0 CFX 20220310SFC 202203101651U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000736000 T BRLBUSD$0000199314 T CADCUSD$0000784067 T CHFSUSD$0001075037 T CNYCUSD$0000158172 T COPEUSD$0000000261 T CZKKUSD$0000043608 T DKKFUSD$0000147669 T EURUUSD$0001098800 T GBPLUSD$0001310800 T HKDHUSD$0000127834 T HUFHUSD$0000002890 T JPYYUSD$0000008614 T KRWWUSD$0000000814 T MXNPUSD$0000047763 T MYRMUSD$0000238794 T NOKNUSD$0000111595 T NZDZUSD$0000687000 T PLNPUSD$0000229658 T RUBRUSD$0000007481 T SEKKUSD$0000103239 T SGDJUSD$0000735997 T THBOUSD$0000030197 T TRYTUSD$0000067333 T TWDQUSD$0000035345 T ZARZUSD$0000066618 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0137535900300000008600300003000000230013699 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0116034100270000006750300003000000270112329 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0100526100230000005600300003000000370189041 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0090932000200000004900300003000000470265753 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0082133900180000004450300003000000590361644 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075033100160000003900300003000000680438356 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069374600150000003650300003000000770534247 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065080200140000003450300003000000860610959 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0060888600075000003800300003000000930687671 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0136801100075000000000300003000000230035616 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0130117600075000000000300003000000230054795 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0125561200075000000000300003000000250073973 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0117292600075000000000300003000000260093151 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00860+00860+00774-00612+09999+010376840020415+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00162-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00860+00860+00774-00597+09999+010376840019915+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00177-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00860+00860+00774-00582+09999+010376840019415+ 81CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00192-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00860+00860+00774-00567+09999+010376840018915+ 81CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00207-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00860+00860+00774-00552+09999+010376840018415+ 81CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00222-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00860+00860+00774-00537+09999+010376840017915+ 81CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00237-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00860+00860+00774-00522+09999+010376840017415+ 81CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00252-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00860+00860+00774-00507+09999+010376840016915+ 81CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000-00000+00000+00267-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00860+00860+00774-00492+09999+010376840016415+ 81CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000-00000+00000+00282-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00860+00860+00774-00477+09999+010376840015915+ 81CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000-00000+00000+00297-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00860+00860+00774-00462+09999+010376840015415+ 81CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000-00000+00000+00312-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001600000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001600000573+00860-00860-00859+00860+00774-00432+09999+010376840014415+ 81CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00001-00000+00000+00342-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001700000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001700000573+00860-00860-00856+00860+00774-00402+09999+010376840013415+ 81CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00004-00000-00000+00372-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001800000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001800000573+00860-00860-00849+00860+00774-00372+09999+010376840012415+ 81CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00011-00000-00000+00402-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 001900000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001900000573+00860-00860-00836+00858+00774-00342+09999+010376840011415+ 81CBOVIX VIX OOPP 20220315 001900000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220315 001900000000-00000+00000+00024-00002-00000+00432-00000+010376840000000+ 81CBOVIX VIX OOPC 20220315 002000000000-00000+00287-00287-00285+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220315 002000000573+00860-00860-00812+00849+00774-00312+09997+010376840010415+ 81CBOVIX VIX OOPP 20220315 002000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220315 002000000000-00000+00000+00048-00011-00000+00462-00002-010376840000000+ 81CBOVIX VIX OOPC 20220315 002100000000-00000+00287-00287-00283+00287+00573-00573-00554+ 82CBOVIX VIX OOPC 20220315 002100000572+00860-00860-00777+00827+00774-00282+09990+010376840009416+ 81CBOVIX VIX OOPP 20220315 002100000000-00000+00000+00000+00003-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220315 002100000001-00000+00000+00083-00033-00000+00491-00009-010376840000001+ 81CBOVIX VIX OOPC 20220315 002200000001-00000+00286-00286-00279+00287+00573-00573-00536+ 82CBOVIX VIX OOPC 20220315 002200000568+00860-00860-00729+00783+00774-00253+09967+010376840008419+ 81CBOVIX VIX OOPP 20220315 002200000001-00000+00000+00000+00008-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20220315 002200000005-00000+00000+00131-00077-00000+00521-00031-010376840000004+ 81CBOVIX VIX OOPC 20220315 002300000002-00001+00286-00286-00271+00287+00572-00572-00509+ 82CBOVIX VIX OOPC 20220315 002300000556+00859-00859-00668+00717+00774-00223+09908+010376840007427+ 81CBOVIX VIX OOPP 20220315 002300000002-00001+00001+00001+00015-00001+00001+00001+00064- 82CBOVIX VIX OOPP 20220315 002300000017-00001+00001+00192-00143-00000+00551-00090-010376840000012+ 81CBOVIX VIX OOPC 20220315 002400000004-00003+00285-00283-00259+00287+00570-00570-00472+ 82CBOVIX VIX OOPC 20220315 002400000531+00857-00857-00598+00635+00773-00193+09778+010376840006447+ 81CBOVIX VIX OOPP 20220315 002400000004-00003+00002+00003+00028-00000+00003+00003+00101- 82CBOVIX VIX OOPP 20220315 002400000043-00003+00003+00262-00224-00001+00581-00221-010376840000032+ 81CBOVIX VIX OOPC 20220315 002500000007-00007+00282-00279-00241+00284+00566-00566-00426+ 82CBOVIX VIX OOPC 20220315 002500000487+00853-00852-00520+00546+00772-00165+09530+010376840005490+ 81CBOVIX VIX OOPP 20220315 002500000007-00007+00004+00007+00046-00003-00007+00007+00148- 82CBOVIX VIX OOPP 20220315 002500000086-00007+00008+00340-00314-00002+00609-00468-010376840000075+ 81CBOVIX VIX OOPC 20220315 002600000010-00012+00279-00274-00221+00277+00562-00561-00375+ 82CBOVIX VIX OOPC 20220315 002600000430+00848-00847-00440+00454+00770-00136+09235+009767470004540+ 81CBOVIX VIX OOPP 20220315 002600000010-00012+00008+00012+00066-00010-00012+00012+00198- 82CBOVIX VIX OOPP 20220315 002600000143-00012+00013+00420-00406-00004+00638-00764-009767470000125+ 81CBOVIX VIX OOPC 20220315 002700000014-00024+00269-00257-00190+00257+00546-00543-00315+ 82CBOVIX VIX OOPC 20220315 002700000359+00831-00830-00362+00371+00765-00111+08512+010375620003715+ 81CBOVIX VIX OOPP 20220315 002700000014-00024+00018+00030+00096-00029-00027+00030+00259- 82CBOVIX VIX OOPP 20220315 002700000214-00029+00030+00498-00489-00009+00663-01487-010375620000300+ 81CBOVIX VIX OOPC 20220315 002800000017-00038+00253-00229-00160+00229+00521-00513-00259+ 82CBOVIX VIX OOPC 20220315 002800000295+00802-00800-00295+00301+00756-00090+07587+011092760003015+ 81CBOVIX VIX OOPP 20220315 002800000017-00038+00033+00058+00127-00058-00052+00060+00314- 82CBOVIX VIX OOPP 20220315 002800000278-00058+00060+00565-00559-00018+00684-02411-011092760000600+ 81CBOVIX VIX OOPC 20220315 002900000019-00050+00233-00191-00133+00197+00487-00469-00213+ 82CBOVIX VIX OOPC 20220315 002900000242+00761-00755-00241+00246+00742-00074+06589+012003570002466+ 81CBOVIX VIX OOPP 20220315 002900000019-00050+00054+00096+00154-00089-00087+00104+00360- 82CBOVIX VIX OOPP 20220315 002900000331-00099+00105+00619-00614-00031+00700-03410-012003570001050+ 81CBOVIX VIX OOPC 20220315 003000000019-00056+00211-00153-00110+00168+00448-00418-00175+ 82CBOVIX VIX OOPC 20220315 003000000199+00713-00701-00197+00201+00726-00060+05662+012779310002016+ 81CBOVIX VIX OOPP 20220315 003000000019-00056+00076+00134+00177-00118-00125+00155+00398- 82CBOVIX VIX OOPP 20220315 003000000375-00147+00159+00663-00658-00048+00714-04337-012779310001600+ 81CBOVIX VIX OOPC 20220315 003250000015-00056+00157-00076-00071+00112+00349-00282-00112+ 82CBOVIX VIX OOPC 20220315 003250000126+00581-00537-00125+00127+00673-00038+03826+014727860001275+ 81CBOVIX VIX OOPP 20220315 003250000015-00056+00130+00211+00216-00174-00224+00291+00462- 82CBOVIX VIX OOPP 20220315 003250000447-00279+00323+00735-00733-00101+00736-06173-014727860003359+ 81CBOVIX VIX OOPC 20220315 003500000011-00046+00114-00032-00047+00075+00264-00177-00073+ 82CBOVIX VIX OOPC 20220315 003500000082+00457-00382-00081+00082+00612-00025+02595+016225030000825+ 81CBOVIX VIX OOPP 20220315 003500000011-00046+00173+00254+00240-00211-00310+00397+00501- 82CBOVIX VIX OOPP 20220315 003500000492-00403+00478+00779-00778-00162+00749-07403-016225030005409+ 81CBOVIX VIX OOPC 20220315 003750000008-00035+00082-00011-00032+00051+00197-00107-00049+ 82CBOVIX VIX OOPC 20220315 003750000055+00353-00260-00054+00055+00546-00017+01787+017501680000550+ 81CBOVIX VIX OOPP 20220315 003750000008-00035+00205+00276+00255-00235-00377+00467+00525- 82CBOVIX VIX OOPP 20220315 003750000519-00507+00600+00806-00805-00228+00757-08212-017501680007634+ 81CBOVIX VIX OOPC 20220315 004000000005-00029+00061-00002-00025+00040+00151-00067-00037+ 82CBOVIX VIX OOPC 20220315 004000000042+00277-00179-00042+00042+00479-00013+01349+019257370000425+ 81CBOVIX VIX OOPP 20220315 004000000005-00029+00225+00285+00262-00247-00423+00506+00536- 82CBOVIX VIX OOPP 20220315 004000000531-00583+00681+00818-00818-00295+00761-08649-019257370010009+ 81CBOVIX VIX OOPC 20220315 004250000003-00023+00046-00003+00019+00031+00116-00043-00029+ 82CBOVIX VIX OOPC 20220315 004250000032+00218-00124-00032+00032+00416-00010+01025+020607430000325+ 81CBOVIX VIX OOPP 20220315 004250000003-00023+00240+00289+00268-00256-00457+00530+00545- 82CBOVIX VIX OOPP 20220315 004250000541-00642+00736+00828-00828-00358+00764-08973-020607430012409+ 81CBOVIX VIX OOPC 20220315 004500000002-00019+00035-00005+00015+00024+00090-00027-00022+ 82CBOVIX VIX OOPC 20220315 004500000025+00172-00087-00024+00025+00359-00008+00788+021737730000250+ 81CBOVIX VIX OOPP 20220315 004500000002-00019+00252+00291+00272-00263-00483+00546+00551- 82CBOVIX VIX OOPP 20220315 004500000549-00688+00773+00836-00835-00415+00766-09211-021737730014834+ 81CBOVIX VIX OOPC 20220315 004750000001-00016+00027-00005+00012+00019+00071-00018-00018+ 82CBOVIX VIX OOPC 20220315 004750000020+00138-00062-00019+00020+00308-00006+00625+022855430000200+ 81CBOVIX VIX OOPP 20220315 004750000001-00015+00259+00292+00275-00268-00502+00555+00556- 82CBOVIX VIX OOPP 20220315 004750000553-00722+00798+00840-00840-00466+00768-09373-022855430017284+ 81CBOVIX VIX OOPC 20220315 005000000001-00014+00022-00006+00011+00017+00059-00013-00015+ 82CBOVIX VIX OOPC 20220315 005000000017+00115-00047-00017+00017+00265-00005+00533+024204710000175+ 81CBOVIX VIX OOPP 20220315 005000000001-00014+00264+00292+00276-00270-00514+00561+00558- 82CBOVIX VIX OOPP 20220315 005000000556-00745+00813+00843-00843-00509+00769-09466-024204710019759+ 81CBOVIX VIX OOPC 20220315 005500000000+00010+00015-00005+00008+00012+00040-00006-00011+ 82CBOVIX VIX OOPC 20220315 005500000012+00079-00027-00012+00012+00197-00004+00373+026160420000125+ 81CBOVIX VIX OOPP 20220315 005500000000+00010+00272+00292+00279-00275-00533+00568+00562- 82CBOVIX VIX OOPP 20220315 005500000561-00781+00833+00848-00848-00577+00770-09626-026160420024709+ 81CBOVIX VIX OOPC 20220315 006000000001+00008+00010-00005+00006+00010+00029-00003-00009+ 82CBOVIX VIX OOPC 20220315 006000000010+00058-00017-00010+00010+00149-00003+00289+028166210000100+ 81CBOVIX VIX OOPP 20220315 006000000001+00008+00276+00292+00280-00277-00544+00571+00565- 82CBOVIX VIX OOPP 20220315 006000000563-00802+00843+00850-00850-00625+00771-09710-028166210029684+ 81CBOVIX VIX OOPC 20220315 006500000001+00007+00008-00004+00005+00008+00022-00001-00007+ 82CBOVIX VIX OOPC 20220315 006500000008+00045-00011-00008+00008+00116-00002+00233+029984410000083+ 81CBOVIX VIX OOPP 20220315 006500000001+00007+00279+00291+00281-00279-00551+00572+00566- 82CBOVIX VIX OOPP 20220315 006500000565-00815+00848+00852-00852-00658+00771-09766-029984410034667+ 81CBOVIX VIX OOPC 20220315 007000000001+00006+00006-00004+00004+00006+00017-00000-00006+ 82CBOVIX VIX OOPC 20220315 007000000007+00034-00008-00006+00007+00090-00002+00183+031362420000066+ 81CBOVIX VIX OOPP 20220315 007000000001+00006+00281+00290+00282-00280-00557+00573+00568- 82CBOVIX VIX OOPP 20220315 007000000567-00826+00852+00854-00853-00683+00772-09815-031362420039650+ 81CBOVIX VIX OOPC 20220315 007500000001+00004+00004-00003+00003+00005+00012-00000+00004+ 82CBOVIX VIX OOPC 20220315 007500000005+00025-00005-00005+00005+00070-00001+00138+032263940000050+ 81CBOVIX VIX OOPP 20220315 007500000001+00004+00283+00290+00283-00282-00561+00574+00569- 82CBOVIX VIX OOPP 20220315 007500000568-00835+00855+00855-00855-00704+00772-09861-032263940044633+ 81CBOVIX VIX OOPC 20220315 008000000001+00003+00003-00002+00002+00003+00008-00001+00003+ 82CBOVIX VIX OOPC 20220315 008000000003+00018-00003-00003+00003+00052-00001+00094+032562560000033+ 81CBOVIX VIX OOPP 20220315 008000000001+00003+00284+00289+00284-00284-00565+00574+00570- 82CBOVIX VIX OOPP 20220315 008000000570-00842+00857+00857-00857-00722+00773-09905-032562560049616+ 81CBOVIX VIX OOPC 20220315 008500000000+00002+00002-00001+00001+00002+00005-00001+00002+ 82CBOVIX VIX OOPC 20220315 008500000002+00012-00001-00002+00002+00038-00001+00060+032562560000020+ 81CBOVIX VIX OOPP 20220315 008500000000+00002+00285+00288+00285-00285-00568+00574+00572- 82CBOVIX VIX OOPP 20220315 008500000571-00848+00859+00858-00858-00736+00773-09938-032562560054603+ 81CBOVIX VIX OOPC 20220315 009000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20220315 009000000001+00008-00001-00001+00001+00027-00000+00039+032562560000013+ 81CBOVIX VIX OOPP 20220315 009000000000+00001+00286+00288+00286-00285-00570+00574+00572- 82CBOVIX VIX OOPP 20220315 009000000572-00852+00859+00859-00859-00747+00774-09960-032562560059595+ 81CBOVIX VIX OOPC 20220315 009500000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20220315 009500000001+00005-00000-00001+00001+00020-00000+00025+032562560000008+ 81CBOVIX VIX OOPP 20220315 009500000000+00001+00286+00287+00286-00286-00571+00574+00573- 82CBOVIX VIX OOPP 20220315 009500000573-00854+00860+00859-00859-00754+00774-09974-032562560064590+ 81CBOVIX VIX OOPC 20220315 010000000000+00000+00000-00000+00000+00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20220315 010000000001+00004-00000-00001+00001+00014-00000+00016+032562560000005+ 81CBOVIX VIX OOPP 20220315 010000000000+00000+00286+00287+00286-00286-00572+00574+00573- 82CBOVIX VIX OOPP 20220315 010000000573-00856+00860+00860-00860-00760+00774-09982-032562560069587+ 81CBOVIX VIX OOPC 20220315 011000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220315 011000000000+00002-00000-00000+00000+00007-00000+00007+032562560000002+ 81CBOVIX VIX OOPP 20220315 011000000000+00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 011000000573-00858+00860+00860-00860-00767+00774-09992-032562560079584+ 81CBOVIX VIX OOPC 20220315 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220315 012000000000+00001-00000+00000+00000+00004-00000+00003+032562560000001+ 81CBOVIX VIX OOPP 20220315 012000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 012000000573-00859+00860+00860-00860-00770+00774-09996-032562560089583+ 81CBOVIX VIX OOPC 20220315 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220315 013000000000+00000-00000+00000+00000+00002-00000+00001+032562560000000+ 81CBOVIX VIX OOPP 20220315 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 013000000573-00860+00860+00860-00860-00772+00774-09998-032562560099582+ 81CBOVIX VIX OOPC 20220315 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220315 014000000000+00000-00000+00000+00000+00001-00000+00000+032562560000000+ 81CBOVIX VIX OOPP 20220315 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 014000000573-00860+00860+00860-00860-00773+00774-09999-032562560109581+ 81CBOVIX VIX OOPC 20220315 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220315 015000000000+00000-00000+00000+00000+00001-00000+00000+032562560000000+ 81CBOVIX VIX OOPP 20220315 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 015000000573-00860+00860+00860-00860-00773+00774-09999-032562560119581+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00674+00675+00607-00576+09996+007410360020120+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00001-00000+00000+00031-00000+007410360000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00673+00675+00607-00567+09996+007410360019620+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00001-00000+00000+00040-00000+007410360000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00225-00225-00224+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00673+00675+00607-00557+09996+007410360019121+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00002-00000+00000+00050-00000+007410360000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00671+00675+00607-00546+09996+007410360018621+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00003-00000+00000+00061-00000+007410360000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00670+00675+00607-00534+09996+007410360018121+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00005-00000+00000+00073-00000+007410360000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00225-00225-00223+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00675-00668+00675+00607-00521+09995+007410360017621+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00007-00000+00000+00086-00001-007410360000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00226-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00675-00666+00675+00607-00508+09994+007410360017122+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00009-00000+00000+00099-00002-007410360000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00226-00225-00222+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220420 001350000450+00675-00675-00662+00675+00607-00495+09993+007410360016622+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00012-00000+00000+00113-00003-007410360000001+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00226-00225-00220+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220420 001400000450+00675-00675-00659+00675+00607-00481+09990+007410360016123+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001400000000+00000-00000+00016-00000+00000+00127-00006-007410360000001+ 81CBOVIX VIX OOPC 20220420 001450000003-00000+00227-00225-00219+00225+00451-00450-00438+ 82CBOVIX VIX OOPC 20220420 001450000450+00675-00675-00654+00675+00607-00467+09986+007410360015624+ 81CBOVIX VIX OOPP 20220420 001450000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001450000000+00000-00000+00021-00000+00000+00141-00010-007410360000002+ 81CBOVIX VIX OOPC 20220420 001500000004-00000+00227-00225-00217+00225+00451-00449-00435+ 82CBOVIX VIX OOPC 20220420 001500000450+00675-00674-00648+00675+00607-00452+09980+007410360015126+ 81CBOVIX VIX OOPP 20220420 001500000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220420 001500000000+00000-00000+00026-00000+00000+00155-00016-007410360000004+ 81CBOVIX VIX OOPC 20220420 001600000007-00001+00229-00224-00212+00226+00452-00449-00427+ 82CBOVIX VIX OOPC 20220420 001600000451+00676-00674-00635+00675+00607-00423+09959+007410360014131+ 81CBOVIX VIX OOPP 20220420 001600000007-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220420 001600000001+00001-00001+00040-00000+00000+00184-00037-007410360000009+ 81CBOVIX VIX OOPC 20220420 001700000011-00002+00231-00223-00205+00227+00453-00448-00415+ 82CBOVIX VIX OOPC 20220420 001700000451+00676-00673-00616+00674+00607-00394+09921+007410360013143+ 81CBOVIX VIX OOPP 20220420 001700000011-00002+00006-00002+00020-00002+00003-00002+00035- 82CBOVIX VIX OOPP 20220420 001700000002+00001-00002+00058-00000-00001+00213-00075-007410360000020+ 81CBOVIX VIX OOPC 20220420 001800000017-00004+00234-00221-00196+00229+00454-00446-00401+ 82CBOVIX VIX OOPC 20220420 001800000452+00676-00671-00594+00673+00606-00365+09857+007410360012163+ 81CBOVIX VIX OOPP 20220420 001800000017-00004+00009-00004+00029-00004+00004-00004+00049- 82CBOVIX VIX OOPP 20220420 001800000003+00001-00004+00081-00002-00001+00243-00139-007410360000040+ 81CBOVIX VIX OOPC 20220420 001900000023-00007+00237-00218-00184+00231+00455-00443-00383+ 82CBOVIX VIX OOPC 20220420 001900000454+00675-00668-00568+00668+00605-00336+09758+007410360011196+ 81CBOVIX VIX OOPP 20220420 001900000023-00007+00012-00007+00041-00006+00005-00007+00067- 82CBOVIX VIX OOPP 20220420 001900000004+00001-00007+00107-00007-00002+00272-00238-007410360000073+ 81CBOVIX VIX OOPC 20220420 002000000031-00012+00241-00213-00171+00235+00456-00437-00362+ 82CBOVIX VIX OOPC 20220420 002000000454+00674-00662-00538+00659+00604-00307+09616+007410360010248+ 81CBOVIX VIX OOPP 20220420 002000000031-00012+00016-00012+00054-00010+00006-00012+00088- 82CBOVIX VIX OOPP 20220420 002000000004+00001+00012+00137-00016-00004+00300-00380-007410360000125+ 81CBOVIX VIX OOPC 20220420 002100000041-00021+00245-00203-00154+00241+00456-00427-00336+ 82CBOVIX VIX OOPC 20220420 002100000452+00672-00652-00501+00643+00601-00280+09384+007602480009349+ 81CBOVIX VIX OOPP 20220420 002100000041-00021+00020-00022+00071-00016+00006-00022+00113- 82CBOVIX VIX OOPP 20220420 002100000003+00003+00022+00174-00032-00007+00327-00612-007602480000225+ 81CBOVIX VIX OOPC 20220420 002200000052-00034+00250-00187-00135+00248+00455-00411-00307+ 82CBOVIX VIX OOPC 20220420 002200000447+00666-00635-00461+00617+00595-00256+09049+007961200008524+ 81CBOVIX VIX OOPP 20220420 002200000052-00034+00025-00038+00090-00023+00005-00039+00142- 82CBOVIX VIX OOPP 20220420 002200000003-00008+00040+00214-00058-00012+00352-00947-007961200000400+ 81CBOVIX VIX OOPC 20220420 002300000063-00050+00253-00165-00115+00253+00452-00385-00278+ 82CBOVIX VIX OOPC 20220420 002300000435+00658-00608-00421+00585+00587-00234+08628+008456350007799+ 81CBOVIX VIX OOPP 20220420 002300000063-00050+00028-00060+00110-00028+00002-00064+00172- 82CBOVIX VIX OOPP 20220420 002300000015-00017+00066+00254-00090-00020+00373-01368-008456350000675+ 81CBOVIX VIX OOPC 20220420 002400000072-00064+00255-00142-00097+00255+00447-00358-00251+ 82CBOVIX VIX OOPC 20220420 002400000421+00648-00578-00385+00551+00578-00214+08202+008815580007124+ 81CBOVIX VIX OOPP 20220420 002400000072-00064+00030-00083+00128-00030+00003+00092+00199- 82CBOVIX VIX OOPP 20220420 002400000029-00027+00096+00290-00124-00029+00394-01794-008815580001000+ 81CBOVIX VIX OOPC 20220420 002500000080-00078+00255-00118-00081+00255+00440-00326-00226+ 82CBOVIX VIX OOPC 20220420 002500000403+00635-00542-00351+00517+00566-00196+07749+009264520006550+ 81CBOVIX VIX OOPP 20220420 002500000080-00078+00030-00107+00144-00030+00009+00124+00224- 82CBOVIX VIX OOPP 20220420 002500000047-00040+00133+00324-00158-00042+00411-02247-009264520001425+ 81CBOVIX VIX OOPC 20220420 002600000087-00089+00254-00094-00067+00251+00432-00294-00203+ 82CBOVIX VIX OOPC 20220420 002600000385+00620-00503-00321+00485+00552-00181+07306+009713240006050+ 81CBOVIX VIX OOPP 20220420 002600000087-00089+00029-00130+00158-00026+00018+00156+00247- 82CBOVIX VIX OOPP 20220420 002600000065-00054+00172+00354-00190-00055+00426-02690-009713240001925+ 81CBOVIX VIX OOPC 20220420 002700000091-00098+00251-00074-00054+00246+00423-00263-00184+ 82CBOVIX VIX OOPC 20220420 002700000366+00605-00465-00295+00454+00538-00168+06887+010111150005600+ 81CBOVIX VIX OOPP 20220420 002700000091-00098+00026-00151+00171-00021+00027+00187+00266- 82CBOVIX VIX OOPP 20220420 002700000084-00070+00210+00380-00220-00070+00439-03109-010111150002475+ 81CBOVIX VIX OOPC 20220420 002800000095-00104+00248-00055-00044+00240+00413-00234-00167+ 82CBOVIX VIX OOPC 20220420 002800000348+00589-00427-00271+00427+00522-00157+06492+010552390005226+ 81CBOVIX VIX OOPP 20220420 002800000095-00104+00023-00170+00181-00015+00036+00216+00283- 82CBOVIX VIX OOPP 20220420 002800000102-00086+00248+00403-00248-00086+00451-03504-010552390003100+ 81CBOVIX VIX OOPC 20220420 002900000098-00108+00244-00040-00035+00233+00403-00208-00151+ 82CBOVIX VIX OOPC 20220420 002900000331+00573-00391-00250+00402+00506-00146+06127+010920650004876+ 81CBOVIX VIX OOPP 20220420 002900000098-00108+00019-00185+00190-00008+00047+00242+00299- 82CBOVIX VIX OOPP 20220420 002900000119-00102+00283+00424-00273-00101+00461-03869-010920650003750+ 81CBOVIX VIX OOPC 20220420 003000000100-00111+00240-00027-00027+00226+00393-00184-00138+ 82CBOVIX VIX OOPC 20220420 003000000315+00557-00359-00232+00379+00490-00137+05792+011301340004576+ 81CBOVIX VIX OOPP 20220420 003000000100-00111+00015-00198+00198-00001+00057+00265+00312- 82CBOVIX VIX OOPP 20220420 003000000135-00118+00316+00443-00296-00117+00470-04204-011301340004450+ 81CBOVIX VIX OOPC 20220420 003250000102-00113+00228-00002-00011+00206+00368-00136-00109+ 82CBOVIX VIX OOPC 20220420 003250000276+00518-00289-00192+00326+00452-00115+05035+011905470003850+ 81CBOVIX VIX OOPP 20220420 003250000102-00113+00003-00223+00213-00019-00082+00314+00340- 82CBOVIX VIX OOPP 20220420 003250000174-00157+00386+00483-00349-00155+00492-04961-011905470006223+ 81CBOVIX VIX OOPC 20220420 003500000101-00111+00216-00015+00001+00187+00343-00100-00088+ 82CBOVIX VIX OOPC 20220420 003500000244+00481-00233-00161+00283+00416-00099+04407+012500030003300+ 81CBOVIX VIX OOPP 20220420 003500000101-00111+00009+00240+00224-00038-00107+00350+00362- 82CBOVIX VIX OOPP 20220420 003500000206-00194+00442+00514-00392-00192+00508-05589-012500030008172+ 81CBOVIX VIX OOPC 20220420 003750000099-00106+00203-00025+00007-00169+00319-00073-00071+ 82CBOVIX VIX OOPC 20220420 003750000215+00447-00188-00136+00247+00382-00085+03878+013005020002850+ 81CBOVIX VIX OOPP 20220420 003750000099-00106+00022+00250+00232-00056-00131+00377+00379- 82CBOVIX VIX OOPP 20220420 003750000234-00228+00487+00539-00428-00226+00522-06118-013005020010222+ 81CBOVIX VIX OOPC 20220420 004000000096-00101+00191-00032+00012-00154+00298-00053-00059+ 82CBOVIX VIX OOPC 20220420 004000000194+00416-00154-00118+00220+00351-00076+03461+013580930002529+ 81CBOVIX VIX OOPP 20220420 004000000096-00101+00034+00257+00237-00071-00151+00397+00391- 82CBOVIX VIX OOPP 20220420 004000000256-00258+00521+00557-00454-00256+00532-06535-013580930012400+ 81CBOVIX VIX OOPC 20220420 004250000092-00095+00180-00036+00016-00140+00279-00038-00049+ 82CBOVIX VIX OOPC 20220420 004250000173+00388-00126-00102+00196+00323-00067+03088+014004580002230+ 81CBOVIX VIX OOPP 20220420 004250000092-00095+00045+00260+00241-00085-00171+00412+00401- 82CBOVIX VIX OOPP 20220420 004250000277-00287+00549+00573-00479-00284+00540-06908-014004580014600+ 81CBOVIX VIX OOPC 20220420 004500000089-00089+00169-00038+00018-00128+00261-00027-00041+ 82CBOVIX VIX OOPC 20220420 004500000157+00363-00105-00090+00176+00298-00060+02785+014449500002000+ 81CBOVIX VIX OOPP 20220420 004500000089-00089+00055+00263+00243-00096-00189+00423+00409- 82CBOVIX VIX OOPP 20220420 004500000293-00312+00570+00585-00498-00309+00547-07211-014449500016869+ 81CBOVIX VIX OOPC 20220420 004750000085-00084+00160-00039+00020-00118+00245-00018-00034+ 82CBOVIX VIX OOPC 20220420 004750000143+00339-00087-00079+00159+00276-00054+02522+014840740001800+ 81CBOVIX VIX OOPP 20220420 004750000085-00084+00065+00263+00245-00107-00205+00432+00415- 82CBOVIX VIX OOPP 20220420 004750000307-00335+00588+00596-00515-00331+00553-07474-014840740019168+ 81CBOVIX VIX OOPC 20220420 005000000081-00079+00151-00039+00021-00109+00230-00012-00029+ 82CBOVIX VIX OOPC 20220420 005000000130+00319-00073-00070+00145+00256-00049+02298+015211660001632+ 81CBOVIX VIX OOPP 20220420 005000000081-00079+00074+00264+00246-00116-00220+00438+00421- 82CBOVIX VIX OOPP 20220420 005000000319-00356+00602+00605-00530-00351+00558-07698-015211660021500+ 81CBOVIX VIX OOPC 20220420 005500000074-00069+00135-00038+00022-00093+00204-00002-00021+ 82CBOVIX