBOVIXW VIX OOPC 20220330 006500000000-00012+00027-00009-00018+00026+00064-00040-00030+ 82CBOVIXW VIX OOPC 20220330 006500000034+00112-00082-00036+00038+00192-00012+00772+022107260000410+ 81CBOVIXW VIX OOPP 20220330 006500000000-00012+00260+00277+00269-00261-00509+00533+00544- 82CBOVIXW VIX OOPP 20220330 006500000539-00748+00778+00824-00822-00582+00762-09225-022107260035181+ 81CBOVIXW VIX OOPC 20220330 007000000000-00010+00022-00007-00015+00022+00053-00032-00025+ 82CBOVIXW VIX OOPC 20220330 007000000028+00094-00066-00030+00032+00164-00010+00642+022813140000340+ 81CBOVIXW VIX OOPP 20220330 007000000000-00010+00264+00280+00272-00265-00520+00541+00549- 82CBOVIXW VIX OOPP 20220330 007000000545-00766+00793+00830-00828-00610+00764-09356-022813140040110+ 81CBOVIXW VIX OOPC 20220330 007500000000+00009+00019-00005-00013+00019+00045-00026-00021+ 82CBOVIXW VIX OOPC 20220330 007500000024+00080-00055-00025+00027+00142-00009+00546+023509610000290+ 81CBOVIXW VIX OOPP 20220330 007500000000+00009+00268+00281+00274-00268-00528+00547+00552- 82CBOVIXW VIX OOPP 20220330 007500000549-00780+00804+00834-00833-00632+00765-09451-023509610045059+ 81CBOVIXW VIX OOPC 20220330 008000000000+00008+00016-00004-00011+00016+00039-00022-00018+ 82CBOVIXW VIX OOPC 20220330 008000000021+00069-00047-00022+00023+00124-00008+00471+024145850000250+ 81CBOVIXW VIX OOPP 20220330 008000000000+00008+00271+00282+00275-00270-00535+00551+00555- 82CBOVIXW VIX OOPP 20220330 008000000552-00791+00813+00838-00837-00650+00766-09527-024145850050019+ 81CBOVIXW VIX OOPC 20220330 008500000000+00007+00014-00003-00010+00014+00033-00018-00015+ 82CBOVIXW VIX OOPC 20220330 008500000018+00059-00039-00019+00020+00108-00006+00403+024650320000214+ 81CBOVIXW VIX OOPP 20220330 008500000000+00007+00273+00283+00277-00273-00540+00555+00558- 82CBOVIXW VIX OOPP 20220330 008500000555-00801+00820+00841-00840-00665+00768-09594-024650320054982+ 81CBOVIXW VIX OOPC 20220330 009000000000+00006+00011-00002-00008+00012+00028-00015-00013+ 82CBOVIXW VIX OOPC 20220330 009000000015+00050-00033-00016+00017+00094-00005+00338+024970630000177+ 81CBOVIXW VIX OOPP 20220330 009000000000+00006+00275+00284+00279-00275-00545+00558+00560- 82CBOVIXW VIX OOPP 20220330 009000000558-00810+00827+00844-00843-00680+00769-09659-024970630059945+ 81CBOVIXW VIX OOPC 20220330 009500000000+00006+00010-00002-00007+00010+00024-00013-00011+ 82CBOVIXW VIX OOPC 20220330 009500000013+00044-00028-00014+00015+00083-00005+00296+025426530000155+ 81CBOVIXW VIX OOPP 20220330 009500000000+00006+00277+00285+00280-00276-00549+00560+00562- 82CBOVIXW VIX OOPP 20220330 009500000560-00816+00832+00846-00845-00691+00769-09702-025426530064922+ 81CBOVIXW VIX OOPC 20220330 010000000000+00005+00008-00001-00006+00009+00021-00011-00010+ 82CBOVIXW VIX OOPC 20220330 010000000011+00038-00024-00012+00012+00073-00004+00255+025751690000133+ 81CBOVIXW VIX OOPP 20220330 010000000000+00005+00278+00285+00281-00278-00552+00563+00564- 82CBOVIXW VIX OOPP 20220330 010000000562-00822+00836+00848-00847-00701+00770-09743-025751690069899+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001000000573+00860-00860-00859+00860+00774-00613+09997+011768810020446+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00001-00000-00000+00161-00000+011768810000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001050000573+00860-00860-00859+00859+00774-00598+09997+011768810019946+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00001-00000-00000+00176-00000+011768810000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001100000573+00860-00860-00858+00859+00774-00583+09996+011768810019447+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00002-00001-00000+00190-00001-011768810000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001150000573+00860-00860-00857+00859+00774-00568+09995+011768810018947+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00003-00001-00000+00205-00002-011768810000001+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001200000573+00860-00860-00855+00858+00774-00553+09993+011768810018448+ 81CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00005-00002-00000+00220-00004-011768810000001+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220406 001250000573+00860-00860-00853+00857+00774-00538+09990+011768810017949+ 81CBOVIXW VIX OOPP 20220406 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001250000001-00000+00000+00007-00003-00000+00235-00007-011768810000002+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220406 001300000572+00860-00860-00851+00855+00774-00523+09985+011768810017450+ 81CBOVIXW VIX OOPP 20220406 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220406 001300000001-00000+00000+00009-00004-00000+00250-00012-011768810000003+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220406 001350000572+00859-00859-00847+00853+00774-00509+09979+011768810016952+ 81CBOVIXW VIX OOPP 20220406 001350000000-00000+00000+00000+00001-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20220406 001350000002-00000+00001+00013-00006-00000+00265-00018-011768810000005+ 81CBOVIXW VIX OOPC 20220406 001400000000-00000+00286-00286-00285+00286+00573-00572-00567+ 82CBOVIXW VIX OOPC 20220406 001400000571+00859-00859-00843+00851+00774-00494+09970+011768810016455+ 81CBOVIXW VIX OOPP 20220406 001400000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220406 001400000002-00001+00001+00017-00009-00000+00280-00027-011768810000008+ 81CBOVIXW VIX OOPC 20220406 001450000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220406 001450000570+00859-00859-00838+00847+00774-00479+09959+011768810015959+ 81CBOVIXW VIX OOPP 20220406 001450000000-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220406 001450000003-00001+00001+00022-00012-00000+00295-00039-011768810000012+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00286-00285-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220406 001500000569+00858-00858-00833+00844+00773-00464+09946+011663140015463+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00001+00001+00004-00001-00001+00002+00011- 82CBOVIXW VIX OOPP 20220406 001500000005-00001+00002+00027-00016-00000+00310-00051-011663140000016+ 81CBOVIXW VIX OOPC 20220406 001600000001-00001+00286-00285-00281+00286+00571-00571-00558+ 82CBOVIXW VIX OOPC 20220406 001600000566+00858-00857-00821+00836+00773-00434+09920+011249190014471+ 81CBOVIXW VIX OOPP 20220406 001600000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220406 001600000007-00002+00002+00038-00024-00001+00340-00077-011249190000024+ 81CBOVIXW VIX OOPC 20220406 001700000001-00002+00285-00284-00279+00285+00571-00570-00552+ 82CBOVIXW VIX OOPC 20220406 001700000563+00857-00857-00808+00826+00773-00404+09892+010696720013480+ 81CBOVIXW