0 CFX 20220309SFC 202203091706U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000731800 T BRLBUSD$0000199660 T CADCUSD$0000779180 T CHFSUSD$0001078748 T CNYCUSD$0000158285 T COPEUSD$0000000267 T CZKKUSD$0000043775 T DKKFUSD$0000148628 T EURUUSD$0001106300 T GBPLUSD$0001316300 T HKDHUSD$0000127873 T HUFHUSD$0000002915 T JPYYUSD$0000008628 T KRWWUSD$0000000810 T MXNPUSD$0000047832 T MYRMUSD$0000238891 T NOKNUSD$0000111949 T NZDZUSD$0000683800 T PLNPUSD$0000231663 T RUBRUSD$0000007256 T SEKKUSD$0000103252 T SGDJUSD$0000735781 T THBOUSD$0000030305 T TRYTUSD$0000068236 T TWDQUSD$0000035185 T ZARZUSD$0000066486 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0141211600300000008600300003000000240016438 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0114934900270000006750300003000000280115068 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0105545400230000005600300003000000370191781 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0091664500200000004900300003000000470268493 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0082520400180000004450300003000000580364384 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075598400160000003900300003000000670441096 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069269600150000003650300003000000760536986 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065637500140000003450300003000000850613699 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0061274400075000003800300003000000910690411 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0001000000075000000000300003000000000000000 00100020220309VIX M 00000000Y0032420+ B CBOVIXW OOP 20220323 0146487900075000000000300003000000240038356 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0138147900075000000000300003000000240057534 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0131567800075000000000300003000000250076712 00100020220406VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00860+00860+00774-00664+09999+011464330022118+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00110-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00860+00860+00774-00649+09999+011464330021619+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00125-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00860+00860+00774-00634+09999+011464330021119+ 81CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00140-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00860+00860+00774-00619+09999+011464330020619+ 81CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00155-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00860+00860+00774-00604+09999+011464330020119+ 81CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00170-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00860+00860+00774-00589+09999+011464330019619+ 81CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00185-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00860+00860+00774-00574+09999+011464330019119+ 81CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000-00000+00000+00200-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00860+00860+00774-00559+09999+011464330018619+ 81CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000-00000+00000+00215-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00860+00860+00774-00544+09999+011464330018119+ 81CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000-00000+00000+00230-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00860+00860+00774-00529+09999+011464330017619+ 81CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000-00000+00000+00245-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00860+00860+00774-00514+09999+011464330017119+ 81CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000-00000+00000+00260-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001600000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001600000573+00860-00860-00859+00860+00774-00484+09999+011464330016119+ 81CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00001-00000+00000+00290-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001700000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001700000573+00860-00860-00856+00860+00774-00454+09999+011464330015119+ 81CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00004-00000-00000+00320-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001800000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001800000573+00860-00860-00852+00860+00774-00424+09999+011464330014119+ 81CBOVIX VIX OOPP 20220315 001800000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00008-00000-00000+00350-00000+011464330000000+ 81CBOVIX VIX OOPC 20220315 001900000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001900000573+00860-00860-00842+00859+00774-00394+09998+011464330013119+ 81CBOVIX VIX OOPP 20220315 001900000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220315 001900000000-00000+00000+00018-00001-00000+00380-00001-011464330000000+ 81CBOVIX VIX OOPC 20220315 002000000000-00000+00287-00287-00285+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220315 002000000573+00860-00860-00827+00855+00774-00364+09994+011464330012120+ 81CBOVIX VIX OOPP 20220315 002000000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220315 002000000000-00000+00000+00033-00005-00000+00410-00004-011464330000001+ 81CBOVIX VIX OOPC 20220315 002100000001-00000+00287-00286-00283+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220315 002100000573+00860-00860-00804+00846+00774-00334+09984+011464330011121+ 81CBOVIX VIX OOPP 20220315 002100000001-00000+00000+00000+00004-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220315 002100000001-00000+00000+00056-00014-00000+00440-00015-011464330000002+ 81CBOVIX VIX OOPC 20220315 002200000001-00001+00286-00286-00279+00287+00573-00573-00545+ 82CBOVIX VIX OOPC 20220315 002200000571+00859-00859-00771+00827+00774-00304+09959+011464330010125+ 81CBOVIX VIX OOPP 20220315 002200000001-00001+00000+00001+00008-00000+00001+00001+00029- 82CBOVIX VIX OOPP 20220315 002200000002-00001+00001+00089-00033-00000+00470-00040-011464330000006+ 81CBOVIX VIX OOPC 20220315 002300000003-00002+00286-00285-00273+00288+00572-00572-00526+ 82CBOVIX VIX OOPC 20220315 002300000566+00858-00858-00729+00793+00774-00274+09904+011464330009135+ 81CBOVIX VIX OOPP 20220315 002300000003-00002+00001+00002+00014-00001+00001+00002+00047- 82CBOVIX VIX OOPP 20220315 002300000008-00002+00002+00131-00067-00000+00500-00094-011464330000016+ 81CBOVIX VIX OOPC 20220315 002400000005-00003+00285-00283-00264+00288+00570-00570-00500+ 82CBOVIX VIX OOPC 20220315 002400000554+00856-00856-00678+00744+00773-00245+09801+011464330008155+ 81CBOVIX VIX OOPP 20220315 002400000005-00003+00001+00004+00023-00001+00003+00004+00073- 82CBOVIX VIX OOPP 20220315 002400000019-00003+00004+00182-00116-00001+00529-00198-011464330000036+ 81CBOVIX VIX OOPC 20220315 002500000007-00007+00284-00279-00251+00288+00567-00566-00468+ 82CBOVIX VIX OOPC 20220315 002500000534+00853-00852-00619+00680+00772-00216+09623+011464330007194+ 81CBOVIX VIX OOPP 20220315 002500000007-00007+00003+00007+00036-00001+00006+00007+00105- 82CBOVIX VIX OOPP 20220315 002500000039-00007+00007+00241-00180-00002+00558-00376-011464330000075+ 81CBOVIX VIX OOPC 20220315 002600000010-00011+00281-00274-00236+00286+00563-00561-00432+ 82CBOVIX VIX OOPC 20220315 002600000505+00848-00847-00556+00607+00770-00187+09399+011115360006244+ 81CBOVIX VIX OOPP 20220315 002600000010-00011+00005+00012+00051-00001-00010+00012+00141- 82CBOVIX VIX OOPP 20220315 002600000069-00012+00012+00304-00253-00004+00587-00599-011115360000125+ 81CBOVIX VIX OOPC 20220315 002700000014-00020+00276-00262-00214+00279+00553-00548-00386+ 82CBOVIX VIX OOPC 20220315 002700000460+00836-00835-00487+00528+00766-00161+08956+011442910005369+ 81CBOVIX VIX OOPP 20220315 002700000014-00020+00011+00025+00073-00008-00020+00025+00187- 82CBOVIX VIX OOPP 20220315 002700000114-00024+00025+00373-00332-00008+00613-01043-011442910000250+ 81CBOVIX VIX OOPC 20220315 002800000018-00032+00267-00243-00190+00266+00538-00528-00339+ 82CBOVIX VIX OOPC 20220315 002800000408+00818-00815-00420+00452+00760-00137+08369+011815280004569+ 81CBOVIX VIX OOPP 20220315 002800000018-00032+00020+00043+00096-00021-00036+00045+00234- 82CBOVIX VIX OOPP 20220315 002800000166-00042+00045+00440-00408-00013+00637-01630-011815280000450+ 81CBOVIX VIX OOPC 20220315 002900000021-00045+00254-00215-00166+00247+00514-00496-00294+ 82CBOVIX VIX OOPC 20220315 002900000356+00789-00782-00361+00387+00751-00117+07627+012553860003900+ 81CBOVIX VIX OOPP 20220315 002900000021-00045+00033+00071+00121-00040-00059+00077+00280- 82CBOVIX VIX OOPP 20220315 002900000218-00071+00078+00499-00473-00023+00657-02371-012553860000781+ 81CBOVIX VIX OOPC 20220315 003000000023-00055+00238-00183-00144+00225+00486-00455-00254+ 82CBOVIX VIX OOPC 20220315 003000000309+00753-00738-00310+00332+00737-00100+06858+013358910003344+ 81CBOVIX VIX OOPP 20220315 003000000023-00055+00049+00103+00143-00061-00087+00118+00320- 82CBOVIX VIX OOPP 20220315 003000000264-00107+00122+00550-00528-00037+00674-03140-013358910001225+ 81CBOVIX VIX OOPC 20220315 003250000024-00066+00196-00110-00100+00171+00408-00342-00176+ 82CBOVIX VIX OOPC 20220315 003250000215+00649-00606-00212+00226+00695-00068+05133+014883390002269+ 81CBOVIX VIX OOPP 20220315 003250000024-00066+00091+00177+00186-00115-00165+00231+00398- 82CBOVIX VIX OOPP 20220315 003250000358-00211+00254+00648-00634-00079+00706-04865-014883390002650+ 81CBOVIX VIX OOPC 20220315 003500000021-00062+00155-00058-00069+00124+00331-00239-00120+ 82CBOVIX VIX OOPC 20220315 003500000147+00542-00467-00143+00151+00642-00046+03745+015892070001519+ 81CBOVIX VIX OOPP 20220315 003500000021-00062+00131+00229+00218-00162-00242+00335+00453- 82CBOVIX VIX OOPP 20220315 003500000427-00318+00393+00717-00709-00132+00728-06254-015892070004400+ 81CBOVIX VIX OOPC 20220315 003750000018-00053+00121-00026-00048+00090+00263-00158-00084+ 82CBOVIX VIX OOPC 20220315 003750000102+00442-00342-00099+00105+00582-00032+02727+016948040001050+ 81CBOVIX VIX OOPP 20220315 003750000018-00053+00166+00261+00238-00197-00310+00415+00489- 82CBOVIX VIX OOPP 20220315 003750000471-00418+00518+00761-00755-00192+00742-07271-016948040006431+ 81CBOVIX VIX OOPC 20220315 004000000014-00043+00093-00009-00035+00066+00207-00103-00060+ 82CBOVIX VIX OOPC 20220315 004000000073+00356-00244-00071+00075+00520-00023+02012+017979460000750+ 81CBOVIX VIX OOPP 20220315 004000000014-00043+00193+00278+00252-00221-00366+00470+00513- 82CBOVIX VIX OOPP 20220315 004000000500-00504+00616+00789-00785-00254+00751-07986-017979460008630+ 81CBOVIX VIX OOPC 20220315 004250000011-00035+00073-00000-00026+00049+00164-00067-00044+ 82CBOVIX VIX OOPC 20220315 004250000054+00287-00173-00052+00055+00458-00017+01509+018937880000550+ 81CBOVIX VIX OOPP 20220315 004250000011-00035+00214+00287+00261-00237-00410+00507+00529- 82CBOVIX VIX OOPP 20220315 004250000519-00573+00687+00808-00805-00316+00757-08490-018937880010930+ 81CBOVIX VIX OOPC 20220315 004500000008-00029+00057-00004+00020+00039+00131-00044-00034+ 82CBOVIX VIX OOPC 20220315 004500000042+00233-00125-00040+00042+00400-00013+01172+019977440000425+ 81CBOVIX VIX OOPP 20220315 004500000008-00029+00229+00291+00267-00248-00442+00529+00539- 82CBOVIX VIX OOPP 20220315 004500000532-00627+00735+00820-00818-00374+00761-08827-019977440013305+ 81CBOVIX VIX OOPC 20220315 004750000007-00023+00045-00006+00015+00030+00105-00029-00026+ 82CBOVIX VIX OOPC 20220315 004750000032+00189-00089-00031+00032+00347-00010+00907+020781340000325+ 81CBOVIX VIX OOPP 20220315 004750000007-00023+00242+00293+00271-00257-00469+00544+00547- 82CBOVIX VIX OOPP 20220315 004750000541-00671+00771+00829-00828-00427+00764-09091-020781340015705+ 81CBOVIX VIX OOPC 20220315 005000000005-00020+00037-00007+00013+00025+00087-00020-00022+ 82CBOVIX VIX OOPC 20220315 005000000027+00158-00068-00026+00027+00302-00008+00756+021914740000275+ 81CBOVIX VIX OOPP 20220315 005000000005-00020+00250+00293+00274-00261-00486+00553+00551- 82CBOVIX VIX OOPP 20220315 005000000546-00702+00792+00834-00833-00472+00766-09243-021914740018155+ 81CBOVIX VIX OOPC 20220315 005500000003-00014+00024-00006+00009+00016+00058-00009-00014+ 82CBOVIX VIX OOPC 20220315 005500000017+00108-00037-00017+00017+00225-00005+00488+023248700000175+ 81CBOVIX VIX OOPP 20220315 005500000003-00014+00262+00293+00278-00270-00515+00564+00559- 82CBOVIX VIX OOPP 20220315 005500000556-00752+00823+00843-00843-00549+00769-09511-023248700023055+ 81CBOVIX VIX OOPC 20220315 006000000002-00010+00017-00006+00006+00012+00041-00004-00010+ 82CBOVIX VIX OOPC 20220315 006000000012+00077-00022-00012+00012+00170-00004+00346+024691370000125+ 81CBOVIX VIX OOPP 20220315 006000000002-00010+00270+00292+00280-00275-00532+00569+00563- 82CBOVIX VIX OOPP 20220315 006000000561-00783+00838+00848-00848-00604+00770-09653-024691370028005+ 81CBOVIX VIX OOPC 20220315 006500000001-00007+00011-00004+00004+00008+00028-00001-00007+ 82CBOVIX VIX OOPC 20220315 006500000008+00053-00012-00008+00008+00126-00002+00227+025426720000080+ 81CBOVIX VIX OOPP 20220315 006500000001-00007+00275+00291+00283-00279-00546+00572+00567- 82CBOVIX VIX OOPP 20220315 006500000565-00807+00848+00852-00852-00648+00772-09772-025426720032959+ 81CBOVIX VIX OOPC 20220315 007000000001-00006+00009-00004+00004+00007+00022-00000-00006+ 82CBOVIX VIX OOPC 20220315 007000000007+00043-00009-00007+00007+00100-00002+00191+027070630000070+ 81CBOVIX VIX OOPP 20220315 007000000001-00006+00278+00290+00283-00280-00551+00573+00568- 82CBOVIX VIX OOPP 20220315 007000000566-00817+00851+00853-00853-00674+00772-09808-027070630037949+ 81CBOVIX VIX OOPC 20220315 007500000000-00005+00007-00003+00003+00006+00018-00000+00005+ 82CBOVIX VIX OOPC 20220315 007500000006+00034-00006-00006+00006+00080-00002+00159+028428160000060+ 81CBOVIX VIX OOPP 20220315 007500000000-00005+00280+00290+00284-00281-00555+00573+00568- 82CBOVIX VIX OOPP 20220315 007500000567-00826+00854+00854-00854-00694+00772-09839-028428160042939+ 81CBOVIX VIX OOPC 20220315 008000000000-00004+00006-00003+00003+00005+00014-00001+00004+ 82CBOVIX VIX OOPC 20220315 008000000005+00028-00004-00005+00005+00064-00001+00130+029507690000049+ 81CBOVIX VIX OOPP 20220315 008000000000-00004+00281+00290+00284-00282-00559+00574+00569- 82CBOVIX VIX OOPP 20220315 008000000568-00832+00856+00855-00855-00710+00773-09868-029507690047928+ 81CBOVIX VIX OOPC 20220315 008500000000-00003+00004-00003+00002+00004+00011-00001+00003+ 82CBOVIX VIX OOPC 20220315 008500000004+00022-00003-00004+00004+00051-00001+00103+030295590000039+ 81CBOVIX VIX OOPP 20220315 008500000000-00003+00282+00289+00285-00283-00562+00574+00570- 82CBOVIX VIX OOPP 20220315 008500000569-00838+00857+00856-00856-00723+00773-09895-030295590052918+ 81CBOVIX VIX OOPC 20220315 009000000000-00003+00003-00002+00002+00003+00008-00001+00002+ 82CBOVIX VIX OOPC 20220315 009000000003+00017-00002-00003+00003+00040-00001+00078+030741700000029+ 81CBOVIX VIX OOPP 20220315 009000000000-00003+00283+00289+00285-00284-00565+00574+00571- 82CBOVIX VIX OOPP 20220315 009000000570-00843+00858+00857-00857-00734+00773-09921-030741700057908+ 81CBOVIX VIX OOPC 20220315 009500000000-00002+00002-00001+00001+00002+00006-00001+00002+ 82CBOVIX VIX OOPC 20220315 009500000002+00012-00001-00002+00002+00030-00001+00053+030741700000019+ 81CBOVIX VIX OOPP 20220315 009500000000-00002+00284+00288+00286-00285-00567+00574+00572- 82CBOVIX VIX OOPP 20220315 009500000571-00848+00859+00858-00858-00744+00773-09946-030741700062897+ 81CBOVIX VIX OOPC 20220315 010000000000-00001+00002-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20220315 010000000001+00009-00000-00001+00001+00022-00000+00036+030741700000013+ 81CBOVIX VIX OOPP 20220315 010000000000-00001+00285+00288+00286-00285-00569+00574+00572- 82CBOVIX VIX OOPP 20220315 010000000572-00851+00859+00859-00859-00751+00774-09963-030741700067891+ 81CBOVIX VIX OOPC 20220315 011000000000-00001+00001-00000+00000+00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20220315 011000000001+00004-00000-00001+00001+00013-00000+00017+030741700000006+ 81CBOVIX VIX OOPP 20220315 011000000000-00000+00286+00287+00286-00286-00571+00574+00573- 