VIX OOPC 20220420 005500000110+00282-00052-00056+00121+00221-00040+01921+015830790001350+ 81CBOVIX VIX OOPP 20220420 005500000074-00069+00090+00263+00247-00132-00246+00447+00429- 82CBOVIX VIX OOPP 20220420 005500000340-00393+00623+00619-00554-00386+00567-08075-015830790026216+ 81CBOVIX VIX OOPC 20220420 006000000068-00061+00121-00036+00022-00080+00182-00003+00015+ 82CBOVIX VIX OOPC 20220420 006000000093+00251-00037-00046+00102+00193-00034+01630+016372870001135+ 81CBOVIX VIX OOPP 20220420 006000000068-00061+00104+00261+00247-00145-00268+00453+00435- 82CBOVIX VIX OOPP 20220420 006000000357-00424+00638+00629-00573-00414+00573-08366-016372870031000+ 81CBOVIX VIX OOPC 20220420 006500000062-00054+00110-00033+00022-00070+00164-00006+00011+ 82CBOVIX VIX OOPC 20220420 006500000081+00226-00027-00038+00088+00170-00029+01407+016883560000975+ 81CBOVIX VIX OOPP 20220420 006500000062-00054+00115+00258+00247-00155-00286+00456+00439- 82CBOVIX VIX OOPP 20220420 006500000369-00449+00648+00637-00587-00437+00578-08589-016883560035838+ 81CBOVIX VIX OOPC 20220420 007000000057-00048+00099-00031+00021-00060+00147-00009+00008+ 82CBOVIX VIX OOPC 20220420 007000000069+00202-00019-00031+00075+00149-00025+01206+017232920000825+ 81CBOVIX VIX OOPP 20220420 007000000057-00048+00126+00256+00246-00165-00303+00458+00442- 82CBOVIX VIX OOPP 20220420 007000000381-00472+00655+00644-00600-00458+00583-08790-017232920040687+ 81CBOVIX VIX OOPC 20220420 007500000052-00043+00090-00029+00021-00054+00134-00010+00006+ 82CBOVIX VIX OOPC 20220420 007500000061+00184-00014-00027+00066+00134-00022+01063+017656860000725+ 81CBOVIX VIX OOPP 20220420 007500000052-00043+00135+00253+00246-00171-00316+00460+00444- 82CBOVIX VIX OOPP 20220420 007500000389-00490+00661+00648-00609-00474+00586-08933-017656860045585+ 81CBOVIX VIX OOPC 20220420 008000000048-00038+00082-00026+00020-00047+00121-00010+00004+ 82CBOVIX VIX OOPC 20220420 008000000053+00167-00010-00022+00057+00119-00019+00926+017938780000625+ 81CBOVIX VIX OOPP 20220420 008000000048-00038+00143+00251+00245-00178-00328+00460+00446- 82CBOVIX VIX OOPP 20220420 008000000397-00508+00665+00653-00617-00489+00589-09070-017938780050484+ 81CBOVIX VIX OOPC 20220420 008500000044-00034+00075-00024+00019-00042+00111-00010+00002+ 82CBOVIX VIX OOPC 20220420 008500000047+00152-00007-00019+00051+00107-00016+00820+018243200000550+ 81CBOVIX VIX OOPP 20220420 008500000044-00034+00150+00249+00244-00183-00339+00460+00448- 82CBOVIX VIX OOPP 20220420 008500000403-00523+00668+00656-00624-00501+00591-09176-018243200055407+ 81CBOVIX VIX OOPC 20220420 009000000041-00030+00068-00022+00018-00037+00101-00010+00001+ 82CBOVIX VIX OOPC 20220420 009000000041+00138-00004-00016+00044+00095-00014+00717+018435410000475+ 81CBOVIX VIX OOPP 20220420 009000000041-00030+00157+00247+00242-00188-00349+00460+00449- 82CBOVIX VIX OOPP 20220420 009000000409-00537+00670+00659-00631-00512+00593-09279-018435410060331+ 81CBOVIX VIX OOPC 20220420 009500000038-00028+00063-00020+00017-00033+00093-00010+00000+ 82CBOVIX VIX OOPC 20220420 009500000037+00127-00003-00014+00039+00086-00013+00644+018710450000425+ 81CBOVIX VIX OOPP 20220420 009500000038-00028+00162+00245+00242-00192-00357+00460+00449- 82CBOVIX VIX OOPP 20220420 009500000413-00548+00672+00661-00635-00521+00595-09352-018710450065279+ 81CBOVIX VIX OOPC 20220420 010000000035-00025+00058-00018+00016-00030+00085-00010+00000- 82CBOVIX VIX OOPC 20220420 010000000033+00117-00001-00012+00035+00078-00011+00574+018913540000376+ 81CBOVIX VIX OOPP 20220420 010000000035-00025+00167+00243+00241-00195-00365+00460+00450- 82CBOVIX VIX OOPP 20220420 010000000417-00558+00673+00663-00640-00529+00596-09422-018913540070229+ 81CBOVIX VIX OOPC 20220420 011000000031-00022+00051-00016+00014-00025+00075-00009+00001- 82CBOVIX VIX OOPC 20220420 011000000028+00102-00000+00010+00030+00067-00010+00488+019493070000320+ 81CBOVIX VIX OOPP 20220420 011000000031-00022+00174+00241+00239-00200-00375+00459+00451- 82CBOVIX VIX OOPP 20220420 011000000422-00572+00675+00665-00645-00540+00598-09508-019493070080170+ 81CBOVIX VIX OOPC 20220420 012000000027-00018+00044-00014+00013-00021+00065-00008+00001- 82CBOVIX VIX OOPC 20220420 012000000023+00089-00001+00008+00025+00057-00008+00406+019868520000264+ 81CBOVIX VIX OOPP 20220420 012000000027-00018+00181+00239+00238-00204-00385+00458+00451- 82CBOVIX VIX OOPP 20220420 012000000427-00586+00676+00667-00650-00551+00599-09590-019868520090111+ 81CBOVIX VIX OOPC 20220420 013000000023-00015+00038-00012+00011-00017+00055-00007+00002- 82CBOVIX VIX OOPC 20220420 013000000019+00075-00002+00006+00020+00047-00006+00326+020033820000209+ 81CBOVIX VIX OOPP 20220420 013000000023-00015+00187+00237+00236-00208-00395+00457+00452- 82CBOVIX VIX OOPP 20220420 013000000431-00599+00677+00669-00655-00560+00601-09670-020033820100052+ 81CBOVIX VIX OOPC 20220420 014000000020-00012+00033-00010+00010-00014+00047-00007+00002- 82CBOVIX VIX OOPC 20220420 014000000015+00065-00002+00004+00016+00040-00005+00269+020229630000170+ 81CBOVIX VIX OOPP 20220420 014000000020-00012+00192+00235+00235-00211-00402+00456+00452- 82CBOVIX VIX OOPP 20220420 014000000435-00610+00677+00671-00659-00568+00602-09727-020229630110010+ 81CBOVIX VIX OOPC 20220420 015000000017-00010+00027-00008+00009-00011+00040-00006+00002- 82CBOVIX VIX OOPC 20220420 015000000012+00055-00002+00003+00012+00032-00004+00212+020239230000131+ 81CBOVIX VIX OOPP 20220420 015000000017-00010+00198+00233+00234-00214-00410+00455+00452- 82CBOVIX VIX OOPP 20220420 015000000438-00620+00677+00672-00662-00575+00603-09784-020239230119968+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00187-00187-00186+00187+00373-00373-00372+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00558+00560+00504-00496+09992+006200530019736+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00002-00000+00000+00008-00000+006200530000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000-00187-00187-00185+00187+00373-00373-00371+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00560-00556+00560+00504-00488+09992+006200530018737+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00003-00000+00000+00016-00000+006200530000000+ 81CBOVIX VIX OOPC 20220518 001200000001-00000+00187-00186-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220518 001200000373+00560-00560-00553+00560+00504-00477+09990+006200530017738+ 81CBOVIX VIX OOPP 20220518 001200000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00007-00000+00000+00027-00002-006200530000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00188-00186-00182+00187+00374-00373-00366+ 82CBOVIX VIX OOPC 20220518 001300000373+00560-00559-00548+00560+00504-00462+09986+006200530016740+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00012-00000+00000+00042-00006-006200530000002+ 81CBOVIX VIX OOPC 20220518 001400000005-00000+00190-00186-00179+00187+00375-00373-00361+ 82CBOVIX VIX OOPC 20220518 001400000373+00561-00559-00540+00560+00504-00443+09976+006200530015743+ 81CBOVIX VIX OOPP 20220518 001400000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220518 001400000000+00001-00000+00020-00000+00000+00060-00016-006200530000004+ 81CBOVIX VIX OOPC 20220518 001500000008-00001+00192-00186-00174+00188+00376-00372-00353+ 82CBOVIX VIX OOPC 20220518 001500000374+00561-00559-00529+00560+00503-00422+09955+006200530014750+ 81CBOVIX VIX OOPP 20220518 001500000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220518 001500000001+00002-00001+00031-00001+00000+00082-00037-006200530000010+ 81CBOVIX VIX OOPC 20220518 001600000013-00002+00194-00184-00167+00189+00378-00371-00343+ 82CBOVIX VIX OOPC 20220518 001600000375+00562-00557-00515+00561+00503-00399+09918+006200530013762+ 81CBOVIX VIX OOPP 20220518 001600000013-00002+00008-00002+00020-00002+00005-00002+00030- 82CBOVIX VIX OOPP 20220518 001600000002+00003-00002+00045-00001+00001+00105-00074-006200530000021+ 81CBOVIX VIX OOPC 20220518 001700000018-00004+00198-00182-00158+00191+00380-00369-00331+ 82CBOVIX VIX OOPC 20220518 001700000377+00563-00555-00497+00561+00502-00374+09858+006200530012783+ 81CBOVIX VIX OOPP 20220518 001700000018-00004+00012-00004+00028-00004+00007-00004+00042- 82CBOVIX VIX OOPP 20220518 001700000004+00003-00004+00062-00002+00001+00130-00134-006200530000042+ 81CBOVIX VIX OOPC 20220518 001800000025-00007+00202-00179-00148+00193+00382-00366-00316+ 82CBOVIX VIX OOPC 20220518 001800000379+00564-00552-00476+00561+00501-00348+09765+006200530011817+ 81CBOVIX VIX OOPP 20220518 001800000025-00007+00016-00007+00039-00007+00009-00007+00057- 82CBOVIX VIX OOPP 20220518 001800000006+00004-00007+00083-00002+00002+00156-00227-006200530000075+ 81CBOVIX VIX OOPC 20220518 001900000035-00014+00208-00172-00133+00199+00385-00358-00295+ 82CBOVIX VIX OOPC 20220518 001900000382+00564-00545-00448+00559+00499-00322+09590+006415490010893+ 81CBOVIX VIX OOPP 20220518 001900000035-00014+00022-00015+00054-00013+00012-00015+00078- 82CBOVIX VIX OOPP 20220518 001900000009+00005-00015+00111-00001-00004+00182-00402-006415490000150+ 81CBOVIX VIX OOPC 20220518 002000000047-00025+00215-00160-00116+00207+00388-00346-00271+ 82CBOVIX VIX OOPC 20220518 002000000385+00564-00532-00417+00553+00496-00297+09344+006670980010018+ 81CBOVIX VIX OOPP 20220518 002000000046-00025+00028-00026+00070-00021+00015-00027+00102- 82CBOVIX VIX OOPP 20220518 002000000012+00004-00027+00143-00007-00008+00207-00649-006670980000275+ 81CBOVIX VIX OOPC 20220518 002100000060-00041+00222-00140-00096+00217+00389-00323-00244+ 82CBOVIX VIX OOPC 20220518 002100000385+00561-00508-00381+00539+00488-00274+08965+007228050009269+ 81CBOVIX VIX OOPP 20220518 002100000060-00041+00035-00047+00090-00031+00016-00050+00129- 82CBOVIX VIX OOPP 20220518 002100000012+00001-00051+00178-00021-00015+00230-01027-007228050000525+ 81CBOVIX VIX OOPC 20220518 002200000071-00057+00227-00119-00079+00225+00389-00299-00219+ 82CBOVIX VIX OOPC 20220518 002200000381+00556-00482-00350+00522+00480-00253+08586+007616360008570+ 81CBOVIX VIX OOPP 20220518 002200000071-00057+00040-00068+00108-00038+00016-00074+00154- 82CBOVIX VIX OOPP 20220518 002200000008+00003+00078+00210-00038-00024+00250-01406-007616360000825+ 81CBOVIX VIX OOPC 20220518 002300000080-00071+00231-00097-00063+00230+00388-00272-00197+ 82CBOVIX VIX OOPC 20220518 002300000375+00550-00451-00320+00502+00470-00235+08191+007993280007945+ 81CBOVIX VIX OOPP 20220518 002300000080-00071+00044-00090+00123-00043+00015-00101+00176- 82CBOVIX VIX OOPP 20220518 002300000002+00010+00109+00239-00057-00033+00269-01801-007993280001200+ 81CBOVIX VIX OOPC 20220518 002400000088-00084+00233-00076-00049+00233+00385-00244-00177+ 82CBOVIX VIX OOPC 20220518 002400000366+00542-00418-00294+00481+00459-00218+07794+008370990007396+ 81CBOVIX VIX OOPP 20220518 002400000088-00084+00046-00111+00137-00046+00012-00129+00196- 82CBOVIX VIX OOPP 20220518 002400000007-00017+00142+00266-00078-00045+00285-02198-008370990001650+ 81CBOVIX VIX OOPC 20220518 002500000094-00095+00234-00056-00037+00233+00381-00217-00159+ 82CBOVIX VIX OOPC 20220518 002500000356+00533-00386-00270+00460+00447-00204+07413+008701970006897+ 81CBOVIX VIX OOPP 20220518 002500000094-00095+00047-00130+00150-00047+00007-00156+00214- 82CBOVIX VIX OOPP 20220518 002500000017-00026+00174+00290-00099-00057+00300-02579-008701970002150+ 81CBOVIX VIX OOPC 20220518 002600000100-00103+00234-00039-00026+00232+00375-00191-00143+ 82CBOVIX VIX OOPC 20220518 002600000345+00523-00353-00249+00440+00434-00192+07042+009121520006497+ 81CBOVIX VIX OOPP 20220518 002600000100-00103+00047-00148+00160-00045+00002-00182+00230- 82CBOVIX VIX OOPP 20220518 002600000028-00036+00207+00311-00120-00070+00312-02950-009121520002750+ 81CBOVIX VIX OOPC 20220518 002700000104-00109+00233-00024-00017+00229+00370-00169-00129+ 82CBOVIX VIX OOPC 20220518 002700000333+00513-00323-00230+00420+00421-00180+06701+009415950006098+ 81CBOVIX VIX OOPP 20220518 002700000104-00109+00047-00162+00169-00043+00003+00204+00244- 82CBOVIX VIX OOPP 20220518 002700000040-00047+00236+00330-00140-00083+00324-03291-009415950003350+ 81CBOVIX VIX OOPC 20220518 002800000107-00114+00232-00011-00009+00226+00364-00148-00116+ 82CBOVIX VIX OOPC 20220518 002800000322+00503-00296-00213+00402+00408-00169+06381+009716280005749+ 81CBOVIX VIX OOPP 20220518 002800000107-00114+00045-00175+00177-00039+00009+00225+00257- 82CBOVIX VIX OOPP 20220518 002800000051-00057+00264+00347-00158-00096+00334-03611-009716280004000+ 81CBOVIX VIX OOPC 20220518 002900000109-00117+00230-00000-00002+00221+00357-00130-00105+ 82CBOVIX VIX OOPC 20220518 002900000310+00492-00271-00197+00383+00396-00159+06079+009931420005400+ 81CBOVIX VIX OOPP 20220518 002900000109-00117+00043-00186+00184-00035+00016+00243+00268- 82CBOVIX VIX OOPP 20220518 002900000063-00068+00289+00362-00176-00108+00345-03913-009931420004650+ 81CBOVIX VIX OOPC 20220518 003000000111-00120+00227-00009+00004-00217+00351-00114-00095+ 82CBOVIX VIX OOPC 20220518 003000000299+00481-00248-00183+00366+00383-00150+05797+010173800005100+ 81CBOVIX VIX OOPP 20220518 003000000111-00120+00041-00195+00190-00030+00022+00259+00278- 82CBOVIX VIX OOPP 20220518 003000000074-00078+00312+00376-00193-00120+00353-04195-010173800005350+ 81CBOVIX VIX OOPC 20220518 003250000113-00122+00220-00026+00015-00204+00334-00081-00075+ 82CBOVIX VIX OOPC 20220518 003250000273+00455-00199-00155+00330+00354-00132+05181+010804440004500+ 81CBOVIX VIX OOPP 20220518 003250000113-00122+00034-00213+00201-00018+00039+00292+00298- 82CBOVIX VIX OOPP 20220518 003250000100-00104+00361+00405-00230-00150+00371-04811-010804440007248+ 81CBOVIX VIX OOPC 20220518 003500000114-00120+00212-00038+00023-00191+00317-00056-00058+ 82CBOVIX VIX OOPC 20220518 003500000249+00430-00160-00131+00296+00327-00116+04642+011230780003950+ 81CBOVIX VIX OOPP 20220518 003500000114-00120+00025-00225+00210-00004+00056+00317+00315- 82CBOVIX VIX OOPP 20220518 003500000124-00130+00400+00428-00264-00177+00387-05350-011230780009196+ 81CBOVIX VIX OOPC 20220518 003750000112-00117+00203-00045+00029-00178+00301-00037-00046+ 82CBOVIX VIX OOPC 20220518 003750000227+00406-00129-00112+00267+00302-00103+04181+011619790003500+ 81CBOVIX VIX OOPP 20220518 003750000112-00117+00017-00232+00216-00009-00072+00336+00328- 82CBOVIX VIX OOPP 20220518 003750000146-00153+00431+00448-00293-00201+00401-05811-011619790011245+ 81CBOVIX VIX OOPC 20220518 004000000110-00113+00195-00050+00033-00166+00286-00023-00036+ 82CBOVIX VIX OOPC 20220518 004000000209+00384-00105-00097+00243+00280-00093+03798+012023100003150+ 81CBOVIX VIX OOPP 20220518 004000000110-00113+00008-00236+00220-00021-00087+00350+00337- 82CBOVIX VIX OOPP 20220518 004000000164-00175+00455+00463-00316-00223+00411-06194-012023100013393+ 81CBOVIX VIX OOPC 20220518 004250000108-00108+00186-00053+00036-00155+00272-00012-00028+ 82CBOVIX VIX OOPC 20220518 004250000193+00364-00086-00085+00222+00260-00084+03466+012379870002850+ 81CBOVIX VIX OOPP 20220518 004250000108-00108+00000+00239+00223-00032-00101+00361+00345- 82CBOVIX VIX OOPP 20220518 004250000180-00196+00474+00475-00337-00243+00420-06526-012379870015591+ 81CBOVIX VIX OOPC 20220518 004500000105-00103+00178-00054+00038-00144+00258-00004-00021+ 82CBOVIX VIX OOPC 20220518 004500000177+00345-00070-00074+00203+00242-00076+03166+012664980002575+ 81CBOVIX VIX OOPP 20220518 004500000105-00103+00008+00240+00225-00042-00115+00369+00352- 82CBOVIX VIX OOPP 20220518 004500000196-00215+00490+00486-00356-00262+00428-06826-012664980017814+ 81CBOVIX VIX OOPC 20220518 004750000102-00098+00170-00054+00039-00135+00246-00003+00016+ 82CBOVIX VIX OOPC 20220518 004750000164+00327-00057-00065+00187+00226-00069+02911+012953710002350+ 81CBOVIX VIX OOPP 20220518 004750000102-00098+00016+00241+00226-00052-00127+00376+00357- 82CBOVIX VIX OOPP 20220518 004750000209-00233+00503+00495-00372-00278+00435-07081-012953710020088+ 81CBOVIX VIX OOPC 20220518 005000000098-00093+00163-00054+00040-00126+00234-00007+00012+ 82CBOVIX VIX OOPC 20220518 005000000152+00311-00046-00057+00173+00211-00063+02683+013209770002150+ 81CBOVIX VIX OOPP 20220518 005000000098-00093+00024+00240+00227-00061-00139+00380+00361- 82CBOVIX VIX OOPP 20220518 005000000221-00249+00513+00502-00387-00293+00440-07309-013209770022386+ 81CBOVIX VIX OOPC 20220518 005500000092-00084+00149-00052+00040-00110+00212-00014+00005+ 82CBOVIX VIX OOPC 20220518 005500000131+00280-00030-00045+00147+00185-00053+02287+013614870001800+ 81CBOVIX VIX OOPP 20220518 005500000092-00084+00038+00238+00227-00077-00161+00387+00368- 82CBOVIX VIX OOPP 20220518 005500000242-00279+00529+00515-00413-00319+00451-07705-013614870027033+ 81CBOVIX VIX OOPC 20220518 006000000086-00076+00137-00049+00040-00097+00193-00018+00001+ 82CBOVIX VIX OOPC 20220518 006000000115+00255-00020-00036+00128+00164-00046+01988+014032540001550+ 81CBOVIX VIX OOPP 20220518 006000000086-00076+00050+00236+00226-00089-00180+00391+00372- 82CBOVIX VIX OOPP 20220518 006000000258-00304+00540+00524-00432-00340+00458-08004-014032540031779+ 81CBOVIX VIX OOPC 20220518 006500000080-00069+00126-00046+00039-00087+00178-00020+00002- 82CBOVIX VIX OOPC 20220518 006500000101+00234-00012-00029+00112+00146-00040+01746+014402290001350+ 81CBOVIX VIX OOPP 20220518 006500000080-00069+00060+00233+00225-00100-00196+00393+00376- 82CBOVIX VIX OOPP 20220518 006500000272-00326+00548+00531-00447-00358+00464-08246-014402290036576+ 81CBOVIX VIX OOPC 20220518 007000000074-00061+00115-00043+00037-00076+00162-00021+00005- 82CBOVIX VIX OOPC 20220518 007000000088+00212-00006-00023+00097+00130-00034+01514+014611350001150+ 81CBOVIX VIX OOPP 20220518 007000000074-00061+00071+00229+00224-00110-00212+00394+00378- 82CBOVIX VIX OOPP 20220518 007000000285-00347+00554+00537-00463-00374+00470-08478-014611350041372+ 81CBOVIX VIX OOPC 20220518 007500000069-00055+00106-00040+00036-00068+00148-00021+00007- 82CBOVIX VIX OOPC 20220518 007500000078+00194-00002-00018+00085+00116-00029+01332+014844570001000+ 81CBOVIX VIX OOPP 20220518 007500000069-00055+00080+00226+00222-00119-00225+00394+00380- 82CBOVIX VIX OOPP 20220518 007500000295-00365+00558+00541-00474-00388+00474-08660-014844570046219+ 81CBOVIX VIX OOPC 20220518 008000000065-00051+00099-00037+00034-00062+00138-00021+00008- 82CBOVIX VIX OOPC 20220518 008000000071+00180-00001+00015+00077+00106-00027+01203+015149790000900+ 81CBOVIX VIX OOPP 20220518 008000000065-00051+00087+00224+00221-00125-00235+00394+00381- 82CBOVIX VIX OOPP 20220518 008000000303-00379+00560+00544-00483-00398+00477-08789-015149790051115+ 81CBOVIX VIX OOPC 20220518 008500000060-00046+00092-00035+00033-00056+00128-00020+00008- 82CBOVIX VIX OOPC 20220518 008500000063+00167-00003+00013+00069+00096-00024+01078+015366580000800+ 81CBOVIX VIX OOPP 20220518 008500000061-00046+00094+00221+00219-00131-00245+00393+00381- 82CBOVIX VIX OOPP 20220518 008500000310-00393+00562+00547-00491-00408+00480-08915-015366580056012+ 81CBOVIX VIX OOPC 20220518 009000000056-00042+00085-00032+00031-00050+00117-00019+00009- 82CBOVIX VIX OOPC 20220518 009000000056+00153-00004+00010+00061+00086-00021+00955+015497080000700+ 81CBOVIX VIX OOPP 20220518 009000000056-00042+00101+00218+00217-00137-00256+00392+00382- 82CBOVIX VIX OOPP 20220518 009000000317-00406+00564+00550-00499-00417+00483-09037-015497080060908+ 81CBOVIX VIX OOPC 20220518 009500000052-00037+00078-00029+00029-00044+00107-00018+00009- 82CBOVIX VIX OOPC 20220518 009500000049+00140-00005+00008+00053+00077-00018+00835+015539230000600+ 81CBOVIX VIX OOPP 20220518 009500000052-00037+00109+00215+00215-00143-00266+00391+00382- 82CBOVIX VIX OOPP 20220518 009500000324-00420+00565+00552-00507-00427+00486-09157-015539230065805+ 81CBOVIX VIX OOPC 20220518 010000000049-00034+00073-00027+00028-00040+00100-00017+00009- 82CBOVIX VIX OOPC 20220518 010000000045+00131-00006+00006+00048+00071-00016+00767+015761240000550+ 81CBOVIX VIX OOPP 20220518 010000000049-00034+00113+00213+00214-00146-00273+00390+00382- 82CBOVIX VIX OOPP 20220518 010000000328-00429+00566+00553-00511-00433+00487-09225-015761240070751+ 81CBOVIX VIX OOPC 20220518 011000000043-00029+00064-00023+00025-00034+00088-00016+00009- 82CBOVIX VIX OOPC 20220518 011000000037+00114-00007+00004+00040+00060-00013+00635+016054340000450+ 81CBOVIX VIX OOPP 20220518 011000000043-00029+00123+00210+00211-00153-00285+00389+00382- 82CBOVIX VIX OOPP 20220518 011000000336-00445+00566+00556-00520-00444+00490-09357-016054340080644+ 81CBOVIX VIX OOPC 20220518 012000000037-00024+00055-00019+00022-00027+00075-00014+00009- 82CBOVIX VIX OOPC 20220518 012000000030+00098-00007+00002+00032+00050-00010+00510+016162030000353+ 81CBOVIX VIX OOPP 20220518 012000000037-00024+00132+00206+00208-00159-00298+00387+00382- 82CBOVIX VIX OOPP 20220518 012000000343-00462+00566+00558-00528-00454+00493-09482-016162030090540+ 81CBOVIX VIX OOPC 20220518 013000000033-00020+00048-00017+00020-00023+00066-00012+00008- 82CBOVIX VIX OOPC 20220518 013000000025+00085-00007+00001+00026+00042-00009+00426+016342960000290+ 81CBOVIX VIX OOPP 20220518 013000000033-00020+00138+00203+00206-00164-00307+00385+00381- 82CBOVIX VIX OOPP 20220518 013000000348-00474+00566+00559-00533-00461+00495-09567-016342960100471+ 81CBOVIX VIX OOPC 20220518 014000000028-00016+00041-00014+00017-00018+00056-00010+00008- 82CBOVIX VIX OOPC 20220518 014000000020+00073-00006+00000+00021+00035-00007+00342+016366960000227+ 81CBOVIX VIX OOPP 20220518 014000000028-00016+00145+00200+00204-00168-00317+00383+00381- 82CBOVIX VIX OOPP 20220518 014000000353-00487+00566+00560-00539-00469+00497-09650-016366960110401+ 81CBOVIX VIX OOPC 20220518 015000000026-00014+00037-00012+00016-00016+00051-00009+00007- 82CBOVIX VIX OOPC 20220518 015000000017+00066-00006+00000-00018+00031-00006+00301+016624420000200+ 81CBOVIX VIX OOPP 20220518 015000000026-00014+00149+00199+00202-00170-00322+00382+00380- 82CBOVIX VIX OOPP 20220518 015000000356-00494+00565+00560-00541-00473+00498-09691-016624420120367+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00164-00163-00162+00163+00327-00326-00325+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00487+00489+00440-00436+09986+005634000019309+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00002-00000+00000+00005-00000+005634000000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00164-00163-00161+00163+00327-00326-00323+ 82CBOVIX VIX OOPC 20220615 001100000326+00490-00489-00485+00489+00440-00431+09985+005634000018311+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00005-00000+00000+00009-00002-005634000000001+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00165-00163-00159+00163+00327-00326-00320+ 82CBOVIX VIX OOPC 20220615 001200000326+00490-00489-00480+00490+00440-00424+09981+005634000017313+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00009-00000+00000+00017-00006-005634000000002+ 81CBOVIX VIX OOPC 20220615 001300000005-00000+00166-00163-00156+00164+00328-00326-00316+ 82CBOVIX VIX OOPC 20220615 001300000327+00491-00489-00474+00490+00440-00414+09971+005634000016317+ 81CBOVIX VIX OOPP 20220615 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00000+00015-00000+00000+00027-00015-005634000000004+ 81CBOVIX VIX OOPC 20220615 001400000008-00001+00168-00162-00152+00164+00330-00325-00310+ 82CBOVIX VIX OOPC 20220615 001400000327+00492-00488-00465+00490+00440-00400+09952+005634000015324+ 81CBOVIX VIX OOPP 20220615 001400000008-00001+00005-00001+00011-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220615 001400000001+00002-00001+00024-00001+00000+00040-00035-005634000000010+ 81CBOVIX VIX OOPC 20220615 001500000012-00002+00171-00161-00146+00165+00332-00324-00301+ 82CBOVIX VIX OOPC 20220615 001500000328+00493-00487-00454+00491+00440-00384+09917+005634000014337+ 81CBOVIX VIX OOPP 20220615 001500000012-00002+00008-00002+00018-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220615 001500000002+00003-00002+00036-00002+00001+00056-00070-005634000000021+ 81CBOVIX VIX OOPC 20220615 001600000018-00004+00175-00159-00138+00167+00334-00322-00290+ 82CBOVIX VIX OOPC 20220615 001600000330+00494-00485-00439+00492+00439-00366+09859+005634000013358+ 81CBOVIX VIX OOPP 20220615 001600000018-00004+00012-00004+00025-00004+00008-00004+00036- 82CBOVIX VIX OOPP 20220615 001600000004+00005-00004+00050-00003+00001+00074-00127-005634000000042+ 81CBOVIX VIX OOPC 20220615 001700000025-00007+00180-00156-00128+00170+00337-00319-00277+ 82CBOVIX VIX OOPC 20220615 001700000332+00496-00482-00422+00493+00438-00346+09772+005634000012393+ 81CBOVIX VIX OOPP 20220615 001700000025-00007+00017-00007+00035-00007+00011-00007+00049- 82CBOVIX VIX OOPP 20220615 001700000006+00006-00007+00068-00004+00002+00095-00214-005634000000075+ 81CBOVIX VIX OOPC 20220615 001800000034-00014+00186-00149-00114+00176+00341-00311-00258+ 82CBOVIX VIX OOPC 20220615 001800000336+00497-00474-00397+00494+00436-00323+09608+005832940011469+ 81CBOVIX VIX OOPP 20220615 001800000034-00014+00023-00015+00049-00013+00014-00015+00068- 82CBOVIX VIX OOPP 20220615 001800000010+00008-00015+00092-00004+00004+00117-00379-005832940000150+ 81CBOVIX VIX OOPC 20220615 001900000047-00026+00194-00135-00097+00185+00345-00297-00235+ 82CBOVIX VIX OOPC 20220615 001900000341+00498-00460-00368+00492+00432-00300+09343+006203550010620+ 81CBOVIX VIX OOPP 20220615 001900000047-00026+00031-00028+00066-00022+00019-00029+00091- 82CBOVIX VIX OOPP 20220615 001900000015+00009-00029+00121-00002+00009+00140-00643-006203550000300+ 81CBOVIX VIX OOPC 20220615 002000000057-00038+00200-00121-00082+00193+00348-00282-00215+ 82CBOVIX VIX OOPC 20220615 002000000344+00498-00444-00341+00486+00427-00279+09069+006379790009796+ 81CBOVIX VIX OOPP 20220615 002000000057-00038+00037-00042+00081-00030+00021-00045+00111- 82CBOVIX VIX OOPP 20220615 002000000018+00008-00046+00148-00003-00013+00162-00917-006379790000475+ 81CBOVIX VIX OOPC 20220615 002100000069-00054+00207-00099-00064+00203+00350-00256-00191+ 82CBOVIX VIX OOPC 20220615 002100000345+00495-00416-00311+00476+00418-00259+08681+006855310009123+ 81CBOVIX VIX OOPP 20220615 002100000069-00054+00044-00064+00099-00040+00023-00070+00135- 82CBOVIX VIX OOPP 20220615 002100000018+00006-00074+00178-00013-00022+00181-01306-006855310000800+ 81CBOVIX VIX OOPC 20220615 002200000079-00068+00212-00080-00049+00210+00350-00232-00171+ 82CBOVIX VIX OOPC 20220615 002200000342+00492-00388-00285+00464+00410-00241+08317+007147510008474+ 81CBOVIX VIX OOPP 20220615 002200000079-00068+00049-00084+00114-00047+00024-00094+00155- 82CBOVIX VIX OOPP 20220615 002200000016+00002-00101+00204-00026-00031+00199-01670-007147510001150+ 81CBOVIX VIX OOPC 20220615 002300000087-00081+00215-00059-00036+00215+00349-00206-00152+ 82CBOVIX VIX OOPC 20220615 002300000338+00486-00358-00261+00449+00399-00225+07934+007509930007925+ 81CBOVIX VIX OOPP 20220615 002300000087-00081+00052-00104+00127-00051+00023-00120+00174- 82CBOVIX VIX OOPP 20220615 002300000011+00003+00132+00228-00041-00041+00215-02052-007509930001600+ 81CBOVIX VIX OOPC 20220615 002400000094-00092+00218-00042-00024+00217+00347-00182-00136+ 82CBOVIX VIX OOPC 20220615 002400000331+00480-00328-00240+00433+00388-00211+07568+007825590007426+ 81CBOVIX VIX OOPP 20220615 002400000094-00092+00055-00122+00139-00054+00020-00144+00191- 82CBOVIX VIX OOPP 20220615 002400000005+00009+00161+00250-00056-00052+00229-02419-007825590002100+ 81CBOVIX VIX OOPC 20220615 002500000099-00101+00219-00026-00014+00218+00344-00160-00121+ 82CBOVIX VIX OOPC 20220615 002500000324+00473-00301-00220+00418+00378-00198+07222+008067840006953+ 81CBOVIX VIX OOPP 20220615 002500000099-00101+00056-00137+00149-00055+00018-00166+00205- 82CBOVIX VIX OOPP 20220615 002500000002-00016+00189+00269-00072-00063+00243-02764-008067840002625+ 81CBOVIX VIX OOPC 20220615 002600000104-00107+00219-00012-00005+00217+00340-00140-00108+ 82CBOVIX VIX OOPC 20220615 002600000316+00466-00274-00203+00402+00367-00186+06891+008306210006529+ 81CBOVIX VIX OOPP 20220615 002600000104-00107+00056-00151+00158-00054+00014-00186+00219- 82CBOVIX VIX OOPP 20220615 002600000011-00024+00215+00287-00088-00074+00255-03096-008306210003200+ 81CBOVIX VIX OOPC 20220615 002700000108-00113+00219-00000+00002-00215+00336-00121-00096+ 82CBOVIX VIX OOPC 20220615 002700000307+00458-00249-00187+00387+00355-00176+06577+008594830006180+ 81CBOVIX VIX OOPP 20220615 002700000108-00113+00056-00163+00166-00052+00010-00205+00230- 82CBOVIX VIX OOPP 20220615 002700000019-00032+00240+00302-00103-00085+00265-03409-008594830003850+ 81CBOVIX VIX OOPC 20220615 002800000111-00116+00218-00010+00009-00213+00331-00105-00086+ 82CBOVIX VIX OOPC 20220615 002800000298+00449-00227-00173+00372+00344-00166+06283+008816110005837+ 81CBOVIX VIX OOPP 20220615 002800000111-00116+00055-00174+00172-00049+00005-00222+00241- 82CBOVIX VIX OOPP 20220615 002800000028-00040+00262+00316-00118-00096+00274-03704-008816110004506+ 81CBOVIX VIX OOPC 20220615 002900000113-00119+00217-00019+00015-00209+00326-00090-00076+ 82CBOVIX VIX OOPC 20220615 002900000289+00441-00207-00160+00357+00333-00157+06006+009019610005521+ 81CBOVIX VIX OOPP 20220615 002900000113-00119+00054-00182+00178-00046+00000-00236+00250- 82CBOVIX VIX OOPP 20220615 002900000037-00048+00283+00329-00132-00107+00283-03980-009019610005189+ 