VIX OOPP 20220406 001700000001-00002+00001+00003+00007-00001-00002+00003+00021- 82CBOVIXW VIX OOPP 20220406 001700000010-00003+00003+00052-00034-00001+00369-00105-010696720000032+ 81CBOVIXW VIX OOPC 20220406 001800000002-00002+00285-00283-00277+00284+00570-00569-00545+ 82CBOVIXW VIX OOPC 20220406 001800000559+00856-00856-00791+00813+00773-00375+09854+010176220012491+ 81CBOVIXW VIX OOPP 20220406 001800000002-00002+00002+00004+00010-00002-00003+00004+00028- 82CBOVIXW VIX OOPP 20220406 001800000015-00004+00004+00068-00047-00001+00399-00143-010176220000043+ 81CBOVIXW VIX OOPC 20220406 001900000002-00003+00284-00281-00273+00283+00568-00567-00534+ 82CBOVIXW VIX OOPC 20220406 001900000552+00854-00854-00768+00793+00772-00345+09791+009808760011510+ 81CBOVIXW VIX OOPP 20220406 001900000002-00003+00003+00005+00014-00004-00005+00006+00039- 82CBOVIXW VIX OOPP 20220406 001900000022-00006+00006+00092-00066-00002+00429-00207-009808760000062+ 81CBOVIXW VIX OOPC 20220406 002000000003-00004+00283-00280-00269+00281+00567-00565-00522+ 82CBOVIXW VIX OOPC 20220406 002000000543+00852-00852-00742+00770+00771-00316+09722+009303820010530+ 81CBOVIXW VIX OOPP 20220406 002000000003-00004+00004+00007+00018-00005-00006+00008+00051- 82CBOVIXW VIX OOPP 20220406 002000000030-00007+00008+00118-00090-00002+00458-00276-009303820000082+ 81CBOVIXW VIX OOPC 20220406 002100000004-00005+00281-00277-00262+00278+00564-00562-00505+ 82CBOVIXW VIX OOPC 20220406 002100000530+00849-00848-00707+00738+00770-00287+09601+009020990009568+ 81CBOVIXW VIX OOPP 20220406 002100000004-00005+00005+00010+00025-00008-00009+00011+00069- 82CBOVIXW VIX OOPP 20220406 002100000043-00011+00012+00153-00122-00004+00487-00396-009020990000120+ 81CBOVIXW VIX OOPC 20220406 002200000005-00008+00277-00269-00250+00272+00556-00553-00477+ 82CBOVIXW VIX OOPC 20220406 002200000507+00840-00838-00659+00691+00767-00260+09340+009311290008673+ 81CBOVIXW VIX OOPP 20220406 002200000005-00008+00010+00017+00037-00015-00017+00021+00096- 82CBOVIXW VIX OOPP 20220406 002200000066-00020+00022+00201-00169-00007+00514-00657-009311290000225+ 81CBOVIXW VIX OOPC 20220406 002300000007-00012+00271-00259-00236+00263+00546-00539-00446+ 82CBOVIXW VIX OOPC 20220406 002300000480+00827-00823-00609+00641+00762-00235+09000+009619640007834+ 81CBOVIXW VIX OOPP 20220406 002300000007-00012+00016+00028+00051-00023-00028+00034+00127- 82CBOVIXW VIX OOPP 20220406 002300000094-00033+00037+00251-00219-00012+00539-00997-009619640000385+ 81CBOVIXW VIX OOPC 20220406 002400000009-00016+00262-00245-00220+00252+00530-00520-00413+ 82CBOVIXW VIX OOPC 20220406 002400000448+00807-00801-00558+00589+00755-00213+08567+010089660007084+ 81CBOVIXW VIX OOPP 20220406 002400000009-00016+00024+00041+00067-00035-00043+00054+00160- 82CBOVIXW VIX OOPP 20220406 002400000125-00053+00059+00301-00270-00019+00561-01430-010089660000635+ 81CBOVIXW VIX OOPC 20220406 002500000011-00020+00252-00229-00204+00239+00512-00496-00381+ 82CBOVIXW VIX OOPC 20220406 002500000417+00783-00772-00511+00540+00745-00193+08086+010615030006424+ 81CBOVIXW VIX OOPP 20220406 002500000011-00020+00034+00057+00083-00047-00062+00078+00193- 82CBOVIXW VIX OOPP 20220406 002500000156-00077+00088+00349-00320-00029+00581-01911-010615030000975+ 81CBOVIXW VIX OOPC 20220406 002600000012-00023+00240-00212-00188+00226+00490-00468-00350+ 82CBOVIXW VIX OOPC 20220406 002600000386+00753-00737-00468+00496+00731-00177+07575+011303790005884+ 81CBOVIXW VIX OOPP 20220406 002600000012-00023+00046+00075+00099-00061-00084+00106+00223- 82CBOVIXW VIX OOPP 20220406 002600000187-00107+00123+00392-00364-00043+00597-02422-011303790001435+ 81CBOVIXW VIX OOPC 20220406 002700000013-00026+00229-00195-00174+00213+00468-00440-00323+ 82CBOVIXW VIX OOPC 20220406 002700000358+00723-00702-00429+00456+00716-00162+07099+011826120005384+ 81CBOVIXW VIX OOPP 20220406 002700000013-00026+00058+00091+00113-00073-00106+00133+00251- 82CBOVIXW VIX OOPP 20220406 002700000215-00137+00158+00430-00403-00057+00612-02898-011826120001935+ 81CBOVIXW VIX OOPC 20220406 002800000013-00028+00218-00180-00161+00201+00446-00414-00297+ 82CBOVIXW VIX OOPC 20220406 002800000332+00693-00667-00394+00420+00701-00147+06651+012212480004915+ 81CBOVIXW VIX OOPP 20220406 002800000013-00028+00069+00106+00126-00086-00127+00159+00276- 82CBOVIXW VIX OOPP 20220406 002800000241-00167+00193+00466-00440-00073+00626-03346-012212480002465+ 81CBOVIXW VIX OOPC 20220406 002900000013-00029+00206-00166-00149+00189+00425-00388-00275+ 82CBOVIXW VIX OOPC 20220406 002900000309+00663-00632-00363+00387+00684-00135+06225+012626420004510+ 81CBOVIXW VIX OOPP 20220406 002900000013-00029+00080+00121+00138-00097-00148+00185+00299- 82CBOVIXW VIX OOPP 20220406 002900000265-00197+00228+00497-00473-00090+00639-03772-012626420003060+ 81CBOVIXW VIX OOPC 20220406 003000000013-00030+00196-00152-00138+00178+00404-00363-00254+ 82CBOVIXW VIX OOPC 20220406 003000000287+00632-00597-00335+00358+00666-00125+05827+013061530004163+ 81CBOVIXW VIX OOPP 20220406 003000000013-00030+00091+00134+00149-00108-00169+00210+00319- 82CBOVIXW VIX OOPP 20220406 003000000286-00227+00263+00525-00502-00108+00649-04170-013061530003713+ 81CBOVIXW VIX OOPC 20220406 003250000013-00032+00171-00124-00117+00156+00355-00308-00216+ 82CBOVIXW VIX OOPC 20220406 003250000246+00561-00516-00284+00304+00617-00107+04999+014385310003555+ 81CBOVIXW VIX OOPP 20220406 003250000013-00032+00115+00163+00170-00131-00218+00265+00358- 82CBOVIXW VIX OOPP 20220406 003250000327-00299+00344+00576-00555-00157+00667-04999-014385310005605+ 81CBOVIXW VIX OOPC 20220406 003500000012-00032+00150-00101-00098+00135+00313-00262-00181+ 82CBOVIXW VIX OOPC 20220406 003500000208+00499-00448-00237+00255+00572-00088+04283+015038080002947+ 81CBOVIXW VIX OOPP 20220406 003500000012-00032+00136+00185+00188-00152-00260+00311+00392- 82CBOVIXW VIX OOPP 20220406 003500000365-00361+00412+00623-00605-00202+00685-05714-015038080007496+ 81CBOVIXW VIX OOPC 20220406 003750000012-00030+00131-00082-00082+00116+00275-00222-00151+ 82CBOVIXW VIX OOPC 20220406 003750000175+00442-00387-00197+00212+00527-00072+03653+015432250002415+ 81CBOVIXW VIX OOPP 20220406 003750000012-00030+00156+00204+00204-00171-00298+00351+00422- 82CBOVIXW VIX OOPP 20220406 003750000398-00418+00473+00663-00648-00246+00701-06345-015432250009464+ 81CBOVIXW VIX OOPC 20220406 004000000011-00029+00116-00069-00071+00102+00244-00191-00131+ 82CBOVIXW VIX OOPC 20220406 004000000153+00394-00337-00170+00184+00485-00063+03192+016168370002095+ 81CBOVIXW VIX OOPP 20220406 004000000011-00029+00171+00218+00215-00184-00329+00382+00442- 82CBOVIXW VIX OOPP 20220406 004000000421-00466+00522+00690-00676-00289+00711-06805-016168370011643+ 81CBOVIXW VIX OOPC 20220406 