82CBOVIX VIX OOPP 20220315 011000000573-00856+00860+00859-00859-00761+00774-09982-030741700077883+ 81CBOVIX VIX OOPC 20220315 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220315 012000000000+00002-00000+00000+00000+00007-00000+00008+030741700000003+ 81CBOVIX VIX OOPP 20220315 012000000000-00000+00286+00287+00287-00286-00572+00573+00573- 82CBOVIX VIX OOPP 20220315 012000000573-00858+00860+00860-00860-00767+00774-09991-030741700087880+ 81CBOVIX VIX OOPC 20220315 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220315 013000000000+00001-00000+00000+00000+00004-00000+00004+030741700000001+ 81CBOVIX VIX OOPP 20220315 013000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 013000000573-00859+00860+00860-00860-00770+00774-09995-030741700097878+ 81CBOVIX VIX OOPC 20220315 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220315 014000000000+00001-00000+00000+00000+00002-00000+00002+030741700000001+ 81CBOVIX VIX OOPP 20220315 014000000000-00000-00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 014000000573-00859+00860+00860-00860-00772+00774-09997-030741700107877+ 81CBOVIX VIX OOPC 20220315 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220315 015000000000+00000-00000+00000+00000+00001-00000+00001+030741700000000+ 81CBOVIX VIX OOPP 20220315 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 015000000573-00860+00860+00860-00860-00773+00774-09998-030741700117876+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00674+00675+00607-00589+09996+007916930021486+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00001-00000+00000+00018-00000+007916930000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00673+00675+00607-00583+09996+007916930020986+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00001-00000+00000+00024-00000+007916930000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00225-00225-00224+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00673+00675+00607-00576+09996+007916930020486+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00002-00000+00000+00032-00000+007916930000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00671+00675+00607-00567+09996+007916930019986+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00003-00000+00000+00040-00000+007916930000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00670+00675+00607-00558+09995+007916930019487+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00005-00000+00000+00049-00000+007916930000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00675-00668+00675+00607-00548+09995+007916930018987+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00006-00000+00000+00059-00001-007916930000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00675-00666+00675+00607-00537+09993+007916930018488+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00009-00000+00000+00070-00003-007916930000001+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00226-00225-00221+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220420 001350000450+00675-00675-00663+00675+00607-00525+09991+007916930017988+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00012-00000+00000+00082-00005-007916930000001+ 81CBOVIX VIX OOPC 20220420 001400000003-00000+00226-00225-00220+00225+00451-00450-00441+ 82CBOVIX VIX OOPC 20220420 001400000450+00675-00675-00660+00675+00607-00513+09988+007916930017489+ 81CBOVIX VIX OOPP 20220420 001400000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001400000000+00000-00000+00015-00000+00000+00094-00008-007916930000002+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220420 001450000450+00675-00674-00656+00675+00607-00501+09984+007916930016991+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001450000000+00000-00000+00019-00000+00000+00107-00012-007916930000003+ 81CBOVIX VIX OOPC 20220420 001500000005-00000+00228-00224-00217+00225+00451-00449-00436+ 82CBOVIX VIX OOPC 20220420 001500000450+00675-00674-00651+00675+00607-00488+09977+007916930016492+ 81CBOVIX VIX OOPP 20220420 001500000005-00000+00003-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220420 001500000000+00001-00000+00024-00000+00000+00120-00018-007916930000005+ 81CBOVIX VIX OOPC 20220420 001600000008-00001+00229-00224-00212+00226+00452-00449-00428+ 82CBOVIX VIX OOPC 20220420 001600000451+00676-00674-00639+00675+00607-00460+09957+007916930015499+ 81CBOVIX VIX OOPP 20220420 001600000008-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220420 001600000001+00001-00001+00036-00000+00000+00147-00039-007916930000011+ 81CBOVIX VIX OOPC 20220420 001700000011-00002+00231-00223-00205+00227+00453-00448-00418+ 82CBOVIX VIX OOPC 20220420 001700000452+00676-00673-00623+00675+00607-00433+09921+007916930014511+ 81CBOVIX VIX OOPP 20220420 001700000011-00002+00006-00002+00019-00002+00003-00002+00032- 82CBOVIX VIX OOPP 20220420 001700000002+00001-00002+00052-00000+00001+00175-00075-007916930000023+ 81CBOVIX VIX OOPC 20220420 001800000016-00004+00234-00221-00197+00229+00454-00446-00405+ 82CBOVIX VIX OOPC 20220420 001800000453+00676-00671-00604+00674+00606-00404+09864+007916930013531+ 81CBOVIX VIX OOPP 20220420 001800000016-00004+00009-00004+00028-00004+00004-00004+00045- 82CBOVIX VIX OOPP 20220420 001800000003+00001-00004+00071-00001-00001+00203-00132-007916930000043+ 81CBOVIX VIX OOPC 20220420 001900000023-00007+00237-00217-00187+00232+00456-00442-00389+ 82CBOVIX VIX OOPC 20220420 001900000454+00676-00667-00581+00672+00605-00376+09778+007916930012564+ 81CBOVIX VIX OOPP 20220420 001900000023-00007+00012-00007+00038-00007+00006-00008+00061- 82CBOVIX VIX OOPP 20220420 001900000004+00001-00008+00094-00003-00002+00231-00218-007916930000076+ 81CBOVIX VIX OOPC 20220420 002000000030-00012+00241-00213-00175+00235+00457-00437-00371+ 82CBOVIX VIX OOPC 20220420 002000000455+00675-00662-00555+00666+00604-00348+09657+007916930011614+ 81CBOVIX VIX OOPP 20220420 002000000030-00012+00016-00012+00050-00010+00007-00012+00079- 82CBOVIX VIX OOPP 20220420 002000000005+00001-00012+00120-00009-00004+00260-00339-007916930000125+ 81CBOVIX VIX OOPC 20220420 002100000038-00018+00245-00205-00161+00240+00458-00430-00350+ 82CBOVIX VIX OOPC 20220420 002100000455+00674-00655-00525+00657+00601-00320+09490+007947040010689+ 81CBOVIX VIX OOPP 20220420 002100000038-00018+00020-00020+00064-00015+00008-00020+00100- 82CBOVIX VIX OOPP 20220420 002100000006+00001+00020+00150-00018-00006+00287-00506-007947040000200+ 81CBOVIX VIX OOPC 20220420 002200000049-00030+00250-00192-00144+00247+00458-00416-00324+ 82CBOVIX VIX OOPC 20220420 002200000453+00670-00640-00489+00640+00597-00295+09216+008277780009840+ 81CBOVIX VIX OOPP 20220420 002200000049-00030+00025-00033+00081-00022+00008-00034+00126- 82CBOVIX VIX OOPP 20220420 002200000003+00004+00035+00186-00035-00010+00312-00780-008277780000350+ 81CBOVIX VIX OOPC 20220420 002300000059-00044+00254-00173-00125+00253+00456-00395-00297+ 82CBOVIX VIX OOPC 20220420 002300000447+00665-00618-00452+00616+00590-00272+08875+008680040009065+ 81CBOVIX VIX OOPP 20220420 002300000059-00044+00029-00052+00100-00028+00007-00055+00153- 82CBOVIX VIX OOPP 20220420 002300000002-00010+00056+00223-00058-00017+00336-01121-008680040000575+ 81CBOVIX VIX OOPC 20220420 002400000069-00059+00257-00152-00107+00258+00453-00369-00270+ 82CBOVIX VIX OOPC 20220420 002400000438+00657-00591-00417+00589+00582-00251+08494+009094880008365+ 81CBOVIX VIX OOPP 20220420 002400000069-00059+00032-00073+00118-00033+00004-00080+00180- 82CBOVIX VIX OOPP 20220420 002400000012-00018+00084+00258-00085-00026+00357-01502-009094880000875+ 81CBOVIX VIX OOPC 20220420 002500000078-00072+00259-00130-00091+00260+00449-00342-00246+ 82CBOVIX VIX OOPC 20220420 002500000425+00647-00560-00384+00561+00572-00231+08108+009428210007716+ 81CBOVIX VIX OOPP 20220420 002500000078-00072+00034-00095+00134-00035+00001+00107+00204- 82CBOVIX VIX OOPP 20220420 002500000024-00028+00115+00291-00114-00036+00376-01888-009428210001225+ 81CBOVIX VIX OOPC 20220420 002600000085-00085+00259-00108-00077+00260+00443-00313-00224+ 82CBOVIX VIX OOPC 20220420 002600000411+00635-00526-00353+00532+00560-00214+07710+009791350007141+ 81CBOVIX VIX OOPP 20220420 002600000085-00085+00034-00117+00148-00035+00007+00137+00226- 82CBOVIX VIX OOPP 20220420 002600000039-00039+00149+00321-00143-00047+00393-02285-009791350001650+ 81CBOVIX VIX OOPC 20220420 002700000091-00095+00258-00087-00063+00257+00436-00284-00203+ 82CBOVIX VIX OOPC 20220420 002700000395+00623-00490-00326+00503+00547-00199+07315+010186080006641+ 81CBOVIX VIX OOPP 20220420 002700000091-00095+00033-00138+00162-00032+00014+00166+00247- 82CBOVIX VIX OOPP 20220420 002700000055-00052+00185+00349-00171-00060+00408-02680-010186080002150+ 81CBOVIX VIX OOPC 20220420 002800000096-00103+00257-00068-00052+00253+00428-00255-00185+ 82CBOVIX VIX OOPC 20220420 002800000379+00609-00454-00301+00476+00533-00185+06938+010552810006192+ 81CBOVIX VIX OOPP 20220420 002800000096-00103+00032-00157+00173-00029+00022+00195+00265- 82CBOVIX VIX OOPP 20220420 002800000071-00066+00220+00374-00199-00074+00422-03058-010552810002700+ 81CBOVIX VIX OOPC 20220420 002900000100-00109+00254-00051-00042+00248+00420-00229-00168+ 82CBOVIX VIX OOPC 20220420 002900000363+00595-00420-00279+00451+00518-00173+06581+010910290005792+ 81CBOVIX VIX OOPP 20220420 002900000100-00109+00029-00174+00183-00023+00030+00221+00281- 82CBOVIX VIX OOPP 20220420 002900000087-00080+00255+00396-00224-00089+00434-03415-010910290003300+ 81CBOVIX VIX OOPC 20220420 003000000103-00113+00251-00037-00033+00242+00411-00205-00153+ 82CBOVIX VIX OOPC 20220420 003000000347+00581-00388-00258+00426+00504-00161+06243+011149520005392+ 81CBOVIX VIX OOPP 20220420 003000000103-00113+00026-00188+00192-00017+00039+00245+00296- 82CBOVIX VIX OOPP 20220420 003000000103-00094+00287+00417-00249-00103+00446-03753-011149520003900+ 81CBOVIX VIX OOPC 20220420 003250000107-00119+00241-00008-00015+00225+00388-00154-00123+ 82CBOVIX VIX OOPC 20220420 003250000310+00544-00316-00215+00372+00468-00138+05484+011837450004600+ 81CBOVIX VIX OOPP 20220420 003250000107-00119+00016-00217+00210-00000+00062+00296+00327- 82CBOVIX VIX OOPP 20220420 003250000140-00130+00359+00460-00303-00140+00470-04511-011837450005607+ 81CBOVIX VIX OOPC 20220420 003500000107-00119+00230-00011+00003+00208+00365-00115-00100+ 82CBOVIX VIX OOPC 20220420 003500000277+00510-00257-00182+00328+00432-00120+04851+012512220004000+ 81CBOVIX VIX OOPP 20220420 003500000107-00119+00005-00236+00222-00017-00085+00335+00350- 82CBOVIX VIX OOPP 20220420 003500000173-00165+00417+00492-00347-00175+00488-05144-012512220007506+ 81CBOVIX VIX OOPC 20220420 003750000106-00116+00219-00024+00006-00191+00343-00085-00082+ 82CBOVIX VIX OOPC 20220420 003750000249+00477-00210-00156+00291+00399-00105+04314+013071150003500+ 81CBOVIX VIX OOPP 20220420 003750000106-00116+00006+00249+00231-00034-00107+00365+00368- 82CBOVIX VIX OOPP 20220420 003750000201-00198+00464+00519-00384-00208+00503-05682-013071150009505+ 81CBOVIX VIX OOPC 20220420 004000000104-00112+00208-00033+00012-00176+00322-00063-00067+ 82CBOVIX VIX OOPC 20220420 004000000225+00447-00173-00135+00260+00369-00093+03865+013596570003100+ 81CBOVIX VIX OOPP 20220420 004000000104-00112+00017+00258+00237-00049-00128+00387+00382- 82CBOVIX VIX OOPP 20220420 004000000225-00228+00502+00540-00415-00239+00515-06131-013596570011605+ 81CBOVIX VIX OOPC 20220420 004250000101-00107+00197-00038+00017-00162+00303-00045-00056+ 82CBOVIX VIX OOPC 20220420 004250000203+00418-00143-00117+00233+00341-00082+03472+014026650002750+ 81CBOVIX VIX OOPP 20220420 004250000101-00107+00028+00263+00242-00063-00147+00405+00394- 82CBOVIX VIX OOPP 20220420 004250000247-00256+00532+00558-00442-00266+00525-06523-014026650013754+ 81CBOVIX VIX OOPC 20220420 004500000098-00101+00186-00041+00020-00148+00284-00032-00046+ 82CBOVIX VIX OOPC 20220420 004500000184+00392-00118-00102+00209+00316-00073+03131+014403140002450+ 81CBOVIX VIX OOPP 20220420 004500000098-00101+00039+00266+00245-00077-00166+00418+00404- 82CBOVIX VIX OOPP 20220420 004500000266-00282+00557+00573-00466-00292+00534-06864-014403140015953+ 81CBOVIX VIX OOPC 20220420 004750000094-00096+00176-00043+00023-00137+00268-00022-00039+ 82CBOVIX VIX OOPC 20220420 004750000167+00368-00098-00090+00189+00293-00066+02839+014760880002200+ 81CBOVIX VIX OOPP 20220420 004750000094-00095+00049+00268+00248-00088-00182+00428+00411- 82CBOVIX VIX OOPP 20220420 004750000282-00306+00576+00585-00486-00315+00541-07156-014760880018202+ 81CBOVIX VIX OOPC 20220420 005000000091-00090+00167-00044+00024-00127+00253-00014-00033+ 82CBOVIX VIX OOPC 20220420 005000000154+00347-00083-00080+00173+00272-00060+02595+015131190002000+ 81CBOVIX VIX OOPP 20220420 005000000091-00090+00058+00269+00249-00098-00197+00436+00417- 82CBOVIX VIX OOPP 20220420 005000000296-00328+00592+00595-00502-00335+00547-07400-015131190020501+ 81CBOVIX VIX OOPC 20220420 005500000084-00080+00150-00043+00026-00108+00225-00003-00023+ 82CBOVIX VIX OOPC 20220420 005500000129+00309-00058-00064+00144+00236-00049+02175+015709230001650+ 81CBOVIX VIX OOPP 20220420 005500000084-00080+00075+00268+00251-00116-00225+00447+00427- 82CBOVIX VIX OOPP 20220420 005500000320-00366+00617+00611-00531-00371+00558-07821-015709230025150+ 81CBOVIX VIX OOPC 20220420 006000000077-00071+00136-00041+00026-00094+00203-00004+00017+ 82CBOVIX VIX OOPC 20220420 006000000111+00277-00042-00052+00123+00207-00042+01861+016274070001400+ 81CBOVIX VIX OOPP 20220420 006000000077-00071+00089+00266+00251-00131-00247+00454+00433- 82CBOVIX VIX OOPP 20220420 006000000338-00398+00633+00623-00552-00400+00565-08135-016274070029898+ 81CBOVIX VIX OOPC 20220420 006500000071-00064+00123-00039+00026-00083+00183-00008+00012+ 82CBOVIX VIX OOPC 20220420 006500000097+00250-00030-00043+00106+00183-00036+01608+016759320001200+ 81CBOVIX VIX OOPP 20220420 006500000071-00064+00101+00264+00251-00142-00267+00458+00438- 82CBOVIX VIX OOPP 20220420 006500000353-00425+00644+00632-00569-00424+00571-08388-016759320034697+ 81CBOVIX VIX OOPC 20220420 007000000065-00057+00112-00036+00026-00072+00165-00011+00008+ 82CBOVIX VIX OOPC 20220420 007000000084+00225-00022-00035+00091+00162-00031+01389+017129480001025+ 81CBOVIX VIX OOPP 20220420 007000000066-00057+00113+00261+00250-00153-00284+00460+00442- 82CBOVIX VIX OOPP 20220420 007000000366-00449+00653+00639-00583-00446+00577-08606-017129480039520+ 81CBOVIX VIX OOPC 20220420 007500000061-00051+00103-00034+00025-00064+00151-00012+00006+ 82CBOVIX VIX OOPC 20220420 007500000074+00206-00016-00030+00081+00145-00027+01226+017537780000900+ 81CBOVIX VIX OOPP 20220420 007500000061-00051+00122+00259+00250-00160-00299+00462+00444- 82CBOVIX VIX OOPP 20220420 007500000376-00469+00659+00645-00594-00462+00580-08770-017537780044393+ 81CBOVIX VIX OOPC 20220420 008000000056-00046+00094-00031+00024-00057+00137-00013+00003+ 82CBOVIX VIX OOPC 20220420 008000000064+00186-00011-00025+00070+00129-00023+01069+017799050000775+ 81CBOVIX VIX OOPP 20220420 008000000056-00046+00131+00256+00249-00168-00313+00462+00447- 82CBOVIX VIX OOPP 20220420 008000000385-00488+00664+00650-00605-00478+00584-08927-017799050049267+ 81CBOVIX VIX OOPC 20220420 008500000051-00041+00086-00029+00022-00050+00125-00013+00002+ 82CBOVIX VIX OOPC 20220420 008500000057+00170-00007-00021+00061+00116-00020+00940+018053300000675+ 81CBOVIX VIX OOPP 20220420 008500000051-00041+00139+00254+00247-00175-00325+00463+00448- 82CBOVIX VIX OOPP 20220420 008500000393-00505+00668+00654-00614-00492+00587-09055-018053300054165+ 81CBOVIX VIX OOPC 20220420 009000000048-00037+00079-00027+00021-00045+00115-00013+00001+ 82CBOVIX VIX OOPC 20220420 009000000051+00156-00004-00018+00055+00105-00018+00841+018337200000600+ 81CBOVIX VIX OOPP 20220420 009000000048-00037+00146+00251+00246-00180-00335+00463+00449- 82CBOVIX VIX OOPP 20220420 009000000399-00519+00670+00657-00620-00503+00589-09155-018337200059089+ 81CBOVIX VIX OOPC 20220420 009500000044-00033+00072-00024+00020-00040+00105-00013+00000- 82CBOVIX VIX OOPC 20220420 009500000045+00143-00002-00015+00048+00094-00016+00743+018524050000525+ 81CBOVIX VIX OOPP 20220420 009500000044-00033+00153+00249+00245-00185-00345+00462+00450- 82CBOVIX VIX OOPP 20220420 