81CBOVIX VIX OOPC 20220615 003000000114-00121+00215-00027+00020-00206+00321-00077-00068+ 82CBOVIX VIX OOPC 20220615 003000000280+00432-00188-00148+00343+00323-00148+05740+009166770005206+ 81CBOVIX VIX OOPP 20220615 003000000114-00121+00052-00190+00183-00042+00005+00250+00259- 82CBOVIX VIX OOPP 20220615 003000000047-00057+00301+00341-00146-00117+00292-04246-009166770005872+ 81CBOVIX VIX OOPC 20220615 003250000117-00123+00209-00041+00030-00195+00308-00050-00050+ 82CBOVIX VIX OOPC 20220615 003250000258+00411-00148-00124+00312+00298-00131+05160+009637370004600+ 81CBOVIX VIX OOPP 20220615 003250000117-00123+00046-00204+00193-00032+00019+00277+00276- 82CBOVIX VIX OOPP 20220615 003250000068-00078+00341+00366-00178-00142+00310-04826-009637370007763+ 81CBOVIX VIX OOPC 20220615 003500000117-00121+00203-00050+00037-00184+00294-00030-00037+ 82CBOVIX VIX OOPC 20220615 003500000239+00391-00118-00104+00284+00276-00117+04665+010044960004100+ 81CBOVIX VIX OOPP 20220615 003500000117-00121+00040-00213+00200-00021+00032+00296+00289- 82CBOVIX VIX OOPP 20220615 003500000088-00099+00372+00385-00205-00165+00324-05321-010044960009760+ 81CBOVIX VIX OOPC 20220615 003750000116-00119+00196-00055+00041-00174+00281-00015-00027+ 82CBOVIX VIX OOPC 20220615 003750000221+00372-00094-00089+00261+00256-00105+04249+010435040003700+ 81CBOVIX VIX OOPP 20220615 003750000116-00119+00033-00219+00205-00011+00045+00311+00299- 82CBOVIX VIX OOPP 20220615 003750000105-00118+00396+00400-00229-00185+00335-05737-010435040011857+ 81CBOVIX VIX OOPC 20220615 004000000114-00114+00188-00059+00045-00163+00268-00004-00018+ 82CBOVIX VIX OOPC 20220615 004000000204+00353-00074-00075+00238+00237-00094+03859+010676830003300+ 81CBOVIX VIX OOPP 20220615 004000000114-00114+00025-00222+00208-00001-00058+00323+00308- 82CBOVIX VIX OOPP 20220615 004000000123-00137+00416+00414-00252-00203+00346-06127-010676830013954+ 81CBOVIX VIX OOPC 20220615 004250000112-00110+00182-00061+00047-00153+00256-00004+00012+ 82CBOVIX VIX OOPC 20220615 004250000190+00336-00059-00065+00220+00221-00086+03554+011013860003025+ 81CBOVIX VIX OOPP 20220615 004250000112-00110+00018-00224+00210-00010-00070+00331+00314- 82CBOVIX VIX OOPP 20220615 004250000136-00153+00431+00424-00269-00219+00354-06433-011013860016175+ 81CBOVIX VIX OOPC 20220615 004500000109-00106+00174-00061+00049-00144+00245-00011+00007+ 82CBOVIX VIX OOPC 20220615 004500000176+00320-00046-00056+00203+00206-00078+03266+011251390002750+ 81CBOVIX VIX OOPP 20220615 004500000109-00106+00011-00224+00212-00019-00081+00337+00320- 82CBOVIX VIX OOPP 20220615 004500000150-00169+00443+00433-00286-00234+00362-06721-011251390018397+ 81CBOVIX VIX OOPC 20220615 004750000106-00101+00167-00061+00049-00135+00234-00016+00002+ 82CBOVIX VIX OOPC 20220615 004750000164+00304-00036-00048+00187+00192-00071+03004+011447860002500+ 81CBOVIX VIX OOPP 20220615 004750000106-00101+00004-00224+00213-00028-00093+00342+00324- 82CBOVIX VIX OOPP 20220615 004750000163-00185+00454+00441-00302-00248+00369-06983-011447860020644+ 81CBOVIX VIX OOPC 20220615 005000000103-00096+00161-00060+00050-00127+00223-00019+00001- 82CBOVIX VIX OOPC 20220615 005000000153+00291-00027-00042+00174+00180-00066+02783+011665170002300+ 81CBOVIX VIX OOPP 20220615 005000000103-00096+00002+00224+00213-00036-00103+00345+00328- 82CBOVIX VIX OOPP 20220615 005000000174-00199+00462+00447-00316-00260+00375-07203-011665170022941+ 81CBOVIX VIX OOPC 20220615 005500000097-00087+00148-00058+00049-00112+00204-00024+00007- 82CBOVIX VIX OOPC 20220615 005500000133+00265-00015-00032+00150+00159-00056+02399+012015720001950+ 81CBOVIX VIX OOPP 20220615 005500000097-00087+00015+00221+00213-00051-00122+00350+00333- 82CBOVIX VIX OOPP 20220615 005500000193-00225+00474+00458-00339-00282+00385-07588-012015720027585+ 81CBOVIX VIX OOPC 20220615 006000000091-00080+00138-00055+00048-00101+00188-00026+00010- 82CBOVIX VIX OOPC 20220615 006000000118+00243-00007-00024+00133+00141-00049+02108+012381990001700+ 81CBOVIX VIX OOPP 20220615 006000000091-00080+00025+00218+00212-00062-00138+00352+00336- 82CBOVIX VIX OOPP 20220615 006000000208-00246+00482+00465-00357-00299+00392-07878-012381990032329+ 81CBOVIX VIX OOPC 20220615 006500000085-00072+00127-00051+00047-00089+00172-00027+00013- 82CBOVIX VIX OOPC 20220615 006500000104+00222-00001-00018+00115+00125-00041+01832+012587910001450+ 81CBOVIX VIX OOPP 20220615 006500000085-00072+00036+00214+00210-00074-00154+00353+00339- 82CBOVIX VIX OOPP 20220615 006500000223-00267+00489+00471-00374-00315+00399-08155-012587910037072+ 81CBOVIX VIX OOPC 20220615 007000000080-00066+00118-00048+00045-00080+00160-00027+00014- 82CBOVIX VIX OOPC 20220615 007000000093+00205-00003+00014+00102+00113-00036+01626+012845990001275+ 81CBOVIX VIX OOPP 20220615 007000000080-00066+00045+00211+00208-00083-00167+00353+00340- 82CBOVIX VIX OOPP 20220615 007000000234-00285+00493+00476-00387-00328+00404-08361-012845990041891+ 81CBOVIX VIX OOPC 20220615 007500000074-00059+00109-00044+00043-00071+00146-00027+00015- 82CBOVIX VIX OOPC 20220615 007500000082+00188-00006+00010+00090+00101-00032+01427+012991490001100+ 81CBOVIX VIX OOPP 20220615 007500000074-00059+00055+00207+00206-00092-00180+00353+00341- 82CBOVIX VIX OOPP 20220615 007500000245-00302+00496+00480-00400-00340+00409-08560-012991490046710+ 81CBOVIX VIX OOPC 20220615 008000000069-00054+00101-00041+00041-00065+00136-00026+00015- 82CBOVIX VIX OOPC 20220615 008000000073+00174-00008+00007+00080+00091-00028+01276+013185890000975+ 81CBOVIX VIX OOPP 20220615 008000000069-00054+00062+00204+00204-00099-00190+00352+00342- 82CBOVIX VIX OOPP 20220615 008000000253-00316+00498+00482-00409-00349+00412-08710-013185890051578+ 81CBOVIX VIX OOPC 20220615 008500000065-00050+00095-00038+00039-00059+00127-00025+00016- 82CBOVIX VIX OOPC 20220615 008500000066+00162-00009+00005+00072+00083-00025+01153+013382320000875+ 81CBOVIX VIX OOPP 20220615 008500000065-00049+00069+00201+00202-00104-00200+00351+00342- 82CBOVIX VIX OOPP 20220615 008500000260-00328+00499+00484-00417-00357+00415-08834-013382320056472+ 81CBOVIX VIX OOPC 20220615 009000000061-00045+00088-00035+00037-00053+00118-00024+00016- 82CBOVIX VIX OOPC 20220615 009000000060+00150-00010+00003+00065+00075-00022+01034+013513370000776+ 81CBOVIX VIX OOPP 20220615 009000000061-00045+00075+00198+00200-00110-00209+00350+00342- 82CBOVIX VIX OOPP 20220615 009000000267-00339+00499+00486-00425-00365+00418-08953-013513370061367+ 81CBOVIX VIX OOPC 20220615 009500000057-00041+00082-00033+00035-00048+00109-00023+00016- 82CBOVIX VIX OOPC 20220615 009500000054+00139-00011+00002+00058+00069-00020+00930+013630780000691+ 81CBOVIX VIX OOPP 20220615 009500000057-00041+00081+00196+00198-00115-00217+00349+00342- 82CBOVIX VIX OOPP 20220615 009500000273-00350+00500+00488-00431-00372+00421-09057-013630780066275+ 81CBOVIX VIX OOPC 20220615 010000000053-00037+00076-00030+00033-00043+00101-00021+00015- 82CBOVIX VIX OOPC 20220615 010000000048+00128-00011+00000+00052+00062-00017+00827+013687220000605+ 81CBOVIX VIX OOPP 20220615 010000000053-00037+00087+00193+00196-00120-00225+00347+00342- 82CBOVIX VIX OOPP 20220615 010000000278-00361+00500+00489-00438-00378+00423-09159-013687220071184+ 81CBOVIX VIX OOPC 20220615 011000000047-00032+00067-00026+00030-00036+00089-00019+00014- 82CBOVIX VIX OOPC 20220615 011000000040+00113-00011+00001-00043+00053-00014+00692+013937770000500+ 81CBOVIX VIX OOPP 20220615 011000000047-00032+00096+00189+00193-00127-00238+00345+00341- 82CBOVIX VIX OOPP 20220615 011000000286-00377+00500+00491-00446-00388+00426-09295-013937770081066+ 81CBOVIX VIX OOPC 20220615 012000000041-00026+00058-00022+00027-00030+00077-00017+00014- 82CBOVIX VIX OOPC 20220615 012000000033+00098-00010+00002-00035+00044-00012+00565+014050750000400+ 81CBOVIX VIX OOPP 20220615 012000000041-00026+00105+00185+00190-00133-00249+00343+00340- 82CBOVIX VIX OOPP 20220615 012000000294-00392+00499+00492-00455-00396+00429-09421-014050750090953+ 81CBOVIX VIX OOPC 20220615 013000000036-00022+00051-00019+00024-00025+00067-00014+00012- 82CBOVIX VIX OOPC 20220615 013000000027+00085-00009+00003-00029+00037-00009+00468+014158290000325+ 81CBOVIX VIX OOPP 20220615 013000000036-00022+00112+00182+00187-00138-00259+00341+00339- 82CBOVIX VIX OOPP 20220615 013000000299-00404+00499+00492-00461-00403+00431-09519-014158290100866+ 81CBOVIX VIX OOPC 20220615 014000000033-00019+00045-00016+00021-00021+00060-00013+00012- 82CBOVIX VIX OOPC 20220615 014000000023+00076-00009+00003-00024+00032-00008+00400+014317060000275+ 81CBOVIX VIX OOPP 20220615 014000000033-00019+00118+00179+00185-00142-00266+00339+00338- 82CBOVIX VIX OOPP 20220615 014000000303-00414+00498+00493-00465-00408+00432-09586-014317060110803+ 81CBOVIX VIX OOPC 20220615 015000000029-00016+00040-00014+00019-00018+00052-00011+00011- 82CBOVIX VIX OOPC 20220615 015000000019+00066-00008+00003-00020+00027-00007+00333+014374550000225+ 81CBOVIX VIX OOPP 20220615 015000000029-00016+00123+00177+00182-00145-00274+00337+00337- 82CBOVIX VIX OOPP 20220615 015000000307-00423+00497+00493-00469-00413+00434-09653-014374550120741+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00149-00148-00146+00148+00297-00296-00293+ 82CBOVIX VIX OOPC 20220720 001000000296+00444-00444-00440+00444+00400-00396+09976+005284760019224+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00004-00002-005284760000001+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00150-00148-00144+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220720 001100000296+00445-00444-00437+00444+00400-00392+09972+005284760018227+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00007-00000+00000+00007-00005-005284760000002+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00151-00148-00142+00148+00298-00296-00287+ 82CBOVIX VIX OOPC 20220720 001200000296+00446-00444-00432+00444+00400-00387+09963+005284760017232+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220720 001200000000+00002-00000+00012-00000+00000+00013-00015-005284760000004+ 81CBOVIX VIX OOPC 20220720 001300000008-00001+00154-00147-00137+00149+00300-00295-00282+ 82CBOVIX VIX OOPC 20220720 001300000297+00447-00443-00424+00445+00399-00379+09945+005284760016240+ 81CBOVIX VIX OOPP 20220720 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001300000001+00003-00001+00020-00001+00000+00021-00033-005284760000010+ 81CBOVIX VIX OOPC 20220720 001400000012-00002+00157-00146-00132+00150+00302-00294-00274+ 82CBOVIX VIX OOPC 20220720 001400000298+00448-00442-00414+00446+00399-00368+09913+005284760015254+ 81CBOVIX VIX OOPP 20220720 001400000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20220720 001400000002+00004-00002+00030-00002+00001+00032-00065-005284760000022+ 81CBOVIX VIX OOPC 20220720 001500000017-00004+00161-00144-00124+00152+00305-00292-00264+ 82CBOVIX VIX OOPC 20220720 001500000300+00450-00440-00402+00447+00398-00355+09860+005284760014276+ 81CBOVIX VIX OOPP 20220720 001500000017-00004+00013-00004+00024-00004+00009-00004+00032- 82CBOVIX VIX OOPP 20220720 001500000004+00006-00004+00042-00003+00001+00044-00118-005284760000042+ 81CBOVIX VIX OOPC 20220720 001600000024-00007+00165-00141-00115+00155+00308-00289-00253+ 82CBOVIX VIX OOPC 20220720 001600000302+00452-00437-00387+00449+00397-00341+09781+005284760013311+ 81CBOVIX VIX OOPP 20220720 001600000024-00007+00017-00007+00033-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20220720 001600000006+00008-00007+00057-00005+00002+00059-00196-005284760000075+ 81CBOVIX VIX OOPC 20220720 001700000032-00012+00171-00136-00105+00159+00312-00284-00239+ 82CBOVIX VIX OOPC 20220720 001700000306+00454-00432-00369+00451+00396-00324+09671+005283890012363+ 81CBOVIX VIX OOPP 20220720 001700000032-00012+00023-00012+00043-00011+00016-00012+00057- 82CBOVIX VIX OOPP 20220720 001700000010+00010-00012+00075-00007+00004+00076-00307-005283890000125+ 81CBOVIX VIX OOPC 20220720 001800000043-00022+00179-00125-00089+00168+00317-00272-00218+ 82CBOVIX VIX OOPC 20220720 001800000312+00457-00420-00343+00452+00393-00304+09450+005578780011491+ 81CBOVIX VIX OOPP 20220720 001800000043-00022+00031-00023+00059-00020+00021-00024+00078- 82CBOVIX VIX OOPP 20220720 001800000015+00012-00025+00101-00008+00007+00096-00528-005578780000250+ 81CBOVIX VIX OOPC 20220720 001900000056-00036+00187-00109-00073+00178+00322-00254-00197+ 82CBOVIX VIX OOPC 20220720 001900000317+00458-00401-00316+00451+00387-00285+09162+005912810010693+ 81CBOVIX VIX OOPP 20220720 001900000056-00036+00039-00039+00076-00030+00025-00042+00099- 82CBOVIX VIX OOPP 20220720 001900000021+00014-00043+00128-00007+00012+00115-00816-005912810000450+ 81CBOVIX VIX OOPC 20220720 002000000067-00050+00194-00091-00057+00188+00325-00235-00177+ 82CBOVIX VIX OOPC 20220720 002000000321+00458-00380-00291+00448+00381-00266+08854+006164730009945+ 81CBOVIX VIX OOPP 20220720 002000000067-00050+00046-00057+00091-00040+00029-00061+00119- 82CBOVIX VIX OOPP 20220720 002000000025+00014-00064+00153-00003+00019+00133-01124-006164730000700+ 81CBOVIX VIX OOPC 20220720 002100000077-00063+00200-00074-00043+00196+00327-00214-00158+ 82CBOVIX VIX OOPC 20220720 002100000322+00457-00356-00268+00441+00374-00249+08531+006370230009247+ 81CBOVIX VIX OOPP 20220720 002100000077-00063+00052-00074+00105-00048+00031-00082+00138- 82CBOVIX VIX OOPP 20220720 002100000026+00013-00088+00176-00003-00026+00150-01447-006370230001000+ 81CBOVIX VIX OOPC 20220720 002200000086-00077+00205-00055-00029+00203+00328-00190-00140+ 82CBOVIX VIX OOPC 20220720 002200000321+00455-00329-00245+00432+00365-00233+08176+006656600008649+ 81CBOVIX VIX OOPP 20220720 002200000086-00077+00057-00093+00119-00055+00032-00106+00156- 82CBOVIX VIX OOPP 20220720 002200000025+00011-00115+00199-00012-00035+00166-01802-006656600001400+ 81CBOVIX VIX OOPC 20220720 002300000094-00088+00209-00037-00017+00207+00328-00167-00123+ 82CBOVIX VIX OOPC 20220720 002300000319+00451-00302-00224+00421+00356-00219+07829+006904830008101+ 81CBOVIX VIX OOPP 20220720 002300000094-00088+00061-00111+00131-00059+00032-00129+00173- 82CBOVIX VIX OOPP 20220720 002300000023+00007-00142+00220-00023-00044+00181-02149-006904830001850+ 81CBOVIX VIX OOPC 20220720 002400000100-00098+00212-00021-00007+00210+00327-00146-00109+ 82CBOVIX VIX OOPC 20220720 002400000314+00446-00275-00205+00409+00346-00206+07491+007132930007603+ 81CBOVIX VIX OOPP 20220720 002400000100-00098+00064-00127+00141-00062+00031-00150+00187- 82CBOVIX VIX OOPP 20220720 002400000018+00002-00169+00239-00035-00054+00194-02487-007132930002350+ 81CBOVIX VIX OOPC 20220720 002500000105-00106+00213-00007-00002-00212+00325-00126-00096+ 82CBOVIX VIX OOPC 20220720 002500000309+00441-00250-00188+00396+00336-00194+07166+007352800007155+ 81CBOVIX VIX OOPP 20220720 002500000105-00106+00065-00141+00150-00064+00029-00170+00200- 82CBOVIX VIX OOPP 20220720 002500000013+00003+00194+00256-00048-00064+00206-02812-007352800002900+ 81CBOVIX VIX OOPC 20220720 002600000110-00113+00214-00006+00010-00212+00323-00108-00084+ 82CBOVIX VIX OOPC 20220720 002600000302+00435-00227-00172+00384+00326-00183+06855+007573290006758+ 81CBOVIX VIX OOPP 20220720 002600000110-00113+00066-00154+00158-00064+00027-00189+00212- 82CBOVIX VIX OOPP 20220720 002600000006+00009+00217+00272-00060-00074+00216-03123-007573290003500+ 81CBOVIX VIX OOPC 20220720 002700000114-00118+00214-00017+00018-00211+00319-00091-00073+ 82CBOVIX VIX OOPC 20220720 002700000295+00429-00205-00158+00371+00316-00173+06561+007730300006364+ 81CBOVIX VIX OOPP 20220720 002700000114-00118+00066-00165+00166-00063+00023-00205+00223- 82CBOVIX VIX OOPP 20220720 002700000001-00015+00239+00286-00073-00084+00227-03417-007730300004104+ 81CBOVIX VIX OOPC 20220720 002800000116-00121+00214-00026+00024-00209+00316-00077-00064+ 82CBOVIX VIX OOPC 20220720 002800000288+00422-00185-00146+00359+00306-00165+06285+007965510006060+ 81CBOVIX VIX OOPP 20220720 002800000116-00121+00066-00174+00172-00061+00020-00219+00232- 82CBOVIX VIX OOPP 20220720 002800000008-00022+00259+00298-00085-00093+00235-03692-007965510004798+ 81CBOVIX VIX OOPC 20220720 002900000119-00124+00213-00034+00029-00207+00312-00064-00056+ 82CBOVIX VIX OOPC 20220720 002900000281+00415-00167-00135+00347+00297-00156+06025+008146160005756+ 81CBOVIX VIX OOPP 20220720 002900000119-00124+00065-00182+00177-00059+00016-00232+00240- 82CBOVIX VIX OOPP 20220720 002900000015-00029+00277+00309-00097-00103+00243-03952-008146160005492+ 81CBOVIX VIX OOPC 20220720 003000000120-00126+00212-00040+00034-00204+00308-00052-00048+ 82CBOVIX VIX OOPC 20220720 003000000273+00408-00151-00124+00334+00288-00148+05776+008280620005452+ 81CBOVIX VIX OOPP 20220720 003000000120-00126+00064-00188+00182-00056+00012-00244+00248- 82CBOVIX VIX OOPP 20220720 003000000023-00036+00293+00320-00110-00112+00251-04202-008280620006186+ 81CBOVIX VIX OOPC 20220720 003250000123-00128+00208-00053+00043-00195+00297-00028-00032+ 82CBOVIX VIX OOPC 20220720 003250000254+00390-00116-00102+00306+00266-00131+05211+008603570004800+ 81CBOVIX VIX OOPP 20220720 003250000123-00128+00060-00201+00191-00047+00001-00268+00264- 82CBOVIX VIX OOPP 20220720 003250000042-00054+00328+00342-00138-00134+00269-04767-008603570008029+ 81CBOVIX VIX OOPC 20220720 003500000123-00127+00202-00061+00049-00185+00286-00011-00020+ 82CBOVIX VIX OOPC 20220720 003500000237+00373-00089-00084+00281+00246-00117+04735+008948090004300+ 81CBOVIX VIX OOPP 20220720 003500000123-00127+00054-00209+00197-00037+00010+00285+00276- 82CBOVIX VIX OOPP 20220720 003500000059-00071+00355+00360-00163-00153+00282-05242-008948090010023+ 81CBOVIX VIX OOPC 20220720 003750000123-00124+00196-00066+00053-00176+00275-00002+00011+ 82CBOVIX VIX OOPC 20220720 003750000221+00357-00069-00071+00260+00229-00106+04334+009282290003900+ 81CBOVIX VIX OOPP 20220720 003750000123-00124+00048-00214+00201-00028+00022+00298+00285- 82CBOVIX VIX OOPP 20220720 003750000075-00087+00375+00373-00184-00171+00293-05644-009282290012118+ 81CBOVIX VIX OOPC 20220720 004000000121-00120+00190-00069+00057-00166+00263-00012+00003+ 82CBOVIX VIX OOPC 20220720 004000000205+00340-00051-00059+00239+00213-00096+03957+009492760003500+ 81CBOVIX VIX OOPP 20220720 004000000121-00120+00042-00217+00205-00018+00033+00308+00293- 82CBOVIX VIX OOPP 20220720 004000000091-00104+00393+00385-00205-00187+00304-06021-009492760014213+ 81CBOVIX VIX OOPC 20220720 004250000119-00116+00183-00070+00059-00156+00252-00019+00003- 82CBOVIX VIX OOPC 20220720 004250000190+00324-00037-00048+00220+00198-00086+03620+009673120003150+ 81CBOVIX VIX OOPP 20220720 004250000119-00116+00035-00218+00207-00008+00044+00315+00299- 82CBOVIX VIX OOPP 20220720 004250000106-00120+00407+00396-00224-00202+00313-06358-009673120016357+ 81CBOVIX VIX OOPC 20220720 004500000116-00111+00177-00070+00060-00147+00241-00024+00007- 82CBOVIX VIX OOPC 20220720 004500000178+00310-00027-00041+00204+00185-00079+03341+009890240002881+ 81CBOVIX VIX OOPP 20220720 004500000116-00111+00029-00218+00208-00001-00055+00320+00303- 82CBOVIX VIX OOPP 20220720 004500000118-00134+00417+00404-00240-00215+00321-06636-009890240018583+ 81CBOVIX VIX OOPC 20220720 004750000113-00106+00170-00070+00060-00139+00231-00028+00011- 82CBOVIX VIX OOPC 20220720 004750000166+00296-00018-00034+00190+00173-00073+03092+010082470002643+ 81CBOVIX VIX OOPP 20220720 004750000113-00106+00022-00218+00208-00009-00065+00324+00307- 82CBOVIX VIX OOPP 20220720 004750000130-00148+00426+00410-00254-00227+00327-06886-010082470020839+ 81CBOVIX VIX OOPC 20220720 005000000110-00101+00164-00068+00060-00130+00221-00031+00014- 82CBOVIX VIX OOPC 20220720 005000000155+00283-00011-00028+00176+00161-00066+02851+010210810002404+ 81CBOVIX VIX OOPP 20220720 005000000110-00101+00016-00216+00208-00018-00075+00327+00310- 82CBOVIX VIX OOPP 20220720 005000000141-00162+00433+00416-00269-00238+00333-07126-010210810023096+ 81CBOVIX VIX OOPC 20220720 005500000104-00092+00152-00065+00059-00116+00204-00034+00018- 82CBOVIX VIX OOPC 20220720 005500000136+00259-00001-00019+00153+00142-00057+02470+010515080002050+ 81CBOVIX VIX OOPP 20220720 005500000104-00092+00004-00213+00207-00032-00092+00330+00314- 82CBOVIX VIX OOPP 20220720 005500000160-00185+00443+00425-00291-00257+00343-07508-010515080027731+ 81CBOVIX VIX OOPC 20220720 006000000098-00084+00141-00061+00058-00103+00187-00035+00021- 82CBOVIX VIX OOPC 20220720 006000000120+00237-00006+00012+00133+00126-00048+02146+010743570001750+ 81CBOVIX VIX OOPP 20220720 006000000098-00084+00007+00209+00206-00045-00109+00331+00317- 82CBOVIX VIX OOPP 20220720 006000000176-00207+00450+00432-00311-00274+00351-07831-010743570032420+ 81CBOVIX VIX OOPC 20220720 006500000092-00076+00131-00057+00056-00093+00173-00035+00023- 82CBOVIX VIX OOPC 20220720 006500000106+00219-00010+00007+00118+00113-00042+01892+010979550001525+ 81CBOVIX VIX OOPP 20220720 006500000092-00076+00017+00205+00204-00055-00123+00331+00319- 82CBOVIX VIX OOPP 20220720 006500000190-00225+00454+00437-00326-00287+00357-08085-010979550037185+ 81CBOVIX VIX OOPC 20220720 007000000086-00069+00122-00053+00053-00083+00160-00034+00023- 82CBOVIX VIX OOPC 20220720 007000000095+00202-00013+00003+00104+00101-00037+01668+011155040001325+ 81CBOVIX VIX OOPP 20220720 007000000086-00069+00026+00201+00201-00065-00136+00330+00319- 82CBOVIX VIX OOPP 20220720 007000000202-00242+00457+00441-00340-00299+00363-08310-011155040041974+ 81CBOVIX VIX OOPC 20220720 007500000080-00062+00113-00049+00051-00074+00148-00033+00024- 82CBOVIX VIX OOPC 20220720 007500000084+00186-00015+00000+00092+00090-00032+01471+011288630001150+ 81CBOVIX VIX OOPP 20220720 007500000080-00062+00035+00197+00199-00074-00148+00329+00320- 82CBOVIX VIX OOPP 20220720 007500000212-00258+00459+00444-00352-00309+00368-08507-011288630046788+ 81CBOVIX VIX OOPC 20220720 008000000075-00057+00105-00045+00048-00067+00138-00032+00024- 82CBOVIX VIX OOPC 20220720 008000000076+00173-00016+00001-00083+00082-00029+01322+011463980001025+ 81CBOVIX VIX OOPP 20220720 008000000076-00057+00043+00193+00196-00081-00158+00328+00320- 82CBOVIX VIX OOPP 20220720 008000000220-00271+00460+00446-00362-00318+00371-08656-011463980051653+ 81CBOVIX VIX OOPC 20220720 008500000071-00052+00098-00042+00046-00060+00128-00030+00023- 82CBOVIX VIX OOPC 20220720 008500000068+00160-00016+00003-00073+00074-00025+01177+011569680000900+ 81CBOVIX VIX OOPP 20220720 008500000071-00052+00050+00190+00194-00088-00168+00326+00319- 82CBOVIX VIX OOPP 20220720 008500000228-00284+00460+00447-00371-00326+00375-08801-011569680056517+ 81CBOVIX VIX OOPC 20220720 009000000066-00047+00091-00039+00043-00055+00119-00028+00023- 82CBOVIX VIX OOPC 20220720 009000000061+00148-00016+00004-00066+00067-00022+01057+011684000000800+ 81CBOVIX VIX OOPP 20220720 009000000066-00047+00057+00187+00191-00093-00177+00324+00319- 82CBOVIX VIX OOPP 20220720 009000000235-00296+00460+00448-00378-00333+00377-08921-011684000061406+ 81CBOVIX VIX OOPC 20220720 009500000062-00043+00085-00035+00041-00049+00110-00026+00022- 82CBOVIX VIX OOPC 20220720 009500000055+00137-00016+00005-00059+00061-00020+00945+011759680000706+ 81CBOVIX VIX OOPP 20220720 009500000062-00043+00063+00183+00189-00099-00186+00322+00318- 82CBOVIX VIX OOPP 20220720 009500000242-00307+00460+00449-00385-00339+00380-09033-011759680066302+ 81CBOVIX VIX OOPC 20220720 010000000058-00040+00080-00033+00039-00045+00103-00025+00021- 82CBOVIX VIX OOPC 20220720 010000000050+00129-00016+00006-00054+00056-00018+00862+011880690000639+ 81CBOVIX VIX OOPP 20220720 010000000058-00040+00068+00181+00187-00103-00193+00321+00318- 82CBOVIX VIX OOPP 20220720 010000000246-00315+00460+00450-00391-00344+00382-09116-011880690071224+ 81CBOVIX VIX OOPC 20220720 011000000051-00033+00069-00028+00035-00037+00089-00022+00020- 82CBOVIX VIX OOPC 20220720 011000000040+00111-00015+00007-00043+00046-00014+00699+011997030000506+ 81CBOVIX VIX OOPP 20220720 011000000051-00033+00079+00176+00183-00111-00207+00318+00316- 82CBOVIX VIX OOPP 20220720 011000000256-00333+00459+00451-00401-00353+00385-09279-011997030081070+ 81CBOVIX VIX OOPC 20220720 012000000044-00027+00060-00023+00030-00030+00077-00019+00018- 82CBOVIX VIX OOPC 20220720 012000000033+00096-00013+00007-00035+00038-00011+00566+012065890000400+ 81CBOVIX VIX OOPP 20220720 012000000045-00027+00088+00171+00179-00118-00219+00315+00314- 82CBOVIX VIX OOPP 20220720 012000000263-00348+00457+00451-00409-00361+00388-09412-012065890090943+ 81CBOVIX VIX OOPC 20220720 013000000039-00023+00053-00020+00027-00025+00068-00016+00016- 82CBOVIX VIX OOPC 20220720 013000000027+00084-00012+00007-00029+00032-00009+00468+012157230000325+ 81CBOVIX VIX OOPP 20220720 013000000039-00023+00095+00168+00175-00123-00228+00312+00313- 82CBOVIX VIX OOPP 20220720 013000000269-00360+00456+00451-00416-00367+00390-09509-012157230100846+ 81CBOVIX VIX OOPC 20220720 014000000035-00020+00047-00017+00025-00022+00060-00014+00015- 82CBOVIX VIX OOPC 20220720 014000000023+00075-00011+00007-00024+00028-00008+00400+012292770000275+ 81CBOVIX VIX OOPP 20220720 014000000035-00019+00101+00165+00173-00127-00236+00310+00311- 82CBOVIX VIX OOPP 20220720 014000000273-00369+00455+00451-00420-00372+00392-09577-012292770110775+ 81CBOVIX VIX OOPC 20220720 015000000031-00016+00041-00015+00022-00018+00053-00012+00014- 82CBOVIX VIX OOPC 20220720 015000000019+00066-00009+00007-00020+00024-00006+00334+012341300000225+ 81CBOVIX VIX OOPP 20220720 015000000031-00016+00107+00162+00170-00130-00243+00308+00310- 82CBOVIX VIX OOPP 20220720 015000000277-00378+00453+00451-00424-00376+00393-09644-012341300120704+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00131-00130-00127+00130+00260-00259-00256+ 82CBOVIX VIX OOPC 20220817 001000000259+00389-00389-00385+00389+00350-00347+09966+004936450018707+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00004-00000+00000+00003-00003-004936450000001+ 81CBOVIX VIX OOPC 20220817 001100000003-00000+00132-00129-00125+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220817 001100000259+00390-00389-00381+00389+00350-00345+09960+004936450017712+ 81CBOVIX VIX OOPP 20220817 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00008-00000+00000+00005-00009-004936450000003+ 81CBOVIX VIX OOPC 20220817 001200000006-00001+00134-00129-00122+00130+00262-00259-00249+ 82CBOVIX VIX OOPC 20220817 001200000260+00391-00388-00376+00389+00350-00340+09947+004936450016719+ 81CBOVIX VIX OOPP 20220817 001200000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00013-00001+00000+00010-00022-004936450000007+ 81CBOVIX VIX OOPC 20220817 001300000009-00002+00136-00128-00118+00131+00264-00258-00244+ 82CBOVIX VIX OOPC 20220817 001300000261+00392-00387-00368+00390+00350-00334+09923+004936450015731+ 81CBOVIX VIX OOPP 20220817 001300000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220817 001300000001+00004-00002+00021-00001+00000+00016-00047-004936450000016+ 81CBOVIX VIX OOPC 20220817 001400000014-00003+00140-00127-00112+00133+00267-00256-00236+ 82CBOVIX VIX OOPC 20220817 001400000262+00394-00386-00358+00391+00349-00326+09880+004936450014749+ 81CBOVIX VIX OOPP 20220817 001400000014-00003+00010-00003+00018-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20220817 001400000003+00005-00003+00031-00003+00001+00024-00089-004936450000031+ 81CBOVIX VIX OOPC 20220817 001500000019-00006+00144-00124-00104+00135+00270-00253-00226+ 82CBOVIX VIX OOPC 20220817 001500000264+00396-00383-00346+00393+00348-00316+09815+004936450013779+ 81CBOVIX VIX OOPP 20220817 001500000019-00006+00015-00006+00026-00005+00011-00006+00033- 82CBOVIX VIX OOPP 20220817 001500000005+00007-00006+00043-00004+00002+00034-00155-004936450000058+ 81CBOVIX VIX OOPC 20220817 001600000026-00009+00149-00120-00095+00139+00273-00249-00214+ 82CBOVIX VIX OOPC 20220817 001600000267+00399-00379-00331+00395+00347-00304+09720+004936450012824+ 81CBOVIX VIX OOPP 20220817 001600000026-00009+00020-00010+00035-00009+00014-00010+00045- 82CBOVIX VIX OOPP 20220817 001600000008+00010-00010+00058-00006+00003+00046-00250-004936450000100+ 81CBOVIX VIX OOPC 20220817 001700000037-00018+00157-00111-00081+00146+00279-00240-00197+ 82CBOVIX VIX OOPC 20220817 001700000273+00402-00369-00310+00398+00344-00288+09534+005163930011927+ 81CBOVIX VIX OOPP 20220817 001700000037-00018+00027-00019+00048-00016+00019-00019+00062- 82CBOVIX VIX OOPP 20220817 001700000014+00013-00020+00079-00009+00006+00062-00435-005163930000200+ 81CBOVIX VIX OOPC 20220817 001800000049-00030+00165-00097-00066+00156+00284-00225-00177+ 82CBOVIX VIX OOPC 20220817 001800000279+00404-00353-00286+00400+00340-00271+09271+005473890011105+ 81CBOVIX VIX OOPP 20220817 001800000049-00030+00036-00033+00064-00026+00025-00034+00082- 82CBOVIX VIX OOPP 20220817 001800000020+00016-00035+00103-00011+00010+00079-00699-005473890000375+ 81CBOVIX VIX OOPC 20220817 001900000059-00042+00172-00083-00052+00164+00288-00209-00160+ 82CBOVIX VIX OOPC 20220817 001900000284+00406-00336-00264+00400+00335-00255+09003+005631310010308+ 81CBOVIX VIX OOPP 20220817 001900000059-00042+00043-00047+00078-00035+00029-00050+00099- 82CBOVIX VIX OOPP 20220817 001900000025+00017-00052+00125-00011+00015+00095-00967-005631310000575+ 81CBOVIX VIX OOPC 20220817 002000000069-00056+00179-00065-00038+00174+00291-00189-00141+ 82CBOVIX VIX OOPC 20220817 