004250000010-00027+00102-00057-00062+00090+00217-00164-00113+ 82CBOVIXW VIX OOPC 20220406 004250000132+00352-00294-00146+00158+00446-00054+02782+016670930001795+ 81CBOVIXW VIX OOPP 20220406 004250000010-00027+00184+00230+00225-00197-00357+00409+00460- 82CBOVIXW VIX OOPP 20220406 004250000441-00508+00566+00713-00702-00328+00720-07215-016670930013843+ 81CBOVIXW VIX OOPC 20220406 004500000009-00026+00091-00048-00054+00080+00193-00143-00099+ 82CBOVIXW VIX OOPC 20220406 004500000116+00315-00259-00128+00138+00410-00047+02452+017194080001566+ 81CBOVIXW VIX OOPP 20220406 004500000009-00026+00196+00239+00233-00207-00380+00431+00474- 82CBOVIXW VIX OOPP 20220406 004500000457-00544+00601+00732-00722-00364+00727-07546-017194080016113+ 81CBOVIXW VIX OOPC 20220406 004750000008-00024+00082-00041-00048+00072+00174-00126-00088+ 82CBOVIXW VIX OOPC 20220406 004750000104+00286-00230-00114+00124+00378-00042+02193+017771230001399+ 81CBOVIXW VIX OOPP 20220406 004750000008-00024+00205+00246+00238-00215-00399+00448+00485- 82CBOVIXW VIX OOPP 20220406 004750000469-00574+00630+00746-00736-00396+00732-07804-017771230018445+ 81CBOVIXW VIX OOPC 20220406 005000000007-00023+00073-00035-00043+00065+00157-00110-00078+ 82CBOVIXW VIX OOPC 20220406 005000000092+00258-00203-00101+00109+00348-00037+01950+018176800001231+ 81CBOVIXW VIX OOPP 20220406 005000000007-00023+00213+00252+00244-00222-00416+00463+00495- 82CBOVIXW VIX OOPP 20220406 005000000481-00602+00656+00759-00751-00426+00737-08047-018176800020777+ 81CBOVIXW VIX OOPC 20220406 005500000006-00020+00060-00026-00034+00053+00129-00086-00063+ 82CBOVIXW VIX OOPC 20220406 005500000075+00213-00163-00081+00088+00297-00030+01578+018982630000985+ 81CBOVIXW VIX OOPP 20220406 005500000006-00020+00226+00261+00252-00234-00444+00487+00511- 82CBOVIXW VIX OOPP 20220406 005500000499-00647+00697+00779-00772-00477+00744-08419-018982630025530+ 81CBOVIXW VIX OOPC 20220406 006000000005-00018+00050-00020-00028+00044+00108-00069-00051+ 82CBOVIXW VIX OOPC 20220406 006000000061+00179-00132-00066+00072+00256-00024+01301+019692830000805+ 81CBOVIXW VIX OOPP 20220406 006000000005-00018+00237+00267+00258-00243-00466+00504+00522- 82CBOVIXW VIX OOPP 20220406 006000000512-00681+00727+00794-00788-00518+00750-08696-019692830030349+ 81CBOVIXW VIX OOPC 20220406 006500000004-00016+00042-00015-00024+00038+00091-00057-00043+ 82CBOVIXW VIX OOPC 20220406 006500000052+00153-00110-00055+00060+00222-00020+01096+020364720000675+ 81CBOVIXW VIX OOPP 20220406 006500000004-00016+00244+00271+00263-00249-00482+00517+00530- 82CBOVIXW VIX OOPP 20220406 006500000521-00707+00750+00805-00800-00552+00754-08901-020364720035218+ 81CBOVIXW VIX OOPC 20220406 007000000004-00014+00036-00012-00020+00032+00078-00047-00036+ 82CBOVIXW VIX OOPC 20220406 007000000044+00131-00092-00047+00051+00194-00017+00931+020935910000570+ 81CBOVIXW VIX OOPP 20220406 007000000004-00014+00251+00275+00267-00254-00495+00526+00537- 82CBOVIXW VIX OOPP 20220406 007000000529-00729+00768+00813-00809-00580+00757-09067-020935910040113+ 81CBOVIXW VIX OOPC 20220406 007500000003-00013+00031-00010-00017+00028+00068-00040-00032+ 82CBOVIXW VIX OOPC 20220406 007500000038+00115-00079-00041+00044+00172-00015+00808+021521680000495+ 81CBOVIXW VIX OOPP 20220406 007500000003-00013+00255+00277+00269-00258-00505+00534+00542- 82CBOVIXW VIX OOPP 20220406 007500000535-00745+00781+00819-00816-00602+00759-09189-021521680045037+ 81CBOVIXW VIX OOPC 20220406 008000000003-00012+00028-00008-00015+00025+00060-00034-00028+ 82CBOVIXW VIX OOPC 20220406 008000000034+00101-00068-00036+00039+00153-00013+00710+022063540000435+ 81CBOVIXW VIX OOPP 20220406 008000000003-00012+00259+00279+00271-00262-00513+00539+00546- 82CBOVIXW VIX OOPP 20220406 008000000539-00759+00792+00824-00821-00621+00761-09287-022063540049976+ 81CBOVIXW VIX OOPC 20220406 008500000002-00010+00024-00006-00013+00022+00053-00029-00024+ 82CBOVIXW VIX OOPC 20220406 008500000030+00089-00059-00031+00034+00136-00011+00622+022501690000380+ 81CBOVIXW VIX OOPP 20220406 008500000002-00010+00262+00280+00273-00265-00520+00544+00549- 82CBOVIXW VIX OOPP 20220406 008500000544-00771+00801+00829-00826-00638+00762-09375-022501690054920+ 81CBOVIXW VIX OOPC 20220406 009000000002-00009+00021-00005-00012+00020+00047-00025-00021+ 82CBOVIXW VIX OOPC 20220406 009000000026+00079-00051-00027+00030+00122-00010+00550+022911320000335+ 81CBOVIXW VIX OOPP 20220406 009000000002-00009+00265+00281+00275-00267-00526+00548+00552- 82CBOVIXW VIX OOPP 20220406 009000000547-00781+00808+00832-00830-00652+00764-09447-022911320059874+ 81CBOVIXW VIX OOPC 20220406 009500000002-00009+00019-00004-00011+00018+00042-00022-00019+ 82CBOVIXW VIX OOPC 20220406 009500000024+00071-00046-00025+00027+00111-00009+00493+023324570000300+ 81CBOVIXW VIX OOPP 20220406 009500000002-00009+00267+00282+00276-00269-00531+00551+00554- 82CBOVIXW VIX OOPP 20220406 009500000550-00789+00814+00835-00833-00663+00765-09504-023324570064838+ 81CBOVIXW VIX OOPC 20220406 010000000002-00008+00017-00004-00009+00016+00037-00019-00017+ 82CBOVIXW VIX OOPC 20220406 010000000021+00064-00040-00022+00024+00100-00008+00437+023636610000265+ 81CBOVIXW VIX OOPP 20220406 010000000002-00008+00270+00283+00277-00271-00536+00554+00556- 82CBOVIXW VIX OOPP 20220406 010000000552-00796+00820+00838-00836-00674+00766-09560-023636610069802+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000+00287-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220413 001000000573+00860-00860-00856+00858+00774-00613+09990+012928900020447+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00004-00002-00000+00161-00007-012928900000002+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220413 001050000572+00859-00859-00854+00857+00774-00598+09986+012928900019949+ 81CBOVIXW VIX OOPP 20220413 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001050000001-00000+00000+00006-00003-00000+00176-00011-012928900000004+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000+00286-00286-00285+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220413 001100000572+00859-00859-00852+00856+00774-00583+09980+012928900019451+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00000+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20220413 001100000001-00000+00001+00008-00004-00000+00191-00016-012928900000006+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000+00286-00286-00285+00286+00573-00572-00568+ 82CBOVIXW VIX OOPC 20220413 001150000572+00859-00859-00849+00854+00774-00568+09972+012928900018954+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220413 001150000002-00001+00001+00011-00006-00000+00205-00024-012928900000009+ 81CBOVIXW VIX OOPC 20220413 001200000001-00001+00286-00286-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220413 