009500000405-00532+00672+00659-00627-00513+00592-09252-018524050064012+ 81CBOVIX VIX OOPC 20220420 010000000040-00029+00066-00022+00019-00035+00095-00012+00001- 82CBOVIX VIX OOPC 20220420 010000000039+00129-00001-00013+00041+00084-00013+00648+018610670000450+ 81CBOVIX VIX OOPP 20220420 010000000040-00029+00159+00247+00244-00190-00355+00462+00451- 82CBOVIX VIX OOPP 20220420 010000000411-00545+00674+00662-00633-00523+00594-09348-018610670068935+ 81CBOVIX VIX OOPC 20220420 011000000034-00024+00055-00018+00017-00028+00080-00011+00002- 82CBOVIX VIX OOPC 20220420 011000000031+00109-00001+00009+00033+00069-00010+00514+018900440000350+ 81CBOVIX VIX OOPP 20220420 011000000034-00024+00169+00243+00242-00197-00370+00461+00452- 82CBOVIX VIX OOPP 20220420 011000000419-00566+00676+00666-00642-00539+00597-09482-018900440078832+ 81CBOVIX VIX OOPC 20220420 012000000029-00019+00047-00015+00015-00022+00068-00010+00003- 82CBOVIX VIX OOPC 20220420 012000000024+00092-00002+00007+00026+00057-00008+00411+019136250000275+ 81CBOVIX VIX OOPP 20220420 012000000029-00019+00178+00240+00240-00203-00382+00459+00453- 82CBOVIX VIX OOPP 20220420 012000000426-00582+00677+00668-00649-00551+00599-09585-019136250088754+ 81CBOVIX VIX OOPC 20220420 013000000026-00016+00041-00013+00013-00018+00059-00009+00003- 82CBOVIX VIX OOPC 20220420 013000000020+00080-00003+00005+00021+00048-00007+00340+019418140000225+ 81CBOVIX VIX OOPP 20220420 013000000026-00016+00184+00238+00238-00206-00391+00458+00453- 82CBOVIX VIX OOPP 20220420 013000000430-00595+00678+00670-00654-00559+00601-09656-019418140098701+ 81CBOVIX VIX OOPC 20220420 014000000022-00013+00034-00011+00011-00015+00050-00007+00003- 82CBOVIX VIX OOPC 20220420 014000000016+00067-00003+00004+00017+00039-00005+00271+019505110000175+ 81CBOVIX VIX OOPP 20220420 014000000022-00013+00190+00235+00236-00210-00400+00457+00453- 82CBOVIX VIX OOPP 20220420 014000000434-00607+00678+00671-00658-00568+00602-09725-019505110108648+ 81CBOVIX VIX OOPC 20220420 015000000018-00010+00029-00008+00010-00011+00041-00006+00003- 82CBOVIX VIX OOPC 20220420 015000000012+00056-00003+00002+00013+00032-00004+00212+019505110000133+ 81CBOVIX VIX OOPP 20220420 015000000018-00010+00196+00233+00235-00214-00408+00456+00453- 82CBOVIX VIX OOPP 20220420 015000000438-00618+00678+00672-00662-00575+00603-09784-019505110118603+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00187-00187-00186+00187+00373-00373-00372+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00558+00560+00504-00498+09992+006424520020581+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00002-00000+00000+00006-00000+006424520000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00187-00187-00185+00187+00373-00373-00371+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00560-00556+00560+00504-00492+09992+006424520019582+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00003-00000+00000+00012-00000+006424520000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00187-00186-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220518 001200000373+00560-00560-00553+00560+00504-00482+09990+006424520018583+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00006-00000+00000+00021-00002-006424520000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00188-00186-00182+00187+00374-00373-00366+ 82CBOVIX VIX OOPC 20220518 001300000373+00560-00559-00548+00560+00504-00470+09985+006424520017585+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00011-00000+00000+00034-00007-006424520000002+ 81CBOVIX VIX OOPC 20220518 001400000005-00000+00190-00186-00179+00187+00375-00373-00361+ 82CBOVIX VIX OOPC 20220518 001400000374+00561-00559-00541+00560+00504-00454+09975+006424520016588+ 81CBOVIX VIX OOPP 20220518 001400000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220518 001400000000+00001-00000+00019-00000+00000+00049-00017-006424520000005+ 81CBOVIX VIX OOPC 20220518 001500000008-00001+00192-00185-00174+00188+00376-00372-00354+ 82CBOVIX VIX OOPC 20220518 001500000374+00562-00559-00531+00560+00503-00436+09955+006424520015595+ 81CBOVIX VIX OOPP 20220518 001500000008-00001+00005-00001+00013-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220518 001500000001+00002-00001+00029-00001+00000+00068-00037-006424520000011+ 81CBOVIX VIX OOPC 20220518 001600000013-00002+00195-00184-00167+00189+00378-00371-00345+ 82CBOVIX VIX OOPC 20220518 001600000375+00562-00557-00518+00561+00503-00415+09920+006424520014607+ 81CBOVIX VIX OOPP 20220518 001600000013-00002+00008-00002+00019-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20220518 001600000002+00003-00002+00042-00001+00001+00089-00072-006424520000022+ 81CBOVIX VIX OOPC 20220518 001700000018-00004+00198-00182-00159+00191+00380-00369-00333+ 82CBOVIX VIX OOPC 20220518 001700000377+00563-00555-00501+00562+00502-00392+09864+006424520013628+ 81CBOVIX VIX OOPP 20220518 001700000018-00004+00012-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220518 001700000004+00004-00004+00058-00002+00001+00112-00128-006424520000042+ 81CBOVIX VIX OOPC 20220518 001800000025-00007+00202-00179-00149+00193+00382-00366-00319+ 82CBOVIX VIX OOPC 20220518 001800000379+00564-00552-00482+00562+00501-00368+09779+006424520012662+ 81CBOVIX VIX OOPP 20220518 001800000025-00007+00016-00007+00037-00007+00009-00007+00054- 82CBOVIX VIX OOPP 20220518 001800000006+00005-00007+00078-00002+00002+00136-00213-006424520000075+ 81CBOVIX VIX OOPC 20220518 001900000035-00014+00209-00172-00135+00199+00386-00358-00299+ 82CBOVIX VIX OOPC 20220518 001900000382+00565-00545-00455+00561+00499-00343+09616+006665170011737+ 81CBOVIX VIX OOPP 20220518 001900000035-00014+00022-00015+00052-00013+00013-00015+00074- 82CBOVIX VIX OOPP 20220518 001900000009+00006-00015+00104-00001+00004+00161-00376-006665170000150+ 81CBOVIX VIX OOPC 20220518 002000000046-00024+00215-00160-00119+00207+00389-00346-00276+ 82CBOVIX VIX OOPC 20220518 002000000386+00565-00532-00426+00556+00496-00318+09387+006948780010863+ 81CBOVIX VIX OOPP 20220518 002000000046-00024+00029-00026+00068-00020+00016-00027+00097- 82CBOVIX VIX OOPP 20220518 002000000013+00006-00027+00134-00003-00008+00186-00605-006948780000275+ 81CBOVIX VIX OOPC 20220518 002100000057-00038+00222-00144-00101+00216+00391-00328-00252+ 82CBOVIX VIX OOPC 20220518 002100000387+00564-00513-00394+00547+00490-00295+09084+007316590010064+ 81CBOVIX VIX OOPP 20220518 002100000057-00038+00035-00043+00086-00029+00018-00045+00121- 82CBOVIX VIX OOPP 20220518 002100000014+00004-00046+00165-00012-00014+00209-00908-007316590000475+ 81CBOVIX VIX OOPC 20220518 002200000069-00054+00228-00123-00083+00225+00392-00303-00228+ 82CBOVIX VIX OOPC 20220518 002200000386+00560-00487-00362+00533+00482-00274+08718+007783460009364+ 81CBOVIX VIX OOPP 20220518 002200000069-00054+00041-00064+00103-00038+00019-00070+00146- 82CBOVIX VIX OOPP 20220518 002200000013+00000-00073+00197-00027-00022+00229-01274-007783460000775+ 81CBOVIX VIX OOPC 20220518 002300000078-00068+00232-00103-00068+00231+00391-00279-00206+ 82CBOVIX VIX OOPC 20220518 002300000382+00555-00460-00334+00517+00473-00255+08369+008069070008690+ 81CBOVIX VIX OOPP 20220518 002300000078-00068+00045-00084+00118-00044+00018-00094+00167- 82CBOVIX VIX OOPP 20220518 002300000009+00005+00100+00225-00043-00031+00249-01623-008069070001100+ 81CBOVIX VIX OOPC 20220518 002400000087-00082+00235-00081-00053+00235+00389-00251-00185+ 82CBOVIX VIX OOPC 20220518 002400000375+00548-00427-00308+00498+00462-00238+07983+008515210008141+ 81CBOVIX VIX OOPP 20220518 002400000087-00082+00048-00105+00133-00048+00016-00122+00188- 82CBOVIX VIX OOPP 20220518 002400000002+00012+00133+00252-00061-00042+00265-02009-008515210001550+ 81CBOVIX VIX OOPC 20220518 002500000094-00092+00237-00063-00041+00236+00386-00227-00167+ 82CBOVIX VIX OOPC 20220518 002500000366+00541-00397-00284+00479+00451-00222+07629+008780760007592+ 81CBOVIX VIX OOPP 20220518 002500000094-00092+00050-00124+00145-00050+00013-00147+00206- 82CBOVIX VIX OOPP 20220518 002500000007-00019+00163+00276-00080-00052+00281-02363-008780760002000+ 81CBOVIX VIX OOPC 20220518 002600000100-00102+00237-00045-00030+00237+00382-00201-00151+ 82CBOVIX VIX OOPC 20220518 002600000357+00532-00365-00262+00460+00439-00209+07274+009144650007142+ 81CBOVIX VIX OOPP 20220518 002600000100-00102+00051-00142+00156-00050+00009-00172+00222- 82CBOVIX VIX OOPP 20220518 002600000016-00028+00194+00297-00099-00065+00295-02718-009144650002550+ 81CBOVIX VIX OOPC 20220518 002700000104-00109+00237-00029-00020+00235+00377-00178-00137+ 82CBOVIX VIX OOPC 20220518 002700000347+00523-00336-00243+00442+00426-00197+06939+009493310006743+ 81CBOVIX VIX OOPP 20220518 002700000104-00109+00051-00157+00166-00049+00004-00195+00236- 82CBOVIX VIX OOPP 20220518 002700000026-00037+00224+00317-00118-00077+00306-03052-009493310003150+ 81CBOVIX VIX OOPC 20220518 002800000108-00115+00236-00016-00012+00233+00372-00158-00124+ 82CBOVIX VIX OOPC 20220518 002800000336+00513-00309-00225+00424+00415-00186+06626+009738620006344+ 81CBOVIX VIX OOPP 20220518 002800000108-00115+00050-00170+00174-00046+00001+00215+00250- 82CBOVIX VIX OOPP 20220518 002800000037-00046+00251+00334-00136-00089+00318-03366-009738620003750+ 81CBOVIX VIX OOPC 20220518 002900000111-00119+00235-00005-00005+00229+00366-00139-00112+ 82CBOVIX VIX OOPC 20220518 002900000326+00503-00283-00209+00407+00402-00175+06330+010000090005994+ 81CBOVIX VIX OOPP 20220518 002900000111-00119+00048-00182+00182-00043+00007+00234+00261- 82CBOVIX VIX OOPP 20220518 002900000047-00056+00276+00350-00153-00101+00328-03662-010000090004400+ 81CBOVIX VIX OOPC 20220518 003000000113-00122+00233-00005+00002-00226+00360-00122-00102+ 82CBOVIX VIX OOPC 20220518 003000000315+00493-00260-00195+00390+00390-00166+06055+010284390005695+ 81CBOVIX VIX OOPP 20220518 003000000113-00122+00047-00192+00188-00039+00013+00251+00271- 82CBOVIX VIX OOPP 20220518 003000000058-00066+00300+00364-00169-00113+00337-03937-010284390005100+ 81CBOVIX VIX OOPC 20220518 003250000117-00126+00227-00025+00014-00214+00345-00088-00080+ 82CBOVIX VIX OOPC 20220518 003250000290+00469-00210-00165+00353+00362-00146+05432+010824680005000+ 81CBOVIX VIX OOPP 20220518 003250000117-00126+00041-00211+00201-00028+00028+00285+00293- 82CBOVIX VIX OOPP 20220518 003250000083-00091+00349+00395-00207-00142+00358-04560-010824680006903+ 81CBOVIX VIX OOPC 20220518 003500000118-00126+00220-00038+00024-00202+00329-00061-00062+ 82CBOVIX VIX OOPC 20220518 003500000266+00445-00170-00140+00319+00335-00129+04887+011239890004400+ 81CBOVIX VIX OOPP 20220518 003500000118-00126+00033-00224+00210-00015+00044+00312+00311- 82CBOVIX VIX OOPP 20220518 003500000107-00115+00390+00420-00241-00168+00375-05105-011239890008801+ 81CBOVIX VIX OOPC 20220518 003750000117-00123+00212-00046+00030-00190+00314-00041-00049+ 82CBOVIX VIX OOPC 20220518 003750000245+00422-00138-00121+00291+00311-00115+04435+011701700003950+ 81CBOVIX VIX OOPP 20220518 003750000117-00123+00025-00233+00217-00003+00059+00332+00324- 82CBOVIX VIX OOPP 20220518 003750000128-00138+00421+00439-00269-00192+00388-05557-011701700010850+ 81CBOVIX VIX OOPC 20220518 004000000116-00120+00204-00052+00035-00178+00299-00026-00039+ 82CBOVIX VIX OOPC 20220518 004000000226+00400-00113-00104+00265+00289-00104+04037+012072460003550+ 81CBOVIX VIX OOPP 20220518 004000000116-00120+00017-00238+00221-00009-00074+00347+00334- 82CBOVIX VIX OOPP 20220518 004000000147-00159+00447+00455-00294-00214+00400-05955-012072460012948+ 81CBOVIX VIX OOPC 20220518 004250000113-00115+00196-00055+00038-00166+00285-00014-00030+ 82CBOVIX VIX OOPC 20220518 004250000209+00380-00092-00091+00243+00269-00093+03686+012387840003200+ 81CBOVIX VIX OOPP 20220518 004250000113-00115+00009-00242+00225-00020-00088+00359+00343- 82CBOVIX VIX OOPP 20220518 004250000164-00180+00468+00469-00317-00234+00410-06306-012387840015096+ 81CBOVIX VIX OOPC 20220518 004500000111-00111+00188-00057+00040-00156+00271-00005-00023+ 82CBOVIX VIX OOPC 20220518 004500000193+00361-00075-00079+00223+00251-00085+03378+012675690002900+ 81CBOVIX VIX OOPP 20220518 004500000111-00111+00001-00244+00227-00031-00102+00368+00350- 82CBOVIX VIX OOPP 20220518 004500000180-00199+00485+00481-00337-00253+00419-06614-012675690017294+ 81CBOVIX VIX OOPC 20220518 004750000108-00106+00180-00058+00042-00146+00259-00002+00017+ 82CBOVIX VIX OOPC 20220518 004750000179+00343-00061-00070+00206+00235-00077+03112+012959520002650+ 81CBOVIX VIX OOPP 20220518 004750000108-00106+00006+00244+00229-00040-00115+00375+00356- 82CBOVIX VIX OOPP 20220518 004750000194-00216+00498+00490-00354-00269+00426-06880-012959520019543+ 81CBOVIX VIX OOPC 20220518 005000000105-00101+00173-00058+00043-00137+00247-00008+00012+ 82CBOVIX VIX OOPC 20220518 005000000167+00327-00050-00061+00190+00219-00071+02873+013205640002425+ 81CBOVIX VIX OOPP 20220518 005000000105-00101+00014+00244+00230-00049-00126+00381+00361- 82CBOVIX VIX OOPP 20220518 005000000206-00233+00510+00498-00370-00284+00433-07119-013205640021816+ 81CBOVIX VIX OOPC 20220518 005500000098-00092+00159-00056+00044-00121+00225-00015+00005+ 82CBOVIX VIX OOPC 20220518 005500000145+00296-00033-00048+00163+00193-00060+02468+013637220002050+ 81CBOVIX VIX OOPP 20220518 005500000098-00092+00028+00243+00230-00066-00148+00388+00368- 82CBOVIX VIX OOPP 20220518 005500000228-00263+00527+00512-00396-00310+00444-07524-013637220026437+ 81CBOVIX VIX OOPC 20220518 006000000092-00083+00146-00054+00043-00107+00205-00019+00000+ 82CBOVIX VIX OOPC 20220518 006000000126+00270-00021-00038+00142+00171-00051+02138+013999780001750+ 81CBOVIX VIX OOPP 20220518 006000000092-00083+00040+00240+00230-00080-00168+00392+00373- 82CBOVIX VIX OOPP 20220518 006000000247-00290+00539+00522-00418-00333+00452-07853-013999780031134+ 81CBOVIX VIX OOPC 20220518 006500000086-00075+00134-00051+00042-00095+00188-00022+00004- 82CBOVIX VIX OOPC 20220518 006500000111+00246-00012-00030+00123+00152-00044+01861+014291840001500+ 81CBOVIX VIX OOPP 20220518 006500000086-00075+00052+00237+00229-00092-00185+00395+00377- 82CBOVIX VIX OOPP 20220518 006500000262-00313+00548+00530-00436-00352+00460-08131-014291840035880+ 81CBOVIX VIX OOPC 20220518 007000000080-00068+00124-00047+00041-00084+00172-00023+00006- 82CBOVIX VIX OOPC 20220518 007000000098+00226-00006-00024+00108+00136-00038+01634+014559770001300+ 81CBOVIX VIX OOPP 20220518 007000000080-00068+00063+00234+00227-00102-00201+00396+00379- 82CBOVIX VIX OOPP 20220518 007000000275-00334+00554+00536-00452-00368+00466-08358-014559770040677+ 81CBOVIX VIX OOPC 20220518 007500000075-00062+00115-00044+00039-00076+00160-00023+00008- 82CBOVIX VIX OOPC 20220518 007500000087+00208-00002-00020+00096+00123-00034+01457+014847560001150+ 81CBOVIX VIX OOPP 20220518 007500000075-00062+00071+00231+00226-00110-00213+00396+00381- 82CBOVIX VIX OOPP 20220518 007500000286-00351+00558+00540-00463-00381+00470-08535-014847560045523+ 81CBOVIX VIX OOPC 20220518 008000000070-00057+00107-00041+00038-00069+00148-00023+00009- 82CBOVIX VIX OOPC 20220518 008000000079+00193-00001+00016+00086+00111-00030+01307+015110460001025+ 81CBOVIX VIX OOPP 20220518 008000000070-00057+00079+00228+00224-00118-00225+00396+00382- 82CBOVIX VIX OOPP 20220518 008000000294-00367+00561+00544-00473-00392+00474-08685-015110460050395+ 81CBOVIX VIX OOPC 20220518 008500000066-00051+00099-00038+00036-00062+00137-00022+00010- 82CBOVIX VIX OOPC 20220518 008500000070+00178-00004+00013+00077+00100-00026+01162+015277510000900+ 81CBOVIX VIX OOPP 20220518 008500000066-00051+00087+00225+00222-00125-00236+00395+00383- 82CBOVIX VIX OOPP 20220518 008500000303-00382+00563+00547-00483-00403+00477-08830-015277510055266+ 81CBOVIX VIX OOPC 20220518 009000000061-00047+00092-00035+00034-00056+00127-00022+00010- 82CBOVIX VIX OOPC 20220518 009000000063+00165-00005+00010+00069+00091-00023+01043+015452880000800+ 81CBOVIX VIX OOPP 20220518 009000000062-00047+00094+00222+00221-00131-00246+00395+00383- 82CBOVIX VIX OOPP 20220518 009000000310-00395+00565+00549-00491-00412+00480-08949-015452880060162+ 81CBOVIX VIX OOPC 20220518 009500000057-00042+00085-00032+00032-00050+00117-00021+00011- 82CBOVIX VIX OOPC 20220518 009500000056+00152-00006+00008+00061+00082-00021+00926+015548920000700+ 81CBOVIX VIX OOPP 20220518 