002000000288+00406-00314-00241+00397+00328-00240+08673+005896810009611+ 81CBOVIX VIX OOPP 20220817 002000000069-00056+00049-00064+00092-00044+00032-00071+00118- 82CBOVIX VIX OOPP 20220817 002000000028+00017-00075+00148-00008+00022+00110-01296-005896810000875+ 81CBOVIX VIX OOPC 20220817 002100000079-00069+00185-00047-00025+00181+00294-00167-00124+ 82CBOVIX VIX OOPC 20220817 002100000289+00405-00289-00220+00391+00320-00225+08326+006165790008989+ 81CBOVIX VIX OOPP 20220817 002100000079-00069+00055-00082+00105-00052+00034-00092+00135- 82CBOVIX VIX OOPP 20220817 002100000030+00016-00100+00169-00002+00030+00125-01643-006165790001250+ 81CBOVIX VIX OOPC 20220817 002200000086-00080+00189-00031-00013+00187+00295-00147-00109+ 82CBOVIX VIX OOPC 20220817 002200000289+00403-00265-00200+00384+00312-00212+07994+006347510008392+ 81CBOVIX VIX OOPP 20220817 002200000086-00080+00059-00098+00117-00057+00036-00113+00150- 82CBOVIX VIX OOPP 20220817 002200000030+00014-00124+00188-00005-00038+00138-01976-006347510001650+ 81CBOVIX VIX OOPC 20220817 002300000093-00090+00192-00016-00003+00191+00295-00126-00095+ 82CBOVIX VIX OOPC 20220817 002300000287+00400-00240-00182+00375+00303-00200+07650+006602060007895+ 81CBOVIX VIX OOPP 20220817 002300000093-00090+00063-00114+00127-00062+00036-00133+00165- 82CBOVIX VIX OOPP 20220817 002300000027+00011-00149+00206-00014-00047+00150-02319-006602060002150+ 81CBOVIX VIX OOPC 20220817 002400000099-00098+00195-00003-00006-00194+00294-00108-00082+ 82CBOVIX VIX OOPC 20220817 002400000283+00396-00218-00166+00366+00295-00188+07329+006759270007398+ 81CBOVIX VIX OOPP 20220817 002400000099-00098+00065-00127+00136-00064+00035-00151+00177- 82CBOVIX VIX OOPP 20220817 002400000024+00007-00171+00223-00023-00055+00162-02641-006759270002650+ 81CBOVIX VIX OOPC 20220817 002500000104-00105+00196-00009+00015-00195+00292-00091-00071+ 82CBOVIX VIX OOPC 20220817 002500000279+00392-00196-00152+00356+00286-00177+07016+006919350006951+ 81CBOVIX VIX OOPP 20220817 002500000104-00105+00067-00139+00144-00065+00033-00168+00189- 82CBOVIX VIX OOPP 20220817 002500000020+00003-00193+00237-00033-00064+00173-02954-006919350003200+ 81CBOVIX VIX OOPC 20220817 002600000108-00110+00197-00020+00022-00195+00290-00076-00061+ 82CBOVIX VIX OOPC 20220817 002600000274+00386-00176-00138+00345+00277-00168+06715+007106320006567+ 81CBOVIX VIX OOPP 20220817 002600000108-00110+00068-00150+00151-00066+00031-00183+00199- 82CBOVIX VIX OOPP 20220817 002600000014+00002+00213+00250-00044-00073+00182-03254-007106320003813+ 81CBOVIX VIX OOPC 20220817 002700000111-00115+00198-00029+00028-00194+00288-00062-00052+ 82CBOVIX VIX OOPC 20220817 002700000268+00381-00158-00126+00335+00268-00159+06432+007289620006222+ 81CBOVIX VIX OOPP 20220817 002700000111-00115+00068-00158+00157-00065+00028-00197+00208- 82CBOVIX VIX OOPP 20220817 002700000009+00008+00231+00262-00054-00082+00191-03537-007289620004465+ 81CBOVIX VIX OOPC 20220817 002800000113-00118+00197-00037+00033-00193+00285-00050-00043+ 82CBOVIX VIX OOPC 20220817 002800000262+00375-00141-00115+00324+00260-00151+06161+007420910005877+ 81CBOVIX VIX OOPP 20220817 002800000113-00118+00068-00166+00163-00063+00025-00209+00216- 82CBOVIX VIX OOPP 20220817 002800000002+00014+00248+00273-00065-00090+00199-03808-007420910005118+ 81CBOVIX VIX OOPC 20220817 002900000115-00120+00197-00043+00037-00191+00281-00039-00036+ 82CBOVIX VIX OOPC 20220817 002900000255+00369-00126-00106+00314+00252-00143+05909+007585690005590+ 81CBOVIX VIX OOPP 20220817 002900000115-00120+00067-00173+00167-00061+00022-00220+00223- 82CBOVIX VIX OOPP 20220817 002900000004-00019+00263+00283-00075-00098+00207-04060-007585690005827+ 81CBOVIX VIX OOPC 20220817 003000000117-00121+00196-00049+00042-00188+00278-00029-00030+ 82CBOVIX VIX OOPC 20220817 003000000249+00363-00113-00097+00304+00244-00136+05668+007710080005302+ 81CBOVIX VIX OOPP 20220817 003000000117-00121+00066-00178+00171-00059+00019-00230+00230- 82CBOVIX VIX OOPP 20220817 003000000010-00025+00276+00292-00085-00106+00214-04302-007710080006536+ 81CBOVIX VIX OOPC 20220817 003250000119-00122+00192-00059+00049-00181+00268-00010-00016+ 82CBOVIX VIX OOPC 20220817 003250000233+00348-00084-00078+00280+00225-00121+05127+008029130004700+ 81CBOVIX VIX OOPP 20220817 003250000119-00122+00062-00188+00179-00051+00009-00249+00243- 82CBOVIX VIX OOPP 20220817 003250000026-00041+00305+00311-00109-00125+00229-04842-008029130008427+ 81CBOVIX VIX OOPC 20220817 003500000119-00121+00187-00065+00055-00172+00258-00004+00006+ 82CBOVIX VIX OOPC 20220817 003500000218+00333-00062-00063+00258+00208-00109+04660+008310760004200+ 81CBOVIX VIX OOPP 20220817 003500000119-00121+00057-00195+00184-00042+00001+00263+00253- 82CBOVIX VIX OOPP 20220817 003500000042-00056+00327+00326-00131-00142+00241-05310-008310760010420+ 81CBOVIX VIX OOPC 20220817 003750000118-00118+00182-00069+00058-00163+00248-00014+00002- 82CBOVIX VIX OOPC 20220817 003750000204+00318-00045-00051+00239+00193-00098+04263+008589530003800+ 81CBOVIX VIX OOPP 20220817 003750000118-00118+00052-00198+00188-00034+00011+00274+00261- 82CBOVIX VIX OOPP 20220817 003750000056-00070+00344+00338-00150-00157+00252-05706-008589530012512+ 81CBOVIX VIX OOPC 20220817 004000000116-00115+00176-00071+00060-00154+00238-00022+00008- 82CBOVIX VIX OOPC 20220817 004000000189+00304-00031-00041+00220+00179-00088+03888+008758050003400+ 81CBOVIX VIX OOPP 20220817 004000000116-00115+00046-00200+00190-00024+00021+00281+00267- 82CBOVIX VIX OOPP 20220817 004000000070-00085+00358+00348-00169-00171+00262-06081-008758050014605+ 81CBOVIX VIX OOPC 20220817 004250000114-00110+00170-00071+00062-00146+00229-00028+00013- 82CBOVIX VIX OOPC 20220817 004250000177+00290-00020-00033+00204+00166-00081+03581+008972290003100+ 81CBOVIX VIX OOPP 20220817 004250000114-00110+00040-00201+00191-00016+00031+00287+00272- 82CBOVIX VIX OOPP 20220817 004250000082-00098+00369+00356-00185-00184+00269-06388-008972290016797+ 81CBOVIX VIX OOPC 20220817 004500000111-00106+00164-00071+00063-00137+00219-00032+00017- 82CBOVIX VIX OOPC 20220817 004500000165+00277-00011-00025+00189+00155-00073+03286+009109430002800+ 81CBOVIX VIX OOPP 20220817 004500000111-00106+00034-00200+00192-00007+00041+00291+00276- 82CBOVIX VIX OOPP 20220817 004500000095-00112+00378+00363-00200-00195+00277-06683-009109430018990+ 81CBOVIX VIX OOPC 20220817 004750000109-00101+00157-00070+00063-00129+00209-00034+00020- 82CBOVIX VIX OOPC 20220817 004750000154+00264-00004-00020+00175+00144-00067+03030+009252150002550+ 81CBOVIX VIX OOPP 20220817 004750000109-00101+00028-00199+00192-00001-00050+00294+00279- 82CBOVIX VIX OOPP 20220817 004750000106-00124+00385+00369-00214-00206+00283-06939-009252150021232+ 81CBOVIX VIX OOPC 20220817 005000000106-00097+00152-00068+00062-00122+00201-00036+00022- 82CBOVIX VIX OOPC 20220817 005000000144+00253-00001+00015+00163+00135-00062+02814+009413610002350+ 81CBOVIX VIX OOPP 20220817 005000000106-00097+00022-00198+00192-00008-00058+00295+00281- 82CBOVIX VIX OOPP 20220817 005000000115-00136+00390+00374-00226-00215+00288-07155-009413610023525+ 81CBOVIX VIX OOPC 20220817 005500000100-00088+00141-00064+00061-00109+00185-00038+00025- 82CBOVIX VIX OOPC 20220817 005500000127+00232-00009+00008+00143+00119-00053+02436+009675100002000+ 81CBOVIX VIX OOPP 20220817 005500000100-00088+00011-00194+00191-00021-00074+00297+00284- 82CBOVIX VIX OOPP 20220817 005500000132-00157+00397+00381-00246-00231+00297-07533-009675100028160+ 81CBOVIX VIX OOPC 20220817 006000000093-00080+00130-00060+00059-00097+00170-00038+00027- 82CBOVIX VIX OOPC 20220817 006000000112+00212-00014+00002+00124+00105-00045+02112+009863240001700+ 81CBOVIX VIX OOPP 20220817 006000000093-00080+00001-00190+00188-00033-00089+00297+00286- 82CBOVIX VIX OOPP 20220817 006000000148-00177+00402+00386-00265-00245+00305-07857-009863240032845+ 81CBOVIX VIX OOPC 20220817 006500000087-00072+00120-00056+00056-00086+00156-00037+00028- 82CBOVIX VIX OOPC 20220817 006500000098+00194-00017+00002-00108+00093-00038+01837+010011490001450+ 81CBOVIX VIX OOPP 20220817 006500000087-00072+00009+00185+00186-00044-00103+00296+00287- 82CBOVIX VIX OOPP 20220817 006500000161-00194+00405+00390-00280-00257+00311-08132-010011490037580+ 81CBOVIX VIX OOPC 20220817 007000000081-00065+00111-00051+00053-00077+00144-00036+00028- 82CBOVIX VIX OOPC 20220817 007000000087+00178-00018+00004-00095+00083-00033+01610+010149950001250+ 81CBOVIX VIX OOPP 20220817 007000000081-00065+00018+00181+00183-00053-00115+00295+00287- 82CBOVIX VIX OOPP 20220817 007000000173-00210+00407+00393-00294-00267+00317-08359-010149950042366+ 81CBOVIX VIX OOPC 20220817 007500000076-00059+00104-00047+00051-00069+00133-00034+00027- 82CBOVIX VIX OOPC 20220817 007500000078+00165-00019+00006-00085+00074-00029+01433+010308050001100+ 81CBOVIX VIX OOPP 20220817 007500000076-00059+00026+00177+00180-00061-00126+00293+00287- 82CBOVIX VIX OOPP 20220817 007500000182-00224+00408+00395-00304-00276+00321-08537-010308050047201+ 81CBOVIX VIX OOPC 20220817 008000000071-00053+00096-00043+00048-00061+00123-00032+00027- 82CBOVIX VIX OOPC 20220817 008000000069+00152-00019+00008-00075+00066-00025+01259+010389670000950+ 81CBOVIX VIX OOPP 20220817 008000000071-00053+00034+00173+00177-00068-00137+00291+00286- 82CBOVIX VIX OOPP 20220817 008000000191-00237+00408+00397-00314-00284+00324-08710-010389670052036+ 81CBOVIX VIX OOPC 20220817 008500000067-00049+00090-00040+00045-00056+00114-00030+00026- 82CBOVIX VIX OOPC 20220817 008500000062+00141-00019+00009-00067+00060-00023+01135+010532340000850+ 81CBOVIX VIX OOPP 20220817 008500000067-00049+00040+00170+00175-00074-00145+00289+00285- 82CBOVIX VIX OOPP 20220817 008500000197-00248+00408+00397-00321-00290+00327-08834-010532340056921+ 81CBOVIX VIX OOPC 20220817 009000000062-00044+00083-00037+00043-00050+00106-00028+00025- 82CBOVIX VIX OOPC 20220817 009000000056+00131-00018+00009-00060+00054-00020+01014+010620400000750+ 81CBOVIX VIX OOPP 20220817 009000000062-00044+00046+00166+00172-00079-00153+00287+00284- 82CBOVIX VIX OOPP 20220817 009000000204-00258+00407+00398-00329-00296+00330-08955-010620400061806+ 81CBOVIX VIX OOPC 20220817 009500000058-00040+00077-00033+00040-00045+00098-00026+00024- 82CBOVIX VIX OOPC 20220817 009500000050+00121-00018+00010-00053+00049-00018+00901+010671860000656+ 81CBOVIX VIX OOPP 20220817 009500000058-00040+00053+00163+00170-00085-00161+00285+00283- 82CBOVIX VIX OOPP 20220817 009500000210-00268+00407+00399-00336-00301+00332-09069-010671860066697+ 81CBOVIX VIX OOPC 20220817 010000000054-00036+00072-00031+00038-00041+00092-00024+00023- 82CBOVIX VIX OOPC 20220817 010000000045+00113-00017+00010-00048+00045-00016+00816+010766120000589+ 81CBOVIX VIX OOPP 20220817 010000000054-00036+00057+00160+00168-00089-00168+00284+00282- 82CBOVIX VIX OOPP 20220817 010000000214-00276+00406+00399-00341-00305+00334-09153-010766120071616+ 81CBOVIX VIX OOPC 20220817 011000000047-00030+00062-00025+00033-00033+00078-00021+00021- 82CBOVIX VIX OOPC 20220817 011000000036+00096-00015+00010-00038+00036-00012+00650+010832560000456+ 81CBOVIX VIX OOPP 20220817 011000000047-00030+00068+00155+00163-00097-00181+00280+00280- 82CBOVIX VIX OOPP 20220817 011000000223-00293+00404+00399-00351-00313+00338-09320-010832560081453+ 81CBOVIX VIX OOPC 20220817 012000000040-00024+00053-00021+00029-00026+00067-00017+00019- 82CBOVIX VIX OOPC 20220817 012000000028+00082-00013+00010-00030+00030-00010+00514+010852300000350+ 81CBOVIX VIX OOPP 20220817 012000000040-00024+00077+00150+00159-00103-00193+00276+00278- 82CBOVIX VIX OOPP 20220817 012000000231-00307+00402+00398-00359-00320+00340-09455-010852300091317+ 81CBOVIX VIX OOPC 20220817 013000000036-00021+00047-00018+00026-00023+00060-00015+00017- 82CBOVIX VIX OOPC 20220817 013000000024+00073-00012+00009-00026+00026-00008+00443+011032420000300+ 81CBOVIX VIX OOPP 20220817 013000000036-00021+00082+00148+00156-00107-00199+00275+00276- 82CBOVIX VIX OOPP 20220817 013000000235-00316+00401+00398-00363-00324+00342-09526-011032420101237+ 81CBOVIX VIX OOPC 20220817 014000000032-00018+00042-00016+00024-00019+00053-00013+00016- 82CBOVIX VIX OOPC 20220817 014000000021+00065-00011+00009-00022+00022-00007+00374+011132620000250+ 81CBOVIX VIX OOPP 20220817 014000000032-00018+00087+00145+00153-00110-00206+00273+00275- 82CBOVIX VIX OOPP 20220817 014000000239-00324+00399+00397-00367-00328+00343-09595-011132620111158+ 81CBOVIX VIX OOPC 20220817 015000000028-00015+00037-00013+00021-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20220817 015000000017+00056-00009+00008-00018+00018-00006+00306+011146330000200+ 81CBOVIX VIX OOPP 20220817 015000000028-00015+00093+00143+00150-00114-00213+00270+00273- 82CBOVIX VIX OOPP 20220817 015000000242-00333+00398+00397-00371-00332+00344-09663-011146330121078+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00123-00121-00118+00121+00244-00242-00239+ 82CBOVIX VIX OOPC 20220921 001000000242+00364-00363-00358+00364+00327-00325+09953+004640420018567+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00005-00000+00000+00002-00005-004640420000002+ 81CBOVIX VIX OOPC 20220921 001100000004-00000+00124-00121-00116+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220921 001100000243+00365-00363-00354+00364+00327-00322+09945+004640420017574+ 81CBOVIX VIX OOPP 20220921 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001100000000+00002-00000+00009-00000+00000+00005-00013-004640420000004+ 81CBOVIX VIX OOPC 20220921 001200000007-00001+00127-00120-00112+00122+00246-00241-00231+ 82CBOVIX VIX OOPC 20220921 001200000243+00367-00363-00348+00364+00327-00318+09927+004640420016584+ 81CBOVIX VIX OOPP 20220921 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00015-00001+00000+00009-00031-004640420000010+ 81CBOVIX VIX OOPC 20220921 001300000011-00002+00130-00119-00107+00123+00249-00240-00224+ 82CBOVIX VIX OOPC 20220921 001300000244+00368-00361-00340+00365+00327-00313+09896+004640420015599+ 81CBOVIX VIX OOPP 20220921 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20220921 001300000002+00005-00002+00023-00002+00001+00014-00061-004640420000022+ 81CBOVIX VIX OOPC 20220921 001400000016-00004+00134-00117-00100+00125+00252-00238-00216+ 82CBOVIX VIX OOPC 20220921 001400000246+00371-00359-00330+00367+00326-00306+09846+004640420014624+ 81CBOVIX VIX OOPP 20220921 001400000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20220921 001400000004+00007-00004+00034-00003+00001+00022-00112-004640420000042+ 81CBOVIX VIX OOPC 20220921 001500000023-00007+00139-00114-00092+00128+00255-00235-00206+ 82CBOVIX VIX OOPC 20220921 001500000249+00373-00356-00317+00369+00325-00296+09770+004640420013661+ 81CBOVIX VIX OOPP 20220921 001500000023-00007+00017-00007+00029-00007+00013-00007+00037- 82CBOVIX VIX OOPP 20220921 001500000006+00010-00007+00046-00006+00002+00031-00188-004640420000075+ 81CBOVIX VIX OOPC 20220921 001600000032-00014+00146-00107-00080+00134+00261-00228-00191+ 82CBOVIX VIX OOPC 20220921 001600000254+00377-00349-00299+00372+00323-00284+09626+004807480012740+ 81CBOVIX VIX OOPP 20220921 001600000032-00014+00025-00014+00041-00013+00018-00015+00052- 82CBOVIX VIX OOPP 20220921 001600000011+00013-00015+00064-00009+00004+00043-00332-004807480000150+ 81CBOVIX VIX OOPC 20220921 001700000041-00022+00153-00098-00068+00141+00266-00219-00176+ 82CBOVIX VIX OOPC 20220921 001700000259+00380-00339-00281+00376+00320-00271+09453+004894340011844+ 81CBOVIX VIX OOPP 20220921 001700000041-00022+00032-00023+00053-00020+00023-00024+00067- 82CBOVIX VIX OOPP 20220921 001700000017+00016-00024+00083-00012+00007+00056-00505-004894340000250+ 81CBOVIX VIX OOPC 20220921 001800000052-00032+00160-00087-00055+00149+00271-00206-00159+ 82CBOVIX VIX OOPC 20220921 001800000265+00383-00326-00260+00378+00317-00257+09227+005017260010998+ 81CBOVIX VIX OOPP 20220921 001800000052-00032+00039-00035+00066-00028+00028-00036+00084- 82CBOVIX VIX OOPP 20220921 001800000023+00019-00038+00103-00014+00010+00070-00731-005017260000400+ 81CBOVIX VIX OOPC 20220921 001900000063-00046+00168-00070-00040+00160+00276-00187-00140+ 82CBOVIX VIX OOPC 20220921 001900000271+00385-00305-00237+00379+00311-00242+08920+005273750010252+ 81CBOVIX VIX OOPP 20220921 001900000063-00046+00047-00051+00081-00039+00033-00055+00102- 82CBOVIX VIX OOPP 20220921 001900000029+00021-00058+00126-00015+00016+00085-01038-005273750000650+ 81CBOVIX VIX OOPC 20220921 002000000074-00061+00176-00051-00025+00170+00280-00165-00122+ 82CBOVIX VIX OOPC 20220921 002000000276+00386-00281-00215+00377+00304-00228+08573+005584260009606+ 81CBOVIX VIX OOPP 20220921 002000000074-00061+00055-00070+00096-00049+00037-00078+00121- 82CBOVIX VIX OOPP 20220921 002000000033+00022-00083+00149-00013+00023+00099-01385-005584260001000+ 81CBOVIX VIX OOPC 20220921 002100000083-00073+00181-00035-00013+00177+00282-00145-00106+ 82CBOVIX VIX OOPC 20220921 002100000278+00385-00258-00196+00373+00297-00215+08254+005740170008961+ 81CBOVIX VIX OOPP 20220921 002100000083-00073+00060-00086+00108-00056+00040-00097+00136- 82CBOVIX VIX OOPP 20220921 002100000035+00022-00105+00168-00010+00030+00113-01704-005740170001350+ 81CBOVIX VIX OOPC 20220921 002200000090-00084+00186-00019-00002+00184+00284-00125-00091+ 82CBOVIX VIX OOPC 20220921 002200000278+00384-00235-00177+00367+00289-00202+07922+005924820008390+ 81CBOVIX VIX OOPP 20220921 002200000090-00084+00065-00102+00119-00062+00041-00117+00151- 82CBOVIX VIX OOPP 20220921 002200000036+00021-00129+00186-00004+00038+00125-02035-005924820001775+ 81CBOVIX VIX OOPC 20220921 002300000097-00094+00189-00004-00008-00188+00284-00106-00078+ 82CBOVIX VIX OOPC 20220921 002300000277+00382-00211-00161+00360+00281-00191+07591+006134960007894+ 81CBOVIX VIX OOPP 20220921 002300000097-00094+00068-00117+00129-00067+00042-00136+00164- 82CBOVIX VIX OOPP 20220921 002300000035+00018-00152+00203-00003-00047+00136-02367-006134960002275+ 81CBOVIX VIX OOPC 20220921 002400000103-00102+00192-00009+00017-00191+00284-00089-00066+ 82CBOVIX VIX OOPC 20220921 002400000274+00379-00190-00146+00352+00272-00180+07277+006269990007403+ 81CBOVIX VIX OOPP 20220921 002400000103-00102+00071-00130+00138-00070+00042-00154+00176- 82CBOVIX VIX OOPP 20220921 002400000032+00015-00174+00218-00012-00055+00147-02681-006269990002780+ 81CBOVIX VIX OOPC 20220921 002500000108-00109+00194-00020+00024-00192+00283-00072-00056+ 82CBOVIX VIX OOPC 20220921 002500000271+00375-00169-00132+00343+00264-00171+06969+006485760007017+ 81CBOVIX VIX OOPP 20220921 002500000108-00109+00073-00142+00145-00071+00041-00170+00187- 82CBOVIX VIX OOPP 20220921 002500000028+00011-00194+00232-00020-00063+00156-02989-006485760003390+ 81CBOVIX VIX OOPC 20220921 002600000111-00114+00195-00030+00031-00193+00281-00058-00046+ 82CBOVIX VIX OOPC 20220921 002600000266+00371-00151-00120+00334+00256-00162+06680+006638560006631+ 81CBOVIX VIX OOPP 20220921 002600000111-00114+00074-00151+00152-00072+00039-00184+00196- 82CBOVIX VIX OOPP 20220921 002600000024+00007-00213+00244-00030-00072+00165-03278-006638560004000+ 81CBOVIX VIX OOPC 20220921 002700000115-00118+00195-00039+00037-00192+00279-00045-00038+ 82CBOVIX VIX OOPC 20220921 002700000261+00366-00134-00108+00324+00248-00153+06402+006740530006245+ 81CBOVIX VIX OOPP 20220921 002700000115-00118+00074-00160+00158-00071+00037-00197+00205- 82CBOVIX VIX OOPP 20220921 002700000019+00002-00230+00255-00039-00079+00174-03556-006740530004610+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00195-00046+00042-00191+00277-00034-00030+ 82CBOVIX VIX OOPC 20220921 002800000256+00361-00118-00098+00315+00240-00146+06140+006885130005927+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00074-00167+00163-00070+00034-00208+00212- 82CBOVIX VIX OOPP 20220921 002800000014+00003+00245+00265-00049-00087+00181-03818-006885130005287+ 81CBOVIX VIX OOPC 20220921 002900000119-00123+00195-00052+00046-00189+00274-00024-00023+ 82CBOVIX VIX OOPC 20220921 002900000250+00356-00104-00089+00305+00232-00138+05889+006989790005609+ 81CBOVIX VIX OOPP 20220921 002900000119-00123+00074-00173+00167-00068+00032-00218+00219- 82CBOVIX VIX OOPP 20220921 002900000008+00008+00259+00275-00058-00095+00189-04069-006989790005965+ 81CBOVIX VIX OOPC 20220921 003000000121-00125+00194-00057+00050-00187+00271-00015-00017+ 82CBOVIX VIX OOPC 20220921 003000000244+00350-00091-00080+00296+00225-00131+05646+007071550005300+ 81CBOVIX VIX OOPP 20220921 003000000121-00125+00073-00178+00171-00066+00028-00228+00226- 82CBOVIX VIX OOPP 20220921 003000000002+00013+00272+00283-00068-00102+00196-04312-007071550006653+ 81CBOVIX VIX OOPC 20220921 003250000123-00126+00191-00067+00058-00180+00262-00003+00004+ 82CBOVIX VIX OOPC 20220921 003250000229+00336-00065-00063+00273+00207-00117+05112+007353210004700+ 81CBOVIX VIX OOPP 20220921 003250000123-00126+00070-00188+00179-00059+00020-00246+00238- 82CBOVIX VIX OOPP 20220921 003250000013-00027+00299+00301-00090-00120+00210-04846-007353210008542+ 81CBOVIX VIX OOPC 20220921 003500000123-00124+00186-00072+00062-00172+00253-00016+00005- 82CBOVIX VIX OOPC 20220921 003500000214+00322-00044-00049+00253+00192-00105+04649+007601130004200+ 81CBOVIX VIX OOPP 20220921 003500000123-00124+00065-00194+00184-00051+00011-00258+00248- 82CBOVIX VIX OOPP 20220921 003500000028-00041+00319+00315-00111-00135+00222-05309-007601130010532+ 81CBOVIX VIX OOPC 20220921 003750000122-00121+00181-00076+00066-00162+00243-00026+00013- 82CBOVIX VIX OOPC 20220921 003750000199+00308-00028-00036+00232+00177-00093+04215+007741430003713+ 81CBOVIX VIX OOPP 20220921 003750000122-00121+00060-00197+00187-00041+00001-00268+00255- 82CBOVIX VIX OOPP 20220921 003750000043-00056+00336+00327-00131-00150+00234-05743-007741430012534+ 81CBOVIX VIX OOPC 20220921 004000000120-00117+00176-00077+00068-00154+00234-00032+00018- 82CBOVIX VIX OOPC 20220921 004000000187+00295-00016-00028+00215+00164-00085+03869+007963040003373+ 81CBOVIX VIX OOPP 20220921 004000000120-00117+00054-00198+00189-00033+00009+00275+00261- 82CBOVIX VIX OOPP 20220921 004000000056-00069+00348+00336-00148-00163+00242-06089-007963040014685+ 81CBOVIX VIX OOPC 20220921 004250000118-00113+00170-00077+00069-00145+00224-00037+00023- 82CBOVIX VIX OOPC 20220921 004250000174+00281-00006-00020+00199+00152-00077+03540+008102170003034+ 81CBOVIX VIX OOPP 20220921 004250000118-00113+00048-00198+00190-00024+00018+00280+00265- 82CBOVIX VIX OOPP 20220921 004250000069-00082+00358+00344-00165-00175+00250-06418-008102170016835+ 81CBOVIX VIX OOPC 20220921 004500000115-00108+00164-00076+00069-00137+00215-00040+00026- 82CBOVIX VIX OOPC 20220921 004500000163+00269-00001+00014+00185+00142-00070+03268+008274740002775+ 81CBOVIX VIX OOPP 20220921 004500000115-00108+00043-00197+00190-00016+00027+00283+00268- 82CBOVIX VIX OOPP 20220921 004500000080-00094+00365+00349-00178-00185+00257-06690-008274740019066+ 81CBOVIX VIX OOPC 20220921 004750000112-00103+00158-00074+00069-00129+00206-00042+00029- 82CBOVIX VIX OOPC 20220921 004750000152+00257-00007+00009+00172+00132-00064+03012+008400230002525+ 81CBOVIX VIX OOPP 20220921 004750000112-00103+00037-00195+00190-00008+00036+00285+00271- 82CBOVIX VIX OOPP 20220921 004750000091-00106+00371+00355-00192-00195+00263-06946-008400230021306+ 81CBOVIX VIX OOPC 20220921 005000000109-00098+00152-00072+00068-00121+00198-00044+00031- 82CBOVIX VIX OOPC 20220921 005000000142+00246-00012+00005+00159+00123-00059+02779+008507540002300+ 81CBOVIX VIX OOPP 20220921 005000000109-00098+00031-00194+00190-00000+00045+00286+00273- 82CBOVIX VIX OOPP 20220921 005000000101-00118+00375+00359-00204-00204+00268-07179-008507540023570+ 81CBOVIX VIX OOPC 20220921 005500000102-00089+00141-00068+00066-00107+00181-00044+00033- 82CBOVIX VIX OOPC 20220921 005500000123+00224-00018+00002-00138+00108-00049+02381+008696730001925+ 81CBOVIX VIX OOPP 20220921 005500000102-00089+00019-00189+00188-00014-00061+00286+00275- 82CBOVIX VIX OOPP 20220921 005500000119-00139+00382+00365-00226-00219+00278-07577-008696730028175+ 81CBOVIX VIX OOPC 20220921 006000000096-00081+00131-00063+00064-00096+00168-00043+00034- 82CBOVIX VIX OOPC 20220921 006000000110+00207-00021+00006-00122+00096-00043+02093+008937950001675+ 81CBOVIX VIX OOPP 20220921 006000000096-00081+00010-00184+00185-00025-00074+00286+00276- 82CBOVIX VIX OOPP 20220921 006000000132-00156+00385+00369-00242-00231+00284-07865-008937950032904+ 81CBOVIX VIX OOPC 20220921 006500000090-00073+00121-00058+00061-00086+00154-00042+00034- 82CBOVIX VIX OOPC 20220921 006500000097+00190-00023+00009-00106+00085-00037+01817+009066090001425+ 81CBOVIX VIX OOPP 20220921 006500000090-00073+00000+00179+00182-00036-00088+00284+00276- 82CBOVIX VIX OOPP 20220921 006500000146-00174+00387+00373-00257-00243+00290-08141-009066090037634+ 81CBOVIX VIX OOPC 20220921 007000000084-00065+00112-00053+00058-00076+00142-00039+00033- 82CBOVIX VIX OOPC 20220921 007000000085+00174-00024+00011-00093+00075-00032+01589+009185480001225+ 81CBOVIX VIX OOPP 20220921 007000000084-00065+00009+00174+00179-00045-00100+00282+00276- 82CBOVIX VIX OOPP 20220921 007000000157-00189+00387+00375-00270-00252+00295-08368-009185480042413+ 81CBOVIX VIX OOPC 20220921 007500000079-00059+00104-00049+00055-00068+00132-00037+00033- 82CBOVIX VIX OOPC 20220921 007500000076+00161-00024+00012-00083+00067-00028+01411+009323090001075+ 81CBOVIX VIX OOPP 20220921 007500000079-00059+00017+00170+00176-00053-00110+00279+00275- 82CBOVIX VIX OOPP 20220921 007500000166-00202+00387+00376-00281-00260+00299-08547-009323090047243+ 81CBOVIX VIX OOPC 20220921 008000000073-00053+00096-00044+00051-00061+00121-00034+00032- 82CBOVIX VIX OOPC 20220921 008000000067+00148-00023+00013-00073+00060-00024+01237+009390470000925+ 81CBOVIX VIX OOPP 20220921 008000000073-00053+00025+00166+00173-00060-00121+00277+00274- 82CBOVIX VIX OOPP 20220921 008000000175-00216+00387+00377-00291-00267+00303-08721-009390470052072+ 81CBOVIX VIX OOPC 20220921 008500000068-00049+00090-00041+00049-00055+00113-00032+00030- 82CBOVIX VIX OOPC 20220921 008500000061+00138-00023+00014-00066+00054-00022+01113+009514090000825+ 81CBOVIX VIX OOPP 20220921 008500000069-00049+00031+00162+00170-00066-00129+00275+00273- 82CBOVIX VIX OOPP 20220921 008500000182-00226+00386+00377-00298-00273+00306-08845-009514090056952+ 81CBOVIX VIX OOPC 20220921 009000000064-00044+00084-00037+00046-00050+00105-00030+00029- 82CBOVIX VIX OOPC 20220921 009000000054+00127-00022+00014-00058+00049-00019+00991+009587320000725+ 81CBOVIX VIX OOPP 20220921 009000000064-00044+00038+00159+00167-00072-00138+00272+00272- 82CBOVIX VIX OOPP 20220921 009000000188-00236+00385+00378-00305-00278+00308-08967-009587320061831+ 81CBOVIX VIX OOPC 20220921 009500000059-00039+00077-00034+00043-00044+00096-00027+00028- 82CBOVIX VIX OOPC 20220921 009500000048+00117-00020+00014-00051+00044-00017+00870+009609180000625+ 81CBOVIX VIX OOPP 20220921 009500000059-00039+00044+00155+00164-00077-00146+00270+00270- 82CBOVIX VIX OOPP 20220921 009500000195-00247+00384+00378-00312-00284+00311-09088-009609180066711+ 81CBOVIX VIX OOPC 20220921 010000000055-00035+00071-00031+00040-00039+00089-00025+00026- 82CBOVIX VIX OOPC 20220921 010000000043+00108-00019+00014-00045+00039-00015+00776+009658990000550+ 81CBOVIX VIX OOPP 20220921 010000000055-00035+00050+00152+00161-00082-00153+00268+00269- 82CBOVIX VIX OOPP 20220921 010000000200-00255+00383+00377-00318-00288+00313-09182-009658990071615+ 81CBOVIX VIX OOPC 20220921 011000000047-00029+00061-00025+00035-00031+00076-00021+00023- 82CBOVIX VIX OOPC 20220921 011000000034+00092-00017+00013-00036+00032-00011+00617+009724700000425+ 81CBOVIX VIX OOPP 20220921 011000000047-00029+00060+00146+00156-00090-00166+00263+00266- 82CBOVIX VIX OOPP 20220921 011000000208-00271+00380+00377-00328-00295+00316-09341-009724700081449+ 81CBOVIX VIX OOPC 20220921 012000000042-00024+00054-00022+00031-00026+00067-00018+00021- 82CBOVIX VIX OOPC 20220921 012000000028+00081-00015+00012-00030+00027-00009+00515+009859980000350+ 81CBOVIX VIX OOPP 20220921 012000000042-00024+00067+00143+00152-00095-00175+00261+00264- 82CBOVIX VIX OOPP 20220921 012000000214-00282+00378+00376-00334-00300+00318-09443-009859980091333+ 81CBOVIX VIX OOPC 20220921 013000000037-00020+00047-00018+00027-00022+00058-00015+00019- 82CBOVIX VIX OOPC 20220921 013000000023+00070-00013+00011-00024+00022-00007+00418+009907980000278+ 81CBOVIX VIX OOPP 20220921 013000000037-00020+00074+00139+00149-00100-00184+00258+00261- 82CBOVIX VIX OOPP 20220921 013000000219-00293+00376+00375-00339-00305+00320-09540-009907980101220+ 81CBOVIX VIX OOPC 20220921 014000000031-00016+00040-00014+00024-00017+00049-00013+00017- 82CBOVIX VIX OOPC 20220921 014000000018+00060-00011+00010-00019+00018-00006+00333+009901840000216+ 81CBOVIX VIX OOPP 20220921 014000000031-00016+00081+00136+00145-00104-00193+00255+00259- 82CBOVIX VIX OOPP 20220921 014000000224-00304+00374+00374-00345-00309+00321-09625-009901840111116+ 81CBOVIX VIX OOPC 20220921 015000000026-00012+00033-00011+00019-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20220921 015000000013+00049-00008+00009-00014+00014-00004+00247+009772120000153+ 81CBOVIX VIX OOPP 20220921 015000000026-00012+00089+00132+00141-00109-00202+00252+00256- 82CBOVIX VIX OOPP 20220921 