001200000571+00859-00859-00845+00852+00773-00554+09962+012928900018459+ 81CBOVIXW VIX OOPP 20220413 001200000001-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220413 001200000002-00001+00001+00015-00008-00000+00220-00034-012928900000013+ 81CBOVIXW VIX OOPC 20220413 001250000001-00001+00286-00285-00283+00286+00572-00571-00565+ 82CBOVIXW VIX OOPC 20220413 001250000570+00858-00858-00841+00849+00773-00539+09949+012928900017965+ 81CBOVIXW VIX OOPP 20220413 001250000001-00001+00001+00001+00003-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20220413 001250000003-00002+00002+00019-00010-00001+00235-00048-012928900000019+ 81CBOVIXW VIX OOPC 20220413 001300000001-00001+00286-00285-00282+00286+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220413 001300000569+00858-00857-00837+00847+00773-00524+09935+012824970017471+ 81CBOVIXW VIX OOPP 20220413 001300000001-00001+00001+00002+00004-00001-00002+00002+00010- 82CBOVIXW VIX OOPP 20220413 001300000004-00002+00002+00023-00013-00001+00250-00062-012824970000025+ 81CBOVIXW VIX OOPC 20220413 001350000001-00001+00286-00284-00282+00286+00571-00570-00561+ 82CBOVIXW VIX OOPC 20220413 001350000568+00857-00857-00832+00844+00773-00509+09921+012646610016977+ 81CBOVIXW VIX OOPP 20220413 001350000001-00001+00001+00002+00005-00001-00002+00003+00013- 82CBOVIXW VIX OOPP 20220413 001350000005-00002+00003+00028-00016-00001+00265-00076-012646610000031+ 81CBOVIXW VIX OOPC 20220413 001400000001-00002+00285-00284-00281+00286+00571-00570-00558+ 82CBOVIXW VIX OOPC 20220413 001400000567+00857-00856-00827+00840+00773-00494+09906+012420470016483+ 81CBOVIXW VIX OOPP 20220413 001400000001-00002+00001+00003+00006-00001-00002+00003+00015- 82CBOVIXW VIX OOPP 20220413 001400000007-00003+00004+00032-00019-00001+00279-00091-012420470000037+ 81CBOVIXW VIX OOPC 20220413 001450000001-00002+00285-00283-00280+00285+00570-00569-00556+ 82CBOVIXW VIX OOPC 20220413 001450000565+00856-00856-00822+00837+00773-00480+09891+012161860015989+ 81CBOVIXW VIX OOPP 20220413 001450000001-00002+00001+00003+00007-00001-00003+00004+00017- 82CBOVIXW VIX OOPP 20220413 001450000008-00003+00004+00037-00023-00001+00294-00106-012161860000043+ 81CBOVIXW VIX OOPC 20220413 001500000002-00002+00285-00283-00279+00285+00570-00569-00553+ 82CBOVIXW VIX OOPC 20220413 001500000564+00856-00855-00817+00833+00772-00465+09875+011880350015495+ 81CBOVIXW VIX OOPP 20220413 001500000002-00002+00002+00004+00008-00001-00003+00004+00020- 82CBOVIXW VIX OOPP 20220413 001500000009-00004+00005+00043-00027-00001+00309-00122-011880350000049+ 81CBOVIXW VIX OOPC 20220413 001600000002-00003+00285-00282-00277+00285+00569-00568-00548+ 82CBOVIXW VIX OOPC 20220413 001600000561+00855-00854-00805+00824+00772-00435+09841+011272120014508+ 81CBOVIXW VIX OOPP 20220413 001600000002-00003+00002+00005+00010-00002-00004+00005+00025- 82CBOVIXW VIX OOPP 20220413 001600000012-00005+00006+00055-00035-00002+00339-00156-011272120000061+ 81CBOVIXW VIX OOPC 20220413 001700000003-00003+00284-00281-00274+00284+00568-00567-00541+ 82CBOVIXW VIX OOPC 20220413 001700000557+00854-00853-00791+00814+00772-00406+09803+010627100013520+ 81CBOVIXW VIX OOPP 20220413 001700000003-00003+00002+00006+00012-00003-00005+00007+00032- 82CBOVIXW VIX OOPP 20220413 001700000016-00006+00007+00069-00046-00002+00368-00194-010627100000073+ 81CBOVIXW VIX OOPC 20220413 001800000003-00004+00284-00280-00271+00283+00567-00565-00534+ 82CBOVIXW VIX OOPC 20220413 001800000552+00853-00852-00775+00801+00771-00376+09761+009961670012532+ 81CBOVIXW VIX OOPP 20220413 001800000003-00004+00003+00007+00015-00004-00006+00008+00039- 82CBOVIXW VIX OOPP 20220413 001800000021-00007+00008+00085-00059-00003+00398-00236-009961670000085+ 81CBOVIXW VIX OOPC 20220413 001900000004-00004+00283-00279-00268+00282+00566-00564-00525+ 82CBOVIXW VIX OOPC 20220413 001900000547+00851-00850-00755+00785+00771-00346+09713+009284900011544+ 81CBOVIXW VIX OOPP 20220413 001900000004-00004+00003+00008+00018-00005-00007+00009+00048- 82CBOVIXW VIX OOPP 20220413 001900000026-00008+00009+00105-00075-00003+00427-00283-009284900000097+ 81CBOVIXW VIX OOPC 20220413 002000000004-00005+00282-00278-00264+00281+00565-00563-00514+ 82CBOVIXW VIX OOPC 20220413 002000000540+00850-00849-00732+00764+00771-00317+09660+008601860010557+ 81CBOVIXW VIX OOPP 20220413 002000000004-00005+00004+00009+00022-00006-00008+00010+00059- 82CBOVIXW VIX OOPP 20220413 002000000033-00010+00011+00128-00095-00003+00457-00337-008601860000109+ 81CBOVIXW VIX OOPC 20220413 002100000006-00008+00279-00271-00253+00276+00559-00555-00490+ 82CBOVIXW VIX OOPC 20220413 002100000521+00842-00840-00689+00724+00768-00290+09435+008880800009653+ 81CBOVIXW VIX OOPP 20220413 002100000006-00008+00007+00016+00033-00011-00014+00019+00083- 82CBOVIXW VIX OOPP 20220413 002100000052-00018+00020+00171-00135-00006+00484-00562-008880800000205+ 81CBOVIXW VIX OOPC 20220413 002200000008-00010+00276-00265-00243+00270+00553-00546-00466+ 82CBOVIXW VIX OOPC 20220413 002200000501+00834-00831-00648+00685+00765-00262+09213+008790760008749+ 81CBOVIXW VIX OOPP 20220413 002200000008-00010+00011+00022+00043-00016-00021+00027+00107- 82CBOVIXW VIX OOPP 20220413 002200000072-00026+00029+00212-00175-00009+00511-00783-008790760000301+ 81CBOVIXW VIX OOPC 20220413 002300000010-00013+00272-00258-00232+00264+00546-00538-00442+ 82CBOVIXW VIX OOPC 20220413 002300000480+00826-00822-00605+00642+00762-00235+08982+008504280007846+ 81CBOVIXW VIX OOPP 20220413 002300000010-00013+00015+00029+00054-00023-00027+00035+00131- 82CBOVIXW VIX OOPP 20220413 002300000093-00034+00038+00255-00218-00012+00538-01014-008504280000398+ 81CBOVIXW VIX OOPC 20220413 002400000012-00018+00262-00240-00214+00251+00527-00512-00405+ 82CBOVIXW VIX OOPC 20220413 002400000446+00801-00791-00553+00589+00751-00216+08452+009413020007200+ 81CBOVIXW VIX OOPP 20220413 002400000012-00018+00025+00047+00073-00036-00047+00062+00168- 82CBOVIXW VIX OOPP 20220413 002400000127-00059+00069+00307-00271-00023+00558-01544-009413020000752+ 81CBOVIXW VIX OOPC 20220413 002500000014-00021+00253-00224-00198+00239+00509-00488-00375+ 82CBOVIXW VIX OOPC 20220413 002500000416+00777-00762-00508+00542+00741-00197+07994+009840420006555+ 81CBOVIXW VIX OOPP 20220413 002500000014-00021+00034+00062+00089-00048-00065+00085+00199- 82CBOVIXW VIX OOPP 20220413 002500000157-00083+00097+00352-00318-00033+00577-02003-009840420001107+ 81CBOVIXW VIX OOPC 20220413 002600000016-00025+00242-00208-00183+00227+00489-00463-00346+ 82CBOVIXW VIX OOPC 20220413 002600000387+00750-00731-00466+00499+00728-00179+07531+010244600005979+ 81CBOVIXW VIX OOPP 20220413 002600000016-00025+00044+00078+00104-00060-00084+00110+00227- 82CBOVIXW VIX OOPP 20220413 002600000186-00110+00129+00394-00361-00046+00594-02466-010244600001530+ 