009500000057-00042+00101+00219+00219-00137-00256+00394+00384- 82CBOVIX VIX OOPP 20220518 009500000317-00408+00566+00552-00499-00421+00483-09066-015548920065059+ 81CBOVIX VIX OOPC 20220518 010000000053-00038+00079-00030+00031-00045+00108-00020+00011- 82CBOVIX VIX OOPC 20220518 010000000050+00141-00007+00006+00054+00075-00018+00835+015685370000625+ 81CBOVIX VIX OOPP 20220518 010000000053-00038+00107+00217+00217-00141-00265+00393+00384- 82CBOVIX VIX OOPP 20220518 010000000323-00419+00567+00553-00505-00428+00485-09157-015685370069980+ 81CBOVIX VIX OOPC 20220518 011000000047-00032+00069-00026+00027-00037+00094-00018+00011- 82CBOVIX VIX OOPC 20220518 011000000041+00122-00008+00004+00044+00063-00015+00681+015905780000500+ 81CBOVIX VIX OOPP 20220518 011000000047-00032+00118+00212+00214-00149-00279+00391+00384- 82CBOVIX VIX OOPP 20220518 011000000332-00438+00567+00556-00516-00441+00489-09311-015905780079848+ 81CBOVIX VIX OOPC 20220518 012000000041-00027+00060-00022+00024-00030+00081-00015+00010- 82CBOVIX VIX OOPC 20220518 012000000033+00105-00008+00002+00036+00053-00012+00556+016060600000400+ 81CBOVIX VIX OOPP 20220518 012000000041-00027+00127+00208+00211-00156-00292+00389+00383- 82CBOVIX VIX OOPP 20220518 012000000340-00455+00568+00558-00524-00451+00492-09436-016060600089741+ 81CBOVIX VIX OOPC 20220518 013000000036-00022+00052-00018+00022-00025+00071-00014+00010- 82CBOVIX VIX OOPC 20220518 013000000028+00091-00008+00001+00029+00044-00010+00460+016205390000325+ 81CBOVIX VIX OOPP 20220518 013000000036-00022+00134+00205+00208-00161-00302+00387+00383- 82CBOVIX VIX OOPP 20220518 013000000346-00468+00567+00559-00530-00459+00494-09532-016205390099659+ 81CBOVIX VIX OOPC 20220518 014000000032-00019+00046-00016+00020-00022+00063-00012+00009- 82CBOVIX VIX OOPC 20220518 014000000024+00081-00007+00000-00025+00038-00008+00393+016406020000275+ 81CBOVIX VIX OOPP 20220518 014000000032-00019+00140+00203+00206-00165-00310+00385+00382- 82CBOVIX VIX OOPP 20220518 014000000350-00478+00567+00560-00535-00465+00496-09599-016406020109602+ 81CBOVIX VIX OOPC 20220518 015000000028-00016+00041-00014+00018-00018+00055-00011+00008- 82CBOVIX VIX OOPC 20220518 015000000020+00071-00007+00001-00021+00033-00007+00327+016488250000225+ 81CBOVIX VIX OOPP 20220518 015000000028-00016+00146+00200+00204-00169-00318+00384+00382- 82CBOVIX VIX OOPP 20220518 015000000354-00488+00566+00560-00539-00471+00497-09665-016488250119545+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00164-00163-00162+00163+00327-00326-00325+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00487+00489+00440-00437+09986+005760940019882+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00002-00000+00000+00004-00000+005760940000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00164-00163-00161+00163+00327-00326-00323+ 82CBOVIX VIX OOPC 20220615 001100000326+00490-00489-00485+00489+00440-00432+09985+005760940018884+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00005-00000+00000+00008-00002-005760940000001+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00165-00163-00159+00163+00327-00326-00320+ 82CBOVIX VIX OOPC 20220615 001200000326+00490-00489-00481+00490+00440-00426+09980+005760940017886+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00009-00000+00000+00014-00006-005760940000002+ 81CBOVIX VIX OOPC 20220615 001300000005-00000+00166-00163-00156+00164+00328-00326-00316+ 82CBOVIX VIX OOPC 20220615 001300000327+00491-00489-00475+00490+00440-00417+09971+005760940016890+ 81CBOVIX VIX OOPP 20220615 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00000+00015-00000+00000+00023-00016-005760940000005+ 81CBOVIX VIX OOPC 20220615 001400000008-00001+00169-00162-00152+00164+00330-00325-00310+ 82CBOVIX VIX OOPC 20220615 001400000327+00492-00488-00466+00490+00440-00405+09952+005760940015898+ 81CBOVIX VIX OOPP 20220615 001400000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220615 001400000001+00002-00001+00023-00001+00000+00035-00035-005760940000011+ 81CBOVIX VIX OOPC 20220615 001500000012-00002+00171-00161-00146+00165+00332-00324-00302+ 82CBOVIX VIX OOPC 20220615 001500000328+00493-00487-00455+00491+00440-00391+09918+005760940014911+ 81CBOVIX VIX OOPP 20220615 001500000012-00002+00008-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220615 001500000002+00004-00002+00034-00002+00001+00050-00069-005760940000022+ 81CBOVIX VIX OOPC 20220615 001600000018-00004+00175-00159-00138+00167+00334-00322-00291+ 82CBOVIX VIX OOPC 20220615 001600000330+00494-00485-00441+00492+00439-00374+09863+005760940013932+ 81CBOVIX VIX OOPP 20220615 001600000018-00004+00012-00004+00025-00004+00008-00004+00035- 82CBOVIX VIX OOPP 20220615 001600000004+00005-00004+00048-00003+00001+00067-00123-005760940000042+ 81CBOVIX VIX OOPC 20220615 001700000024-00007+00180-00156-00129+00170+00337-00319-00279+ 82CBOVIX VIX OOPC 20220615 001700000332+00496-00482-00424+00493+00438-00355+09781+005760940012966+ 81CBOVIX VIX OOPP 20220615 001700000024-00007+00017-00007+00034-00007+00011-00007+00048- 82CBOVIX VIX OOPP 20220615 001700000006+00006-00007+00065-00004+00002+00085-00205-005760940000075+ 81CBOVIX VIX OOPC 20220615 001800000034-00014+00186-00149-00115+00176+00341-00311-00261+ 82CBOVIX VIX OOPC 20220615 001800000336+00498-00474-00401+00494+00436-00333+09624+005974420012042+ 81CBOVIX VIX OOPP 20220615 001800000034-00014+00023-00015+00048-00013+00015-00015+00066- 82CBOVIX VIX OOPP 20220615 001800000010+00008-00015+00088-00005+00004+00107-00362-005974420000150+ 81CBOVIX VIX OOPC 20220615 001900000046-00026+00194-00135-00098+00185+00345-00297-00238+ 82CBOVIX VIX OOPC 20220615 001900000342+00499-00460-00372+00493+00432-00311+09371+006362350011193+ 81CBOVIX VIX OOPP 20220615 001900000046-00026+00031-00028+00065-00022+00019-00029+00088- 82CBOVIX VIX OOPP 20220615 001900000015+00010-00029+00117-00004+00009+00129-00615-006362350000300+ 81CBOVIX VIX OOPC 20220615 002000000057-00039+00201-00120-00082+00194+00349-00280-00217+ 82CBOVIX VIX OOPC 20220615 002000000345+00499-00442-00345+00489+00426-00290+09086+006654790010395+ 81CBOVIX VIX OOPP 20220615 002000000057-00039+00038-00043+00081-00031+00022-00046+00110- 82CBOVIX VIX OOPP 20220615 002000000019+00009-00048+00144-00001-00014+00150-00900-006654790000500+ 81CBOVIX VIX OOPC 20220615 002100000068-00053+00208-00101-00066+00203+00351-00259-00195+ 82CBOVIX VIX OOPC 20220615 002100000346+00497-00418-00318+00481+00419-00271+08758+006970070009671+ 81CBOVIX VIX OOPP 20220615 002100000068-00053+00044-00062+00097-00040+00025-00068+00131- 82CBOVIX VIX OOPP 20220615 002100000020+00008-00071+00171-00009-00021+00170-01229-006970070000775+ 81CBOVIX VIX OOPC 20220615 002200000078-00067+00213-00082-00052+00210+00352-00235-00175+ 82CBOVIX VIX OOPC 20220615 002200000345+00494-00391-00292+00470+00411-00253+08407+007292130009022+ 81CBOVIX VIX OOPP 20220615 002200000078-00067+00050-00081+00112-00047+00025-00091+00151- 82CBOVIX VIX OOPP 20220615 002200000019+00005-00098+00197-00019-00030+00187-01580-007292130001125+ 81CBOVIX VIX OOPC 20220615 002300000086-00080+00216-00063-00038+00215+00351-00211-00157+ 82CBOVIX VIX OOPC 20220615 002300000342+00490-00364-00269+00457+00401-00237+08057+007563290008424+ 81CBOVIX VIX OOPP 20220615 002300000086-00080+00053-00100+00125-00052+00025-00115+00169- 82CBOVIX VIX OOPP 20220615 002300000016+00001-00126+00221-00032-00039+00204-01929-007563290001525+ 81CBOVIX VIX OOPC 20220615 002400000094-00091+00219-00045-00027+00219+00350-00188-00140+ 82CBOVIX VIX OOPC 20220615 002400000337+00484-00335-00247+00443+00391-00222+07706+007859640007900+ 81CBOVIX VIX OOPP 20220615 002400000094-00091+00056-00118+00137-00055+00023-00139+00186- 82CBOVIX VIX OOPP 20220615 002400000010+00005+00154+00242-00046-00049+00218-02281-007859640002000+ 81CBOVIX VIX OOPC 20220615 002500000100-00100+00221-00029-00016+00220+00347-00165-00125+ 82CBOVIX VIX OOPC 20220615 002500000330+00478-00307-00228+00428+00380-00209+07362+008183910007451+ 81CBOVIX VIX OOPP 20220615 002500000100-00100+00058-00134+00147-00057+00021-00161+00201- 82CBOVIX VIX OOPP 20220615 002500000004+00011+00183+00262-00061-00060+00231-02624-008183910002550+ 81CBOVIX VIX OOPC 20220615 002600000104-00107+00222-00015-00007+00220+00344-00145-00112+ 82CBOVIX VIX OOPC 20220615 002600000323+00471-00281-00210+00414+00370-00197+07042+008400990007002+ 81CBOVIX VIX OOPP 20220615 002600000104-00107+00059-00148+00156-00057+00018-00181+00214- 82CBOVIX VIX OOPP 20220615 002600000003-00018+00208+00279-00076-00071+00244-02944-008400990003100+ 81CBOVIX VIX OOPC 20220615 002700000108-00113+00222-00003-00001-00219+00340-00126-00100+ 82CBOVIX VIX OOPC 20220615 002700000315+00464-00257-00194+00399+00359-00186+06736+008624810006604+ 81CBOVIX VIX OOPP 20220615 002700000108-00113+00059-00161+00164-00056+00014-00200+00226- 82CBOVIX VIX OOPP 20220615 002700000011-00026+00233+00295-00090-00082+00255-03251-008624810003700+ 81CBOVIX VIX OOPC 20220615 002800000112-00117+00221-00008+00008-00217+00336-00109-00089+ 82CBOVIX VIX OOPC 20220615 002800000307+00456-00234-00180+00385+00348-00176+06446+008877100006264+ 81CBOVIX VIX OOPP 20220615 002800000112-00117+00058-00171+00171-00054+00010-00217+00237- 82CBOVIX VIX OOPP 20220615 002800000020-00033+00255+00310-00105-00092+00264-03540-008877100004359+ 81CBOVIX VIX OOPC 20220615 002900000114-00121+00220-00017+00014-00214+00332-00094-00080+ 82CBOVIX VIX OOPC 20220615 002900000298+00448-00214-00167+00371+00338-00167+06174+009088950005939+ 81CBOVIX VIX OOPP 20220615 002900000114-00121+00057-00180+00177-00051+00006-00232+00246- 82CBOVIX VIX OOPP 20220615 002900000028-00041+00276+00323-00118-00103+00273-03812-009088950005033+ 81CBOVIX VIX OOPC 20220615 003000000116-00123+00219-00025+00019-00211+00327-00081-00071+ 82CBOVIX VIX OOPC 20220615 003000000290+00440-00195-00155+00357+00328-00158+05913+009243950005614+ 81CBOVIX VIX OOPP 20220615 003000000116-00123+00056-00188+00182-00048+00001-00245+00255- 82CBOVIX VIX OOPP 20220615 003000000037-00049+00294+00335-00132-00113+00282-04073-009243950005707+ 81CBOVIX VIX OOPC 20220615 003250000119-00126+00214-00040+00030-00202+00314-00053-00053+ 82CBOVIX VIX OOPC 20220615 003250000269+00420-00155-00129+00326+00303-00139+05329+009668220004950+ 81CBOVIX VIX OOPP 20220615 003250000119-00126+00051-00204+00193-00039+00012+00273+00273- 82CBOVIX VIX OOPP 20220615 003250000058-00070+00335+00360-00164-00137+00301-04657-009668220007540+ 81CBOVIX VIX OOPC 20220615 003500000120-00125+00208-00050+00037-00191+00301-00032-00039+ 82CBOVIX VIX OOPC 20220615 003500000249+00400-00123-00109+00298+00281-00124+04824+010038800004400+ 81CBOVIX VIX OOPP 20220615 003500000120-00125+00045-00214+00201-00028+00025+00294+00287- 82CBOVIX VIX OOPP 20220615 003500000078-00090+00367+00381-00192-00159+00316-05162-010038800009486+ 81CBOVIX VIX OOPC 20220615 003750000119-00123+00202-00057+00043-00181+00289-00017-00028+ 82CBOVIX VIX OOPC 20220615 003750000232+00382-00098-00093+00275+00261-00113+04413+010466840004000+ 81CBOVIX VIX OOPP 20220615 003750000119-00123+00038-00220+00206-00018+00037+00309+00298- 82CBOVIX VIX OOPP 20220615 003750000094-00108+00391+00396-00215-00179+00328-05574-010466840011583+ 81CBOVIX VIX OOPC 20220615 004000000118-00119+00195-00061+00046-00171+00277-00005-00020+ 82CBOVIX VIX OOPC 20220615 004000000215+00363-00078-00080+00252+00243-00101+04030+010746800003600+ 81CBOVIX VIX OOPP 20220615 004000000118-00119+00031-00224+00209-00008+00050+00321+00307- 82CBOVIX VIX OOPP 20220615 004000000111-00126+00412+00410-00237-00198+00339-05956-010746800013680+ 81CBOVIX VIX OOPC 20220615 004250000116-00115+00187-00063+00049-00161+00264-00004+00012+ 82CBOVIX VIX OOPC 20220615 004250000199+00346-00061-00068+00232+00226-00092+03691+010987150003250+ 81CBOVIX VIX OOPP 20220615 004250000116-00115+00024-00226+00212-00003-00062+00330+00314- 82CBOVIX VIX OOPP 20220615 004250000127-00143+00428+00421-00257-00214+00349-06295-010987150015827+ 81CBOVIX VIX OOPC 20220615 004500000113-00110+00180-00064+00051-00151+00253-00011+00006+ 82CBOVIX VIX OOPC 20220615 004500000185+00329-00048-00058+00214+00211-00083+03392+011209770002950+ 81CBOVIX VIX OOPP 20220615 004500000113-00110+00017-00227+00214-00012-00074+00337+00320- 82CBOVIX VIX OOPP 20220615 004500000141-00160+00441+00431-00275-00230+00357-06594-011209770018024+ 81CBOVIX VIX OOPC 20220615 004750000110-00106+00174-00064+00052-00142+00242-00016+00002+ 82CBOVIX VIX OOPC 20220615 004750000173+00314-00037-00050+00198+00197-00076+03134+011433510002700+ 81CBOVIX VIX OOPP 20220615 004750000110-00106+00010-00227+00215-00021-00085+00342+00324- 82CBOVIX VIX OOPP 20220615 004750000153-00175+00452+00439-00291-00243+00364-06853-011433510020271+ 81CBOVIX VIX OOPC 20220615 005000000107-00102+00167-00063+00052-00134+00232-00020+00002- 82CBOVIX VIX OOPC 20220615 005000000162+00301-00029-00044+00185+00185-00071+02916+011675370002500+ 81CBOVIX VIX OOPP 20220615 005000000107-00102+00004-00227+00215-00029-00094+00346+00328- 82CBOVIX VIX OOPP 20220615 005000000164-00189+00460+00445-00304-00255+00370-07070-011675370022568+ 81CBOVIX VIX OOPC 20220615 005500000101-00093+00155-00061+00052-00120+00213-00025+00007- 82CBOVIX VIX OOPC 20220615 005500000142+00275-00016-00033+00161+00164-00060+02521+012024150002125+ 81CBOVIX VIX OOPP 20220615 005500000101-00093+00008+00224+00215-00044-00113+00351+00334- 82CBOVIX VIX OOPP 20220615 005500000184-00215+00474+00456-00329-00277+00380-07465-012024150027186+ 81CBOVIX VIX OOPC 20220615 006000000095-00084+00143-00058+00051-00107+00196-00028+00011- 82CBOVIX VIX OOPC 20220615 006000000125+00252-00007-00025+00141+00145-00052+02198+012321730001825+ 81CBOVIX VIX OOPP 20220615 006000000095-00084+00020+00221+00214-00057-00131+00354+00337- 82CBOVIX VIX OOPP 20220615 006000000201-00238+00483+00465-00349-00295+00389-07788-012321730031880+ 81CBOVIX VIX OOPC 20220615 006500000089-00077+00133-00055+00050-00095+00180-00029+00014- 82CBOVIX VIX OOPC 20220615 006500000111+00231-00000-00018+00123+00129-00045+01926+012564920001575+ 81CBOVIX VIX OOPP 20220615 006500000089-00076+00030+00218+00213-00068-00146+00355+00340- 82CBOVIX VIX OOPP 20220615 006500000216-00258+00489+00471-00366-00311+00396-08060-012564920036624+ 81CBOVIX VIX OOPC 20220615 007000000084-00070+00123-00051+00048-00085+00166-00029+00015- 82CBOVIX VIX OOPC 20220615 007000000099+00213-00004+00014+00109+00116-00039+01703+012791890001375+ 81CBOVIX VIX OOPP 20220615 007000000084-00070+00040+00214+00211-00078-00160+00355+00342- 82CBOVIX VIX OOPP 20220615 007000000228-00276+00493+00476-00380-00324+00401-08284-012791890041417+ 81CBOVIX VIX OOPC 20220615 007500000078-00063+00114-00047+00046-00077+00154-00029+00016- 82CBOVIX VIX OOPC 20220615 007500000088+00196-00007+00010+00097+00104-00034+01507+012969850001200+ 81CBOVIX VIX OOPP 20220615 007500000078-00063+00049+00210+00209-00087-00173+00355+00343- 82CBOVIX VIX OOPP 20220615 007500000239-00293+00496+00480-00393-00336+00406-08480-012969850046236+ 81CBOVIX VIX OOPC 20220615 008000000074-00058+00107-00044+00044-00070+00143-00028+00017- 82CBOVIX VIX OOPC 20220615 008000000079+00183-00009+00007+00087+00095-00031+01359+013192830001075+ 81CBOVIX VIX OOPP 20220615 008000000074-00058+00056+00207+00207-00093-00183+00354+00343- 82CBOVIX VIX OOPP 20220615 008000000247-00307+00498+00482-00402-00345+00410-08628-013192830051105+ 81CBOVIX VIX OOPC 20220615 008500000069-00053+00100-00041+00042-00063+00133-00027+00017- 82CBOVIX VIX OOPC 20220615 008500000071+00169-00010+00005+00078+00086-00027+01215+013336970000950+ 81CBOVIX VIX OOPP 20220615 008500000069-00053+00064+00204+00205-00100-00193+00353+00343- 82CBOVIX VIX OOPP 20220615 008500000255-00320+00500+00485-00412-00354+00413-08772-013336970055973+ 81CBOVIX VIX OOPC 20220615 009000000064-00048+00092-00038+00039-00056+00122-00025+00017- 82CBOVIX VIX OOPC 20220615 009000000063+00156-00011+00002+00069+00077-00024+01074+013406850000826+ 81CBOVIX VIX OOPP 20220615 009000000064-00048+00071+00201+00202-00107-00204+00352+00343- 82CBOVIX VIX OOPP 20220615 009000000263-00334+00501+00487-00421-00363+00417-08912-013406850060843+ 81CBOVIX VIX OOPC 20220615 009500000060-00044+00086-00035+00037-00051+00114-00024+00017- 82CBOVIX VIX OOPC 20220615 