015000000229-00315+00372+00372-00350-00313+00323-09711-009772120121013+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00117-00114-00110+00115+00231-00228-00223+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00336+00344+00309-00306+09936+004666750018432+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00007-00000+00000+00003-00011-004666750000004+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00119-00114-00107+00115+00232-00228-00219+ 82CBOVIX VIX OOPC 20221019 001100000230+00346-00342-00331+00344+00309-00303+09921+004666750017442+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00012-00001+00000+00006-00025-004666750000009+ 81CBOVIX VIX OOPC 20221019 001200000009-00002+00122-00112-00103+00116+00234-00227-00214+ 82CBOVIX VIX OOPC 20221019 001200000231+00348-00341-00325+00345+00308-00299+09895+004666750016458+ 81CBOVIX VIX OOPP 20221019 001200000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00019-00002+00001+00009-00052-004666750000019+ 81CBOVIX VIX OOPC 20221019 001300000014-00004+00125-00111-00097+00118+00237-00225-00207+ 82CBOVIX VIX OOPC 20221019 001300000232+00350-00339-00316+00346+00308-00294+09851+004666750015482+ 81CBOVIX VIX OOPP 20221019 001300000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20221019 001300000003+00007-00004+00028-00003+00001+00015-00096-004666750000038+ 81CBOVIX VIX OOPC 20221019 001400000020-00007+00130-00108-00089+00121+00241-00222-00198+ 82CBOVIX VIX OOPC 20221019 001400000235+00352-00336-00305+00348+00307-00287+09784+004666750014518+ 81CBOVIX VIX OOPP 20221019 001400000020-00007+00016-00007+00025-00006+00012-00007+00031- 82CBOVIX VIX OOPP 20221019 001400000006+00009-00007+00039-00005+00002+00022-00163-004666750000069+ 81CBOVIX VIX OOPC 20221019 001500000026-00010+00135-00104-00081+00124+00244-00218-00188+ 82CBOVIX VIX OOPC 20221019 001500000238+00355-00332-00293+00351+00306-00279+09700+004614600013564+ 81CBOVIX VIX OOPP 20221019 001500000026-00010+00020-00010+00033-00010+00016-00011+00041- 82CBOVIX VIX OOPP 20221019 001500000009+00012-00011+00051-00007+00003+00030-00247-004614600000109+ 81CBOVIX VIX OOPC 20221019 001600000034-00016+00141-00098-00072+00129+00249-00212-00176+ 82CBOVIX VIX OOPC 20221019 001600000242+00358-00326-00278+00353+00304-00269+09576+004617310012635+ 81CBOVIX VIX OOPP 20221019 001600000034-00016+00026-00016+00043-00014+00020-00017+00053- 82CBOVIX VIX OOPP 20221019 001600000013+00015-00017+00065-00010+00005+00040-00370-004617310000175+ 81CBOVIX VIX OOPC 20221019 001700000044-00025+00148-00088-00059+00137+00254-00201-00160+ 82CBOVIX VIX OOPC 20221019 001700000248+00361-00315-00259+00357+00301-00257+09378+004757420011765+ 81CBOVIX VIX OOPP 20221019 001700000044-00025+00034-00027+00056-00022+00025-00028+00069- 82CBOVIX VIX OOPP 20221019 001700000019+00018-00028+00085-00014+00008+00052-00569-004757420000300+ 81CBOVIX VIX OOPC 20221019 001800000054-00036+00156-00075-00046+00146+00259-00187-00143+ 82CBOVIX VIX OOPC 20221019 001800000254+00364-00300-00239+00360+00297-00244+09136+004897670010945+ 81CBOVIX VIX OOPP 20221019 001800000054-00036+00042-00039+00069-00031+00031-00042+00086- 82CBOVIX VIX OOPP 20221019 001800000025+00021-00043+00105-00016+00012+00065-00811-004897670000475+ 81CBOVIX VIX OOPC 20221019 001900000065-00049+00164-00059-00032+00156+00264-00169-00126+ 82CBOVIX VIX OOPC 20221019 001900000260+00366-00280-00218+00361+00292-00231+08843+005085280010200+ 81CBOVIX VIX OOPP 20221019 001900000065-00049+00049-00055+00083-00041+00035-00059+00103- 82CBOVIX VIX OOPP 20221019 001900000031+00023-00063+00125-00017+00017+00078-01104-005085280000725+ 81CBOVIX VIX OOPC 20221019 002000000075-00062+00170-00043-00019+00165+00268-00150-00110+ 82CBOVIX VIX OOPC 20221019 002000000264+00368-00258-00198+00359+00285-00218+08521+005291680009530+ 81CBOVIX VIX OOPP 20221019 002000000075-00062+00056-00072+00096-00050+00039-00079+00119- 82CBOVIX VIX OOPP 20221019 002000000035+00024-00085+00146-00016+00024+00091-01425-005291680001050+ 81CBOVIX VIX OOPC 20221019 002100000084-00075+00176-00026-00007+00172+00271-00129-00094+ 82CBOVIX VIX OOPC 20221019 002100000266+00367-00235-00179+00356+00278-00205+08186+005510080008936+ 81CBOVIX VIX OOPP 20221019 002100000084-00075+00062-00089+00108-00058+00042-00100+00135- 82CBOVIX VIX OOPP 20221019 002100000038+00024-00109+00165-00013+00031+00104-01761-005510080001450+ 81CBOVIX VIX OOPC 20221019 002200000091-00085+00181-00011-00004-00178+00272-00110-00080+ 82CBOVIX VIX OOPC 20221019 002200000267+00366-00212-00162+00351+00270-00194+07863+005663150008366+ 81CBOVIX VIX OOPP 20221019 002200000091-00085+00066-00103+00118-00064+00044-00118+00148- 82CBOVIX VIX OOPP 20221019 002200000038+00023-00131+00182-00008+00039+00115-02083-005663150001875+ 81CBOVIX VIX OOPC 20221019 002300000097-00095+00184-00003+00013-00183+00273-00093-00068+ 82CBOVIX VIX OOPC 20221019 002300000266+00364-00191-00146+00345+00263-00183+07544+005808890007846+ 81CBOVIX VIX OOPP 20221019 002300000097-00095+00070-00117+00128-00068+00044-00136+00161- 82CBOVIX VIX OOPP 20221019 002300000037+00021-00152+00197-00002+00046+00126-02403-005808890002350+ 81CBOVIX VIX OOPC 20221019 002400000103-00102+00187-00015+00022-00185+00273-00076-00057+ 82CBOVIX VIX OOPC 20221019 002400000264+00362-00171-00132+00338+00255-00173+07232+005953520007376+ 81CBOVIX VIX OOPP 20221019 002400000103-00102+00072-00129+00136-00071+00044-00153+00172- 82CBOVIX VIX OOPP 20221019 002400000035+00018-00173+00211-00006-00054+00136-02715-005953520002875+ 81CBOVIX VIX OOPC 20221019 002500000107-00109+00189-00026+00029-00187+00272-00061-00047+ 82CBOVIX VIX OOPC 20221019 002500000261+00358-00151-00119+00330+00247-00164+06930+006102090006957+ 81CBOVIX VIX OOPP 20221019 002500000107-00109+00074-00140+00143-00073+00043-00168+00182- 82CBOVIX VIX OOPP 20221019 002500000032+00015-00192+00224-00014-00062+00145-03016-006102090003450+ 81CBOVIX VIX OOPC 20221019 002600000111-00114+00190-00035+00035-00188+00271-00048-00037+ 82CBOVIX VIX OOPC 20221019 002600000257+00354-00134-00107+00321+00239-00155+06642+006227970006562+ 81CBOVIX VIX OOPP 20221019 002600000111-00114+00075-00149+00150-00073+00042-00181+00191- 82CBOVIX VIX OOPP 20221019 002600000028+00011-00209+00236-00022-00070+00154-03304-006227970004050+ 81CBOVIX VIX OOPC 20221019 002700000114-00117+00190-00043+00041-00187+00269-00036-00029+ 82CBOVIX VIX OOPC 20221019 002700000252+00350-00118-00096+00312+00232-00147+06364+006313400006172+ 81CBOVIX VIX OOPP 20221019 002700000114-00117+00076-00157+00155-00073+00040-00193+00200- 82CBOVIX VIX OOPP 20221019 002700000024+00007-00225+00247-00031-00077+00162-03582-006313400004655+ 81CBOVIX VIX OOPC 20221019 002800000117-00120+00190-00050+00046-00186+00267-00025-00022+ 82CBOVIX VIX OOPC 20221019 002800000247+00345-00103-00087+00303+00224-00140+06105+006455610005863+ 81CBOVIX VIX OOPP 20221019 002800000117-00120+00076-00164+00160-00072+00038-00204+00207- 82CBOVIX VIX OOPP 20221019 002800000019+00002-00240+00257-00040-00085+00169-03842-006455610005341+ 81CBOVIX VIX OOPC 20221019 002900000119-00122+00190-00056+00050-00185+00264-00015-00015+ 82CBOVIX VIX OOPC 20221019 002900000242+00341-00090-00078+00294+00217-00133+05855+006560430005555+ 81CBOVIX VIX OOPP 20221019 002900000119-00122+00076-00170+00164-00070+00035-00214+00213- 82CBOVIX VIX OOPP 20221019 002900000013+00003+00253+00265-00049-00092+00176-04091-006560430006027+ 81CBOVIX VIX OOPC 20221019 003000000120-00124+00189-00061+00054-00182+00261-00007-00009+ 82CBOVIX VIX OOPC 20221019 003000000236+00335-00078-00070+00285+00210-00126+05614+006637590005250+ 81CBOVIX VIX OOPP 20221019 003000000120-00124+00075-00175+00168-00068+00032-00222+00219- 82CBOVIX VIX OOPP 20221019 003000000007+00008+00265+00274-00058-00099+00183-04333-006637590006717+ 81CBOVIX VIX OOPC 20221019 003250000122-00125+00186-00069+00061-00176+00253-00010+00002- 82CBOVIX VIX OOPC 20221019 003250000222+00322-00053-00053+00264+00193-00112+05081+006892850004650+ 81CBOVIX VIX OOPP 20221019 003250000122-00125+00072-00184+00175-00061+00024-00239+00231- 82CBOVIX VIX OOPP 20221019 003250000007-00021+00290+00290-00079-00115+00196-04866-006892850008604+ 81CBOVIX VIX OOPC 20221019 003500000122-00123+00182-00075+00065-00168+00244-00022+00011- 82CBOVIX VIX OOPC 20221019 003500000208+00309-00034-00040+00244+00179-00101+04618+007117970004150+ 81CBOVIX VIX OOPP 20221019 003500000122-00123+00068-00189+00180-00053+00015-00251+00240- 82CBOVIX VIX OOPP 20221019 003500000021-00034+00309+00304-00099-00130+00208-05329-007117970010591+ 81CBOVIX VIX OOPC 20221019 003750000121-00120+00177-00077+00069-00158+00235-00031+00019- 82CBOVIX VIX OOPC 20221019 003750000193+00295-00019-00028+00224+00164-00089+04177+007228190003650+ 81CBOVIX VIX OOPP 20221019 003750000121-00120+00062-00192+00183-00044+00006-00260+00248- 82CBOVIX VIX OOPP 20221019 003750000036-00048+00325+00315-00119-00144+00219-05769-007228190012578+ 81CBOVIX VIX OOPC 20221019 004000000119-00116+00171-00078+00070-00150+00226-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000181+00282-00007-00020+00208+00152-00081+03825+007417330003300+ 81CBOVIX VIX OOPP 20221019 004000000119-00116+00057-00193+00185-00036+00003+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000048-00061+00336+00323-00135-00156+00228-06122-007417330014715+ 81CBOVIX VIX OOPC 20221019 004250000117-00111+00165-00078+00071-00141+00216-00041+00028- 82CBOVIX VIX OOPC 20221019 004250000168+00270-00001+00013+00192+00141-00073+03502+007558810002975+ 81CBOVIX VIX OOPP 20221019 004250000117-00111+00051-00192+00185-00027+00012+00270+00257- 82CBOVIX VIX OOPP 20221019 004250000061-00074+00345+00330-00151-00168+00235-06445-007558810016877+ 81CBOVIX VIX OOPC 20221019 004500000114-00106+00160-00077+00071-00133+00207-00044+00031- 82CBOVIX VIX OOPC 20221019 004500000157+00258-00008+00007+00178+00131-00067+03219+007695390002700+ 81CBOVIX VIX OOPP 20221019 004500000114-00106+00045-00191+00186-00019+00021+00273+00260- 82CBOVIX VIX OOPP 20221019 004500000072-00085+00351+00336-00165-00178+00242-06728-007695390019089+ 81CBOVIX VIX OOPC 20221019 004750000111-00101+00154-00075+00071-00125+00199-00045+00033- 82CBOVIX VIX OOPC 20221019 004750000146+00246-00013+00002+00165+00122-00061+02961+007806960002450+ 81CBOVIX VIX OOPP 20221019 004750000111-00101+00039-00189+00185-00011+00030+00274+00262- 82CBOVIX VIX OOPP 20221019 004750000082-00097+00356+00341-00178-00187+00248-06986-007806960021326+ 81CBOVIX VIX OOPC 20221019 005000000108-00097+00148-00073+00070-00118+00191-00046+00034- 82CBOVIX VIX OOPC 20221019 005000000137+00236-00017+00001-00154+00114-00056+02744+007935190002250+ 81CBOVIX VIX OOPP 20221019 005000000108-00097+00034-00187+00184-00004+00038+00275+00263- 82CBOVIX VIX OOPP 20221019 005000000092-00108+00360+00344-00189-00195+00253-07203-007935190023613+ 81CBOVIX VIX OOPC 20221019 005500000101-00087+00137-00068+00068-00105+00176-00046+00036- 82CBOVIX VIX OOPC 20221019 005500000120+00216-00022+00007-00134+00100-00048+02362+008139540001900+ 81CBOVIX VIX OOPP 20221019 005500000101-00087+00023-00182+00182-00009-00053+00275+00265- 82CBOVIX VIX OOPP 20221019 005500000108-00127+00365+00350-00209-00209+00261-07584-008139540028237+ 81CBOVIX VIX OOPC 20221019 006000000095-00079+00127-00062+00065-00093+00161-00045+00037- 82CBOVIX VIX OOPC 20221019 006000000105+00197-00025+00011-00116+00087-00040+02034+008280910001600+ 81CBOVIX VIX OOPP 20221019 006000000095-00079+00012-00177+00179-00022-00068+00273+00265- 82CBOVIX VIX OOPP 20221019 006000000124-00146+00368+00354-00227-00221+00269-07913-008280910032910+ 81CBOVIX VIX OOPC 20221019 006500000088-00070+00117-00057+00061-00082+00147-00042+00036- 82CBOVIX VIX OOPC 20221019 006500000092+00180-00026+00013-00100+00077-00034+01755+008387570001350+ 81CBOVIX VIX OOPP 20221019 006500000088-00070+00002-00171+00176-00033-00081+00271+00265- 82CBOVIX VIX OOPP 20221019 006500000137-00163+00369+00356-00243-00232+00275-08192-008387570037634+ 81CBOVIX VIX OOPC 20221019 007000000082-00063+00108-00052+00058-00073+00136-00040+00035- 82CBOVIX VIX OOPC 20221019 007000000082+00166-00026+00015-00089+00068-00030+01547+008532870001175+ 81CBOVIX VIX OOPP 20221019 007000000082-00063+00006+00167+00172-00041-00093+00269+00264- 82CBOVIX VIX OOPP 20221019 007000000147-00177+00369+00358-00254-00240+00279-08400-008532870042433+ 81CBOVIX VIX OOPC 20221019 007500000077-00057+00101-00048+00055-00066+00126-00037+00034- 82CBOVIX VIX OOPC 20221019 007500000073+00153-00025+00016-00079+00061-00026+01367+008652200001025+ 81CBOVIX VIX OOPP 20221019 007500000077-00057+00014+00162+00169-00049-00103+00266+00263- 82CBOVIX VIX OOPP 20221019 007500000156-00190+00369+00359-00264-00248+00283-08580-008652200047257+ 81CBOVIX VIX OOPC 20221019 008000000071-00051+00092-00043+00051-00058+00115-00034+00033- 82CBOVIX VIX OOPC 20221019 008000000064+00140-00024+00016-00069+00054-00022+01191+008703820000875+ 81CBOVIX VIX OOPP 20221019 008000000071-00051+00022+00158+00166-00057-00113+00263+00262- 82CBOVIX VIX OOPP 20221019 008000000165-00203+00368+00359-00275-00255+00286-08756-008703820052081+ 81CBOVIX VIX OOPC 20221019 008500000067-00046+00086-00040+00048-00052+00107-00032+00032- 82CBOVIX VIX OOPC 20221019 008500000057+00130-00023+00016-00061+00049-00020+01065+008809440000775+ 81CBOVIX VIX OOPP 20221019 008500000067-00046+00028+00154+00163-00062-00122+00261+00260- 82CBOVIX VIX OOPP 20221019 008500000172-00213+00367+00359-00282-00260+00289-08882-008809440056955+ 81CBOVIX VIX OOPC 20221019 009000000062-00042+00080-00036+00045-00047+00099-00029+00030- 82CBOVIX VIX OOPC 20221019 009000000051+00120-00022+00016-00054+00044-00017+00942+008865980000675+ 81CBOVIX VIX OOPP 20221019 009000000062-00042+00035+00150+00160-00068-00130+00258+00259- 82CBOVIX VIX OOPP 20221019 009000000178-00224+00365+00359-00289-00265+00291-09005-008865980061828+ 81CBOVIX VIX OOPC 20221019 009500000058-00038+00074-00033+00043-00042+00092-00027+00029- 82CBOVIX VIX OOPC 20221019 009500000046+00111-00021+00016-00049+00040-00016+00846+008944850000600+ 81CBOVIX VIX OOPP 20221019 009500000058-00038+00040+00147+00157-00072-00137+00256+00257- 82CBOVIX VIX OOPP 20221019 009500000183-00232+00364+00359-00294-00269+00293-09101-008944850066727+ 81CBOVIX VIX OOPC 20221019 010000000054-00034+00069-00030+00040-00038+00085-00025+00027- 82CBOVIX VIX OOPC 20221019 010000000041+00102-00019+00016-00043+00035-00014+00751+008983980000525+ 81CBOVIX VIX OOPP 20221019 010000000054-00034+00046+00144+00154-00077-00144+00254+00256- 82CBOVIX VIX OOPP 20221019 010000000188-00241+00363+00359-00300-00273+00295-09196-008983980071626+ 81CBOVIX VIX OOPC 20221019 011000000047-00028+00060-00025+00035-00031+00074-00021+00024- 82CBOVIX VIX OOPC 20221019 011000000034+00089-00017+00015-00036+00030-00011+00617+009122010000425+ 81CBOVIX VIX OOPP 20221019 011000000047-00028+00054+00140+00150-00083-00155+00250+00253- 82CBOVIX VIX OOPP 20221019 011000000195-00254+00360+00358-00308-00279+00298-09329-009122010081474+ 81CBOVIX VIX OOPC 20221019 012000000040-00023+00051-00020+00031-00025+00063-00018+00022- 82CBOVIX VIX OOPC 20221019 012000000026+00076-00015+00013-00028+00024-00009+00487+009138850000325+ 81CBOVIX VIX OOPP 20221019 012000000040-00023+00063+00135+00145-00090-00166+00246+00250- 82CBOVIX VIX OOPP 20221019 012000000202-00267+00358+00357-00315-00285+00300-09460-009138850091322+ 81CBOVIX VIX OOPC 20221019 013000000036-00020+00046-00018+00028-00021+00056-00016+00020- 82CBOVIX VIX OOPC 20221019 013000000023+00068-00013+00012-00024+00021-00007+00415+009275610000275+ 81CBOVIX VIX OOPP 20221019 013000000036-00020+00069+00132+00142-00093-00173+00244+00248- 82CBOVIX VIX OOPP 20221019 013000000206-00276+00356+00356-00320-00288+00302-09532-009275610101219+ 81CBOVIX VIX OOPC 20221019 014000000032-00016+00040-00015+00024-00018+00049-00013+00018- 82CBOVIX VIX OOPC 20221019 014000000019+00059-00011+00011-00020+00017-00006+00345+009339870000225+ 81CBOVIX VIX OOPP 20221019 014000000032-00016+00074+00129+00139-00097-00179+00242+00246- 82CBOVIX VIX OOPP 20221019 014000000210-00284+00354+00355-00324-00291+00303-09601-009339870111117+ 81CBOVIX VIX OOPC 20221019 015000000027-00013+00034-00012+00021-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20221019 015000000015+00051-00009+00010-00016+00014-00005+00276+009322410000175+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00080+00127+00135-00100-00187+00240+00244- 82CBOVIX VIX OOPP 20221019 015000000214-00293+00353+00353-00328-00295+00304-09671-009322410121015+ 81CBOVIX VIX OOPC 20221116 001000000003-00001+00128-00124-00122+00127+00253-00250-00246+ 82CBOVIX VIX OOPC 20221116 001000000253+00378-00376-00369+00378+00339-00331+09896+005006210017504+ 81CBOVIX VIX OOPP 20221116 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20221116 001000000001+00001-00001+00008-00000+00000+00009-00039-005006210000016+ 81CBOVIX VIX OOPC 20221116 001100000005-00002+00129-00123-00119+00128+00254-00249-00242+ 82CBOVIX VIX OOPC 20221116 001100000253+00378-00375-00364+00378+00339-00326+09860+005002600016527+ 81CBOVIX VIX OOPP 20221116 001100000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00003+00013-00000+00001+00014-00075-005002600000033+ 81CBOVIX VIX OOPC 20221116 001200000007-00004+00130-00122-00116+00129+00254-00247-00238+ 82CBOVIX VIX OOPC 20221116 001200000254+00379-00373-00359+00378+00338-00320+09822+004843070015551+ 81CBOVIX VIX OOPP 20221116 001200000007-00004+00004-00004+00010-00003+00003-00004+00014- 82CBOVIX VIX OOPP 20221116 001200000002+00001-00005+00018-00000+00001+00020-00113-004843070000050+ 81CBOVIX VIX OOPC 20221116 001300000009-00005+00131-00120-00113+00130+00255-00246-00234+ 82CBOVIX VIX OOPC 20221116 001300000254+00379-00372-00354+00378+00338-00313+09782+004623270014574+ 81CBOVIX VIX OOPP 20221116 001300000009-00005+00006-00005+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20221116 001300000002+00001-00006+00024-00000+00002+00027-00154-004623270000066+ 81CBOVIX VIX OOPC 20221116 001400000012-00007+00133-00118-00109+00131+00256-00243-00228+ 82CBOVIX VIX OOPC 20221116 001400000255+00379-00369-00345+00377+00337-00304+09710+004518840013614+ 81CBOVIX VIX OOPP 20221116 001400000012-00007+00007-00008+00017-00005+00004-00009+00024- 82CBOVIX VIX OOPP 20221116 001400000003+00001-00009+00032-00000-00003+00036-00226-004518840000100+ 81CBOVIX VIX OOPC 20221116 001500000015-00010+00135-00114-00104+00133+00256-00239-00220+ 82CBOVIX VIX OOPC 20221116 001500000255+00379-00364-00335+00376+00336-00293+09609+004444590012670+ 81CBOVIX VIX OOPP 20221116 001500000015-00010+00009-00011+00022-00007+00005-00013+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00001-00013+00042-00001-00004+00047-00327-004444590000150+ 81CBOVIX VIX OOPC 20221116 001600000019-00014+00138-00110-00097+00136+00257-00234-00211+ 82CBOVIX VIX OOPC 20221116 001600000256+00378-00358-00323+00374+00334-00280+09469+004408210011751+ 81CBOVIX VIX OOPP 20221116 001600000019-00014+00012-00016+00029-00010+00005-00018+00041- 82CBOVIX VIX OOPP 20221116 001600000004+00000-00019+00055-00003-00006+00060-00466-004408210000225+ 81CBOVIX VIX OOPC 20221116 001700000027-00021+00141-00099-00086+00140+00258-00221-00196+ 82CBOVIX VIX OOPC 20221116 001700000256+00376-00344-00303+00369+00329-00264+09189+004702370010958+ 81CBOVIX VIX OOPP 20221116 001700000027-00021+00015-00027+00040-00014+00006-00031+00056- 82CBOVIX VIX OOPP 20221116 001700000004+00002+00034+00075-00009-00011+00076-00747-004702370000425+ 81CBOVIX VIX OOPC 20221116 001800000032-00027+00144-00090-00077+00143+00258-00210-00183+ 82CBOVIX VIX OOPC 20221116 001800000255+00373-00331-00285+00363+00324-00249+08930+004792430010164+ 81CBOVIX VIX OOPP 20221116 001800000032-00027+00018-00036+00049-00017+00006-00042+00069- 82CBOVIX VIX OOPP 20221116 001800000003+00004+00047+00092-00015-00016+00091-01005-004792430000625+ 81CBOVIX VIX OOPC 20221116 001900000038-00034+00146-00080-00067+00145+00257-00196-00169+ 82CBOVIX VIX OOPC 20221116 001900000252+00369-00314-00267+00355+00318-00234+08622+004945280009452+ 81CBOVIX VIX OOPP 20221116 001900000038-00034+00020-00046+00059-00019+00005-00056+00083- 82CBOVIX VIX OOPP 20221116 001900000001+00008+00063+00110-00023-00022+00106-01314-004945280000907+ 81CBOVIX VIX OOPC 20221116 002000000043-00041+00148-00068-00058+00147+00255-00181-00155+ 82CBOVIX VIX OOPC 20221116 002000000249+00364-00296-00249+00345+00310-00220+08275+005174800008846+ 81CBOVIX VIX OOPP 20221116 002000000044-00041+00022-00058+00068-00021+00003-00071+00097- 82CBOVIX VIX OOPP 20221116 002000000003-00013+00082+00129-00032-00030+00120-01661-005174800001294+ 81CBOVIX VIX OOPC 20221116 002100000048-00047+00149-00058-00049+00148+00252-00167-00143+ 82CBOVIX VIX OOPC 20221116 002100000244+00359-00278-00232+00335+00302-00207+07951+005291130008240+ 81CBOVIX VIX OOPP 20221116 002100000048-00047+00023-00068+00077-00022+00001-00085+00109- 82CBOVIX VIX OOPP 20221116 002100000007-00019+00099+00145-00042-00037+00133-01985-005291130001682+ 81CBOVIX VIX OOPC 20221116 002200000052-00052+00149-00049-00041+00148+00249-00153-00131+ 82CBOVIX VIX OOPC 20221116 002200000239+00352-00260-00216+00324+00294-00194+07618+005445340007714+ 81CBOVIX VIX OOPP 20221116 002200000052-00052+00023-00077+00084-00022+00002+00099+00121- 82CBOVIX VIX OOPP 20221116 002200000013-00025+00117+00161-00053-00046+00145-02318-005445340002150+ 81CBOVIX VIX OOPC 20221116 002300000055-00056+00149-00040-00034+00147+00246-00140-00120+ 82CBOVIX VIX OOPC 20221116 002300000233+00346-00244-00202+00313+00286-00183+07298+005539470007199+ 81CBOVIX VIX OOPP 20221116 002300000055-00056+00023-00086+00091-00021+00006+00112+00131- 82CBOVIX VIX OOPP 20221116 002300000018-00032+00134+00176-00064-00054+00157-02637-005539470002628+ 81CBOVIX VIX OOPC 20221116 002400000058-00060+00148-00032-00028+00146+00242-00128-00110+ 82CBOVIX VIX OOPC 20221116 002400000227+00339-00227-00188+00302+00277-00173+06981+005719240006795+ 81CBOVIX VIX OOPP 20221116 002400000058-00060+00023-00094+00098-00020+00010+00124+00141- 82CBOVIX VIX OOPP 20221116 002400000025-00039+00151+00189-00075-00063+00167-02955-005719240003218+ 81CBOVIX VIX OOPC 20221116 002500000061-00062+00147-00025-00022+00144+00238-00116-00101+ 82CBOVIX VIX OOPC 20221116 002500000221+00331-00212-00176+00292+00268-00163+06680+005840350006392+ 81CBOVIX VIX OOPP 20221116 002500000061-00062+00022-00101+00103-00018+00014+00136+00150- 82CBOVIX VIX OOPP 20221116 002500000031-00046+00166+00202-00086-00071+00177-03255-005840350003809+ 81CBOVIX VIX OOPC 20221116 002600000062-00064+00146-00018-00017+00142+00233-00106-00093+ 82CBOVIX VIX OOPC 20221116 002600000215+00324-00197-00164+00281+00260-00154+06395+005972440006039+ 81CBOVIX VIX OOPP 20221116 002600000062-00064+00020-00108+00108-00016+00018+00146+00159- 82CBOVIX VIX OOPP 20221116 002600000037-00054+00180+00213-00096-00080+00185-03541-005972440004449+ 81CBOVIX VIX OOPC 20221116 002700000064-00066+00145-00013-00013+00140+00229-00096-00085+ 82CBOVIX VIX OOPC 20221116 002700000208+00316-00184-00154+00271+00252-00146+06120+006062080005685+ 81CBOVIX VIX OOPP 20221116 002700000064-00066+00019-00113+00113-00014+00023+00156+00166- 82CBOVIX VIX OOPP 20221116 002700000044-00061+00194+00224-00107-00088+00194-03815-006062080005089+ 81CBOVIX VIX OOPC 20221116 002800000065-00067+00143-00008-00009+00137+00224-00087-00078+ 82CBOVIX VIX OOPC 20221116 002800000202+00309-00171-00143+00260+00243-00138+05853+006115620005331+ 81CBOVIX VIX OOPP 20221116 002800000065-00067+00017-00118+00117-00011+00028+00165+00173- 82CBOVIX VIX OOPP 20221116 002800000050-00069+00206+00234-00117-00096+00202-04083-006115620005729+ 81CBOVIX VIX OOPC 20221116 002900000066-00068+00141-00003-00005+00135+00220-00079-00072+ 82CBOVIX VIX OOPC 20221116 002900000196+00302-00160-00135+00251+00236-00131+05617+006266590005093+ 81CBOVIX VIX OOPP 20221116 002900000066-00068+00015-00123+00121-00009+00032+00172+00179- 82CBOVIX VIX OOPP 20221116 002900000056-00076+00218+00243-00126-00104+00209-04319-006266590006484+ 81CBOVIX VIX OOPC 20221116 003000000066-00069+00139-00001+00002+00132+00215-00072-00067+ 82CBOVIX VIX OOPC 20221116 003000000190+00295-00149-00127+00242+00228-00125+05392+006387060004855+ 81CBOVIX VIX OOPP 20221116 003000000066-00069+00013-00126+00124-00006+00037+00180+00185- 82CBOVIX VIX OOPP 20221116 003000000062-00083+00228+00250-00135-00112+00215-04543-006387060007239+ 81CBOVIX VIX OOPC 20221116 003250000067-00069+00133-00008+00004-00124+00204-00057-00054+ 82CBOVIX VIX OOPC 20221116 003250000175+00277-00126-00109+00221+00210-00110+04860+006577240004259+ 81CBOVIX VIX OOPP 20221116 003250000067-00069+00008-00134+00130-00001-00048+00195+00197- 82CBOVIX VIX OOPP 20221116 003250000077-00101+00252+00269-00157-00130+00229-05075-006577240009128+ 81CBOVIX VIX OOPC 20221116 003500000066-00068+00127-00014+00009-00116+00192-00043-00044+ 82CBOVIX VIX OOPC 20221116 003500000160+00259-00105-00093+00200+00193-00097+04366+006676470003700+ 81CBOVIX VIX OOPP 20221116 003500000066-00068+00001-00140+00135-00010-00060+00208+00208- 82CBOVIX VIX OOPP 20221116 003500000091-00118+00272+00285-00178-00147+00243-05570-006676470011053+ 81CBOVIX VIX OOPC 20221116 003750000065-00066+00121-00018+00013-00109+00181-00033-00036+ 82CBOVIX VIX OOPC 20221116 003750000148+00243-00089-00080+00182+00178-00086+03950+006818510003275+ 81CBOVIX VIX OOPP 20221116 003750000065-00066+00005+00144+00139-00017-00071+00218+00216- 82CBOVIX VIX OOPP 20221116 003750000104-00134+00288+00297-00196-00162+00254-05986-006818510013112+ 81CBOVIX VIX OOPC 20221116 004000000064-00064+00116-00021+00016-00102+00171-00026-00029+ 82CBOVIX VIX OOPC 20221116 004000000137+00229-00076-00070+00167+00165-00078+03605+006988200002950+ 81CBOVIX VIX OOPP 20221116 004000000064-00064+00010+00147+00141-00024-00081+00226+00223- 82CBOVIX VIX OOPP 20221116 004000000115-00148+00301+00307-00210-00175+00262-06331-006988200015271+ 81CBOVIX VIX OOPC 20221116 004250000062-00061+00110-00023+00017-00096+00162-00020-00024+ 82CBOVIX VIX OOPC 20221116 004250000127+00217-00066-00062+00155+00153-00071+03314+007163710002690+ 81CBOVIX VIX OOPP 20221116 004250000062-00061+00015+00148+00143-00030-00090+00232+00227- 82CBOVIX VIX OOPP 20221116 004250000124-00161+00312+00315-00223-00187+00269-06621-007163710017495+ 81CBOVIX VIX OOPC 20221116 004500000060-00059+00105-00024+00019-00090+00153-00015-00020+ 82CBOVIX VIX OOPC 20221116 004500000118+00204-00057-00055+00143+00142-00064+03042+007290120002438+ 81CBOVIX VIX OOPP 20221116 004500000060-00059+00021+00150+00144-00036-00099+00237+00232- 82CBOVIX VIX OOPP 20221116 004500000134-00173+00321+00323-00235-00197+00275-06894-007290120019727+ 81CBOVIX VIX OOPC 20221116 004750000058-00056+00100-00024+00020-00084+00144-00010-00016+ 82CBOVIX VIX OOPC 20221116 004750000109+00192-00048-00048+00131+00132-00058+02777+007363190002186+ 81CBOVIX VIX OOPP 20221116 004750000058-00056+00026+00150+00145-00042-00107+00242+00236- 82CBOVIX VIX OOPP 20221116 004750000143-00186+00329+00330-00247-00208+00282-07159-007363190021959+ 81CBOVIX VIX OOPC 20221116 005000000056-00053+00094-00025+00020-00078+00136-00006-00012+ 82CBOVIX VIX OOPC 20221116 005000000100+00180-00041-00042+00119+00122-00052+02528+007408560001950+ 81CBOVIX VIX OOPP 20221116 005000000056-00053+00032+00151+00146-00048-00116+00245+00239- 82CBOVIX VIX OOPP 20221116 005000000152-00198+00337+00336-00258-00218+00288-07407-007408560024208+ 81CBOVIX VIX OOPC 20221116 005500000051-00047+00085-00024+00021-00068+00121-00001-00007+ 82CBOVIX VIX OOPC 20221116 005500000086+00159-00030-00032+00101+00105-00043+02133+007542610001600+ 81CBOVIX VIX OOPP 20221116 005500000051-00047+00041+00150+00147-00058-00131+00250+00245- 82CBOVIX VIX OOPP 20221116 005500000166-00218+00348+00345-00276-00234+00297-07802-007542610028826+ 81CBOVIX VIX OOPC 20221116 006000000047-00042+00076-00023+00020-00059+00108-00002+00004+ 82CBOVIX VIX OOPC 20221116 006000000074+00142-00022-00025+00086+00092-00036+01811+007654870001325+ 81CBOVIX VIX OOPP 20221116 006000000047-00042+00050+00149+00146-00067-00144+00254+00248- 82CBOVIX VIX OOPP 20221116 006000000178-00236+00356+00352-00291-00248+00304-08124-007654870033519+ 81CBOVIX VIX OOPC 20221116 006500000044-00039+00070-00022+00020-00053+00098-00004+00002+ 82CBOVIX VIX OOPC 20221116 006500000065+00128-00016-00021+00076+00081-00031+01588+007830210001150+ 81CBOVIX VIX OOPP 20221116 006500000044-00039+00056+00148+00146-00073-00154+00256+00250- 82CBOVIX VIX OOPP 20221116 006500000186-00249+00361+00357-00302-00259+00309-08348-007830210038312+ 81CBOVIX VIX OOPC 20221116 007000000040-00035+00063-00021+00019-00047+00088-00005+00000- 82CBOVIX VIX OOPC 20221116 007000000057+00115-00012-00017+00066+00071-00026+01372+007922860000975+ 81CBOVIX VIX OOPP 20221116 007000000040-00035+00063+00147+00145-00079-00164+00257+00252- 82CBOVIX VIX OOPP 20221116 007000000195-00262+00366+00361-00312-00268+00313-08563-007922860043106+ 81CBOVIX VIX OOPC 20221116 007500000037-00031+00058-00020+00018-00042+00080-00006+00001- 82CBOVIX VIX OOPC 20221116 007500000051+00105-00009-00014+00058+00064-00023+01210+008043140000850+ 81CBOVIX VIX OOPP 20221116 