81CBOVIXW VIX OOPC 20220413 002700000017-00027+00232-00193-00169+00214+00469-00437-00319+ 82CBOVIXW VIX OOPC 20220413 002700000360+00722-00697-00428+00460+00714-00164+07077+010622740005464+ 81CBOVIXW VIX OOPP 20220413 002700000017-00027+00055+00094+00118-00072-00104+00136+00254- 82CBOVIXW VIX OOPP 20220413 002700000213-00138+00163+00431-00400-00060+00610-02920-010622740002015+ 81CBOVIXW VIX OOPC 20220413 002800000018-00029+00221-00178-00156+00202+00449-00411-00295+ 82CBOVIXW VIX OOPC 20220413 002800000335+00693-00663-00394+00424+00699-00150+06640+010976760005004+ 81CBOVIXW VIX OOPP 20220413 002800000018-00029+00065+00109+00130-00084-00125+00162+00279- 82CBOVIXW VIX OOPP 20220413 002800000238-00166+00197+00466-00436-00075+00624-03357-010976760002555+ 81CBOVIXW VIX OOPC 20220413 002900000018-00031+00211-00164-00144+00191+00428-00386-00272+ 82CBOVIXW VIX OOPC 20220413 002900000311+00665-00628-00363+00391+00682-00138+06225+011297580004590+ 81CBOVIXW VIX OOPP 20220413 002900000018-00031+00076+00123+00142-00096-00145+00187+00301- 82CBOVIXW VIX OOPP 20220413 002900000262-00195+00231+00497-00469-00092+00636-03772-011297580003140+ 81CBOVIXW VIX OOPC 20220413 003000000019-00032+00201-00151-00134+00180+00408-00362-00252+ 82CBOVIXW VIX OOPC 20220413 003000000290+00636-00595-00335+00362+00665-00127+05834+011605030004220+ 81CBOVIXW VIX OOPP 20220413 003000000019-00032+00086+00136+00153-00107-00165+00211+00321- 82CBOVIXW VIX OOPP 20220413 003000000283-00224+00265+00525-00498-00109+00647-04163-011605030003770+ 81CBOVIXW VIX OOPC 20220413 003250000018-00033+00178-00124-00114+00159+00362-00308-00218+ 82CBOVIXW VIX OOPC 20220413 003250000253+00567-00515-00291+00316+00614-00113+05061+013156600003750+ 81CBOVIXW VIX OOPP 20220413 003250000018-00033+00109+00163+00172-00127-00211+00265+00356- 82CBOVIXW VIX OOPP 20220413 003250000320-00293+00345+00569-00544-00160+00661-04935-013156600005800+ 81CBOVIXW VIX OOPC 20220413 003500000017-00033+00159-00103-00099+00142+00324-00266-00189+ 82CBOVIXW VIX OOPC 20220413 003500000222+00510-00451-00253+00276+00569-00098+04437+014139300003281+ 81CBOVIXW VIX OOPP 20220413 003500000017-00033+00127+00183+00188-00145-00249+00308+00384- 82CBOVIXW VIX OOPP 20220413 003500000351-00350+00409+00607-00584-00205+00675-05559-014139300007830+ 81CBOVIXW VIX OOPC 20220413 003750000016-00033+00144-00088-00087+00128+00293-00232-00167+ 82CBOVIXW VIX OOPC 20220413 003750000198+00462-00399-00224+00245+00527-00088+03948+015063260002930+ 81CBOVIXW VIX OOPP 20220413 003750000016-00033+00143+00199+00199-00159-00280+00341+00406- 82CBOVIXW VIX OOPP 20220413 003750000375-00398+00461+00635-00614-00247+00686-06049-015063260009978+ 81CBOVIXW VIX OOPC 20220413 004000000016-00032+00130-00075-00077+00115+00265-00204-00147+ 82CBOVIXW VIX OOPC 20220413 004000000176+00419-00354-00197+00217+00488-00077+03510+015680160002579+ 81CBOVIXW VIX OOPP 20220413 004000000016-00032+00157+00212+00210-00171-00309+00370+00426- 82CBOVIXW VIX OOPP 20220413 004000000397-00441+00506+00662-00643-00285+00696-06487-015680160012127+ 81CBOVIXW VIX OOPC 20220413 004250000015-00030+00117-00063-00067+00102+00238-00178-00128+ 82CBOVIXW VIX OOPC 20220413 004250000154+00379-00313-00172+00189+00452-00067+03100+016038290002228+ 81CBOVIXW VIX OOPP 20220413 004250000015-00030+00170+00224+00220-00184-00335+00395+00445- 82CBOVIXW VIX OOPP 20220413 004250000419-00481+00546+00688-00671-00322+00707-06897-016038290014275+ 81CBOVIXW VIX OOPC 20220413 004500000014-00028+00104-00053-00057+00090+00213-00154-00110+ 82CBOVIXW VIX OOPC 20220413 004500000133+00340-00275-00146+00161+00417-00056+02702+016160660001877+ 81CBOVIXW VIX OOPP 20220413 004500000014-00028+00183+00234+00229-00197-00360+00420+00463- 82CBOVIXW VIX OOPP 20220413 004500000440-00519+00585+00713-00699-00356+00717-07294-016160660016424+ 81CBOVIXW VIX OOPC 20220413 004750000013-00027+00093-00045-00050+00080+00192-00135-00097+ 82CBOVIXW VIX OOPC 20220413 004750000117+00308-00243-00128+00141+00386-00049+02396+016454500001635+ 81CBOVIXW VIX OOPP 20220413 004750000013-00027+00193+00242+00236-00207-00381+00439+00477- 82CBOVIXW VIX OOPP 20220413 004750000456-00552+00616+00732-00719-00388+00725-07600-016454500018681+ 81CBOVIXW VIX OOPC 20220413 005000000012-00025+00085-00038-00045+00072+00175-00119-00086+ 82CBOVIXW VIX OOPC 20220413 005000000105+00281-00218-00114+00126+00358-00044+02153+016818780001455+ 81CBOVIXW VIX OOPP 20220413 005000000012-00025+00202+00248+00242-00214-00399+00454+00487- 82CBOVIXW VIX OOPP 20220413 005000000468-00579+00642+00746-00734-00416+00730-07844-016818780021000+ 81CBOVIXW VIX OOPC 20220413 005500000010-00022+00071-00029-00036+00060+00146-00095-00070+ 82CBOVIXW VIX OOPC 20220413 005500000086+00236-00176-00092+00102+00308-00035+01760+017473390001171+ 81CBOVIXW VIX OOPP 20220413 005500000010-00022+00216+00258+00251-00227-00427+00478+00504- 82CBOVIXW VIX OOPP 20220413 005500000487-00624+00683+00768-00758-00465+00739-08236-017473390025715+ 81CBOVIXW VIX OOPC 20220413 006000000009-00020+00060-00022-00030+00050+00123-00077-00057+ 82CBOVIXW VIX OOPC 20220413 006000000071+00200-00145-00076+00084+00268-00029+01459+018035580000957+ 81CBOVIXW VIX OOPP 20220413 006000000009-00020+00227+00264+00257-00236-00450+00496+00516- 82CBOVIXW VIX OOPP 20220413 006000000502-00660+00715+00784-00776-00506+00745-08537-018035580030500+ 81CBOVIXW VIX OOPC 20220413 006500000008-00017+00049-00016-00023+00040+00102-00060-00045+ 82CBOVIXW VIX OOPC 20220413 006500000056+00166-00116-00059+00066+00230-00022+01171+018242200000744+ 81CBOVIXW VIX OOPP 20220413 006500000008-00017+00238+00270+00263-00246-00472+00513+00528- 82CBOVIXW VIX OOPP 20220413 006500000517-00694+00744+00801-00794-00544+00751-08825-018242200035285+ 81CBOVIXW VIX OOPC 20220413 007000000007-00015+00043-00013-00020+00035+00088-00051-00039+ 82CBOVIXW VIX OOPC 20220413 007000000049+00145-00099-00051+00057+00203-00019+01010+018801600000640+ 81CBOVIXW VIX OOPP 20220413 007000000007-00015+00244+00273+00267-00251-00485+00522+00534- 82CBOVIXW VIX OOPP 20220413 007000000525-00715+00761+00809-00803-00571+00755-08986-018801600040180+ 81CBOVIXW VIX OOPC 20220413 007500000006-00013+00037-00010-00017+00030+00076-00042-00033+ 82CBOVIXW VIX OOPC 20220413 007500000041+00125-00083-00043+00048+00178-00016+00857+019158260000537+ 81CBOVIXW VIX OOPP 20220413 007500000006-00013+00250+00276+00270-00257-00497+00531+00541- 82CBOVIXW VIX OOPP 20220413 007500000532-00735+00777+00817-00812-00596+00758-09139-019158260045076+ 81CBOVIXW VIX OOPC 20220413 008000000005-00012+00033-00009-00015+00027+00068-00037-00029+ 82CBOVIXW VIX OOPC 20220413 008000000037+00112-00073-00038+00043+00160-00014+00767+019713140000483+ 81CBOVIXW VIX OOPP 20220413 