009500000057+00145-00012+00001+00062+00071-00021+00972+013544280000741+ 81CBOVIX VIX OOPP 20220615 009500000060-00044+00077+00198+00201-00112-00212+00350+00343- 82CBOVIX VIX OOPP 20220615 009500000269-00344+00501+00488-00427-00370+00419-09014-013544280065752+ 81CBOVIX VIX OOPC 20220615 010000000056-00040+00080-00032+00035-00046+00106-00023+00017- 82CBOVIX VIX OOPC 20220615 010000000051+00134-00012+00000-00055+00064-00019+00871+013624190000656+ 81CBOVIX VIX OOPP 20220615 010000000056-00040+00083+00195+00198-00117-00220+00349+00343- 82CBOVIX VIX OOPP 20220615 010000000275-00355+00501+00490-00434-00376+00422-09115-013624190070660+ 81CBOVIX VIX OOPC 20220615 011000000050-00033+00070-00027+00032-00038+00092-00020+00016- 82CBOVIX VIX OOPC 20220615 011000000042+00116-00012+00002-00045+00054-00015+00712+013792290000525+ 81CBOVIX VIX OOPP 20220615 011000000050-00033+00093+00190+00195-00125-00234+00346+00342- 82CBOVIX VIX OOPP 20220615 011000000284-00373+00501+00491-00444-00387+00425-09274-013792290080517+ 81CBOVIX VIX OOPC 20220615 012000000044-00028+00061-00023+00028-00032+00080-00018+00015- 82CBOVIX VIX OOPC 20220615 012000000035+00101-00011+00003-00037+00045-00012+00588+013933080000425+ 81CBOVIX VIX OOPP 20220615 012000000044-00028+00102+00186+00191-00132-00246+00344+00341- 82CBOVIX VIX OOPP 20220615 012000000292-00388+00500+00492-00452-00395+00428-09399-013933080090404+ 81CBOVIX VIX OOPC 20220615 013000000039-00024+00054-00020+00025-00027+00071-00016+00014- 82CBOVIX VIX OOPC 20220615 013000000029+00089-00010+00003-00031+00038-00010+00492+014069040000350+ 81CBOVIX VIX OOPP 20220615 013000000039-00024+00109+00183+00189-00137-00256+00342+00340- 82CBOVIX VIX OOPP 20220615 013000000297-00400+00500+00493-00459-00402+00430-09495-014069040100317+ 81CBOVIX VIX OOPC 20220615 014000000033-00019+00046-00017+00022-00021+00061-00013+00012- 82CBOVIX VIX OOPC 20220615 014000000023+00076-00009+00004-00025+00032-00008+00397+014070300000275+ 81CBOVIX VIX OOPP 20220615 014000000033-00019+00117+00180+00185-00142-00266+00339+00339- 82CBOVIX VIX OOPP 20220615 014000000303-00413+00498+00493-00465-00409+00433-09590-014070300110229+ 81CBOVIX VIX OOPC 20220615 015000000029-00016+00041-00014+00020-00018+00053-00011+00011- 82CBOVIX VIX OOPC 20220615 015000000019+00067-00008+00004-00020+00027-00007+00330+014132980000225+ 81CBOVIX VIX OOPP 20220615 015000000030-00016+00123+00177+00183-00145-00273+00338+00338- 82CBOVIX VIX OOPP 20220615 015000000307-00422+00498+00493-00469-00413+00434-09656-014132980120166+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00149-00148-00146+00148+00297-00296-00293+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00440+00444+00400-00396+09976+005335240019527+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00003-00002-005335240000001+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00150-00148-00144+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220720 001100000296+00445-00444-00437+00444+00400-00393+09972+005335240018531+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00007-00000+00000+00007-00006-005335240000002+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00151-00148-00142+00148+00298-00296-00287+ 82CBOVIX VIX OOPC 20220720 001200000296+00446-00444-00432+00444+00400-00387+09963+005335240017536+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220720 001200000000+00002-00000+00012-00000+00000+00012-00015-005335240000005+ 81CBOVIX VIX OOPC 20220720 001300000008-00001+00154-00147-00137+00149+00300-00295-00282+ 82CBOVIX VIX OOPC 20220720 001300000297+00447-00443-00425+00445+00399-00380+09945+005335240016544+ 81CBOVIX VIX OOPP 20220720 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001300000001+00003-00001+00020-00001+00000+00020-00033-005335240000011+ 81CBOVIX VIX OOPC 20220720 001400000012-00002+00157-00146-00132+00150+00302-00294-00274+ 82CBOVIX VIX OOPC 20220720 001400000298+00448-00442-00415+00446+00399-00370+09913+005335240015557+ 81CBOVIX VIX OOPP 20220720 001400000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20220720 001400000002+00004-00002+00029-00002+00001+00030-00064-005335240000022+ 81CBOVIX VIX OOPC 20220720 001500000017-00004+00161-00144-00125+00152+00305-00292-00265+ 82CBOVIX VIX OOPC 20220720 001500000300+00450-00440-00403+00447+00398-00358+09862+005335240014580+ 81CBOVIX VIX OOPP 20220720 001500000017-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20220720 001500000004+00006-00004+00042-00003+00001+00042-00116-005335240000042+ 81CBOVIX VIX OOPC 20220720 001600000024-00007+00165-00141-00116+00155+00308-00289-00253+ 82CBOVIX VIX OOPC 20220720 001600000302+00452-00437-00388+00449+00397-00344+09786+005335240013614+ 81CBOVIX VIX OOPP 20220720 001600000024-00007+00017-00007+00032-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20220720 001600000006+00008-00007+00056-00005+00002+00056-00192-005335240000075+ 81CBOVIX VIX OOPC 20220720 001700000032-00012+00171-00136-00105+00159+00312-00284-00240+ 82CBOVIX VIX OOPC 20220720 001700000306+00454-00432-00370+00451+00396-00328+09678+005339590012667+ 81CBOVIX VIX OOPP 20220720 001700000032-00012+00023-00012+00043-00011+00016-00012+00056- 82CBOVIX VIX OOPP 20220720 001700000010+00010-00012+00074-00007+00004+00072-00300-005339590000125+ 81CBOVIX VIX OOPC 20220720 001800000043-00022+00179-00125-00090+00168+00317-00272-00219+ 82CBOVIX VIX OOPC 20220720 001800000312+00457-00420-00345+00453+00393-00308+09462+005641450011794+ 81CBOVIX VIX OOPP 20220720 001800000043-00022+00031-00023+00058-00020+00021-00024+00077- 82CBOVIX VIX OOPP 20220720 001800000016+00013-00024+00099-00009+00007+00091-00516-005641450000250+ 81CBOVIX VIX OOPC 20220720 001900000056-00036+00187-00109-00073+00178+00322-00255-00198+ 82CBOVIX VIX OOPC 20220720 001900000317+00459-00401-00318+00452+00387-00289+09181+005982810010996+ 81CBOVIX VIX OOPP 20220720 001900000056-00036+00039-00039+00075-00030+00026-00041+00098- 82CBOVIX VIX OOPP 20220720 001900000021+00015-00043+00126-00008+00012+00110-00797-005982810000450+ 81CBOVIX VIX OOPC 20220720 002000000067-00050+00195-00092-00058+00188+00326-00235-00178+ 82CBOVIX VIX OOPC 20220720 002000000321+00459-00380-00294+00449+00381-00271+08880+006241900010248+ 81CBOVIX VIX OOPP 20220720 002000000067-00050+00047-00056+00090-00040+00030-00061+00118- 82CBOVIX VIX OOPP 20220720 002000000025+00015-00064+00150-00005+00018+00128-01098-006241900000700+ 81CBOVIX VIX OOPC 20220720 002100000077-00063+00201-00074-00044+00196+00328-00214-00159+ 82CBOVIX VIX OOPC 20220720 002100000323+00458-00357-00270+00443+00374-00254+08566+006454600009550+ 81CBOVIX VIX OOPP 20220720 002100000077-00063+00053-00074+00104-00048+00032-00082+00137- 82CBOVIX VIX OOPP 20220720 002100000027+00014-00087+00174-00001-00026+00145-01412-006454600001000+ 81CBOVIX VIX OOPC 20220720 002200000086-00077+00206-00055-00030+00203+00329-00191-00141+ 82CBOVIX VIX OOPC 20220720 002200000323+00456-00330-00247+00435+00365-00239+08219+006748440008952+ 81CBOVIX VIX OOPP 20220720 002200000086-00077+00058-00093+00118-00055+00033-00105+00155- 82CBOVIX VIX OOPP 20220720 002200000027+00012-00114+00197-00009-00034+00161-01759-006748440001400+ 81CBOVIX VIX OOPC 20220720 002300000094-00088+00210-00038-00018+00208+00329-00168-00125+ 82CBOVIX VIX OOPC 20220720 002300000321+00453-00303-00227+00425+00356-00225+07881+007004100008404+ 81CBOVIX VIX OOPP 20220720 002300000094-00088+00062-00110+00130-00060+00033-00128+00171- 82CBOVIX VIX OOPP 20220720 002300000025+00009-00141+00217-00019-00044+00175-02097-007004100001850+ 81CBOVIX VIX OOPC 20220720 002400000100-00098+00212-00022-00008+00211+00329-00147-00111+ 82CBOVIX VIX OOPC 20220720 002400000317+00448-00277-00208+00413+00347-00212+07551+007239630007906+ 81CBOVIX VIX OOPP 20220720 002400000100-00098+00064-00126+00140-00063+00033-00149+00185- 82CBOVIX VIX OOPP 20220720 002400000021+00004-00167+00236-00031-00053+00188-02426-007239630002350+ 81CBOVIX VIX OOPC 20220720 002500000106-00106+00214-00008-00002-00213+00327-00128-00097+ 82CBOVIX VIX OOPC 20220720 002500000312+00443-00253-00191+00402+00337-00200+07237+007424830007433+ 81CBOVIX VIX OOPP 20220720 002500000106-00106+00066-00140+00150-00065+00031-00168+00199- 82CBOVIX VIX OOPP 20220720 002500000016+00001+00191+00253-00042-00063+00200-02741-007424830002875+ 81CBOVIX VIX OOPC 20220720 002600000110-00113+00215-00005+00010-00214+00325-00110-00086+ 82CBOVIX VIX OOPC 20220720 002600000306+00438-00230-00176+00389+00327-00189+06933+007620800007014+ 81CBOVIX VIX OOPP 20220720 002600000110-00113+00067-00153+00158-00066+00029-00186+00210- 82CBOVIX VIX OOPP 20220720 002600000010+00006+00214+00268-00055-00072+00211-03045-007620800003454+ 81CBOVIX VIX OOPC 20220720 002700000114-00118+00216-00016+00017-00213+00322-00093-00075+ 82CBOVIX VIX OOPC 20220720 002700000300+00432-00208-00162+00377+00318-00179+06644+007824450006644+ 81CBOVIX VIX OOPP 20220720 002700000114-00118+00068-00164+00165-00065+00026-00203+00221- 82CBOVIX VIX OOPP 20220720 002700000003+00012+00236+00282-00067-00082+00221-03334-007824450004081+ 81CBOVIX VIX OOPC 20220720 002800000117-00122+00216-00025+00023-00211+00319-00079-00065+ 82CBOVIX VIX OOPC 20220720 002800000293+00425-00189-00149+00365+00308-00169+06368+007968110006274+ 81CBOVIX VIX OOPP 20220720 002800000117-00122+00068-00173+00171-00063+00023-00217+00231- 82CBOVIX VIX OOPP 20220720 002800000003-00019+00256+00295-00079-00091+00230-03610-007968110004709+ 81CBOVIX VIX OOPC 20220720 002900000120-00125+00215-00033+00029-00209+00315-00066-00057+ 82CBOVIX VIX OOPC 20220720 002900000285+00419-00170-00137+00353+00299-00161+06111+008160850005971+ 81CBOVIX VIX OOPP 20220720 002900000120-00125+00067-00181+00177-00061+00019-00231+00239- 82CBOVIX VIX OOPP 20220720 002900000011-00025+00274+00307-00091-00101+00239-03867-008160850005404+ 81CBOVIX VIX OOPC 20220720 003000000121-00127+00214-00040+00033-00207+00311-00054-00050+ 82CBOVIX VIX OOPC 20220720 003000000278+00412-00154-00127+00342+00290-00154+05869+008343230005694+ 81CBOVIX VIX OOPP 20220720 003000000121-00127+00066-00188+00181-00059+00015-00242+00246- 82CBOVIX VIX OOPP 20220720 003000000018-00032+00290+00317-00102-00110+00246-04109-008343230006125+ 81CBOVIX VIX OOPC 20220720 003250000124-00129+00210-00053+00043-00198+00300-00030-00033+ 82CBOVIX VIX OOPC 20220720 003250000260+00395-00119-00104+00313+00268-00135+05302+008629340005001+ 81CBOVIX VIX OOPP 20220720 003250000124-00129+00062-00201+00191-00050+00004-00266+00263- 82CBOVIX VIX OOPP 20220720 003250000036-00049+00325+00340-00131-00131+00264-04676-008629340007926+ 81CBOVIX VIX OOPC 20220720 003500000125-00129+00205-00062+00050-00189+00290-00012-00021+ 82CBOVIX VIX OOPC 20220720 003500000243+00378-00092-00087+00289+00249-00122+04832+008991920004500+ 81CBOVIX VIX OOPP 20220720 003500000125-00129+00057-00210+00198-00041+00006+00284+00275- 82CBOVIX VIX OOPP 20220720 003500000053-00066+00352+00357-00155-00151+00278-05146-008991920009920+ 81CBOVIX VIX OOPC 20220720 003750000125-00126+00199-00067+00055-00179+00278-00002+00011+ 82CBOVIX VIX OOPC 20220720 003750000225+00361-00069-00071+00265+00231-00109+04392+009200750004000+ 81CBOVIX VIX OOPP 20220720 003750000125-00126+00051-00215+00203-00031+00018+00298+00285- 82CBOVIX VIX OOPP 20220720 003750000071-00083+00375+00373-00179-00169+00291-05586-009200750011915+ 81CBOVIX VIX OOPC 20220720 004000000123-00123+00193-00070+00058-00169+00267-00012+00003+ 82CBOVIX VIX OOPC 20220720 004000000210+00344-00052-00059+00244+00215-00098+04016+009426200003600+ 81CBOVIX VIX OOPP 20220720 004000000123-00123+00045-00218+00206-00021+00029+00308+00293- 82CBOVIX VIX OOPP 20220720 004000000086-00100+00392+00385-00200-00185+00302-05962-009426200014010+ 81CBOVIX VIX OOPC 20220720 004250000121-00119+00187-00072+00060-00160+00256-00019+00003- 82CBOVIX VIX OOPC 20220720 004250000196+00330-00039-00050+00227+00201-00090+03707+009694730003300+ 81CBOVIX VIX OOPP 20220720 004250000121-00119+00039-00220+00208-00012+00040+00315+00299- 82CBOVIX VIX OOPP 20220720 004250000100-00114+00405+00394-00217-00199+00310-06270-009694730016205+ 81CBOVIX VIX OOPC 20220720 004500000119-00114+00180-00072+00061-00151+00246-00025+00007- 82CBOVIX VIX OOPC 20220720 004500000184+00316-00028-00042+00211+00188-00082+03428+009916230003025+ 81CBOVIX VIX OOPP 20220720 004500000119-00114+00032-00220+00209-00003+00050+00321+00304- 82CBOVIX VIX OOPP 20220720 004500000112-00128+00416+00402-00233-00212+00317-06550-009916230018424+ 81CBOVIX VIX OOPC 20220720 004750000116-00109+00174-00071+00062-00143+00236-00029+00012- 82CBOVIX VIX OOPC 20220720 004750000171+00301-00019-00034+00196+00175-00075+03160+010064320002750+ 81CBOVIX VIX OOPP 20220720 004750000116-00109+00026-00219+00210-00005-00060+00325+00308- 82CBOVIX VIX OOPP 20220720 004750000125-00143+00425+00410-00248-00225+00325-06818-010064320020644+ 81CBOVIX VIX OOPC 20220720 005000000113-00105+00168-00070+00062-00135+00227-00031+00014- 82CBOVIX VIX OOPC 20220720 005000000161+00289-00012-00029+00183+00165-00070+02946+010267820002550+ 81CBOVIX VIX OOPP 20220720 005000000113-00105+00020-00218+00210-00013-00069+00328+00310- 82CBOVIX VIX OOPP 20220720 005000000135-00155+00432+00415-00261-00235+00330-07032-010267820022939+ 81CBOVIX VIX OOPC 20220720 005500000107-00095+00156-00067+00061-00120+00208-00035+00019- 82CBOVIX VIX OOPC 20220720 005500000141+00265-00001-00019+00159+00145-00059+02539+010517890002150+ 81CBOVIX VIX OOPP 20220720 005500000107-00095+00008-00215+00209-00028-00088+00331+00315- 82CBOVIX VIX OOPP 20220720 005500000155-00180+00443+00425-00285-00255+00341-07439-010517890027528+ 81CBOVIX VIX OOPC 20220720 006000000100-00087+00145-00063+00059-00107+00192-00036+00022- 82CBOVIX VIX OOPC 20220720 006000000125+00243-00006+00012+00139+00129-00051+02218+010767590001850+ 81CBOVIX VIX OOPP 20220720 006000000100-00087+00003+00211+00207-00041-00104+00332+00318- 82CBOVIX VIX OOPP 20220720 006000000171-00201+00450+00432-00305-00271+00349-07759-010767590032218+ 81CBOVIX VIX OOPC 20220720 006500000094-00079+00135-00059+00057-00096+00178-00036+00024- 82CBOVIX VIX OOPC 20220720 006500000111+00224-00011+00007+00123+00115-00044+01948+010972600001600+ 81CBOVIX VIX OOPP 20220720 006500000094-00079+00013+00207+00205-00052-00118+00332+00320- 82CBOVIX VIX OOPP 20220720 006500000185-00220+00455+00437-00321-00285+00356-08030-010972600036957+ 81CBOVIX VIX OOPC 20220720 007000000089-00072+00125-00055+00055-00087+00165-00036+00024- 82CBOVIX VIX OOPC 20220720 007000000099+00207-00014+00003+00109+00103-00039+01726+011165310001400+ 81CBOVIX VIX OOPP 20220720 007000000089-00072+00023+00203+00203-00061-00131+00332+00320- 82CBOVIX VIX OOPP 20220720 007000000197-00237+00458+00441-00335-00296+00361-08252-011165310041746+ 81CBOVIX VIX OOPC 20220720 007500000083-00066+00117-00051+00053-00078+00153-00034+00025- 82CBOVIX VIX OOPC 20220720 007500000088+00191-00015+00000+00097+00093-00034+01531+011317160001225+ 81CBOVIX VIX OOPP 20220720 007500000083-00066+00031+00199+00201-00070-00143+00330+00321- 82CBOVIX VIX OOPP 20220720 007500000208-00253+00459+00444-00347-00307+00366-08447-011317160046561+ 81CBOVIX VIX OOPC 20220720 008000000078-00060+00108-00047+00050-00070+00142-00033+00025- 82CBOVIX VIX OOPC 20220720 008000000079+00177-00016+00002-00086+00084-00030+01362+011444870001075+ 81CBOVIX VIX OOPP 20220720 008000000078-00060+00040+00195+00198-00078-00155+00329+00321- 82CBOVIX VIX OOPP 20220720 008000000217-00267+00461+00446-00358-00316+00370-08616-011444870051400+ 81CBOVIX VIX OOPC 20220720 008500000073-00054+00101-00044+00048-00063+00131-00031+00024- 82CBOVIX VIX OOPC 20220720 008500000071+00164-00017+00004-00077+00076-00026+01219+011564530000950+ 81CBOVIX VIX OOPP 20220720 008500000073-00054+00047+00192+00196-00085-00165+00327+00320- 82CBOVIX VIX OOPP 20220720 008500000225-00280+00461+00448-00367-00324+00373-08759-011564530056265+ 81CBOVIX VIX OOPC 20220720 009000000069-00050+00095-00040+00045-00058+00123-00030+00024- 82CBOVIX VIX OOPC 20220720 009000000064+00153-00017+00005-00069+00069-00024+01100+011692360000850+ 81CBOVIX VIX OOPP 20220720 009000000069-00050+00053+00188+00193-00090-00173+00326+00320- 82CBOVIX VIX OOPP 20220720 009000000232-00291+00461+00449-00375-00331+00376-08878-011692360061154+ 