007500000037-00031+00068+00145+00144-00084-00172+00258+00253- 82CBOVIX VIX OOPP 20221116 007500000201-00273+00369+00364-00320-00276+00317-08725-008043140047949+ 81CBOVIX VIX OOPC 20221116 008000000034-00028+00052-00018+00017-00037+00072-00007+00002- 82CBOVIX VIX OOPC 20221116 008000000044+00094-00006-00011+00050+00056-00020+01051+008101430000725+ 81CBOVIX VIX OOPP 20221116 008000000034-00028+00074+00144+00143-00089-00179+00258+00254- 82CBOVIX VIX OOPP 20221116 008000000208-00283+00371+00367-00327-00283+00320-08884-008101430052792+ 81CBOVIX VIX OOPC 20221116 008500000031-00025+00047-00017+00016-00033+00065-00007+00003- 82CBOVIX VIX OOPC 20221116 008500000039+00085-00004-00009+00044+00050-00017+00921+008162060000625+ 81CBOVIX VIX OOPP 20221116 008500000031-00025+00078+00142+00142-00093-00186+00258+00255- 82CBOVIX VIX OOPP 20221116 008500000213-00292+00373+00369-00333-00290+00323-09015-008162060057660+ 81CBOVIX VIX OOPC 20221116 009000000029-00023+00043-00015+00015-00029+00060-00007+00003- 82CBOVIX VIX OOPC 20221116 009000000035+00078-00003-00007+00039+00045-00015+00819+008241270000550+ 81CBOVIX VIX OOPP 20221116 009000000029-00023+00082+00141+00141-00097-00192+00258+00255- 82CBOVIX VIX OOPP 20221116 009000000217-00300+00375+00370-00338-00295+00325-09116-008241270062554+ 81CBOVIX VIX OOPC 20221116 009500000026-00020+00039-00014+00014-00026+00054-00007+00004- 82CBOVIX VIX OOPC 20221116 009500000031+00070-00002-00006+00035+00040-00013+00719+008277780000475+ 81CBOVIX VIX OOPP 20221116 009500000026-00020+00086+00140+00140-00100-00198+00258+00255- 82CBOVIX VIX OOPP 20221116 009500000221-00307+00376+00372-00343-00300+00327-09217-008277780067447+ 81CBOVIX VIX OOPC 20221116 010000000024-00018+00035-00013+00013-00023+00048-00006+00004- 82CBOVIX VIX OOPC 20221116 010000000026+00063-00001-00004+00030+00035-00011+00619+008268500000400+ 81CBOVIX VIX OOPP 20221116 010000000024-00018+00090+00138+00139-00103-00203+00258+00256- 82CBOVIX VIX OOPP 20221116 010000000225-00315+00377+00373-00348-00305+00329-09317-008268500072340+ 81CBOVIX VIX OOPC 20221116 011000000021-00015+00030-00011+00012-00019+00041-00006+00004- 82CBOVIX VIX OOPC 20221116 011000000022+00054-00000+00003+00024+00029-00009+00509+008417670000325+ 81CBOVIX VIX OOPP 20221116 011000000021-00015+00095+00137+00138-00107-00210+00258+00256- 82CBOVIX VIX OOPP 20221116 011000000230-00324+00378+00375-00353-00310+00331-09426-008417670082202+ 81CBOVIX VIX OOPC 20221116 012000000017-00012+00025-00009+00010-00015+00035-00005+00004- 82CBOVIX VIX OOPC 20221116 012000000017+00045-00001+00002+00019+00024-00007+00402+008459840000250+ 81CBOVIX VIX OOPP 20221116 012000000017-00012+00100+00135+00136-00111-00217+00257+00255- 82CBOVIX VIX OOPP 20221116 012000000234-00333+00378+00376-00358-00316+00333-09534-008459840092063+ 81CBOVIX VIX OOPC 20221116 013000000015-00010+00022-00008+00009-00012+00029-00005+00004- 82CBOVIX VIX OOPC 20221116 013000000014+00038-00001+00001+00016+00020-00006+00327+008528200000200+ 81CBOVIX VIX OOPP 20221116 013000000015-00010+00104+00134+00135-00114-00222+00256+00255- 82CBOVIX VIX OOPP 20221116 013000000238-00340+00379+00377-00362-00320+00334-09608-008528200101950+ 81CBOVIX VIX OOPC 20221116 014000000013-00009+00020-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20221116 014000000012+00034-00001+00001+00014+00017-00005+00287+008678910000175+ 81CBOVIX VIX OOPP 20221116 014000000013-00009+00106+00133+00134-00115-00225+00256+00255- 82CBOVIX VIX OOPP 20221116 014000000239-00344+00379+00377-00364-00322+00335-09649-008678910111861+ 81CBOVIX VIX OOPC 20221116 015000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000011+00030-00001+00000+00012+00015-00004+00247+008782910000150+ 81CBOVIX VIX OOPP 20221116 015000000012-00008+00108+00132+00133-00116-00228+00256+00255- 82CBOVIX VIX OOPP 20221116 015000000241-00347+00379+00377-00366-00325+00336-09688-008782910121773+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00860+00860+00774-00580+09999+009326940019323+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00194-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00860+00860+00774-00565+09999+009326940018823+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00209-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00860+00860+00774-00550+09999+009326940018324+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000-00000+00000+00224-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001150000573+00860-00860-00860+00860+00774-00535+09999+009326940017824+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000-00000+00000+00239-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001200000573+00860-00860-00860+00860+00774-00520+09999+009326940017324+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000-00000-00000+00254-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001250000573+00860-00860-00860+00860+00774-00505+09999+009326940016824+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000-00000-00000+00269-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001300000573+00860-00860-00859+00860+00774-00490+09999+009326940016324+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000-00000-00000+00284-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001350000573+00860-00860-00859+00860+00774-00475+09999+009326940015824+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001350000000-00000+00000+00001-00000-00000+00299-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001400000573+00860-00860-00858+00859+00774-00460+09999+009326940015324+ 81CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001400000000-00000+00000+00002-00000-00000+00314-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001450000573+00860-00860-00857+00859+00774-00445+09998+009326940014824+ 81CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001450000000-00000+00000+00003-00001-00000+00329-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001500000573+00860-00860-00855+00858+00774-00430+09998+009326940014324+ 81CBOVIXW VIX OOPP 20220323 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001500000000-00000+00000+00005-00002-00000+00344-00000+009326940000000+ 81CBOVIXW VIX OOPC 20220323 001600000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001600000573+00860-00860-00848+00854+00774-00400+09997+009326940013324+ 81CBOVIXW VIX OOPP 20220323 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001600000001-00000+00000+00012-00006-00000+00374-00002-009326940000000+ 81CBOVIXW VIX OOPC 20220323 001700000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220323 001700000571+00860-00860-00836+00846+00774-00370+09991+009326940012325+ 81CBOVIXW VIX OOPP 20220323 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220323 001700000002-00000+00000+00024-00014-00000+00404-00007-009326940000001+ 81CBOVIXW VIX OOPC 20220323 001800000000-00000+00286-00286-00284+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220323 001800000568+00860-00860-00816+00831+00774-00340+09978+009326940011327+ 81CBOVIXW VIX OOPP 20220323 001800000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220323 001800000005-00000+00000+00044-00029-00000+00434-00021-009326940000003+ 81CBOVIXW VIX OOPC 20220323 001900000000-00001+00286-00286-00282+00285+00572-00572-00552+ 82CBOVIXW VIX OOPC 20220323 001900000562+00859-00859-00787+00805+00774-00310+09945+009326940010333+ 81CBOVIXW VIX OOPP 20220323 001900000000-00001+00001+00001+00005-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20220323 001900000011-00001+00001+00073-00055-00000+00464-00053-009326940000009+ 81CBOVIXW VIX OOPC 20220323 002000000001-00001+00285-00285-00277+00284+00571-00571-00536+ 82CBOVIXW VIX OOPC 20220323 002000000551+00858-00858-00747+00769+00773-00280+09880+009326940009347+ 81CBOVIXW VIX OOPP 20220323 002000000001-00001+00002+00002+00009-00003-00002+00002+00037- 82CBOVIXW VIX OOPP 20220323 002000000023-00002+00002+00113-00091-00001+00494-00118-009326940000022+ 81CBOVIXW VIX OOPC 20220323 002100000001-00003+00283-00282-00270+00280+00569-00568-00513+ 82CBOVIXW VIX OOPC 20220323 002100000532+00855-00855-00698+00721+00772-00251+09758+009378110008374+ 81CBOVIXW VIX OOPP 20220323 002100000001-00003+00003+00005+00016-00006-00005+00005+00060- 82CBOVIXW VIX OOPP 20220323 002100000041-00005+00005+00162-00139-00001+00523-00240-009378110000050+ 81CBOVIXW VIX OOPC 20220323 002200000002-00005+00280-00278-00260+00274+00564-00563-00484+ 82CBOVIXW VIX OOPC 20220323 002200000506+00850-00850-00641+00663+00771-00223+09560+009411500007424+ 81CBOVIXW VIX OOPP 20220323 002200000002-00005+00007+00009+00027-00012-00009+00010+00090- 82CBOVIXW VIX OOPP 20220323 002200000067-00010+00010+00219-00197-00003+00551-00438-009411500000100+ 81CBOVIXW VIX OOPC 20220323 002300000003-00008+00275-00270-00246+00265+00556-00555-00447+ 82CBOVIXW VIX OOPC 20220323 002300000472+00842-00841-00578+00598+00768-00195+09251+009531440006515+ 81CBOVIXW VIX OOPP 20220323 002300000003-00008+00012+00016+00041-00022-00017+00018+00126- 82CBOVIXW VIX OOPP 20220323 002300000101-00018+00019+00282-00262-00006+00579-00747-009531440000190+ 81CBOVIXW VIX OOPC 20220323 002400000004-00012+00265-00257-00226+00250+00541-00537-00404+ 82CBOVIXW VIX OOPC 20220323 002400000429+00824-00822-00513+00530+00763-00171+08742+010098290005705+ 81CBOVIXW VIX OOPP 20220323 002400000004-00012+00022+00030+00060-00037-00032+00036+00170- 82CBOVIXW VIX OOPP 20220323 002400000144-00036+00037+00347-00330-00011+00603-01256-010098290000380+ 81CBOVIXW VIX OOPC 20220323 002500000004-00017+00250-00237-00205+00232+00518-00510-00360+ 82CBOVIXW VIX OOPC 20220323 002500000386+00796-00792-00453+00469+00753-00151+08091+010960340005030+ 81CBOVIXW VIX OOPP 20220323 002500000004-00017+00036+00050+00082-00055-00056+00063+00213- 82CBOVIXW VIX OOPP 20220323 002500000188-00064+00068+00407-00391-00021+00623-01907-010960340000705+ 81CBOVIXW VIX OOPC 20220323 002600000005-00020+00235-00216-00185+00213+00491-00480-00322+ 82CBOVIXW VIX OOPC 20220323 002600000346+00763-00756-00401+00415+00741-00133+07448+011620970004430+ 81CBOVIXW VIX OOPP 20220323 002600000005-00021+00052+00070+00101-00073-00082+00094+00252- 82CBOVIXW VIX OOPP 20220323 002600000228-00097+00104+00459-00445-00033+00641-02550-011620970001105+ 81CBOVIXW VIX OOPC 20220323 002700000005-00023+00219-00196-00167+00196+00463-00446-00287+ 82CBOVIXW VIX OOPC 20220323 002700000310+00726-00715-00355+00368+00726-00117+06818+012244720003915+ 81CBOVIXW VIX OOPP 20220323 002700000005-00023+00068+00091+00120-00091-00110+00127+00286- 82CBOVIXW VIX OOPP 20220323 002700000264-00134+00145+00505-00492-00048+00656-03180-012244720001590+ 81CBOVIXW VIX OOPC 20220323 002800000005-00026+00203-00176-00151+00179+00434-00413-00257+ 82CBOVIXW VIX OOPC 20220323 002800000278+00687-00672-00316+00327+00710-00104+06224+012838100003475+ 81CBOVIXW VIX OOPP 20220323 002800000005-00026+00084+00111+00136-00108-00140+00161+00317- 82CBOVIXW VIX OOPP 20220323 002800000295-00173+00188+00544-00533-00064+00670-03774-012838100002150+ 81CBOVIXW VIX OOPC 20220323 002900000004-00027+00187-00157-00136+00164+00405-00380-00230+ 82CBOVIXW VIX OOPC 20220323 002900000249+00647-00628-00281+00291+00691-00093+05675+013361220003090+ 81CBOVIXW VIX OOPP 20220323 002900000004-00027+00099+00129+00151-00123-00168+00194+00343- 82CBOVIXW VIX OOPP 20220323 002900000324-00212+00232+00579-00568-00083+00681-04323-013361220002765+ 81CBOVIXW VIX OOPC 20220323 003000000004-00028+00173-00140-00124+00150+00377-00348-00208+ 82CBOVIXW VIX OOPC 20220323 003000000226+00607-00584-00254+00263+00671-00084+05182+013998990002790+ 81CBOVIXW VIX OOPP 20220323 003000000004-00028+00114+00146+00163-00136-00197+00226+00366- 82CBOVIXW VIX OOPP 20220323 003000000347-00252+00276+00606-00597-00103+00690-04816-013998990003465+ 81CBOVIXW VIX OOPC 20220323 003250000003-00028+00141-00106-00099+00123+00314-00279-00165+ 82CBOVIXW VIX OOPC 20220323 003250000180+00516-00484-00200+00208+00616-00066+04178+015436510002210+ 81CBOVIXW VIX OOPP 20220323 003250000003-00028+00146+00180+00188-00164-00259+00294+00409- 82CBOVIXW VIX OOPP 20220323 003250000393-00344+00376+00659-00652-00158+00708-05820-015436510005385+ 81CBOVIXW VIX OOPC 20220323 003500000002-00027+00116-00081-00080+00101+00262-00224-00131+ 82CBOVIXW VIX OOPC 20220323 003500000144+00438-00400-00159+00165+00562-00052+03387+016430800001745+ 81CBOVIXW VIX OOPP 20220323 003500000002-00027+00171+00206+00207-00186-00311+00349+00442- 82CBOVIXW VIX OOPP 20220323 003500000429-00422+00460+00701-00695-00212+00722-06611-016430800007420+ 81CBOVIXW VIX OOPC 20220323 003750000001-00025+00094-00061-00063+00081+00217-00179-00103+ 82CBOVIXW VIX OOPC 20220323 003750000113+00369-00329-00123+00128+00509-00040+02721+017000090001345+ 81CBOVIXW VIX OOPP 20220323 003750000001-00025+00192+00225+00223-00206-00356+00394+00471- 82CBOVIXW VIX OOPP 20220323 003750000460-00491+00531+00737-00732-00264+00734-07277-017000090009519+ 81CBOVIXW VIX OOPC 20220323 004000000000-00023+00079-00048-00053+00069+00183-00147-00086+ 82CBOVIXW VIX OOPC 20220323 004000000094+00315-00274-00102+00106+00459-00034+02274+017952810001120+ 81CBOVIXW VIX OOPP 20220323 004000000000-00023+00208+00239+00234-00218-00390+00427+00488- 82CBOVIXW VIX OOPP 20220323 004000000479-00545+00586+00758-00754-00315+00740-07724-017952810011794+ 81CBOVIXW VIX OOPC 20220323 004250000000+00021+00065-00037-00044+00057+00154-00119-00070+ 82CBOVIXW VIX OOPC 20220323 004250000077+00268-00228-00083+00087+00413-00027+01882+018567620000910+ 81CBOVIXW VIX OOPP 20220323 004250000000+00021+00221+00250+00243-00230-00419+00454+00503- 82CBOVIXW VIX OOPP 20220323 004250000496-00592+00632+00777-00773-00361+00747-08116-018567620014084+ 81CBOVIXW VIX OOPC 20220323 004500000000+00019+00055-00029-00037+00049+00132-00099-00059+ 82CBOVIXW VIX OOPC 20220323 004500000065+00231-00192-00070+00073+00371-00023+01593+019258620000765+ 81CBOVIXW VIX OOPP 20220323 004500000000+00019+00232+00257+00249-00238-00442+00475+00514- 82CBOVIXW VIX OOPP 20220323 004500000508-00629+00668+00790-00787-00403+00751-08405-019258620016439+ 81CBOVIXW VIX OOPC 20220323 004750000001+00017+00047-00023-00032+00042+00113-00082-00050+ 82CBOVIXW VIX OOPC 20220323 004750000056+00200-00162-00060+00062+00333-00020+01361+019891180000650+ 81CBOVIXW VIX OOPP 20220323 004750000001+00017+00240+00263+00255-00245-00460+00491+00523- 82CBOVIXW VIX OOPP 20220323 004750000518-00660+00697+00800-00798-00441+00754-08637-019891180018824+ 81CBOVIXW VIX OOPC 20220323 005000000001+00015+00040-00019-00028+00037+00098-00070-00043+ 82CBOVIXW VIX OOPC 20220323 005000000048+00174-00139-00051+00053+00300-00017+01176+020496810000560+ 81CBOVIXW VIX OOPP 20220323 005000000001+00015+00246+00268+00259-00250-00475+00504+00530- 82CBOVIXW VIX OOPP 20220323 005000000525-00686+00721+00809-00807-00474+00757-08822-020496810021233+ 81CBOVIXW VIX OOPC 20220323 005500000001+00013+00030-00012-00021+00028+00074-00050-00032+ 82CBOVIXW VIX OOPC 20220323 005500000036+00133-00102-00038+00040+00244-00012+00883+021457970000415+ 81CBOVIXW VIX OOPP 20220323 005500000001+00013+00257+00274+00266-00259-00499+00523+00541- 82CBOVIXW VIX OOPP 20220323 005500000537-00727+00757+00822-00820-00530+00761-09115-021457970026088+ 81CBOVIXW VIX OOPC 20220323 006000000001+00011+00023-00009-00017+00023+00059-00038-00026+ 82CBOVIXW VIX OOPC 20220323 006000000029+00107-00080-00031+00032+00203-00010+00708+022556160000335+ 81CBOVIXW VIX OOPP 20220323 006000000001+00011+00263+00278+00270-00264-00514+00535+00547- 82CBOVIXW VIX OOPP 20220323 006000000544-00753+00780+00829-00828-00571+00764-09290-022556160031008+ 81CBOVIXW VIX OOPC 20220323 006500000001+00009+00019-00006-00014+00019+00048-00030-00022+ 82CBOVIXW VIX OOPC 20220323 006500000024+00088-00064-00026+00027+00171-00008+00586+023587220000280+ 81CBOVIXW VIX OOPP 20220323 006500000001+00009+00268+00280+00272-00268-00525+00543+00552- 82CBOVIXW VIX OOPP 20220323 006500000549-00772+00796+00834-00833-00603+00766-09412-023587220035952+ 81CBOVIXW VIX OOPC 20220323 007000000001+00008+00015-00005-00012+00016+00039-00024-00018+ 82CBOVIXW VIX OOPC 20220323 007000000020+00072-00051-00021+00022+00144-00007+00481+024368620000230+ 81CBOVIXW VIX OOPP 20220323 007000000001+00008+00271+00282+00275-00271-00534+00549+00555- 82CBOVIXW VIX OOPP 20220323 007000000553-00788+00809+00839-00838-00630+00767-09517-024368620040902+ 81CBOVIXW VIX OOPC 20220323 007500000001+00007+00012-00003-00010+00013+00032-00019-00015+ 82CBOVIXW VIX OOPC 20220323 007500000017+00060-00042-00017+00018+00122-00006+00398+025037630000190+ 81CBOVIXW VIX OOPP 20220323 007500000001+00007+00274+00283+00277-00273-00541+00554+00559- 82CBOVIXW VIX OOPP 20220323 007500000557-00800+00818+00843-00842-00652+00768-09600-025037630045861+ 81CBOVIXW VIX OOPC 20220323 008000000001+00006+00010-00002-00008+00011+00027-00015-00012+ 82CBOVIXW VIX OOPC 20220323 008000000014+00049-00034-00014+00015+00104-00005+00329+025564330000156+ 81CBOVIXW VIX OOPP 20220323 008000000001+00006+00277+00284+00279-00276-00547+00558+00561- 82CBOVIXW VIX OOPP 20220323 008000000560-00810+00826+00846-00845-00670+00769-09670-025564330050826+ 81CBOVIXW VIX OOPC 20220323 008500000001+00005+00008-00002-00007+00009+00022-00012-00010+ 82CBOVIXW VIX OOPC 20220323 008500000011+00041-00027-00012+00012+00089-00004+00272+026019080000128+ 81CBOVIXW VIX OOPP 20220323 008500000001+00005+00278+00285+00280-00278-00551+00561+00563- 82CBOVIXW VIX OOPP 20220323 008500000562-00819+00833+00848-00848-00685+00770-09726-026019080055798+ 81CBOVIXW VIX OOPC 20220323 009000000001+00004+00007-00001-00005+00007+00018-00009-00008+ 82CBOVIXW VIX OOPC 20220323 009000000009+00033-00022-00009+00010+00075-00003+00217+026233800000100+ 81CBOVIXW VIX OOPP 20220323 009000000001+00004+00280+00286+00281-00279-00556+00564+00565- 82CBOVIXW VIX OOPP 20220323 009000000564-00827+00838+00851-00850-00699+00771-09781-026233800060770+ 81CBOVIXW VIX OOPC 20220323 009500000001+00004+00006-00001-00005+00007+00015-00008-00007+ 82CBOVIXW VIX OOPC 20220323 009500000008+00029-00019-00008+00009+00066-00003+00193+026857670000090+ 81CBOVIXW VIX OOPP 20220323 009500000001+00004+00281+00286+00282-00280-00558+00565+00566- 82CBOVIXW VIX OOPP 20220323 009500000565-00831+00841+00852-00851-00708+00771-09805-026857670065760+ 81CBOVIXW VIX OOPC 20220323 010000000001+00003+00005-00001-00004+00006+00014-00007-00006+ 82CBOVIXW VIX OOPC 20220323 010000000007+00026-00016-00007+00008+00058-00002+00171+027387110000080+ 81CBOVIXW VIX OOPP 20220323 010000000001+00003+00282+00286+00282-00281-00560+00566+00567- 82CBOVIXW VIX OOPP 20220323 010000000566-00834+00844+00853-00852-00715+00772-09827-027387110070749+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000+00286-00286-00285+00286+00573-00572-00569+ 82CBOVIXW VIX OOPC 20220330 001000000572+00859-00859-00851+00855+00774-00577+09974+017572440019232+ 81CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220330 001000000002-00001+00001+00009-00005-00000+00197-00024-017572440000010+ 81CBOVIXW VIX OOPC 20220330 001050000000-00001+00286-00286-00285+00286+00573-00572-00569+ 82CBOVIXW VIX OOPC 20220330 001050000571+00859-00859-00849+00854+00774-00562+09970+017012090018734+ 81CBOVIXW VIX OOPP 20220330 001050000000-00001+00000+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220330 001050000002-00001+00001+00011-00006-00000+00212-00027-017012090000011+ 81CBOVIXW VIX OOPC 20220330 001100000000-00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220330 001100000571+00859-00859-00848+00853+00774-00547+09967+016457700018235+ 81CBOVIXW VIX OOPP 20220330 001100000000-00001+00001+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220330 001100000002-00001+00001+00012-00007-00000+00227-00031-016457700000012+ 81CBOVIXW VIX OOPC 20220330 001150000000-00001+00286-00286-00285+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220330 001150000571+00859-00859-00846+00851+00774-00532+09963+015910930017736+ 81CBOVIXW VIX OOPP 20220330 001150000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220330 001150000003-00001+00001+00014-00009-00000+00242-00035-015910930000013+ 81CBOVIXW VIX OOPC 20220330 001200000000-00001+00286-00285-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220330 001200000570+00859-00859-00843+00850+00773-00517+09958+015372720017237+ 81CBOVIXW VIX OOPP 20220330 001200000000-00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220330 001200000003-00001+00001+00016-00010-00000+00257-00039-015372720000014+ 81CBOVIXW VIX OOPC 20220330 001250000000-00001+00286-00285-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220330 001250000570+00859-00858-00841+00848+00773-00502+09954+014843560016738+ 81CBOVIXW VIX OOPP 20220330 001250000000-00001+00001+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220330 001250000004-00001+00002+00019-00012-00000+00272-00044-014843560000016+ 81CBOVIXW VIX OOPC 20220330 001300000000-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220330 001300000569+00858-00858-00838+00846+00773-00487+09949+014323660016240+ 81CBOVIXW VIX OOPP 20220330 001300000000-00001+00001+00001+00003-00001-00001+00002+00009- 82CBOVIXW VIX OOPP 20220330 001300000004-00001+00002+00022-00013-00001+00287-00048-014323660000017+ 81CBOVIXW VIX OOPC 20220330 001350000000-00001+00286-00285-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220330 001350000569+00858-00858-00835+00844+00773-00472+09945+013813010015741+ 81CBOVIXW VIX OOPP 20220330 001350000000-00001+00001+00001+00003-00001-00001+00002+00010- 82CBOVIXW VIX OOPP 20220330 001350000005-00002+00002+00025-00015-00001+00302-00053-013813010000018+ 81CBOVIXW VIX OOPC 20220330 001400000001-00001+00286-00285-00283+00286+00572-00571-00562+ 82CBOVIXW VIX OOPC 20220330 001400000568+00858-00858-00832+00842+00773-00457+09939+013311470015242+ 81CBOVIXW VIX OOPP 20220330 001400000000-00001+00001+00002+00004-00001-00001+00002+00011- 82CBOVIXW VIX OOPP 20220330 001400000005-00002+00002+00028-00018-00001+00317-00058-013311470000019+ 81CBOVIXW VIX OOPC 20220330 001450000001-00001+00286-00285-00283+00286+00572-00571-00561+ 82CBOVIXW VIX OOPC 20220330 001450000567+00858-00858-00828+00839+00773-00442+09934+012818830014743+ 81CBOVIXW VIX OOPP 20220330 001450000001-00001+00001+00002+00004-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220330 001450000006-00002+00002+00032-00020-00001+00332-00064-012818830000020+ 81CBOVIXW VIX OOPC 20220330 001500000001-00001+00286-00285-00282+00286+00572-00571-00559+ 82CBOVIXW VIX OOPC 20220330 001500000566+00858-00858-00824+00836+00773-00427+09928+012334810014244+ 81CBOVIXW VIX OOPP 20220330 001500000001-00001+00001+00002+00005-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220330 001500000007-00002+00002+00036-00024-00001+00347-00070-012334810000021+ 81CBOVIXW VIX OOPC 20220330 001600000001-00001+00285-00285-00281+00285+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220330 001600000564+00858-00858-00814+00829+00773-00397+09915+011391320013247+ 81CBOVIXW VIX OOPP 20220330 001600000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220330 001600000009-00002+00002+00046-00031-00001+00376-00083-011391320000024+ 81CBOVIXW VIX OOPC 20220330 001700000001-00001+00285-00284-00280+00285+00571-00571-00551+ 82CBOVIXW VIX OOPC 20220330 001700000562+00857-00857-00800+00819+00773-00367+09900+010478230012249+ 81CBOVIXW VIX OOPP 20220330 001700000001-00001+00001+00002+00007-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20220330 001700000012-00002+00003+00060-00041-00001+00406-00098-010478230000026+ 81CBOVIXW VIX OOPC 20220330 001800000001-00002+00285-00284-00278+00284+00571-00570-00544+ 82CBOVIXW VIX OOPC 20220330 001800000558+00857-00857-00782+00804+00773-00338+09877+009682570011254+ 81CBOVIXW VIX OOPP 20220330 001800000001-00002+00002+00003+00009-00002-00003+00003+00029- 82CBOVIXW VIX OOPP 20220330 001800000016-00003+00003+00078-00056-00001+00436-00121-009682570000030+ 81CBOVIXW VIX OOPC 20220330 001900000002-00002+00284-00283-00274+00283+00570-00569-00533+ 82CBOVIXW VIX OOPC 20220330 001900000550+00856-00856-00756+00781+00773-00308+09832+009101220010264+ 81CBOVIXW VIX OOPP 20220330 001900000002-00002+00002+00004+00012-00003-00003+00004+00040- 82CBOVIXW VIX OOPP 20220330 001900000023-00004+00004+00104-00079-00001+00466-00166-009101220000040+ 81CBOVIXW VIX OOPC 20220330 002000000002-00003+00283-00281-00269+00281+00568-00567-00518+ 82CBOVIXW VIX OOPC 20220330 002000000539+00854-00854-00721+00748+00772-00279+09750+008709990009284+ 81CBOVIXW VIX OOPP 20220330 002000000002-00003+00003+00005+00017-00006-00005+00006+00056- 82CBOVIXW VIX OOPP 20220330 002000000034-00006+00006+00139-00112-00002+00495-00248-008709990000060+ 81CBOVIXW VIX OOPC 20220330 002100000004-00005+00280-00276-00259+00276+00563-00562-00491+ 82CBOVIXW VIX OOPC 20220330 002100000517+00849-00848-00671+00699+00770-00250+09552+008851510008344+ 81CBOVIXW VIX OOPP 20220330 002100000004-00005+00006+00010+00028-00011-00010+00012+00082- 82CBOVIXW VIX OOPP 20220330 002100000056-00011+00012+00189-00161-00004+00524-00446-008851510000120+ 81CBOVIXW VIX OOPC 20220330 002200000005-00008+00275-00269-00245+00268+00555-00552-00459+ 82CBOVIXW VIX OOPC 20220330 002200000488+00839-00838-00616+00643+00767-00223+09255+009070520007449+ 81CBOVIXW VIX OOPP 20220330 002200000005-00008+00011+00018+00041-00019-00018+00021+00114- 82CBOVIXW VIX OOPP 20220330 002200000085-00021+00022+00244-00217-00007+00550-00743-009070520000225+ 81CBOVIXW VIX OOPC 20220330 002300000007-00012+00267-00256-00228+00256+00542-00536-00422+ 82CBOVIXW VIX OOPC 20220330 002300000453+00823-00820-00558+00584+00761-00199+08821+009524540006639+ 81CBOVIXW VIX OOPP 20220330 002300000007-00012+00019+00031+00058-00031-00032+00038+00152- 82CBOVIXW VIX OOPP 20220330 002300000120-00037+00040+00302-00276-00012+00575-01177-009524540000415+ 81CBOVIXW VIX OOPC 20220330 002400000008-00016+00257-00240-00210+00241+00523-00512-00384+ 82CBOVIXW VIX OOPC 20220330 002400000416+00799-00793-00502+00527+00753-00178+08293+010093870005929+ 81CBOVIXW VIX OOPP 20220330 002400000008-00016+00030+00047+00077-00046-00051+00061+00190- 82CBOVIXW VIX OOPP 20220330 002400000157-00061+00067+00358-00333-00021+00596-01705-010093870000705+ 81CBOVIXW VIX OOPC 20220330 002500000010-00020+00244-00221-00192+00226+00500-00485-00348+ 82CBOVIXW VIX OOPC 20220330 002500000380+00770-00760-00452+00475+00741-00159+07731+010683100005315+ 81CBOVIXW VIX OOPP 20220330 002500000010-00020+00043+00065+00095-00061-00073+00089+00225- 82CBOVIXW VIX OOPP 20220330 002500000193-00090+00100+00407-00385-00033+00614-02267-010683100001090+ 81CBOVIXW VIX OOPC 20220330 002600000010-00023+00231-00203-00175+00210+00476-00455-00316+ 82CBOVIXW VIX OOPC 20220330 002600000347+00737-00723-00408+00429+00727-00144+07174+011260790004785+ 81CBOVIXW VIX OOPP 20220330 002600000010-00023+00056+00084+00112-00076-00097+00118+00257- 82CBOVIXW VIX OOPP 20220330 002600000226-00122+00137+00451-00431-00047+00630-02824-011260790001560+ 81CBOVIXW VIX OOPC 20220330 002700000011-00026+00217-00185-00160+00196+00450-00424-00288+ 82CBOVIXW VIX OOPC 20220330 002700000318+00703-00683-00371+00390+00711-00130+06641+011862540004340+ 81CBOVIXW VIX OOPP 20220330 002700000011-00026+00070+00102+00127-00091-00123+00149+00286- 82CBOVIXW VIX OOPP 20220330 002700000256-00157+00177+00489-00470-00063+00644-03357-011862540002115+ 81CBOVIXW VIX OOPC 20220330 002800000011-00027+00204-00168-00146+00182+00425-00394-00263+ 82CBOVIXW VIX OOPC 20220330 002800000291+00668-00643-00338+00356+00693-00119+06150+012425550003955+ 81CBOVIXW VIX OOPP 20220330 002800000011-00027+00083+00119+00140-00104-00148+00179+00310- 82CBOVIXW VIX OOPP 20220330 002800000282-00192+00217+00522-00504-00081+00655-03848-012425550002730+ 81CBOVIXW VIX OOPC 20220330 002900000011-00028+00192-00153-00134+00169+00402-00367-00239+ 82CBOVIXW VIX OOPC 20220330 002900000267+00635-00605-00306+00323+00675-00107+05694+012766590003570+ 81CBOVIXW VIX OOPP 20220330 002900000011-00028+00095+00134+00153-00117-00172+00207+00334- 82CBOVIXW VIX OOPP 20220330 002900000307-00225+00255+00554-00537-00099+00667-04303-012766590003345+ 81CBOVIXW VIX OOPC 20220330 003000000011-00029+00180-00139-00123+00158+00378-00340-00220+ 82CBOVIXW VIX OOPC 20220330 003000000246+00601-00567-00281+00296+00655-00098+05281+013256920003275+ 81CBOVIXW VIX OOPP 20220330 003000000011-00029+00107+00148+00163-00129-00195+00233+00353- 82CBOVIXW VIX OOPP 20220330 003000000328-00259+00293+00579-00564-00118+00676-04717-013256920004050+ 81CBOVIXW VIX OOPC 20220330 003250000010-00029+00154-00110-00101+00133+00326-00282-00180+ 82CBOVIXW VIX OOPC 20220330 003250000203+00524-00482-00229+00242+00605-00080+04404+014315760002670+ 81CBOVIXW VIX OOPP 20220330 003250000010-00029+00133+00177+00185-00153-00247+00291+00393- 82CBOVIXW VIX OOPP 20220330 003250000371-00335+00378+00631-00618-00169+00694-05593-014315760005945+ 81CBOVIXW VIX OOPC 20220330 003500000009-00028+00132-00088-00084+00113+00282-00235-00149+ 82CBOVIXW VIX OOPC 20220330 003500000169+00458-00410-00188+00200+00555-00066+03701+015151790002195+ 81CBOVIXW VIX OOPP 20220330 003500000009-00028+00155+00199+00203-00173-00291+00338+00425- 82CBOVIXW