008000000005-00012+00254+00278+00272-00259-00505+00536+00544- 82CBOVIXW VIX OOPP 20220413 008000000536-00747+00787+00821-00817-00614+00759-09230-019713140050021+ 81CBOVIXW VIX OOPC 20220413 008500000005-00011+00029-00007-00013+00024+00061-00032-00026+ 82CBOVIXW VIX OOPC 20220413 008500000033+00101-00064-00034+00038+00144-00013+00681+020147010000429+ 81CBOVIXW VIX OOPP 20220413 008500000005-00011+00257+00279+00273-00262-00512+00541+00547- 82CBOVIXW VIX OOPP 20220413 008500000540-00759+00796+00826-00822-00630+00761-09315-020147010054965+ 81CBOVIXW VIX OOPC 20220413 009000000004-00010+00026-00006-00012+00021+00054-00028-00023+ 82CBOVIXW VIX OOPC 20220413 009000000029+00089-00056-00030+00033+00129-00011+00600+020463650000376+ 81CBOVIXW VIX OOPP 20220413 009000000004-00010+00261+00281+00275-00265-00519+00546+00551- 82CBOVIXW VIX OOPP 20220413 009000000544-00770+00804+00830-00826-00644+00763-09397-020463650059910+ 81CBOVIXW VIX OOPC 20220413 009500000004-00009+00023-00005-00010+00019+00048-00024-00020+ 82CBOVIXW VIX OOPC 20220413 009500000025+00079-00048-00026+00029+00116-00010+00524+020697300000325+ 81CBOVIXW VIX OOPP 20220413 009500000004-00009+00264+00282+00277-00268-00525+00549+00554- 82CBOVIXW VIX OOPP 20220413 009500000548-00781+00811+00834-00831-00658+00764-09473-020697300064859+ 81CBOVIXW VIX OOPC 20220413 010000000003-00008+00020-00004-00009+00017+00043-00021-00017+ 82CBOVIXW VIX OOPC 20220413 010000000022+00071-00042-00023+00026+00104-00009+00463+020937730000285+ 81CBOVIXW VIX OOPP 20220413 010000000003-00008+00266+00283+00278-00270-00531+00553+00556- 82CBOVIXW VIX OOPP 20220413 010000000551-00789+00817+00837-00834-00669+00765-09534-020937730069817+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011001611 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000065753 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000142466 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000084932 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002900300003000000000161644 01000020220512AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000008219 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000104110 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000027397 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000123288 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000046575 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000049315 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000134247 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000216438 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000298630 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000383562 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000468493 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000556164 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000635616 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000717808 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000808219 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000887671 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000964384 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001054795 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001131507 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001216438 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001304110 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001383562 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001468493 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001553425 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001635616 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001717808 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001805479 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001887671 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001967123 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000005479 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000254794 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023030220230420240303202404202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000000000300003000000000000000 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000005900300003000000000095890 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000172603 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000249315 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000345205 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000421918 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000517808 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000594521 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000671233 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000767123 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000846575 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000920548 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005900300003000000000997260 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001093151 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001169863 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001268493 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001342466 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001419178 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001515068 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001591781 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001668493 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001764384 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001843836 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001939726 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007000300003000000002013699 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002090411 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002167123 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002263014 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002339726 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002435617 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002512329 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002591781 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002684931 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002761644 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002838356 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002936986 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000000000300003000000000000000 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000006400300003000000000249315 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000517808 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000767123 