81CBOVIX VIX OOPC 20220720 009500000064-00045+00088-00037+00043-00052+00114-00028+00023- 82CBOVIX VIX OOPC 20220720 009500000057+00142-00017+00006-00062+00063-00021+00984+011764810000750+ 81CBOVIX VIX OOPP 20220720 009500000064-00045+00060+00185+00191-00096-00182+00324+00319- 82CBOVIX VIX OOPP 20220720 009500000239-00302+00461+00450-00382-00337+00379-08994-011764810066043+ 81CBOVIX VIX OOPC 20220720 010000000060-00040+00081-00034+00040-00046+00105-00026+00022- 82CBOVIX VIX OOPC 20220720 010000000051+00131-00016+00007-00054+00056-00018+00869+011780430000650+ 81CBOVIX VIX OOPP 20220720 010000000060-00040+00067+00182+00188-00102-00191+00322+00318- 82CBOVIX VIX OOPP 20220720 010000000245-00313+00460+00451-00390-00343+00381-09109-011780430070933+ 81CBOVIX VIX OOPC 20220720 011000000053-00034+00071-00029+00036-00038+00092-00023+00021- 82CBOVIX VIX OOPC 20220720 011000000042+00114-00015+00007-00045+00047-00015+00715+011940090000525+ 81CBOVIX VIX OOPP 20220720 011000000053-00034+00077+00177+00184-00110-00204+00319+00317- 82CBOVIX VIX OOPP 20220720 011000000254-00330+00459+00451-00399-00353+00385-09263-011940090080787+ 81CBOVIX VIX OOPC 20220720 012000000046-00028+00062-00024+00032-00032+00080-00020+00019- 82CBOVIX VIX OOPC 20220720 012000000035+00100-00014+00008-00037+00040-00012+00590+012056660000425+ 81CBOVIX VIX OOPP 20220720 012000000046-00028+00086+00172+00180-00116-00216+00316+00315- 82CBOVIX VIX OOPP 20220720 012000000262-00344+00458+00452-00407-00360+00388-09388-012056660090666+ 81CBOVIX VIX OOPC 20220720 013000000041-00024+00055-00021+00029-00027+00071-00017+00017- 82CBOVIX VIX OOPC 20220720 013000000029+00088-00013+00008-00031+00034-00010+00494+012169840000350+ 81CBOVIX VIX OOPP 20220720 013000000041-00024+00093+00169+00177-00121-00225+00313+00314- 82CBOVIX VIX OOPP 20220720 013000000267-00356+00457+00452-00414-00366+00390-09484-012169840100569+ 81CBOVIX VIX OOPC 20220720 014000000036-00020+00048-00017+00025-00022+00061-00014+00016- 82CBOVIX VIX OOPC 20220720 014000000023+00075-00011+00007-00024+00028-00008+00399+012167070000275+ 81CBOVIX VIX OOPP 20220720 014000000036-00020+00100+00165+00173-00126-00235+00310+00312- 82CBOVIX VIX OOPP 20220720 014000000273-00369+00455+00451-00420-00372+00392-09579-012167070110473+ 81CBOVIX VIX OOPC 20220720 015000000031-00017+00042-00015+00022-00018+00053-00012+00014- 82CBOVIX VIX OOPC 20220720 015000000019+00066-00010+00007-00020+00024-00006+00332+012217940000225+ 81CBOVIX VIX OOPP 20220720 015000000032-00016+00106+00163+00170-00130-00243+00308+00310- 82CBOVIX VIX OOPP 20220720 015000000277-00378+00454+00451-00424-00376+00393-09646-012217940120402+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00131-00130-00127+00130+00260-00259-00256+ 82CBOVIX VIX OOPC 20220817 001000000259+00389-00389-00385+00389+00350-00347+09967+004949340018834+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00004-00000+00000+00003-00003-004949340000001+ 81CBOVIX VIX OOPC 20220817 001100000003-00000+00132-00129-00125+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220817 001100000260+00390-00389-00381+00389+00350-00345+09961+004949340017839+ 81CBOVIX VIX OOPP 20220817 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00008-00000+00000+00005-00009-004949340000003+ 81CBOVIX VIX OOPC 20220817 001200000006-00001+00134-00129-00122+00130+00262-00259-00249+ 82CBOVIX VIX OOPC 20220817 001200000260+00391-00388-00376+00390+00350-00341+09947+004949340016846+ 81CBOVIX VIX OOPP 20220817 001200000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00013-00001+00000+00009-00022-004949340000007+ 81CBOVIX VIX OOPC 20220817 001300000009-00002+00136-00128-00118+00131+00264-00258-00244+ 82CBOVIX VIX OOPC 20220817 001300000261+00392-00387-00368+00390+00350-00335+09923+004949340015857+ 81CBOVIX VIX OOPP 20220817 001300000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220817 001300000001+00004-00002+00021-00001+00000+00015-00047-004949340000016+ 81CBOVIX VIX OOPC 20220817 001400000014-00003+00140-00127-00112+00133+00267-00256-00236+ 82CBOVIX VIX OOPC 20220817 001400000262+00394-00386-00358+00391+00349-00327+09881+004949340014876+ 81CBOVIX VIX OOPP 20220817 001400000014-00003+00010-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20220817 001400000003+00005-00003+00030-00003+00001+00023-00088-004949340000031+ 81CBOVIX VIX OOPC 20220817 001500000019-00006+00144-00124-00104+00135+00270-00253-00226+ 82CBOVIX VIX OOPC 20220817 001500000264+00396-00383-00346+00393+00348-00317+09816+004949340013906+ 81CBOVIX VIX OOPP 20220817 001500000019-00006+00015-00006+00026-00005+00011-00006+00033- 82CBOVIX VIX OOPP 20220817 001500000005+00008-00006+00043-00004+00002+00033-00153-004949340000058+ 81CBOVIX VIX OOPC 20220817 001600000026-00009+00149-00120-00095+00139+00274-00249-00214+ 82CBOVIX VIX OOPC 20220817 001600000267+00399-00379-00332+00395+00347-00305+09722+004949340012951+ 81CBOVIX VIX OOPP 20220817 001600000026-00009+00020-00010+00035-00009+00014-00010+00045- 82CBOVIX VIX OOPP 20220817 001600000008+00010-00010+00057-00006+00003+00045-00247-004949340000100+ 81CBOVIX VIX OOPC 20220817 001700000037-00018+00157-00111-00081+00146+00279-00240-00197+ 82CBOVIX VIX OOPC 20220817 001700000273+00402-00369-00310+00398+00344-00289+09539+005179020012054+ 81CBOVIX VIX OOPP 20220817 001700000037-00018+00027-00019+00048-00016+00020-00019+00062- 82CBOVIX VIX OOPP 20220817 001700000014+00013-00020+00078-00009+00006+00061-00431-005179020000200+ 81CBOVIX VIX OOPC 20220817 001800000050-00031+00166-00095-00065+00157+00285-00223-00176+ 82CBOVIX VIX OOPC 20220817 001800000280+00405-00351-00285+00400+00339-00272+09252+005587830011256+ 81CBOVIX VIX OOPP 20220817 001800000050-00031+00037-00034+00065-00027+00025-00036+00083- 82CBOVIX VIX OOPP 20220817 001800000021+00016-00037+00104-00011+00011+00078-00718-005587830000400+ 81CBOVIX VIX OOPC 20220817 001900000059-00043+00173-00082-00051+00165+00289-00208-00159+ 82CBOVIX VIX OOPC 20220817 001900000284+00406-00335-00264+00400+00335-00257+08991+005727170010459+ 81CBOVIX VIX OOPP 20220817 001900000059-00043+00043-00048+00078-00035+00029-00052+00100- 82CBOVIX VIX OOPP 20220817 001900000025+00017-00054+00125-00011+00015+00093-00978-005727170000600+ 81CBOVIX VIX OOPC 20220817 002000000070-00056+00180-00064-00037+00174+00292-00187-00141+ 82CBOVIX VIX OOPC 20220817 002000000288+00407-00312-00241+00397+00328-00241+08670+005980920009762+ 81CBOVIX VIX OOPP 20220817 002000000070-00056+00050-00065+00092-00045+00033-00072+00118- 82CBOVIX VIX OOPP 20220817 002000000029+00018-00077+00148-00008+00022+00109-01300-005980920000900+ 81CBOVIX VIX OOPC 20220817 002100000079-00069+00185-00048-00025+00182+00294-00167-00125+ 82CBOVIX VIX OOPC 20220817 002100000290+00406-00289-00220+00392+00321-00227+08343+006190390009115+ 81CBOVIX VIX OOPP 20220817 002100000079-00069+00055-00082+00105-00052+00035-00092+00135- 82CBOVIX VIX OOPP 20220817 002100000030+00017-00100+00168-00003+00029+00123-01626-006190390001250+ 81CBOVIX VIX OOPC 20220817 002200000087-00081+00190-00031-00013+00188+00295-00145-00109+ 82CBOVIX VIX OOPC 20220817 002200000289+00404-00263-00201+00385+00312-00214+07996+006468870008568+ 81CBOVIX VIX OOPP 20220817 002200000087-00081+00060-00099+00117-00058+00036-00114+00150- 82CBOVIX VIX OOPP 20220817 002200000030+00015-00126+00188-00004-00038+00136-01973-006468870001700+ 81CBOVIX VIX OOPC 20220817 002300000093-00090+00193-00016-00003+00192+00296-00126-00095+ 82CBOVIX VIX OOPC 20220817 002300000288+00401-00240-00183+00377+00304-00201+07674+006631640008021+ 81CBOVIX VIX OOPP 20220817 002300000093-00090+00063-00114+00127-00062+00036-00133+00164- 82CBOVIX VIX OOPP 20220817 002300000028+00012-00148+00205-00012-00046+00148-02296-006631640002150+ 81CBOVIX VIX OOPC 20220817 002400000099-00099+00195-00002-00006-00194+00295-00108-00083+ 82CBOVIX VIX OOPC 20220817 002400000284+00397-00218-00167+00368+00295-00190+07352+006831590007549+ 81CBOVIX VIX OOPP 20220817 002400000099-00099+00066-00127+00136-00065+00036-00151+00177- 82CBOVIX VIX OOPP 20220817 002400000025+00008-00171+00222-00021-00055+00160-02617-006831590002675+ 81CBOVIX VIX OOPC 20220817 002500000104-00105+00197-00010+00014-00196+00293-00091-00071+ 82CBOVIX VIX OOPC 20220817 002500000280+00393-00196-00153+00358+00286-00180+07043+007030170007127+ 81CBOVIX VIX OOPP 20220817 002500000104-00105+00067-00139+00144-00066+00034-00168+00188- 82CBOVIX VIX OOPP 20220817 002500000021+00004-00193+00236-00031-00064+00170-02926-007030170003250+ 81CBOVIX VIX OOPC 20220817 002600000108-00111+00198-00020+00021-00196+00291-00076-00061+ 82CBOVIX VIX OOPC 20220817 002600000275+00388-00177-00140+00348+00277-00170+06750+007197690006730+ 81CBOVIX VIX OOPP 20220817 002600000108-00111+00068-00149+00151-00066+00032-00183+00198- 82CBOVIX VIX OOPP 20220817 002600000016+00001+00212+00249-00041-00073+00180-03220-007197690003850+ 81CBOVIX VIX OOPC 20220817 002700000111-00115+00198-00029+00028-00195+00289-00063-00052+ 82CBOVIX VIX OOPC 20220817 002700000270+00383-00159-00127+00337+00269-00161+06468+007313310006337+ 81CBOVIX VIX OOPP 20220817 002700000111-00115+00069-00158+00157-00066+00030-00197+00207- 82CBOVIX VIX OOPP 20220817 002700000010+00006+00230+00261-00052-00081+00189-03501-007313310004454+ 81CBOVIX VIX OOPC 20220817 002800000114-00118+00198-00036+00033-00194+00286-00050-00044+ 82CBOVIX VIX OOPC 20220817 002800000264+00377-00142-00117+00327+00260-00153+06204+007492860006025+ 81CBOVIX VIX OOPP 20220817 002800000114-00118+00069-00166+00162-00064+00027-00209+00215- 82CBOVIX VIX OOPP 20220817 002800000005+00012+00247+00272-00062-00090+00197-03765-007492860005139+ 81CBOVIX VIX OOPC 20220817 002900000116-00120+00198-00043+00038-00192+00283-00040-00037+ 82CBOVIX VIX OOPC 20220817 002900000258+00371-00127-00107+00317+00252-00146+05952+007626810005713+ 81CBOVIX VIX OOPP 20220817 002900000116-00120+00068-00173+00167-00062+00024-00220+00222- 82CBOVIX VIX OOPP 20220817 002900000002-00018+00262+00282-00072-00098+00204-04018-007626810005824+ 81CBOVIX VIX OOPC 20220817 003000000117-00122+00197-00049+00042-00190+00279-00030-00030+ 82CBOVIX VIX OOPC 20220817 003000000251+00365-00113-00098+00306+00244-00138+05707+007721570005401+ 81CBOVIX VIX OOPP 20220817 003000000117-00122+00067-00178+00171-00060+00020-00229+00229- 82CBOVIX VIX OOPP 20220817 003000000008-00024+00275+00291-00082-00106+00212-04262-007721570006509+ 81CBOVIX VIX OOPC 20220817 003250000119-00123+00193-00059+00050-00182+00270-00010-00017+ 82CBOVIX VIX OOPC 20220817 003250000235+00350-00085-00079+00283+00226-00123+05171+008049830004800+ 81CBOVIX VIX OOPP 20220817 003250000119-00123+00063-00189+00179-00053+00011-00249+00243- 82CBOVIX VIX OOPP 20220817 003250000024-00039+00304+00310-00106-00124+00227-04799-008049830008401+ 81CBOVIX VIX OOPC 20220817 003500000120-00122+00188-00066+00055-00174+00260-00004+00006+ 82CBOVIX VIX OOPC 20220817 003500000220+00335-00063-00064+00261+00209-00111+04707+008338450004300+ 81CBOVIX VIX OOPP 20220817 003500000120-00122+00059-00195+00185-00044+00001-00263+00253- 82CBOVIX VIX OOPP 20220817 003500000039-00054+00326+00325-00127-00141+00239-05262-008338450010394+ 81CBOVIX VIX OOPC 20220817 003750000119-00120+00183-00069+00059-00165+00250-00015+00002- 82CBOVIX VIX OOPC 20220817 003750000205+00320-00045-00051+00241+00194-00099+04292+008557190003850+ 81CBOVIX VIX OOPP 20220817 003750000119-00120+00053-00199+00188-00035+00009+00274+00261- 82CBOVIX VIX OOPP 20220817 003750000054-00068+00344+00338-00148-00156+00251-05678-008557190012436+ 81CBOVIX VIX OOPC 20220817 004000000118-00116+00177-00071+00061-00156+00240-00022+00008- 82CBOVIX VIX OOPC 20220817 004000000192+00307-00031-00041+00224+00180-00090+03943+008799470003500+ 81CBOVIX VIX OOPP 20220817 004000000118-00116+00048-00201+00191-00027+00019+00281+00267- 82CBOVIX VIX OOPP 20220817 004000000067-00082+00358+00347-00165-00170+00260-06026-008799470014579+ 81CBOVIX VIX OOPC 20220817 004250000115-00112+00171-00072+00063-00147+00230-00028+00013- 82CBOVIX VIX OOPC 20220817 004250000179+00293-00020-00033+00207+00167-00082+03611+008950580003150+ 81CBOVIX VIX OOPP 20220817 004250000115-00112+00042-00202+00192-00018+00029+00287+00272- 82CBOVIX VIX OOPP 20220817 004250000080-00096+00369+00356-00182-00183+00268-06359-008950580016721+ 81CBOVIX VIX OOPC 20220817 004500000113-00107+00165-00072+00063-00139+00221-00032+00017- 82CBOVIX VIX OOPC 20220817 004500000167+00279-00011-00026+00191+00156-00074+03317+009092880002850+ 81CBOVIX VIX OOPP 20220817 004500000113-00107+00035-00201+00193-00009+00039+00291+00276- 82CBOVIX VIX OOPP 20220817 004500000092-00110+00378+00363-00198-00194+00276-06652-009092880018914+ 81CBOVIX VIX OOPC 20220817 004750000110-00102+00159-00071+00063-00131+00211-00035+00020- 82CBOVIX VIX OOPC 20220817 004750000156+00267-00004-00020+00177+00145-00068+03062+009240410002600+ 81CBOVIX VIX OOPP 20220817 004750000110-00102+00030-00200+00193-00001+00048+00294+00280- 82CBOVIX VIX OOPP 20220817 004750000103-00122+00385+00369-00211-00205+00282-06907-009240410021157+ 81CBOVIX VIX OOPC 20220817 005000000107-00098+00154-00069+00063-00124+00203-00037+00022- 82CBOVIX VIX OOPC 20220817 005000000146+00256-00001+00015+00166+00136-00063+02847+009406170002400+ 81CBOVIX VIX OOPP 20220817 005000000107-00098+00024-00199+00193-00006-00056+00296+00282- 82CBOVIX VIX OOPP 20220817 005000000113-00133+00390+00374-00223-00214+00287-07122-009406170023449+ 81CBOVIX VIX OOPC 20220817 005500000101-00089+00142-00065+00062-00110+00187-00039+00026- 82CBOVIX VIX OOPC 20220817 005500000128+00234-00009+00008+00144+00120-00053+02454+009635030002025+ 81CBOVIX VIX OOPP 20220817 005500000101-00089+00013-00195+00191-00020-00073+00298+00285- 82CBOVIX VIX OOPP 20220817 005500000131-00155+00398+00381-00245-00230+00297-07516-009635030028060+ 81CBOVIX VIX OOPC 20220817 006000000095-00081+00132-00061+00060-00099+00173-00039+00027- 82CBOVIX VIX OOPC 20220817 006000000114+00215-00014+00002+00127+00106-00046+02149+009873950001750+ 81CBOVIX VIX OOPP 20220817 006000000095-00081+00003-00191+00189-00031-00087+00298+00287- 82CBOVIX VIX OOPP 20220817 006000000145-00174+00403+00386-00262-00244+00304-07820-009873950032770+ 81CBOVIX VIX OOPC 20220817 006500000089-00073+00123-00057+00057-00088+00159-00038+00028- 82CBOVIX VIX OOPC 20220817 006500000101+00198-00017+00002-00111+00094-00040+01876+010032110001500+ 81CBOVIX VIX OOPP 20220817 006500000089-00073+00007+00186+00187-00042-00100+00297+00287- 82CBOVIX VIX OOPP 20220817 006500000159-00191+00406+00390-00278-00256+00310-08093-010032110037505+ 81CBOVIX VIX OOPC 20220817 007000000083-00067+00114-00052+00055-00079+00147-00037+00028- 82CBOVIX VIX OOPC 20220817 007000000089+00182-00019+00004-00098+00084-00034+01651+010180650001300+ 81CBOVIX VIX OOPP 20220817 007000000083-00067+00016+00182+00184-00051-00113+00296+00288- 82CBOVIX VIX OOPP 20220817 007000000170-00207+00407+00393-00291-00266+00316-08318-010180650042291+ 81CBOVIX VIX OOPC 20220817 007500000078-00061+00106-00049+00052-00071+00136-00035+00028- 82CBOVIX VIX OOPC 20220817 007500000080+00169-00019+00006-00088+00076-00031+01475+010348310001150+ 81CBOVIX VIX OOPP 20220817 007500000078-00061+00023+00178+00182-00058-00123+00294+00287- 82CBOVIX VIX OOPP 20220817 007500000179-00220+00408+00395-00301-00274+00319-08495-010348310047126+ 81CBOVIX VIX OOPC 20220817 008000000073-00055+00098-00045+00049-00064+00126-00033+00028- 82CBOVIX VIX OOPC 20220817 008000000071+00155-00020+00008-00078+00068-00027+01304+010441630001000+ 81CBOVIX VIX OOPP 20220817 008000000073-00055+00031+00174+00179-00066-00133+00292+00287- 82CBOVIX VIX OOPP 20220817 008000000188-00233+00408+00397-00311-00282+00323-08666-010441630051961+ 81CBOVIX VIX OOPC 20220817 008500000067-00049+00090-00040+00046-00056+00115-00030+00027- 82CBOVIX VIX OOPC 20220817 008500000062+00142-00019+00009-00068+00060-00023+01134+010460480000850+ 81CBOVIX VIX OOPP 20220817 008500000067-00049+00039+00170+00176-00074-00144+00290+00286- 82CBOVIX VIX OOPP 20220817 008500000197-00247+00408+00398-00321-00290+00327-08836-010460480056796+ 81CBOVIX VIX OOPC 20220817 009000000063-00044+00084-00037+00043-00051+00107-00028+00026- 82CBOVIX VIX OOPC 20220817 009000000056+00131-00019+00010-00060+00054-00020+01013+010549470000750+ 