VIX OOPP 20220330 003500000405-00402+00450+00671-00660-00219+00708-06297-015151790007969+ 81CBOVIXW VIX OOPC 20220330 003750000008-00027+00113-00071-00071+00097+00244-00197-00125+ 82CBOVIXW VIX OOPC 20220330 003750000142+00400-00350-00157+00167+00507-00055+03139+015888640001830+ 81CBOVIXW VIX OOPP 20220330 003750000008-00027+00173+00216+00216-00190-00329+00377+00449- 82CBOVIXW VIX OOPP 20220330 003750000431-00460+00510+00703-00693-00267+00719-06859-015888640010104+ 81CBOVIXW VIX OOPC 20220330 004000000007-00025+00098-00058-00061+00084+00214-00167-00107+ 82CBOVIXW VIX OOPC 20220330 004000000122+00353-00301-00134+00143+00463-00047+02704+016637600001565+ 81CBOVIXW VIX OOPP 20220330 004000000007-00025+00188+00229+00226-00202-00359+00407+00467- 82CBOVIXW VIX OOPP 20220330 004000000451-00507+00559+00726-00717-00311+00727-07294-016637600012339+ 81CBOVIXW VIX OOPC 20220330 004250000006-00024+00086-00048-00052+00073+00187-00142-00091+ 82CBOVIXW VIX OOPC 20220330 004250000105+00311-00260-00115+00122+00422-00040+02334+017224210001335+ 81CBOVIXW VIX OOPP 20220330 004250000006-00024+00201+00239+00235-00213-00386+00431+00482- 82CBOVIXW VIX OOPP 20220330 004250000469-00549+00600+00745-00738-00352+00734-07664-017224210014608+ 81CBOVIXW VIX OOPC 20220330 004500000006-00022+00075-00039-00045+00064+00165-00122-00079+ 82CBOVIXW VIX OOPC 20220330 004500000091+00276-00226-00099+00106+00385-00035+02035+017786900001155+ 81CBOVIXW VIX OOPP 20220330 004500000006-00022+00211+00247+00241-00222-00408+00452+00494- 82CBOVIXW VIX OOPP 20220330 004500000482-00584+00634+00761-00754-00388+00739-07963-017786900016928+ 81CBOVIXW VIX OOPC 20220330 004750000005-00020+00066-00033-00039+00057+00147-00105-00069+ 82CBOVIXW VIX OOPC 20220330 004750000080+00246-00197-00087+00092+00352-00030+01784+018287520001005+ 81CBOVIXW VIX OOPP 20220330 004750000005-00020+00220+00254+00247-00230-00427+00468+00504- 82CBOVIXW VIX OOPP 20220330 004750000494-00614+00663+00773-00768-00422+00744-08213-018287520019278+ 81CBOVIXW VIX OOPC 20220330 005000000004-00019+00059-00028-00035+00051+00131-00091-00061+ 82CBOVIXW VIX OOPC 20220330 005000000070+00220-00173-00076+00081+00322-00027+01579+018773570000885+ 81CBOVIXW VIX OOPP 20220330 005000000004-00019+00228+00259+00252-00236-00442+00482+00512- 82CBOVIXW VIX OOPP 20220330 005000000503-00640+00687+00784-00779-00451+00747-08418-018773570021657+ 81CBOVIXW VIX OOPC 20220330 005500000003-00016+00047-00020-00028+00041+00105-00070-00048+ 82CBOVIXW VIX OOPC 20220330 005500000056+00179-00136-00060+00064+00272-00021+01253+019610280000695+ 81CBOVIXW VIX OOPP 20220330 005500000003-00016+00239+00266+00259-00246-00468+00503+00525- 82CBOVIXW VIX OOPP 20220330 005500000517-00681+00724+00800-00796-00502+00753-08745-019610280026467+ 81CBOVIXW VIX OOPC 20220330 006000000003-00014+00039-00015-00023+00034+00087-00056-00039+ 82CBOVIXW VIX OOPC 20220330 006000000046+00148-00109-00049+00052+00231-00017+01023+020400860000565+ 81CBOVIXW VIX OOPP 20220330 006000000003-00014+00248+00272+00264-00253-00487+00518+00534- 82CBOVIXW VIX OOPP 20220330 006000000528-00712+00751+00811-00808-00543+00757-08975-020400860031336+ 81CBOVIXW VIX OOPC 20220330 006500000002-00012+00032-00011-00019+00028+00073-00045-00032+ 82CBOVIXW VIX OOPC 20220330 006500000038+00124-00089-00040+00043+00199-00014+00853+021123580000470+ 81CBOVIXW VIX OOPP 20220330 006500000002-00012+00254+00275+00268-00258-00501+00528+00541- 82CBOVIXW VIX OOPP 20220330 006500000535-00735+00770+00819-00817-00575+00760-09145-021123580036240+ 81CBOVIXW VIX OOPC 20220330 007000000002-00011+00027-00009-00016+00024+00061-00037-00027+ 82CBOVIXW VIX OOPC 20220330 007000000032+00106-00074-00034+00036+00172-00012+00719+021751580000395+ 81CBOVIXW VIX OOPP 20220330 007000000002-00011+00259+00278+00271-00263-00512+00536+00546- 82CBOVIXW VIX OOPP 20220330 007000000541-00754+00786+00826-00823-00602+00762-09279-021751580041165+ 81CBOVIXW VIX OOPC 20220330 007500000001-00010+00023-00007-00014+00021+00052-00031-00023+ 82CBOVIXW VIX OOPC 20220330 007500000027+00091-00062-00029+00031+00150-00010+00611+022304930000335+ 81CBOVIXW VIX OOPP 20220330 007500000001-00010+00264+00280+00273-00266-00521+00543+00550- 82CBOVIXW VIX OOPP 20220330 007500000546-00769+00798+00831-00829-00624+00764-09386-022304930046104+ 81CBOVIXW VIX OOPC 20220330 008000000001-00009+00020-00005-00012+00018+00045-00025-00020+ 82CBOVIXW VIX OOPC 20220330 008000000023+00078-00052-00025+00026+00132-00009+00523+022778520000285+ 81CBOVIXW VIX OOPP 20220330 008000000001-00009+00267+00281+00275-00269-00528+00548+00554- 82CBOVIXW VIX OOPP 20220330 008000000550-00782+00807+00835-00834-00642+00765-09475-022778520051054+ 81CBOVIXW VIX OOPC 20220330 008500000001-00008+00017-00004-00010+00015+00039-00021-00017+ 82CBOVIXW VIX OOPC 20220330 008500000020+00068-00045-00021+00023+00116-00007+00451+023215670000245+ 81CBOVIXW VIX OOPP 20220330 008500000001-00008+00270+00282+00277-00271-00534+00552+00556- 82CBOVIXW VIX OOPP 20220330 008500000553-00792+00815+00839-00837-00658+00767-09547-023215670056013+ 81CBOVIXW VIX OOPC 20220330 009000000001-00007+00014-00003-00008+00013+00033-00018-00014+ 82CBOVIXW VIX OOPC 20220330 009000000017+00058-00037-00018+00019+00101-00006+00382+023496470000205+ 81CBOVIXW VIX OOPP 20220330 009000000001-00007+00272+00283+00278-00274-00540+00555+00559- 82CBOVIXW VIX OOPP 20220330 009000000556-00802+00822+00842-00841-00672+00768-09615-023496470060973+ 81CBOVIXW VIX OOPC 20220330 009500000001-00006+00013-00003-00008+00012+00030-00015-00013+ 82CBOVIXW VIX OOPC 20220330 009500000015+00052-00033-00016+00017+00091-00006+00341+023954260000184+ 81CBOVIXW VIX OOPP 20220330 009500000001-00006+00274+00284+00279-00275-00544+00558+00560- 82CBOVIXW VIX OOPP 20220330 009500000558-00808+00827+00844-00843-00683+00768-09657-023954260065950+ 81CBOVIXW VIX OOPC 20220330 010000000001-00005+00011-00002-00007+00010+00026-00013-00011+ 82CBOVIXW VIX OOPC 20220330 010000000013+00046-00029-00014+00015+00082-00005+00301+024309760000162+ 81CBOVIXW VIX OOPP 20220330 010000000001-00005+00275+00284+00280-00276-00547+00560+00562- 82CBOVIXW VIX OOPP 20220330 010000000560-00814+00831+00846-00845-00692+00769-09696-024309760070928+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000+00286-00286-00285+00286+00573-00572-00569+ 82CBOVIXW VIX OOPC 20220406 001000000572+00859-00859-00850+00855+00774-00579+09973+015156970019306+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220406 001000000002-00001+00001+00010-00005-00000+00195-00024-015156970000010+ 81CBOVIXW VIX OOPC 20220406 001050000000-00001+00286-00286-00285+00286+00573-00572-00568+ 82CBOVIXW VIX OOPC 20220406 001050000571+00859-00859-00849+00854+00774-00564+09970+014679710018808+ 81CBOVIXW VIX OOPP 20220406 001050000000-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220406 001050000002-00001+00001+00011-00006-00000+00210-00027-014679710000011+ 81CBOVIXW VIX OOPC 20220406 001100000000-00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220406 001100000571+00859-00859-00847+00853+00773-00549+09966+014206580018309+ 81CBOVIXW VIX OOPP 20220406 001100000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220406 001100000002-00001+00001+00013-00007-00000+00225-00031-014206580000012+ 81CBOVIXW VIX OOPC 20220406 001150000000-00001+00286-00286-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220406 001150000571+00859-00859-00845+00851+00773-00534+09962+013739230017810+ 81CBOVIXW VIX OOPP 20220406 001150000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220406 001150000003-00001+00001+00015-00008-00000+00240-00035-013739230000013+ 81CBOVIXW VIX OOPC 20220406 001200000001-00001+00286-00285-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220406 001200000570+00859-00858-00842+00850+00773-00519+09958+013278660017311+ 81CBOVIXW VIX OOPP 20220406 001200000001-00001+00001+00001+00003-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220406 001200000003-00001+00001+00017-00010-00000+00255-00039-013278660000015+ 81CBOVIXW VIX OOPC 20220406 001250000001-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220406 001250000570+00859-00858-00840+00848+00773-00504+09953+012825420016813+ 81CBOVIXW VIX OOPP 20220406 001250000001-00001+00001+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220406 001250000003-00001+00002+00020-00011-00000+00269-00044-012825420000016+ 81CBOVIXW VIX OOPC 20220406 001300000001-00001+00286-00285-00283+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220406 001300000569+00858-00858-00837+00847+00773-00489+09949+012379760016314+ 81CBOVIXW VIX OOPP 20220406 001300000001-00001+00001+00001+00003-00000-00001+00002+00009- 82CBOVIXW VIX OOPP 20220406 001300000004-00001+00002+00023-00013-00001+00284-00049-012379760000017+ 81CBOVIXW VIX OOPC 20220406 001350000001-00001+00286-00285-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220406 001350000569+00858-00858-00834+00845+00773-00474+09944+011941750015815+ 81CBOVIXW VIX OOPP 20220406 001350000001-00001+00001+00001+00004-00001-00001+00002+00011- 82CBOVIXW VIX OOPP 20220406 001350000005-00002+00002+00026-00015-00001+00299-00054-011941750000018+ 81CBOVIXW VIX OOPC 20220406 001400000001-00001+00286-00285-00282+00286+00572-00571-00561+ 82CBOVIXW VIX OOPC 20220406 001400000568+00858-00858-00830+00842+00773-00459+09938+011511340015317+ 81CBOVIXW VIX OOPP 20220406 001400000001-00001+00001+00002+00004-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20220406 001400000005-00002+00002+00029-00017-00001+00314-00059-011511340000019+ 81CBOVIXW VIX OOPC 20220406 001450000001-00001+00286-00285-00282+00286+00572-00571-00560+ 82CBOVIXW VIX OOPC 20220406 001450000567+00858-00858-00827+00840+00773-00445+09933+011088370014818+ 81CBOVIXW VIX OOPP 20220406 001450000001-00001+00001+00002+00005-00001-00001+00002+00014- 82CBOVIXW VIX OOPP 20220406 001450000006-00002+00002+00033-00020-00001+00329-00064-011088370000020+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00286-00285-00281+00286+00572-00571-00558+ 82CBOVIXW VIX OOPC 20220406 001500000566+00858-00858-00822+00837+00773-00430+09927+010672630014319+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220406 001500000007-00002+00002+00038-00023-00001+00344-00070-010672630000022+ 81CBOVIXW VIX OOPC 20220406 001600000001-00001+00286-00285-00280+00285+00571-00571-00554+ 82CBOVIXW VIX OOPC 20220406 001600000565+00858-00857-00812+00829+00773-00400+09914+009861870013322+ 81CBOVIXW VIX OOPP 20220406 001600000001-00001+00001+00002+00006-00001-00002+00002+00019- 82CBOVIXW VIX OOPP 20220406 001600000009-00002+00002+00048-00030-00001+00374-00084-009861870000024+ 81CBOVIXW VIX OOPC 20220406 001700000001-00001+00286-00284-00279+00285+00571-00571-00549+ 82CBOVIXW VIX OOPC 20220406 001700000562+00857-00857-00798+00820+00773-00370+09898+009076820012324+ 81CBOVIXW VIX OOPP 20220406 001700000001-00001+00001+00002+00008-00001-00002+00003+00024- 82CBOVIXW VIX OOPP 20220406 001700000011-00002+00003+00061-00040-00001+00404-00099-009076820000026+ 81CBOVIXW VIX OOPC 20220406 001800000002-00002+00285-00284-00276+00284+00570-00570-00541+ 82CBOVIXW VIX OOPC 20220406 001800000557+00857-00856-00778+00803+00773-00340+09862+008559720011333+ 81CBOVIXW VIX OOPP 20220406 001800000002-00002+00002+00003+00011-00002-00003+00003+00033- 82CBOVIXW VIX OOPP 20220406 001800000016-00003+00003+00082-00057-00001+00434-00135-008559720000035+ 81CBOVIXW VIX OOPC 20220406 001900000002-00002+00285-00283-00272+00283+00570-00569-00530+ 82CBOVIXW VIX OOPC 20220406 001900000550+00856-00855-00752+00781+00773-00310+09817+008017820010343+ 81CBOVIXW VIX OOPP 20220406 001900000002-00002+00002+00004+00014-00003-00004+00004+00043- 82CBOVIXW VIX OOPP 20220406 001900000023-00004+00004+00108-00079-00001+00464-00180-008017820000045+ 81CBOVIXW VIX OOPC 20220406 002000000004-00005+00282-00278-00263+00279+00565-00564-00506+ 82CBOVIXW VIX OOPC 20220406 002000000532+00851-00850-00708+00740+00771-00282+09646+008278570009398+ 81CBOVIXW VIX OOPP 20220406 002000000004-00005+00004+00008+00024-00007-00008+00010+00067- 82CBOVIXW VIX OOPP 20220406 002000000041-00009+00010+00152-00120-00003+00492-00352-008278570000100+ 81CBOVIXW VIX OOPC 20220406 002100000006-00008+00278-00271-00250+00273+00558-00555-00477+ 82CBOVIXW VIX OOPC 20220406 002100000508+00842-00840-00658+00691+00768-00255+09383+008595130008499+ 81CBOVIXW VIX OOPP 20220406 002100000006-00008+00008+00016+00036-00014-00015+00019+00096- 82CBOVIXW VIX OOPP 20220406 002100000065-00018+00020+00202-00169-00006+00519-00615-008595130000200+ 81CBOVIXW VIX OOPC 20220406 002200000008-00011+00272-00260-00235+00264+00547-00540-00445+ 82CBOVIXW VIX OOPC 20220406 002200000479+00828-00825-00605+00638+00763-00230+09023+008979180007664+ 81CBOVIXW VIX OOPP 20220406 002200000008-00011+00015+00027+00051-00023-00026+00033+00129- 82CBOVIXW VIX OOPP 20220406 002200000094-00032+00035+00255-00222-00011+00544-00975-008979180000365+ 81CBOVIXW VIX OOPC 20220406 002300000010-00016+00264-00246-00218+00252+00532-00521-00410+ 82CBOVIXW VIX OOPC 20220406 002300000447+00809-00802-00553+00584+00755-00207+08578+009442870006914+ 81CBOVIXW VIX OOPP 20220406 002300000010-00016+00023+00041+00068-00035-00041+00052+00163- 82CBOVIXW VIX OOPP 20220406 002300000126-00051+00058+00307-00276-00018+00566-01419-009442870000615+ 81CBOVIXW VIX OOPC 20220406 002400000012-00019+00254-00230-00202+00239+00513-00497-00377+ 82CBOVIXW VIX OOPC 20220406 002400000414+00784-00773-00504+00534+00745-00188+08085+009944840006254+ 81CBOVIXW VIX OOPP 20220406 002400000012-00019+00033+00057+00085-00048-00060+00077+00197- 82CBOVIXW VIX OOPP 20220406 002400000159-00076+00087+00356-00326-00029+00586-01912-009944840000955+ 81CBOVIXW VIX OOPC 20220406 002500000014-00023+00242-00213-00185+00225+00492-00469-00345+ 82CBOVIXW VIX OOPC 20220406 002500000383+00756-00740-00460+00488+00733-00171+07578+010474350005684+ 81CBOVIXW VIX OOPP 20220406 002500000014-00023+00044+00074+00101-00061-00081+00104+00228- 82CBOVIXW VIX OOPP 20220406 002500000190-00104+00120+00400-00372-00041+00603-02420-010474350001385+ 81CBOVIXW VIX OOPC 20220406 002600000015-00025+00231-00196-00171+00212+00470-00442-00317+ 82CBOVIXW VIX OOPC 20220406 002600000354+00725-00704-00420+00447+00718-00156+07086+010970690005184+ 81CBOVIXW VIX OOPP 20220406 002600000015-00025+00056+00091+00116-00075-00103+00132+00256- 82CBOVIXW VIX OOPP 20220406 002600000219-00134+00156+00439-00412-00056+00618-02911-010970690001885+ 81CBOVIXW VIX OOPC 20220406 002700000015-00028+00219-00179-00157+00199+00447-00413-00292+ 82CBOVIXW VIX OOPC 20220406 002700000328+00693-00666-00387+00413+00701-00143+06616+011553400004780+ 81CBOVIXW VIX OOPP 20220406 002700000015-00028+00068+00107+00129-00087-00126+00160+00281- 82CBOVIXW VIX OOPP 20220406 002700000245-00167+00194+00473-00447-00073+00630-03381-011553400002480+ 81CBOVIXW VIX OOPC 20220406 002800000016-00029+00208-00165-00145+00188+00425-00387-00270+ 82CBOVIXW VIX OOPC 20220406 002800000305+00662-00629-00357+00381+00683-00132+06186+012040910004410+ 81CBOVIXW VIX OOPP 20220406 002800000016-00029+00079+00122+00141-00099-00148+00187+00303- 82CBOVIXW VIX OOPP 20220406 002800000268-00198+00231+00503-00479-00091+00642-03811-012040910003110+ 81CBOVIXW VIX OOPC 20220406 002900000016-00030+00197-00151-00134+00176+00404-00362-00250+ 82CBOVIXW VIX OOPC 20220406 002900000283+00632-00595-00329+00352+00665-00122+05788+012405570004055+ 81CBOVIXW VIX OOPP 20220406 002900000016-00030+00089+00135+00152-00110-00169+00211+00324- 82CBOVIXW VIX OOPP 20220406 002900000290-00227+00265+00531-00508-00109+00652-04209-012405570003755+ 81CBOVIXW VIX OOPC 20220406 003000000016-00031+00187-00139-00124+00166+00384-00338-00231+ 82CBOVIXW VIX OOPC 20220406 003000000263+00604-00562-00303+00325+00647-00112+05414+012706670003725+ 81CBOVIXW VIX OOPP 20220406 003000000016-00031+00100+00148+00162-00121-00189+00235+00342- 82CBOVIXW VIX OOPP 20220406 003000000310-00256+00298+00557-00535-00127+00662-04583-012706670004425+ 81CBOVIXW VIX OOPC 20220406 003250000015-00031+00164-00113-00104+00143+00338-00286-00193+ 82CBOVIXW VIX OOPC 20220406 003250000222+00536-00485-00253+00271+00600-00093+04616+013579380003100+ 81CBOVIXW VIX OOPP 20220406 003250000015-00031+00123+00174+00183-00144-00235+00287+00380- 82CBOVIXW VIX OOPP 20220406 003250000351-00324+00375+00607-00588-00174+00681-05381-013579380006299+ 81CBOVIXW VIX OOPC 20220406 003500000015-00030+00144-00093-00088+00124+00298-00244-00163+ 82CBOVIXW VIX OOPC 20220406 003500000189+00476-00420-00213+00229+00553-00078+03965+014312780002610+ 81CBOVIXW VIX OOPP 20220406 003500000015-00030+00143+00194+00199-00162-00275+00330+00410- 82CBOVIXW VIX OOPP 20220406 003500000384-00384+00440+00647-00630-00221+00696-06033-014312780008309+ 81CBOVIXW VIX OOPC 20220406 003750000014-00029+00127-00076-00075+00108+00264-00208-00139+ 82CBOVIXW VIX OOPC 20220406 003750000163+00424-00365-00182+00196+00509-00067+03430+014945590002220+ 81CBOVIXW VIX OOPP 20220406 003750000014-00029+00160+00210+00212-00178-00309+00365+00434- 82CBOVIXW VIX OOPP 20220406 003750000410-00436+00495+00678-00664-00265+00707-06567-014945590010419+ 81CBOVIXW VIX OOPC 20220406 004000000013-00028+00112-00064-00065+00096+00235-00179-00120+ 82CBOVIXW VIX OOPC 20220406 004000000142+00379-00318-00157+00169+00468-00057+02994+015536490001915+ 81CBOVIXW VIX OOPP 20220406 004000000013-00028+00174+00223+00222-00191-00338+00394+00453- 82CBOVIXW VIX OOPP 20220406 004000000432-00481+00542+00703-00690-00306+00716-07003-015536490012613+ 81CBOVIXW VIX OOPC 20220406 004250000012-00026+00100-00054-00057+00085+00210-00156-00105+ 82CBOVIXW VIX OOPC 20220406 004250000125+00340-00280-00137+00148+00431-00050+02640+016099110001675+ 81CBOVIXW VIX OOPP 20220406 004250000012-00026+00186+00233+00230-00202-00363+00417+00468- 82CBOVIXW VIX OOPP 20220406 004250000449-00520+00580+00723-00711-00343+00724-07357-016099110014873+ 81CBOVIXW VIX OOPC 20220406 004500000011-00025+00090-00046-00050+00076+00189-00136-00093+ 82CBOVIXW VIX OOPC 20220406 004500000110+00307-00247-00121+00131+00397-00044+02342+016601470001475+ 81CBOVIXW VIX OOPP 20220406 004500000011-00025+00197+00241+00237-00211-00384+00437+00480- 82CBOVIXW VIX OOPP 20220406 004500000463-00553+00613+00739-00729-00377+00730-07656-016601470017172+ 81CBOVIXW VIX OOPC 20220406 004750000010-00023+00081-00039-00044+00068+00170-00120-00082+ 82CBOVIXW VIX OOPC 20220406 004750000098+00278-00219-00107+00116+00366-00039+02087+017047060001305+ 81CBOVIXW VIX OOPP 20220406 004750000010-00023+00206+00248+00242-00218-00403+00454+00491- 82CBOVIXW VIX OOPP 20220406 004750000475-00582+00640+00753-00744-00408+00735-07910-017047060019502+ 81CBOVIXW VIX OOPC 20220406 005000000009-00022+00074-00034-00040+00062+00155-00106-00074+ 82CBOVIXW VIX OOPC 20220406 005000000088+00253-00196-00096+00104+00339-00035+01878+017495050001170+ 81CBOVIXW VIX OOPP 20220406 005000000009-00022+00213+00253+00247-00225-00418+00467+00500- 82CBOVIXW VIX OOPP 20220406 005000000485-00607+00664+00764-00756-00435+00739-08119-017495050021866+ 81CBOVIXW VIX OOPC 20220406 005500000008-00019+00061-00026-00032+00051+00129-00085-00060+ 82CBOVIXW VIX OOPC 20220406 005500000073+00212-00159-00078+00085+00291-00029+01543+018289140000955+ 81CBOVIXW VIX OOPP 20220406 005500000008-00019+00225+00261+00254-00235-00444+00488+00513- 82CBOVIXW VIX OOPP 20220406 005500000501-00648+00701+00782-00775-00483+00745-08454-018289140026650+ 81CBOVIXW VIX OOPC 20220406 006000000007-00017+00052-00020-00027+00043+00109-00069-00050+ 82CBOVIXW VIX OOPC 20220406 006000000060+00180-00131-00065+00071+00252-00024+01285+018956920000790+ 81CBOVIXW VIX OOPP 20220406 006000000007-00017+00235+00267+00260-00243-00464+00504+00523- 82CBOVIXW VIX OOPP 20220406 006000000513-00680+00729+00795-00789-00522+00750-08712-018956920031484+ 81CBOVIXW VIX OOPC 20220406 006500000006-00015+00044-00016-00023+00037+00094-00057-00042+ 82CBOVIXW VIX OOPC 20220406 006500000051+00155-00110-00055+00060+00221-00020+01093+019590230000670+ 81CBOVIXW VIX OOPP 20220406 006500000006-00015+00242+00271+00264-00249-00480+00516+00531- 82CBOVIXW VIX OOPP 20220406 006500000522-00705+00750+00805-00800-00553+00754-08904-019590230036364+ 81CBOVIXW VIX OOPC 20220406 007000000005-00014+00038-00012-00019+00032+00081-00048-00036+ 82CBOVIXW VIX OOPC 20220406 007000000044+00134-00093-00047+00051+00194-00017+00935+020115160000570+ 81CBOVIXW VIX OOPP 20220406 007000000005-00014+00249+00274+00267-00255-00492+00526+00537- 82CBOVIXW VIX OOPP 20220406 007000000529-00726+00767+00813-00809-00580+00757-09062-020115160041263+ 81CBOVIXW VIX OOPC 20220406 007500000004-00012+00033-00010-00017+00028+00071-00041-00031+ 82CBOVIXW VIX OOPC 20220406 007500000038+00118-00080-00040+00044+00172-00015+00814+020628250000495+ 81CBOVIXW VIX OOPP 20220406 007500000004-00012+00253+00276+00270-00259-00502+00533+00542- 82CBOVIXW VIX OOPP 20220406 007500000535-00742+00780+00819-00815-00601+00759-09183-020628250046187+ 81CBOVIXW VIX OOPC 20220406 008000000004-00011+00029-00008-00015+00025+00062-00035-00027+ 82CBOVIXW VIX OOPC 20220406 008000000033+00104-00069-00035+00039+00153-00013+00710+021059150000430+ 81CBOVIXW VIX OOPP 20220406 008000000004-00011+00257+00278+00272-00262-00511+00539+00546- 82CBOVIXW VIX OOPP 20220406 008000000540-00756+00791+00825-00821-00620+00761-09287-021059150051121+ 81CBOVIXW VIX OOPC 20220406 008500000003-00010+00026-00007-00013+00022+00055-00030-00024+ 82CBOVIXW VIX OOPC 20220406 008500000029+00092-00060-00031+00034+00137-00011+00622+021436940000375+ 81CBOVIXW VIX OOPP 20220406 008500000003-00010+00261+00280+00274-00265-00518+00543+00550- 82CBOVIXW VIX OOPP 20220406 008500000544-00768+00800+00829-00826-00637+00763-09375-021436940056065+ 81CBOVIXW VIX OOPC 20220406 009000000003-00009+00023-00006-00011+00020+00049-00026-00021+ 82CBOVIXW VIX OOPC 20220406 009000000026+00082-00053-00027+00030+00124-00010+00556+021847220000335+ 81CBOVIXW VIX OOPP 20220406 009000000003-00009+00264+00281+00275-00267-00524+00547+00552- 82CBOVIXW VIX OOPP 20220406 009000000547-00777+00807+00832-00830-00650+00764-09441-021847220061024+ 81CBOVIXW VIX OOPC 20220406 009500000003-00009+00021-00005-00010+00018+00044-00023-00019+ 82CBOVIXW VIX OOPC 20220406 009500000024+00074-00047-00025+00027+00112-00009+00499+022213020000300+ 81CBOVIXW VIX OOPP 20220406 009500000003-00008+00266+00282+00276-00269-00529+00550+00554- 82CBOVIXW VIX OOPP 20220406 009500000550-00785+00813+00835-00833-00661+00765-09499-022213020065988+ 81CBOVIXW VIX OOPC 20220406 010000000002-00008+00018-00004-00009+00016+00040-00020-00017+ 82CBOVIXW VIX OOPC 20220406 010000000021+00067-00041-00022+00024+00102-00008+00443+022485050000265+ 81CBOVIXW VIX OOPP 20220406 010000000003-00008+00268+00283+00278-00271-00534+00553+00556- 82CBOVIXW VIX OOPP 20220406 010000000552-00793+00819+00838-00836-00672+00766-09554-022485050070952+ 81CBOVIXW VIX OOPC 20220413 001000000001-00002+00285-00283-00281+00286+00570-00569-00562+ 82CBOVIXW VIX OOPC 20220413 001000000568+00856-00855-00837+00846+00772-00580+09905+016764590019350+ 81CBOVIXW VIX OOPP 20220413 001000000001-00002+00001+00003+00005-00001-00003+00004+00012- 82CBOVIXW VIX OOPP 20220413 001000000005-00004+00005+00023-00014-00002+00194-00091-016764590000055+ 81CBOVIXW VIX OOPC 20220413 001050000001-00002+00285-00283-00281+00286+00570-00569-00560+ 82CBOVIXW VIX OOPC 20220413 001050000567+00856-00855-00835+00844+00772-00565+09899+016106640018852+ 81CBOVIXW VIX OOPP 20220413 001050000001-00002+00001+00004+00006-00001-00003+00004+00013- 82CBOVIXW VIX OOPP 20220413 001050000006-00004+00005+00025-00015-00002+00209-00097-016106640000056+ 81CBOVIXW VIX OOPC 20220413 001100000001-00002+00285-00283-00281+00286+00570-00569-00559+ 82CBOVIXW VIX OOPC 20220413 001100000567+00856-00855-00832+00843+00772-00550+09893+015477930018353+ 81CBOVIXW VIX OOPP 20220413 001100000001-00002+00001+00004+00006-00001-00003+00005+00014- 82CBOVIXW VIX OOPP 20220413 001100000006-00004+00005+00027-00017-00002+00223-00104-015477930000058+ 81CBOVIXW VIX OOPC 20220413 001150000001-00002+00285-00283-00280+00286+00570-00568-00558+ 82CBOVIXW VIX OOPC 20220413 001150000566+00856-00855-00830+00841+00772-00536+09886+014875620017855+ 81CBOVIXW VIX OOPP 20220413 001150000001-00002+00001+00004+00006-00001-00003+00005+00015- 82CBOVIXW VIX OOPP 20220413 001150000007-00004+00005+00030-00019-00002+00238-00110-014875620000059+ 81CBOVIXW VIX OOPC 20220413 001200000002-00002+00285-00283-00280+00285+00570-00568-00557+ 82CBOVIXW VIX OOPC 20220413 001200000566+00855-00854-00827+00839+00772-00521+09879+014297240017356+ 81CBOVIXW VIX OOPP 20220413 001200000002-00002+00001+00004+00007-00001-00003+00005+00016- 82CBOVIXW VIX OOPP 20220413 001200000008-00004+00005+00033-00021-00002+00253-00117-014297240000060+ 81CBOVIXW VIX OOPC 20220413 001250000002-00002+00285-00282-00279+00285+00570-00568-00555+ 82CBOVIXW VIX OOPC 20220413 001250000565+00855-00854-00824+00837+00772-00506+09872+013740650016857+ 81CBOVIXW VIX OOPP 20220413 001250000002-00002+00002+00004+00007-00001-00003+00005+00018- 82CBOVIXW VIX OOPP 20220413 001250000008-00005+00006+00036-00023-00002+00268-00124-013740650000061+ 81CBOVIXW VIX OOPC 20220413 001300000002-00002+00285-00282-00279+00285+00570-00568-00554+ 82CBOVIXW VIX OOPC 20220413 001300000564+00855-00854-00820+00835+00772-00491+09865+013203940016359+ 81CBOVIXW VIX OOPP 20220413 001300000002-00002+00002+00004+00008-00001-00004+00005+00019- 82CBOVIXW VIX OOPP 20220413 001300000009-00005+00006+00039-00025-00002+00283-00132-013203940000063+ 81CBOVIXW VIX OOPC 20220413 001350000002-00003+00285-00282-00278+00285+00569-00568-00552+ 82CBOVIXW VIX OOPC 20220413 001350000563+00855-00854-00817+00832+00772-00476+09857+012685460015860+ 81CBOVIXW VIX OOPP 20220413 001350000002-00003+00002+00005+00009-00002-00004+00005+00021- 82CBOVIXW VIX OOPP 20220413 001350000010-00005+00006+00043-00028-00002+00298-00140-012685460000064+ 81CBOVIXW VIX OOPC 20220413 001400000002-00003+00285-00282-00277+00285+00569-00568-00551+ 82CBOVIXW VIX OOPC 20220413 001400000562+00855-00854-00812+00829+00772-00461+09848+012183700015362+ 81CBOVIXW VIX OOPP 20220413 001400000002-00003+00002+00005+00009-00002-00004+00006+00023- 82CBOVIXW VIX OOPP 20220413 001400000011-00005+00006+00047-00030-00002+00313-00149-012183700000065+ 81CBOVIXW VIX OOPC 20220413 001450000002-00003+00285-00282-00277+00285+00569-00567-00549+ 82CBOVIXW VIX OOPC 20220413 001450000561+00855-00854-00808+00826+00772-00446+09839+011697330014863+ 81CBOVIXW VIX OOPP 20220413 001450000002-00003+00002+00005+00010-00002-00004+00006+00025- 82CBOVIXW VIX OOPP 20220413 001450000012-00005+00006+00052-00034-00002+00328-00157-011697330000067+ 81CBOVIXW VIX OOPC 20220413 001500000002-00003+00285-00282-00276+00284+00569-00567-00546+ 82CBOVIXW VIX OOPC 20220413 001500000560+00854-00853-00803+00823+00772-00431+09830+011225170014364+ 81CBOVIXW VIX OOPP 20220413 001500000002-00003+00002+00005+00011-00002-00004+00006+00027- 82CBOVIXW VIX OOPP 20220413 001500000013-00005+00006+00057-00037-00002+00343-00167-011225170000068+ 81CBOVIXW VIX OOPC 20220413 001600000003-00003+00284-00281-00274+00284+00569-00567-00542+ 82CBOVIXW VIX OOPC 20220413 001600000557+00854-00853-00791+00814+00772-00401+09809+010319210013367+ 81CBOVIXW VIX OOPP 20220413 001600000003-00003+00002+00005+00012-00003-00005+00006+00032- 82CBOVIXW VIX OOPP 20220413 001600000016-00006+00007+00069-00046-00002+00373-00188-010319210000071+ 81CBOVIXW VIX OOPC 20220413 001700000003-00003+00284-00281-00272+00283+00568-00566-00535+ 82CBOVIXW VIX OOPC 20220413 001700000554+00853-00853-00776+00803+00772-00371+09782+009499100012372+ 81CBOVIXW VIX OOPP 20220413 001700000003-00003+00002+00006+00015-00003-00005+00007+00038- 82CBOVIXW VIX OOPP 20220413 001700000019-00006+00007+00083-00057-00002+00403-00215-009499100000075+ 81CBOVIXW VIX OOPC 20220413 001800000004-00004+00284-00280-00269+00283+00568-00566-00527+ 82CBOVIXW VIX OOPC 20220413 001800000549+00853-00852-00758+00788+00771-00341+09750+008719670011377+ 81CBOVIXW VIX OOPP 20220413 001800000004-00004+00003+00007+00017-00004-00006+00008+00046- 82CBOVIXW VIX OOPP 20220413 001800000024-00007+00008+00102-00072-00002+00432-00247-008719670000080+ 81CBOVIXW VIX OOPC 20220413 001900000005-00005+00283-00278-00264+00281+00566-00563-00514+ 82CBOVIXW VIX OOPC 20220413 001900000540+00851-00849-00730+00764+00771-00312+09668+008287140010403+ 81CBOVIXW VIX OOPP 20220413 001900000005-00005+00004+00009+00022-00006-00008+00010+00059- 82CBOVIXW VIX OOPP 20220413 001900000033-00009+00010+00129-00096-00003+00462-00329-008287140000105+ 81CBOVIXW VIX OOPC 20220413 002000000006-00007+00281-00274-00256+00277+00562-00559-00495+ 82CBOVIXW VIX OOPC 20220413 002000000526+00846-00845-00694+00730+00769-00284+09526+008075770009453+ 81CBOVIXW VIX OOPP 20220413 002000000006-00007+00006+00012+00030-00009-00011+00014+00078- 82CBOVIXW VIX OOPP 20220413 002000000048-00014+00015+00166-00130-00005+00490-00471-008075770000155+ 81CBOVIXW VIX OOPC 20220413 002100000008-00009+00278-00269-00246+00272+00557-00552-00471+ 82CBOVIXW VIX OOPC 20220413 002100000507+00840-00837-00651+00688+00767-00256+09327+007926530008528+ 