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000000997260 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001268493 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001515068 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001764384 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002013699 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002263014 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002512329 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002761644 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000049315 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000134247 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000216438 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000298630 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000049315 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000134247 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000216438 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000298630 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000010959 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000084932 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000183562 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000260274 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000336986 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000432877 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000509589 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000605479 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000682192 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000758904 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000854795 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000931507 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001008219 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001257534 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001756164 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000002740 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000101370 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000178082 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000254794 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000350685 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000427397 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000523288 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000600000 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000676712 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000002740 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000101370 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000178082 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000254794 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000350685 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000427397 00100020220817VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000086000300003000000000024658 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000043836 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000063014 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000082192 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000086000300003000000000120548 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220511 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009974500Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009958000Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009958000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009922750Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009922750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009902000Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009902000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009884750Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009884750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009865750Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009865750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009859250Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009859250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009844750Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009844750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009829250Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009829250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009818250Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009818250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009811000Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009811000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009797000Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009797000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009788250Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009788250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009780250Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009780250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009771250Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009771250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009766750Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009766750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009764250Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009764250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009758500Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009758500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009757750Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009757750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009757750Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009757750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009758500Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009758500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009759750Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009759750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009761000Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009761000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009764500Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009764500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009987750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009942750Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009942750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009970610+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009952750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009919000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009879750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009863750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009856000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009841750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009826750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009811000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009808250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009794000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202303 