81CBOVIX VIX OOPP 20220817 009000000063-00044+00046+00167+00173-00079-00153+00288+00285- 82CBOVIX VIX OOPP 20220817 009000000203-00258+00408+00399-00329-00296+00330-08957-010549470061682+ 81CBOVIX VIX OOPC 20220817 009500000059-00041+00079-00034+00041-00046+00100-00027+00025- 82CBOVIX VIX OOPC 20220817 009500000051+00123-00018+00010-00055+00050-00018+00918+010663300000675+ 81CBOVIX VIX OOPP 20220817 009500000059-00041+00051+00164+00171-00083-00159+00286+00284- 82CBOVIX VIX OOPP 20220817 009500000208-00266+00407+00399-00334-00300+00332-09051-010663300066592+ 81CBOVIX VIX OOPC 20220817 010000000055-00037+00073-00031+00039-00042+00093-00025+00024- 82CBOVIX VIX OOPC 20220817 010000000046+00114-00017+00010-00049+00045-00016+00826+010734160000600+ 81CBOVIX VIX OOPP 20220817 010000000055-00037+00056+00161+00168-00088-00166+00284+00283- 82CBOVIX VIX OOPP 20220817 010000000213-00275+00406+00399-00340-00305+00334-09144-010734160071502+ 81CBOVIX VIX OOPC 20220817 011000000048-00031+00064-00026+00034-00034+00080-00021+00022- 82CBOVIX VIX OOPC 20220817 011000000037+00098-00016+00010-00040+00037-00013+00669+010842470000475+ 81CBOVIX VIX OOPP 20220817 011000000048-00031+00066+00156+00164-00095-00179+00281+00281- 82CBOVIX VIX OOPP 20220817 011000000222-00290+00405+00399-00349-00313+00337-09301-010842470081348+ 81CBOVIX VIX OOPC 20220817 012000000042-00025+00055-00022+00030-00028+00069-00018+00019- 82CBOVIX VIX OOPC 20220817 012000000030+00085-00014+00010-00032+00031-00010+00541+010907430000375+ 81CBOVIX VIX OOPP 20220817 012000000042-00025+00075+00152+00160-00102-00190+00277+00279- 82CBOVIX VIX OOPP 20220817 012000000229-00304+00403+00399-00357-00319+00340-09428-010907430091218+ 81CBOVIX VIX OOPC 20220817 013000000037-00021+00048-00018+00027-00023+00060-00016+00017- 82CBOVIX VIX OOPC 20220817 013000000025+00073-00012+00009-00026+00026-00008+00442+010966830000300+ 81CBOVIX VIX OOPP 20220817 013000000037-00021+00082+00148+00156-00107-00199+00275+00277- 82CBOVIX VIX OOPP 20220817 013000000235-00315+00401+00398-00363-00324+00342-09527-010966830101114+ 81CBOVIX VIX OOPC 20220817 014000000033-00018+00042-00016+00024-00019+00053-00013+00016- 82CBOVIX VIX OOPC 20220817 014000000021+00065-00011+00009-00022+00022-00007+00373+011067630000250+ 81CBOVIX VIX OOPP 20220817 014000000033-00018+00087+00145+00153-00110-00206+00273+00275- 82CBOVIX VIX OOPP 20220817 014000000239-00324+00400+00398-00367-00328+00343-09596-011067630111034+ 81CBOVIX VIX OOPC 20220817 015000000028-00015+00037-00013+00021-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20220817 015000000017+00056-00009+00008-00018+00018-00006+00305+011082280000200+ 81CBOVIX VIX OOPP 20220817 015000000028-00015+00093+00143+00150-00114-00213+00271+00273- 82CBOVIX VIX OOPP 20220817 015000000242-00333+00398+00397-00371-00332+00344-09664-011082280120955+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00124-00121-00117+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00356+00364+00327-00324+09948+004994000018543+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00004-00011-004994000000004+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00126-00120-00114+00122+00246-00241-00233+ 82CBOVIX VIX OOPC 20220921 001100000243+00366-00363-00351+00364+00327-00321+09933+004994000017553+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00012-00001+00000+00007-00025-004994000000009+ 81CBOVIX VIX OOPC 20220921 001200000009-00002+00128-00119-00109+00123+00248-00240-00227+ 82CBOVIX VIX OOPC 20220921 001200000244+00368-00362-00344+00365+00327-00316+09907+004994000016567+ 81CBOVIX VIX OOPP 20220921 001200000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20220921 001200000002+00004-00002+00019-00002+00001+00011-00052-004994000000020+ 81CBOVIX VIX OOPC 20220921 001300000014-00004+00132-00117-00103+00125+00251-00239-00220+ 82CBOVIX VIX OOPC 20220921 001300000246+00370-00360-00335+00367+00326-00310+09863+004994000015590+ 81CBOVIX VIX OOPP 20220921 001300000014-00004+00011-00004+00018-00004+00008-00004+00023- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00004+00029-00003+00001+00017-00096-004994000000038+ 81CBOVIX VIX OOPC 20220921 001400000020-00007+00137-00114-00096+00127+00254-00236-00210+ 82CBOVIX VIX OOPC 20220921 001400000248+00372-00357-00324+00369+00325-00302+09797+004994000014625+ 81CBOVIX VIX OOPP 20220921 001400000020-00007+00015-00007+00025-00006+00012-00007+00032- 82CBOVIX VIX OOPP 20220921 001400000006+00009-00007+00040-00005+00002+00025-00162-004994000000069+ 81CBOVIX VIX OOPC 20220921 001500000026-00010+00141-00111-00088+00131+00258-00232-00200+ 82CBOVIX VIX OOPC 20220921 001500000251+00375-00353-00311+00371+00324-00293+09713+004939210013669+ 81CBOVIX VIX OOPP 20220921 001500000026-00010+00020-00010+00033-00010+00015-00011+00042- 82CBOVIX VIX OOPP 20220921 001500000009+00011-00011+00052-00007+00003+00034-00245-004939210000109+ 81CBOVIX VIX OOPC 20220921 001600000032-00014+00146-00107-00080+00134+00261-00228-00190+ 82CBOVIX VIX OOPC 20220921 001600000254+00377-00349-00299+00373+00323-00284+09626+004789410012714+ 81CBOVIX VIX OOPP 20220921 001600000032-00014+00025-00014+00041-00013+00018-00015+00052- 82CBOVIX VIX OOPP 20220921 001600000011+00013-00015+00065-00009+00004+00043-00333-004789410000150+ 81CBOVIX VIX OOPC 20220921 001700000043-00023+00154-00096-00066+00142+00266-00217-00173+ 82CBOVIX VIX OOPC 20220921 001700000260+00380-00337-00278+00376+00320-00270+09422+004987440011843+ 81CBOVIX VIX OOPP 20220921 001700000043-00023+00033-00025+00055-00021+00024-00026+00069- 82CBOVIX VIX OOPP 20220921 001700000018+00017-00026+00085-00013+00007+00057-00537-004987440000275+ 81CBOVIX VIX OOPC 20220921 001800000054-00035+00162-00083-00052+00151+00272-00202-00156+ 82CBOVIX VIX OOPC 20220921 001800000266+00383-00322-00257+00378+00316-00256+09176+005164910011022+ 81CBOVIX VIX OOPP 20220921 001800000054-00035+00041-00038+00069-00030+00029-00040+00086- 82CBOVIX VIX OOPP 20220921 001800000024+00020-00042+00107-00015+00012+00071-00783-005164910000450+ 81CBOVIX VIX OOPC 20220921 001900000064-00048+00169-00067-00038+00161+00276-00184-00138+ 82CBOVIX VIX OOPC 20220921 001900000272+00385-00302-00235+00379+00310-00241+08880+005383300010276+ 81CBOVIX VIX OOPP 20220921 001900000064-00048+00048-00054+00083-00040+00034-00058+00104- 82CBOVIX VIX OOPP 20220921 001900000029+00022-00062+00129-00015+00017+00086-01078-005383300000700+ 81CBOVIX VIX OOPC 20220921 002000000075-00062+00176-00050-00025+00171+00280-00163-00121+ 82CBOVIX VIX OOPC 20220921 002000000276+00386-00279-00214+00377+00303-00227+08556+005615640009605+ 81CBOVIX VIX OOPP 20220921 002000000075-00062+00055-00071+00097-00049+00038-00079+00122- 82CBOVIX VIX OOPP 20220921 002000000034+00022-00085+00150-00013+00024+00100-01402-005615640001025+ 81CBOVIX VIX OOPC 20220921 002100000083-00074+00182-00033-00012+00178+00283-00143-00105+ 82CBOVIX VIX OOPC 20220921 002100000278+00385-00256-00194+00373+00296-00214+08229+005810520008984+ 81CBOVIX VIX OOPP 20220921 002100000083-00074+00061-00088+00109-00057+00040-00099+00137- 82CBOVIX VIX OOPP 20220921 002100000036+00022-00108+00169-00009+00031+00113-01729-005810520001400+ 81CBOVIX VIX OOPC 20220921 002200000091-00085+00186-00018-00001+00184+00284-00124-00091+ 82CBOVIX VIX OOPC 20220921 002200000278+00384-00233-00176+00367+00288-00202+07903+005984470008413+ 81CBOVIX VIX OOPP 20220921 002200000091-00085+00065-00104+00120-00063+00042-00119+00152- 82CBOVIX VIX OOPP 20220921 002200000036+00021-00131+00187-00004+00039+00125-02055-005984470001825+ 81CBOVIX VIX OOPC 20220921 002300000098-00095+00190-00003-00008-00188+00285-00105-00078+ 82CBOVIX VIX OOPC 20220921 002300000277+00382-00209-00160+00360+00280-00191+07576+006186550007917+ 81CBOVIX VIX OOPP 20220921 002300000098-00095+00069-00118+00130-00067+00042-00138+00165- 82CBOVIX VIX OOPP 20220921 002300000035+00018-00154+00204-00004-00047+00136-02383-006186550002325+ 81CBOVIX VIX OOPC 20220921 002400000103-00103+00192-00009+00017-00191+00284-00088-00066+ 82CBOVIX VIX OOPC 20220921 002400000274+00379-00189-00145+00352+00272-00180+07266+006308410007421+ 81CBOVIX VIX OOPP 20220921 002400000103-00103+00071-00131+00138-00070+00042-00155+00177- 82CBOVIX VIX OOPP 20220921 002400000032+00015-00175+00218-00012-00055+00147-02692-006308410002825+ 81CBOVIX VIX OOPC 20220921 002500000108-00109+00194-00021+00025-00193+00283-00072-00055+ 82CBOVIX VIX OOPC 20220921 002500000271+00375-00169-00131+00343+00264-00171+06962+006471770007000+ 81CBOVIX VIX OOPP 20220921 002500000108-00109+00073-00142+00146-00071+00041-00170+00187- 82CBOVIX VIX OOPP 20220921 002500000028+00011-00195+00232-00020-00064+00157-02996-006471770003400+ 81CBOVIX VIX OOPC 20220921 002600000112-00114+00195-00031+00031-00193+00282-00058-00046+ 82CBOVIX VIX OOPC 20220921 002600000266+00371-00150-00119+00334+00256-00162+06673+006609960006605+ 81CBOVIX VIX OOPP 20220921 002600000112-00114+00074-00152+00152-00072+00039-00185+00197- 82CBOVIX VIX OOPP 20220921 002600000024+00007-00213+00244-00030-00072+00166-03286-006609960004000+ 81CBOVIX VIX OOPC 20220921 002700000115-00118+00196-00039+00037-00193+00279-00045-00037+ 82CBOVIX VIX OOPC 20220921 002700000261+00366-00133-00108+00324+00247-00153+06398+006762530006259+ 81CBOVIX VIX OOPP 20220921 002700000115-00118+00074-00160+00158-00071+00037-00197+00205- 82CBOVIX VIX OOPP 20220921 002700000019+00002-00230+00255-00039-00080+00174-03561-006762530004650+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00196-00046+00042-00191+00277-00034-00030+ 82CBOVIX VIX OOPC 20220921 002800000256+00361-00118-00098+00315+00240-00146+06134+006870160005913+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00074-00167+00163-00070+00035-00209+00213- 82CBOVIX VIX OOPP 20220921 002800000014+00003+00246+00266-00049-00088+00182-03825-006870160005300+ 81CBOVIX VIX OOPC 20220921 002900000119-00123+00195-00052+00047-00190+00274-00023-00023+ 82CBOVIX VIX OOPC 20220921 002900000250+00356-00104-00089+00305+00232-00138+05884+006983740005603+ 81CBOVIX VIX OOPP 20220921 002900000119-00123+00074-00174+00168-00068+00032-00219+00220- 82CBOVIX VIX OOPP 20220921 002900000008+00008+00260+00275-00058-00095+00189-04075-006983740005986+ 81CBOVIX VIX OOPC 20220921 003000000121-00125+00194-00057+00050-00187+00271-00015-00017+ 82CBOVIX VIX OOPC 20220921 003000000244+00350-00091-00080+00296+00225-00132+05653+007126420005345+ 81CBOVIX VIX OOPP 20220921 003000000121-00125+00073-00179+00171-00066+00029-00228+00225- 82CBOVIX VIX OOPP 20220921 003000000002+00013+00272+00283-00067-00103+00195-04305-007126420006724+ 81CBOVIX VIX OOPC 20220921 003250000123-00126+00191-00067+00058-00180+00262-00003+00004+ 82CBOVIX VIX OOPC 20220921 003250000229+00336-00064-00062+00273+00207-00117+05110+007351840004701+ 81CBOVIX VIX OOPP 20220921 003250000123-00126+00070-00188+00179-00059+00020-00246+00238- 82CBOVIX VIX OOPP 20220921 003250000013-00027+00299+00301-00090-00120+00210-04849-007351840008570+ 81CBOVIX VIX OOPC 20220921 003500000123-00124+00187-00073+00063-00172+00253-00016+00005- 82CBOVIX VIX OOPC 20220921 003500000215+00322-00044-00048+00253+00192-00105+04647+007596480004200+ 81CBOVIX VIX OOPP 20220921 003500000123-00124+00066-00194+00184-00051+00011-00259+00248- 82CBOVIX VIX OOPP 20220921 003500000028-00041+00319+00315-00111-00136+00222-05311-007596480010559+ 81CBOVIX VIX OOPC 20220921 003750000122-00121+00181-00076+00066-00163+00244-00026+00013- 82CBOVIX VIX OOPC 20220921 003750000200+00308-00028-00037+00233+00177-00094+04231+007780850003750+ 81CBOVIX VIX OOPP 20220921 003750000122-00121+00060-00197+00187-00042+00001-00268+00255- 82CBOVIX VIX OOPP 20220921 003750000042-00055+00336+00327-00130-00150+00233-05727-007780850012599+ 81CBOVIX VIX OOPC 20220921 004000000120-00117+00176-00077+00068-00154+00234-00033+00019- 82CBOVIX VIX OOPC 20220921 004000000186+00295-00015-00027+00215+00164-00085+03861+007937450003359+ 81CBOVIX VIX OOPP 20220921 004000000120-00117+00054-00198+00189-00033+00009+00275+00261- 82CBOVIX VIX OOPP 20220921 004000000056-00069+00348+00336-00148-00163+00242-06098-007937450014698+ 81CBOVIX VIX OOPC 20220921 004250000118-00113+00170-00077+00069-00145+00225-00037+00023- 82CBOVIX VIX OOPC 20220921 004250000174+00282-00006-00020+00200+00153-00077+03553+008124410003058+ 81CBOVIX VIX OOPP 20220921 004250000118-00113+00049-00198+00190-00024+00018+00280+00265- 82CBOVIX VIX OOPP 20220921 004250000068-00081+00358+00343-00164-00175+00250-06406-008124410016887+ 81CBOVIX VIX OOPC 20220921 004500000115-00108+00164-00076+00069-00137+00215-00041+00026- 82CBOVIX VIX OOPC 20220921 004500000162+00269-00002+00014+00185+00142-00070+03257+008241640002757+ 81CBOVIX VIX OOPP 20220921 004500000115-00108+00043-00197+00191-00016+00027+00283+00269- 82CBOVIX VIX OOPP 20220921 004500000080-00094+00365+00350-00179-00185+00257-06701-008241640019076+ 81CBOVIX VIX OOPC 20220921 004750000112-00103+00158-00075+00069-00129+00207-00043+00029- 82CBOVIX VIX OOPC 20220921 004750000152+00258-00007+00009+00172+00132-00064+03012+008389690002525+ 81CBOVIX VIX OOPP 20220921 004750000112-00103+00037-00196+00190-00008+00036+00285+00271- 82CBOVIX VIX OOPP 20220921 004750000090-00106+00371+00355-00192-00195+00263-06947-008389690021333+ 81CBOVIX VIX OOPC 20220921 005000000109-00098+00152-00073+00069-00121+00198-00044+00031- 82CBOVIX VIX OOPC 20220921 005000000142+00246-00012+00004+00159+00123-00059+02779+008496270002300+ 81CBOVIX VIX OOPP 20220921 005000000109-00098+00031-00194+00190-00000+00044+00286+00273- 82CBOVIX VIX OOPP 20220921 005000000101-00117+00376+00359-00204-00204+00268-07179-008496270023598+ 81CBOVIX VIX OOPC 20220921 005500000102-00089+00141-00068+00067-00107+00182-00044+00033- 82CBOVIX VIX OOPC 20220921 005500000124+00225-00018+00002-00138+00108-00049+02381+008684230001925+ 81CBOVIX VIX OOPP 20220921 005500000102-00089+00020-00189+00188-00014-00061+00287+00275- 82CBOVIX VIX OOPP 20220921 005500000119-00139+00382+00366-00226-00219+00278-07577-008684230028203+ 81CBOVIX VIX OOPC 20220921 006000000097-00081+00131-00063+00064-00097+00168-00043+00034- 82CBOVIX VIX OOPC 20220921 006000000110+00207-00021+00006-00122+00096-00043+02093+008924300001675+ 81CBOVIX VIX OOPP 20220921 006000000097-00081+00010-00184+00185-00025-00074+00286+00276- 82CBOVIX VIX OOPP 20220921 006000000132-00156+00385+00370-00242-00231+00284-07865-008924300032932+ 81CBOVIX VIX OOPC 20220921 006500000090-00073+00121-00058+00061-00086+00155-00042+00034- 82CBOVIX VIX OOPC 20220921 006500000097+00190-00023+00009-00106+00085-00037+01817+009051630001425+ 81CBOVIX VIX OOPP 20220921 006500000090-00073+00000-00179+00182-00036-00088+00284+00276- 82CBOVIX VIX OOPP 20220921 006500000146-00173+00387+00373-00257-00243+00290-08141-009051630037662+ 81CBOVIX VIX OOPC 20220921 007000000084-00065+00112-00053+00058-00076+00142-00039+00034- 82CBOVIX VIX OOPC 20220921 007000000085+00175-00024+00011-00093+00075-00032+01590+009170300001225+ 81CBOVIX VIX OOPP 20220921 007000000084-00065+00009+00174+00179-00045-00100+00282+00276- 82CBOVIX VIX OOPP 20220921 007000000157-00189+00387+00375-00270-00252+00295-08369-009170300042442+ 81CBOVIX VIX OOPC 20220921 007500000079-00059+00104-00049+00055-00069+00132-00037+00033- 82CBOVIX VIX OOPC 20220921 007500000076+00161-00024+00013-00083+00067-00028+01412+009307240001075+ 81CBOVIX VIX OOPP 20220921 007500000079-00059+00017+00170+00176-00053-00110+00280+00275- 82CBOVIX VIX OOPP 20220921 007500000166-00202+00387+00376-00281-00260+00299-08547-009307240047271+ 81CBOVIX VIX OOPC 20220921 008000000073-00053+00096-00045+00052-00061+00121-00035+00032- 82CBOVIX VIX OOPC 20220921 008000000067+00148-00023+00014-00073+00060-00024+01237+009374130000925+ 81CBOVIX VIX OOPP 20220921 008000000073-00053+00025+00166+00173-00060-00121+00277+00274- 82CBOVIX VIX OOPP 20220921 008000000175-00215+00387+00377-00291-00267+00303-08721-009374130052101+ 81CBOVIX VIX OOPC 20220921 008500000069-00049+00090-00041+00049-00055+00113-00032+00031- 82CBOVIX VIX OOPC 20220921 008500000061+00138-00023+00014-00066+00054-00022+01113+009497200000825+ 81CBOVIX VIX OOPP 20220921 008500000069-00049+00031+00162+00170-00066-00129+00275+00273- 82CBOVIX VIX OOPP 20220921 