81CBOVIXW VIX OOPP 20220413 002100000008-00009+00009+00018+00040-00014-00016+00021+00102- 82CBOVIXW VIX OOPP 20220413 002100000067-00020+00022+00209-00171-00007+00518-00670-007926530000230+ 81CBOVIXW VIX OOPC 20220413 002200000010-00013+00272-00257-00230+00263+00545-00536-00438+ 82CBOVIXW VIX OOPC 20220413 002200000477+00825-00820-00599+00636+00761-00231+08952+008318130007713+ 81CBOVIXW VIX OOPP 20220413 002200000010-00013+00015+00030+00056-00023-00028+00037+00135- 82CBOVIXW VIX OOPP 20220413 002200000096-00035+00040+00261-00224-00012+00542-01045-008318130000415+ 81CBOVIXW VIX OOPC 20220413 002300000013-00017+00264-00243-00214+00252+00530-00516-00405+ 82CBOVIXW VIX OOPC 20220413 002300000446+00806-00797-00549+00585+00754-00209+08515+008709370006974+ 81CBOVIXW VIX OOPP 20220413 002300000013-00017+00023+00044+00073-00035-00043+00057+00168- 82CBOVIXW VIX OOPP 20220413 002300000127-00054+00063+00311-00275-00020+00565-01482-008709370000675+ 81CBOVIXW VIX OOPC 20220413 002400000015-00021+00255-00226-00197+00239+00512-00492-00372+ 82CBOVIXW VIX OOPC 20220413 002400000414+00781-00767-00501+00536+00743-00190+08030+009167680006329+ 81CBOVIXW VIX OOPP 20220413 002400000015-00021+00032+00060+00090-00047-00061+00081+00201- 82CBOVIXW VIX OOPP 20220413 002400000159-00079+00092+00358-00324-00031+00584-01967-009167680001030+ 81CBOVIXW VIX OOPC 20220413 002500000017-00024+00244-00210-00181+00226+00492-00465-00342+ 82CBOVIXW VIX OOPC 20220413 002500000384+00754-00734-00459+00491+00730-00173+07539+009619710005764+ 81CBOVIXW VIX OOPP 20220413 002500000017-00024+00043+00077+00105-00060-00081+00108+00231- 82CBOVIXW VIX OOPP 20220413 002500000189-00106+00126+00401-00369-00044+00601-02458-009619710001465+ 81CBOVIXW VIX OOPC 20220413 002600000018-00027+00233-00192-00167+00213+00470-00436-00315+ 82CBOVIXW VIX OOPC 20220413 002600000357+00723-00697-00422+00453+00714-00159+07051+010187900005311+ 81CBOVIXW VIX OOPP 20220413 002600000018-00027+00054+00094+00120-00073-00104+00137+00258- 82CBOVIXW VIX OOPP 20220413 002600000217-00137+00163+00438-00407-00060+00614-02945-010187900002011+ 81CBOVIXW VIX OOPC 20220413 002700000019-00029+00222-00177-00154+00201+00448-00409-00291+ 82CBOVIXW VIX OOPC 20220413 002700000332+00692-00660-00389+00419+00697-00147+06603+010664690004900+ 81CBOVIXW VIX OOPP 20220413 002700000019-00029+00065+00110+00133-00086-00125+00164+00282- 82CBOVIXW VIX OOPP 20220413 002700000241-00167+00200+00471-00441-00076+00627-03393-010664690002601+ 81CBOVIXW VIX OOPC 20220413 002800000020-00031+00212-00163-00142+00189+00428-00384-00268+ 82CBOVIXW VIX OOPC 20220413 002800000308+00664-00626-00358+00386+00681-00135+06188+010964680004489+ 81CBOVIXW VIX OOPP 20220413 002800000020-00031+00075+00124+00145-00097-00145+00189+00305- 82CBOVIXW VIX OOPP 20220413 002800000265-00196+00234+00502-00474-00093+00639-03808-010964680003190+ 81CBOVIXW VIX OOPC 20220413 002900000020-00032+00201-00150-00132+00179+00408-00359-00250+ 82CBOVIXW VIX OOPC 20220413 002900000288+00634-00591-00333+00360+00662-00126+05806+011435500004188+ 81CBOVIXW VIX OOPP 20220413 002900000020-00032+00085+00137+00155-00108-00165+00214+00324- 82CBOVIXW VIX OOPP 20220413 002900000285-00226+00269+00527-00500-00112+00648-04190-011435500003888+ 81CBOVIXW VIX OOPC 20220413 003000000020-00032+00192-00138-00123+00170+00389-00336-00235+ 82CBOVIXW VIX OOPC 20220413 003000000272+00606-00557-00313+00339+00642-00119+05472+012023020003973+ 81CBOVIXW VIX OOPP 20220413 003000000020-00032+00095+00149+00163-00117-00185+00237+00339- 82CBOVIXW VIX OOPP 20220413 003000000301-00254+00302+00547-00521-00132+00655-04525-012023020004673+ 81CBOVIXW VIX OOPC 20220413 003250000020-00033+00171-00114-00105+00150+00347-00288-00201+ 82CBOVIXW VIX OOPC 20220413 003250000236+00543-00486-00269+00293+00595-00103+04753+013045030003435+ 81CBOVIXW VIX OOPP 20220413 003250000020-00033+00116+00173+00182-00137-00227+00285+00372- 82CBOVIXW VIX OOPP 20220413 003250000337-00317+00374+00591-00567-00179+00671-05243-013045030006635+ 81CBOVIXW VIX OOPC 20220413 003500000019-00032+00152-00095-00089+00132+00309-00248-00171+ 82CBOVIXW VIX OOPC 20220413 003500000203+00488-00425-00229+00249+00552-00087+04125+013606880002905+ 81CBOVIXW VIX OOPP 20220413 003500000019-00032+00134+00192+00197-00155-00264+00325+00402- 82CBOVIXW VIX OOPP 20220413 003500000370-00372+00435+00631-00611-00222+00687-05871-013606880008604+ 81CBOVIXW VIX OOPC 20220413 003750000018-00031+00136-00079-00077+00117+00277-00214-00148+ 82CBOVIXW VIX OOPC 20220413 003750000177+00439-00373-00198+00216+00510-00075+03617+014187870002508+ 81CBOVIXW VIX OOPP 20220413 003750000018-00031+00150+00207+00210-00170-00296+00359+00425- 82CBOVIXW VIX OOPP 20220413 003750000396-00421+00487+00662-00644-00264+00699-06380-014187870010706+ 81CBOVIXW VIX OOPC 20220413 004000000017-00030+00123-00067-00067+00104+00250-00188-00130+ 82CBOVIXW VIX OOPC 20220413 004000000157+00398-00330-00174+00191+00472-00066+03209+014778530002209+ 81CBOVIXW VIX OOPP 20220413 004000000017-00030+00164+00219+00219-00182-00323+00386+00443- 82CBOVIXW VIX OOPP 20220413 004000000416-00462+00530+00686-00669-00302+00708-06788-014778530012907+ 81CBOVIXW VIX OOPC 20220413 004250000016-00028+00110-00057-00059+00093+00225-00163-00114+ 82CBOVIXW VIX OOPC 20220413 004250000137+00359-00291-00151+00166+00436-00057+02828+015137820001910+ 81CBOVIXW VIX OOPP 20220413 004250000016-00028+00176+00230+00228-00194-00348+00410+00460- 82CBOVIXW VIX OOPP 20220413 004250000436-00501+00569+00709-00694-00338+00717-07169-015137820015107+ 81CBOVIXW VIX OOPC 20220413 004500000015-00027+00100-00048-00051+00083+00203-00143-00100+ 82CBOVIXW VIX OOPC 20220413 004500000122+00326-00258-00133+00146+00403-00050+02513+015509730001675+ 81CBOVIXW VIX OOPP 20220413 004500000015-00027+00187+00238+00235-00204-00370+00430+00473- 82CBOVIXW VIX OOPP 20220413 004500000452-00534+00602+00727-00714-00371+00724-07484-015509730017371+ 81CBOVIXW VIX OOPC 20220413 004750000014-00025+00090-00042-00046+00075+00185-00127-00089+ 82CBOVIXW VIX OOPC 20220413 004750000109+00297-00230-00118+00130+00373-00045+02250+015877250001485+ 81CBOVIXW VIX OOPP 20220413 004750000014-00025+00196+00245+00241-00212-00388+00447+00484- 82CBOVIXW VIX OOPP 20220413 004750000465-00563+00629+00742-00730-00400+00729-07747-015877250019681+ 81CBOVIXW VIX OOPC 20220413 005000000013-00024+00083-00036-00041+00068+00169-00113-00080+ 82CBOVIXW VIX OOPC 20220413 005000000098+00271-00207-00106+00117+00346-00040+02029+016239160001330+ 81CBOVIXW VIX OOPP 20220413 005000000013-00024+00204+00251+00246-00219-00404+00461+00494- 82CBOVIXW VIX OOPP 20220413 005000000475-00588+00653+00754-00743-00427+00734-07968-016239160022025+ 81CBOVIXW VIX OOPC 20220413 005500000011-00021+00069-00027-00033+00056+00142-00090-00065+ 82CBOVIXW VIX OOPC 20220413 005500000080+00229-00168-00086+00095+00300-00032+01669+016871560001080+ 81CBOVIXW VIX OOPP 20220413 005500000011-00021+00217+00259+00254-00230-00431+00483+00508- 82CBOVIXW VIX OOPP 20220413 005500000493-00631+00691+00774-00765-00474+00741-08327-016871560026774+ 81CBOVIXW VIX OOPC 20220413 006000000010-00019+00059-00021-00027+00048+00121-00074-00054+ 82CBOVIXW VIX OOPC 20220413 006000000067+00196-00139-00071+00079+00261-00027+01397+017436770000895+ 81CBOVIXW VIX OOPP 20220413 006000000010-00019+00228+00265+00259-00239-00452+00499+00519- 82CBOVIXW VIX OOPP 20220413 006000000506-00664+00720+00789-00781-00513+00747-08600-017436770031588+ 81CBOVIXW VIX OOPC 20220413 006500000009-00017+00051-00017-00023+00041+00104-00061-00045+ 82CBOVIXW VIX OOPC 20220413 006500000057+00169-00117-00060+00067+00229-00023+01187+017950530000755+ 81CBOVIXW VIX OOPP 20220413 006500000009-00017+00236+00270+00264-00246-00469+00512+00528- 82CBOVIXW VIX OOPP 20220413 006500000516-00690+00743+00800-00793-00544+00751-08809-017950530036446+ 81CBOVIXW VIX OOPC 20220413 007000000008-00015+00044-00014-00020+00035+00091-00051-00039+ 82CBOVIXW VIX OOPC 20220413 007000000049+00148-00100-00051+00057+00203-00019+01021+018411400000645+ 81CBOVIXW VIX OOPP 20220413 007000000008-00015+00242+00273+00267-00251-00482+00522+00534- 82CBOVIXW VIX OOPP 20220413 007000000524-00712+00760+00808-00803-00571+00754-08976-018411400041335+ 81CBOVIXW VIX OOPC 20220413 007500000007-00013+00039-00011-00017+00031+00079-00044-00033+ 82CBOVIXW VIX OOPC 20220413 007500000042+00130-00085-00044+00049+00180-00017+00884+018814440000555+ 81CBOVIXW VIX OOPP 20220413 007500000007-00013+00248+00276+00270-00256-00494+00530+00540- 82CBOVIXW VIX OOPP 20220413 007500000531-00730+00774+00816-00810-00594+00757-09113-018814440046244+ 81CBOVIXW VIX OOPC 20220413 008000000006-00012+00034-00009-00015+00027+00070-00038-00029+ 82CBOVIXW VIX OOPC 20220413 008000000037+00115-00074-00039+00043+00161-00015+00775+019204520000485+ 81CBOVIXW VIX OOPP 20220413 008000000006-00012+00252+00278+00272-00259-00503+00536+00544- 82CBOVIXW VIX OOPP 20220413 008000000536-00745+00786+00821-00817-00613+00759-09221-019204520051173+ 81CBOVIXW VIX OOPC 20220413 008500000006-00011+00030-00007-00013+00024+00062-00032-00025+ 82CBOVIXW VIX OOPC 20220413 008500000032+00102-00064-00034+00037+00144-00013+00677+019500470000420+ 81CBOVIXW VIX OOPP 20220413 008500000006-00011+00256+00279+00274-00263-00511+00541+00548- 82CBOVIXW VIX OOPP 20220413 008500000541-00758+00796+00826-00822-00630+00761-09320-019500470056106+ 81CBOVIXW VIX OOPC 20220413 009000000005-00010+00027-00006-00011+00021+00055-00028-00022+ 82CBOVIXW VIX OOPC 20220413 009000000029+00091-00056-00030+00033+00130-00011+00599+019807370000370+ 81CBOVIXW VIX OOPP 20220413 009000000005-00010+00260+00280+00275-00265-00518+00545+00551- 82CBOVIXW VIX OOPP 20220413 009000000545-00769+00804+00830-00827-00644+00763-09397-019807370061055+ 81CBOVIXW VIX OOPC 20220413 009500000005-00009+00024-00005-00010+00019+00050-00024-00020+ 82CBOVIXW VIX OOPC 20220413 009500000025+00082-00049-00026+00029+00117-00010+00530+020060160000325+ 81CBOVIXW VIX OOPP 20220413 009500000005-00009+00263+00281+00277-00268-00524+00549+00554- 82CBOVIXW VIX OOPP 20220413 009500000548-00778+00810+00834-00831-00656+00764-09467-020060160066009+ 81CBOVIXW VIX OOPC 20220413 010000000004-00008+00022-00004-00009+00017+00045-00021-00018+ 82CBOVIXW VIX OOPC 20220413 010000000023+00074-00044-00023+00026+00107-00009+00475+020327520000290+ 81CBOVIXW VIX OOPP 20220413 010000000004-00008+00265+00282+00278-00270-00528+00552+00556- 82CBOVIXW VIX OOPP 20220413 010000000551-00786+00816+00837-00834-00667+00765-09522-020327520070973+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011000911 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000076712 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000153425 01000020220505AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000000000300003000000000000000 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000095890 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002900300003000000000172603 01000020220512AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000019178 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000115068 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000038356 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000134247 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000057534 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000060274 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000145205 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000227397 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000309589 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000394521 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000479452 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000567123 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000646575 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000728767 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000819178 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000898630 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000975342 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001065754 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001142466 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001227397 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001315068 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001394521 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001479452 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001564383 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001646575 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001728767 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001816438 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001898630 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001978082 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000016438 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000265753 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000005900300003000000000010959 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000005900300003000000000106849 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000183562 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000260274 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000356164 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000432877 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000528767 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000605479 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000682192 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000778082 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000857534 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000931507 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001008219 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001104110 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001180822 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001279452 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001353425 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001430137 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001526027 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001602740 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001679452 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001775343 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001854794 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001950685 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000006000300003000000002024657 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002101370 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002178082 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002273973 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002350685 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002446575 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002523288 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002602740 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002695890 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002772603 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002849315 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002947945 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000006400300003000000000010959 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000006400300003000000000260274 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000528767 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000778082 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000001008219 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001279452 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001526027 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001775343 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002024657 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002273973 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002523288 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002772603 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000060274 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000145205 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000227397 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000309589 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000060274 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000145205 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000227397 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000309589 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000021918 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000095890 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000194521 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000271233 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000347945 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000443836 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000520548 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000616438 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000693151 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000769863 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000865753 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000942466 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001019178 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001268493 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001767123 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000013699 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000112329 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000189041 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000265753 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000361644 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000438356 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000534247 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000610959 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000687671 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000013699 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000112329 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000189041 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000265753 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000361644 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000438356 00100020220817VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000086000300003000000000035616 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000054795 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000073973 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000093151 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000086000300003000000000131507 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988660Y 82CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988660+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220511 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009975000Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009960250Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009960250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009928250Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009928250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009909250Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009909250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009895250Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009895250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009878500Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009878500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009872500Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009872500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009857500Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009857500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009842500Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009842500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009829500Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009829500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009822000Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009822000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009812375Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009812375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009803000Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009803000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009795250Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009795250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009786750Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009786750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009784000Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009784000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009780500Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009780500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009775250Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009775250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009775750Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009775750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009780750Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009780750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009779000Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009779000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009778500Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009778500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009784000Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009784000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009782500Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009782500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009987750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009947000Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009947000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202203 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009970000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009955250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009925000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009909000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009894250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009877250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009869000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009857750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009841250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009829000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009823750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009810375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009801750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009781250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009776000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009775500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009772000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009772250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009776750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009777250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009771750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009782500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009781750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202403 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009780750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009783000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009782500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009789250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009798000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009798250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009797750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009801750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009800500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009801000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009799250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009800000+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202203 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009912750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009859750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009830750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009798750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009780750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009765250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009766000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009769000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009777750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009783750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009786250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009785250+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143530+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142810+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142810+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142810+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135390+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135050+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135050+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135050+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004558155Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004558155+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000008661928Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00260+10000+000000008661928+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000009406217Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00282+10000+000000009406217+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003794140Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003794140+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000009859487Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00296+10000+000000009859487+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000010215167Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00306+10000+000000000215167+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000009188285Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000009188285+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000010218292Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000218292+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000011224020Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000001224020+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013568053Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003568053+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010266221Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000266221+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011287952Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00339+10000+000000001287952+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011268766Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00472-00338+10000+000000001268766+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000010142108Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000000142108+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009198398Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009198398+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000304155+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000301263+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000297500+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000293331+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000292645+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000287620+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000286419+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000285250+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000276000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000304155+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000301263+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000297500+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000293331+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000292645+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000287620+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000293250+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000292250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000293000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000293000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX17 VXW FUT 20220427 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000301263+