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009787500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009778250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009769250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009761250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009760250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009757000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009755500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009756000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009756500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009757750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009759000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009762000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202403 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009765500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009767250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009770250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009773750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009775000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009777250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009778250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009778500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009779000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009779750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009779500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009780250+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT3 AMT3M FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009906790+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009848250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009817750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009782250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009760750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009742250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009742250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009746000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009755750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009761750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009764250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009764250+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140700+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139980+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139980+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139980+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133370+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133040+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133040+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133040+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004542338Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004542338+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000008701958Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00261+10000+000000008701958+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000009631305Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00289+10000+000000009631305+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003886431Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003886431+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000010440747Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00313+10000+000000000440747+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000010856217Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00326+10000+000000000856217+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000009564643Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000009564643+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000010716174Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000716174+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000011790169Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000001790169+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013801412Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003801412+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010826057Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000826057+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000012186558Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00366+10000+000000002186558+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000012168701Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00473-00365+10000+000000002168701+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000010697802Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000000697802+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009657358Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009657358+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000318036+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000317235+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000309981+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000302362+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000300555+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000295481+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000294167+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000293000+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000281750+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000318036+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000317235+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000309981+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000302362+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00400+10000+000000000300555+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000295481+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000304500+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000302250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000304500+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000304500+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX17 VXW FUT 20220427 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000317235+