008500000182-00226+00386+00377-00298-00273+00306-08845-009497200056981+ 81CBOVIX VIX OOPC 20220921 009000000064-00044+00084-00038+00046-00050+00105-00030+00029- 82CBOVIX VIX OOPC 20220921 009000000054+00128-00022+00014-00058+00049-00019+00991+009570010000725+ 81CBOVIX VIX OOPP 20220921 009000000064-00044+00037+00159+00167-00072-00137+00272+00272- 82CBOVIX VIX OOPP 20220921 009000000188-00236+00385+00378-00305-00278+00308-08967-009570010061861+ 81CBOVIX VIX OOPC 20220921 009500000059-00039+00077-00034+00043-00044+00096-00027+00028- 82CBOVIX VIX OOPC 20220921 009500000048+00117-00020+00014-00051+00044-00017+00871+009591580000625+ 81CBOVIX VIX OOPP 20220921 009500000059-00039+00044+00155+00164-00077-00146+00270+00270- 82CBOVIX VIX OOPP 20220921 009500000195-00246+00384+00378-00312-00284+00311-09088-009591580066740+ 81CBOVIX VIX OOPC 20220921 010000000055-00035+00071-00031+00040-00039+00089-00025+00026- 82CBOVIX VIX OOPC 20220921 010000000043+00108-00019+00014-00045+00039-00015+00777+009641070000550+ 81CBOVIX VIX OOPP 20220921 010000000055-00035+00050+00152+00161-00082-00153+00268+00269- 82CBOVIX VIX OOPP 20220921 010000000200-00255+00383+00377-00318-00288+00313-09182-009641070071645+ 81CBOVIX VIX OOPC 20220921 011000000048-00029+00061-00025+00035-00032+00076-00021+00024- 82CBOVIX VIX OOPC 20220921 011000000034+00092-00017+00013-00036+00032-00011+00617+009706260000425+ 81CBOVIX VIX OOPP 20220921 011000000048-00029+00060+00146+00156-00090-00166+00264+00266- 82CBOVIX VIX OOPP 20220921 011000000208-00271+00380+00377-00328-00295+00316-09342-009706260081479+ 81CBOVIX VIX OOPC 20220921 012000000041-00023+00052-00020+00030-00025+00065-00018+00021- 82CBOVIX VIX OOPC 20220921 012000000027+00078-00014+00012-00028+00026-00009+00486+009725430000325+ 81CBOVIX VIX OOPP 20220921 012000000041-00023+00069+00142+00151-00096-00178+00260+00263- 82CBOVIX VIX OOPP 20220921 012000000216-00285+00378+00376-00336-00301+00318-09472-009725430091339+ 81CBOVIX VIX OOPC 20220921 013000000036-00020+00047-00018+00027-00021+00058-00015+00019- 82CBOVIX VIX OOPC 20220921 013000000023+00070-00013+00011-00024+00022-00007+00415+009871970000275+ 81CBOVIX VIX OOPP 20220921 013000000037-00020+00074+00139+00148-00100-00185+00258+00261- 82CBOVIX VIX OOPP 20220921 013000000220-00294+00376+00375-00340-00305+00320-09544-009871970101248+ 81CBOVIX VIX OOPC 20220921 014000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20220921 014000000019+00061-00011+00011-00020+00019-00006+00345+009941250000225+ 81CBOVIX VIX OOPP 20220921 014000000032-00016+00080+00136+00145-00103-00192+00255+00259- 82CBOVIX VIX OOPP 20220921 014000000223-00302+00374+00374-00344-00308+00321-09613-009941250111157+ 81CBOVIX VIX OOPC 20220921 015000000028-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20220921 015000000015+00052-00009+00009-00016+00015-00005+00276+009923630000175+ 81CBOVIX VIX OOPP 20220921 015000000028-00013+00086+00133+00142-00107-00199+00253+00257- 82CBOVIX VIX OOPP 20220921 015000000227-00311+00373+00373-00348-00312+00322-09683-009923630121067+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00117-00114-00111+00115+00231-00229-00224+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00337+00343+00309-00306+09939+004511340018333+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00006-00000+00000+00003-00008-004511340000003+ 81CBOVIX VIX OOPC 20221019 001100000005-00001+00118-00114-00108+00115+00232-00228-00220+ 82CBOVIX VIX OOPC 20221019 001100000229+00346-00343-00333+00344+00309-00304+09927+004511340017342+ 81CBOVIX VIX OOPP 20221019 001100000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00011-00001+00000+00005-00020-004511340000007+ 81CBOVIX VIX OOPC 20221019 001200000008-00002+00121-00113-00104+00116+00234-00227-00215+ 82CBOVIX VIX OOPC 20221019 001200000230+00347-00342-00326+00345+00308-00300+09904+004511340016356+ 81CBOVIX VIX OOPP 20221019 001200000008-00002+00007-00002+00011-00001+00005-00002+00014- 82CBOVIX VIX OOPP 20221019 001200000001+00004-00002+00017-00001+00000+00009-00044-004511340000015+ 81CBOVIX VIX OOPC 20221019 001300000013-00003+00125-00111-00098+00117+00237-00226-00208+ 82CBOVIX VIX OOPC 20221019 001300000232+00349-00340-00317+00346+00308-00295+09864+004511340015377+ 81CBOVIX VIX OOPP 20221019 001300000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00003+00026-00003+00001+00014-00083-004511340000031+ 81CBOVIX VIX OOPC 20221019 001400000019-00006+00129-00109-00091+00120+00240-00223-00199+ 82CBOVIX VIX OOPC 20221019 001400000234+00352-00337-00307+00348+00307-00288+09803+004511340014409+ 81CBOVIX VIX OOPP 20221019 001400000019-00006+00015-00006+00024-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20221019 001400000005+00008-00006+00037-00005+00002+00021-00145-004511340000058+ 81CBOVIX VIX OOPC 20221019 001500000025-00009+00134-00105-00082+00123+00244-00219-00189+ 82CBOVIX VIX OOPC 20221019 001500000237+00354-00333-00294+00350+00306-00279+09714+004511340013456+ 81CBOVIX VIX OOPP 20221019 001500000025-00009+00020-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221019 001500000008+00011-00010+00050-00007+00003+00029-00233-004511340000100+ 81CBOVIX VIX OOPC 20221019 001600000034-00016+00141-00098-00071+00129+00249-00212-00175+ 82CBOVIX VIX OOPC 20221019 001600000242+00358-00326-00277+00353+00304-00269+09574+004586360012536+ 81CBOVIX VIX OOPP 20221019 001600000034-00016+00027-00016+00043-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20221019 001600000013+00015-00017+00066-00010+00005+00040-00373-004586360000175+ 81CBOVIX VIX OOPC 20221019 001700000045-00026+00149-00086-00057+00138+00255-00199-00158+ 82CBOVIX VIX OOPC 20221019 001700000249+00362-00313-00256+00357+00301-00255+09346+004820230011691+ 81CBOVIX VIX OOPP 20221019 001700000045-00026+00035-00028+00057-00024+00026-00030+00071- 82CBOVIX VIX OOPP 20221019 001700000020+00018-00031+00087-00014+00008+00053-00601-004820230000325+ 81CBOVIX VIX OOPC 20221019 001800000056-00039+00157-00072-00043+00148+00260-00184-00141+ 82CBOVIX VIX OOPC 20221019 001800000255+00365-00296-00235+00360+00296-00242+09085+005008110010896+ 81CBOVIX VIX OOPP 20221019 001800000056-00039+00043-00042+00071-00033+00031-00045+00088- 82CBOVIX VIX OOPP 20221019 001800000026+00021-00047+00108-00017+00013+00067-00862-005008110000525+ 81CBOVIX VIX OOPC 20221019 001900000066-00051+00165-00057-00030+00157+00265-00166-00124+ 82CBOVIX VIX OOPC 20221019 001900000260+00367-00277-00215+00360+00291-00229+08800+005164780010151+ 81CBOVIX VIX OOPP 20221019 001900000066-00051+00050-00057+00084-00043+00036-00062+00105- 82CBOVIX VIX OOPP 20221019 001900000031+00023-00066+00128-00017+00018+00080-01148-005164780000775+ 81CBOVIX VIX OOPC 20221019 002000000076-00064+00171-00041-00017+00166+00268-00147-00108+ 82CBOVIX VIX OOPC 20221019 002000000264+00368-00255-00196+00359+00284-00216+08484+005349930009482+ 81CBOVIX VIX OOPP 20221019 002000000076-00064+00057-00074+00097-00051+00040-00082+00121- 82CBOVIX VIX OOPP 20221019 002000000035+00024-00088+00148-00016+00025+00093-01464-005349930001100+ 81CBOVIX VIX OOPC 20221019 002100000084-00076+00176-00025-00006+00173+00271-00128-00093+ 82CBOVIX VIX OOPC 20221019 002100000266+00367-00233-00177+00356+00277-00204+08162+005510150008862+ 81CBOVIX VIX OOPP 20221019 002100000084-00076+00062-00090+00109-00058+00042-00101+00136- 82CBOVIX VIX OOPP 20221019 002100000038+00024-00110+00166-00012+00032+00105-01785-005510150001475+ 81CBOVIX VIX OOPC 20221019 002200000091-00086+00181-00010-00005-00179+00272-00109-00079+ 82CBOVIX VIX OOPC 20221019 002200000267+00366-00210-00160+00350+00270-00193+07833+005695530008317+ 81CBOVIX VIX OOPP 20221019 002200000091-00086+00066-00105+00119-00064+00044-00120+00149- 82CBOVIX VIX OOPP 20221019 002200000038+00023-00133+00183-00007+00039+00116-02114-005695530001925+ 81CBOVIX VIX OOPC 20221019 002300000098-00095+00184-00004+00014-00183+00273-00091-00067+ 82CBOVIX VIX OOPC 20221019 002300000266+00364-00189-00145+00344+00262-00182+07515+005843120007804+ 81CBOVIX VIX OOPP 20221019 002300000098-00095+00070-00118+00128-00068+00044-00138+00162- 82CBOVIX VIX OOPP 20221019 002300000037+00021-00154+00198-00001+00047+00127-02433-005843120002407+ 81CBOVIX VIX OOPC 20221019 002400000103-00103+00187-00016+00022-00186+00273-00075-00056+ 82CBOVIX VIX OOPC 20221019 002400000264+00361-00168-00131+00337+00254-00172+07202+006017120007362+ 81CBOVIX VIX OOPP 20221019 002400000103-00103+00072-00130+00137-00071+00044-00154+00173- 82CBOVIX VIX OOPP 20221019 002400000035+00018-00175+00212-00007-00055+00136-02745-006017120002959+ 81CBOVIX VIX OOPC 20221019 002500000108-00109+00189-00026+00029-00187+00272-00060-00046+ 82CBOVIX VIX OOPC 20221019 002500000260+00358-00150-00118+00329+00246-00163+06905+006128500006919+ 81CBOVIX VIX OOPP 20221019 002500000108-00109+00074-00141+00144-00073+00043-00169+00183- 82CBOVIX VIX OOPP 20221019 002500000032+00015-00193+00225-00015-00063+00146-03043-006128500003512+ 81CBOVIX VIX OOPC 20221019 002600000111-00114+00190-00036+00036-00188+00271-00047-00037+ 82CBOVIX VIX OOPC 20221019 002600000256+00354-00132-00106+00320+00238-00155+06619+006279210006549+ 81CBOVIX VIX OOPP 20221019 002600000111-00114+00075-00150+00150-00073+00042-00182+00192- 82CBOVIX VIX OOPP 20221019 002600000028+00011-00211+00237-00023-00071+00154-03328-006279210004136+ 81CBOVIX VIX OOPC 20221019 002700000114-00118+00190-00044+00041-00187+00269-00035-00029+ 82CBOVIX VIX OOPC 20221019 002700000252+00350-00117-00096+00311+00231-00147+06345+006382890006178+ 81CBOVIX VIX OOPP 20221019 002700000114-00118+00076-00158+00156-00073+00040-00194+00200- 82CBOVIX VIX OOPP 20221019 002700000023+00006-00227+00247-00032-00078+00162-03602-006382890004760+ 81CBOVIX VIX OOPC 20221019 002800000117-00120+00190-00050+00046-00186+00266-00024-00022+ 82CBOVIX VIX OOPC 20221019 002800000247+00345-00102-00086+00303+00223-00140+06088+006515620005866+ 81CBOVIX VIX OOPP 20221019 002800000117-00120+00076-00165+00160-00072+00038-00205+00207- 82CBOVIX VIX OOPP 20221019 002800000018+00002-00241+00257-00040-00085+00169-03859-006515620005443+ 81CBOVIX VIX OOPC 20221019 002900000119-00122+00190-00056+00050-00184+00264-00015-00015+ 82CBOVIX VIX OOPC 20221019 002900000242+00340-00089-00078+00294+00216-00133+05841+006611870005554+ 81CBOVIX VIX OOPP 20221019 002900000119-00122+00075-00170+00165-00070+00035-00214+00214- 82CBOVIX VIX OOPP 20221019 002900000013+00003+00254+00266-00049-00093+00176-04107-006611870006126+ 81CBOVIX VIX OOPC 20221019 003000000120-00124+00189-00061+00054-00182+00261-00006-00009+ 82CBOVIX VIX OOPC 20221019 003000000236+00335-00077-00069+00285+00209-00126+05601+006686530005250+ 81CBOVIX VIX OOPP 20221019 003000000120-00124+00075-00175+00168-00068+00032-00223+00219- 82CBOVIX VIX OOPP 20221019 003000000007+00008+00266+00274-00058-00100+00183-04346-006686530006817+ 81CBOVIX VIX OOPC 20221019 003250000122-00124+00186-00069+00061-00175+00253-00010+00002- 82CBOVIX VIX OOPC 20221019 003250000222+00322-00053-00053+00264+00193-00112+05072+006934470004650+ 81CBOVIX VIX OOPP 20221019 003250000122-00124+00072-00184+00175-00061+00024-00239+00231- 82CBOVIX VIX OOPP 20221019 003250000007-00021+00290+00290-00080-00116+00197-04875-006934470008704+ 81CBOVIX VIX OOPC 20221019 003500000122-00123+00182-00075+00065-00167+00244-00023+00012- 82CBOVIX VIX OOPC 20221019 003500000207+00308-00033-00039+00243+00178-00100+04591+007097260004100+ 81CBOVIX VIX OOPP 20221019 003500000122-00123+00067-00189+00180-00053+00015-00251+00241- 82CBOVIX VIX OOPP 20221019 003500000022-00035+00310+00304-00100-00131+00209-05356-007097260010641+ 81CBOVIX VIX OOPC 20221019 003750000121-00120+00176-00077+00068-00158+00234-00031+00019- 82CBOVIX VIX OOPC 20221019 003750000193+00295-00018-00028+00224+00164-00089+04173+007259910003650+ 81CBOVIX VIX OOPP 20221019 003750000121-00120+00062-00192+00183-00044+00005-00260+00247- 82CBOVIX VIX OOPP 20221019 003750000036-00048+00325+00315-00119-00145+00220-05774-007259910012678+ 81CBOVIX VIX OOPC 20221019 004000000119-00115+00171-00078+00070-00149+00225-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000179+00281-00007-00019+00206+00152-00080+03798+007392340003255+ 81CBOVIX VIX OOPP 20221019 004000000119-00115+00056-00192+00185-00035+00004+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000050-00062+00336+00324-00137-00157+00229-06149-007392340014770+ 81CBOVIX VIX OOPC 20221019 004250000117-00111+00165-00078+00071-00141+00216-00041+00028- 82CBOVIX VIX OOPC 20221019 004250000168+00269-00001+00013+00192+00141-00073+03495+007574200002967+ 81CBOVIX VIX OOPP 20221019 004250000117-00111+00051-00192+00185-00027+00013+00270+00257- 82CBOVIX VIX OOPP 20221019 004250000061-00074+00345+00330-00152-00168+00236-06452-007574200016969+ 81CBOVIX VIX OOPC 20221019 004500000114-00106+00159-00076+00071-00133+00207-00044+00031- 82CBOVIX VIX OOPC 20221019 004500000156+00257-00008+00007+00177+00131-00066+03205+007691420002679+ 81CBOVIX VIX OOPP 20221019 004500000114-00106+00045-00191+00185-00018+00022+00273+00260- 82CBOVIX VIX OOPP 20221019 004500000073-00086+00351+00336-00166-00178+00242-06742-007691420019168+ 81CBOVIX VIX OOPC 20221019 004750000111-00101+00153-00074+00071-00124+00198-00045+00033- 82CBOVIX VIX OOPC 20221019 004750000145+00245-00013+00002+00164+00122-00060+02944+007795200002425+ 81CBOVIX VIX OOPP 20221019 004750000111-00101+00039-00189+00185-00010+00031+00274+00262- 82CBOVIX VIX OOPP 20221019 004750000083-00098+00357+00341-00179-00187+00249-07003-007795200021402+ 81CBOVIX VIX OOPC 20221019 005000000108-00096+00148-00072+00070-00117+00190-00046+00034- 82CBOVIX VIX OOPC 20221019 005000000136+00235-00017+00001-00153+00114-00056+02727+007920430002225+ 81CBOVIX VIX OOPP 20221019 005000000108-00096+00033-00187+00184-00003+00039+00275+00263- 82CBOVIX VIX OOPP 20221019 005000000093-00108+00360+00345-00191-00195+00253-07221-007920430023689+ 81CBOVIX VIX OOPC 20221019 005500000101-00086+00136-00067+00067-00103+00174-00046+00036- 82CBOVIX VIX OOPC 20221019 005500000118+00214-00022+00007-00131+00099-00047+02325+008082260001850+ 81CBOVIX VIX OOPP 20221019 005500000101-00086+00022-00182+00182-00011-00055+00275+00265- 82CBOVIX VIX OOPP 20221019 005500000110-00129+00365+00350-00212-00210+00262-07622-008082260028288+ 81CBOVIX VIX OOPC 20221019 006000000094-00078+00126-00062+00064-00092+00160-00044+00037- 82CBOVIX VIX OOPC 20221019 006000000104+00196-00025+00011-00115+00087-00040+02015+008254660001575+ 81CBOVIX VIX OOPP 20221019 006000000094-00078+00012-00176+00179-00023-00069+00273+00265- 82CBOVIX VIX OOPP 20221019 006000000125-00147+00368+00354-00229-00222+00269-07933-008254660032987+ 81CBOVIX VIX OOPC 20221019 006500000088-00070+00117-00057+00061-00082+00147-00042+00036- 82CBOVIX VIX OOPC 20221019 006500000092+00180-00026+00013-00100+00077-00034+01756+008399200001350+ 81CBOVIX VIX OOPP 20221019 006500000088-00070+00002-00171+00176-00033-00081+00271+00265- 82CBOVIX VIX OOPP 20221019 006500000137-00163+00369+00356-00243-00232+00275-08192-008399200037736+ 81CBOVIX VIX OOPC 20221019 007000000082-00063+00108-00052+00058-00072+00135-00039+00035- 82CBOVIX VIX OOPC 20221019 007000000080+00164-00026+00015-00087+00068-00029+01526+008495380001150+ 81CBOVIX VIX OOPP 20221019 007000000082-00063+00007+00166+00172-00042-00094+00268+00264- 82CBOVIX VIX OOPP 20221019 007000000148-00179+00369+00358-00256-00241+00280-08422-008495380042510+ 81CBOVIX VIX OOPC 20221019 007500000076-00056+00100-00047+00054-00064+00125-00037+00034- 82CBOVIX VIX OOPC 20221019 007500000071+00152-00025+00016-00077+00060-00026+01345+008609140001000+ 81CBOVIX VIX OOPP 20221019 007500000076-00056+00015+00162+00169-00050-00104+00266+00263- 82CBOVIX VIX OOPP 20221019 007500000157-00192+00368+00359-00266-00249+00283-08602-008609140047335+ 81CBOVIX VIX OOPC 20221019 008000000071-00051+00092-00043+00051-00058+00115-00034+00033- 82CBOVIX VIX OOPC 20221019 008000000064+00140-00024+00016-00069+00054-00022+01192+008711120000875+ 81CBOVIX VIX OOPP 20221019 008000000071-00051+00022+00158+00166-00057-00113+00263+00262- 82CBOVIX VIX OOPP 20221019 008000000165-00203+00368+00359-00275-00255+00286-08756-008711120052184+ 81CBOVIX VIX OOPC 20221019 008500000067-00046+00086-00040+00048-00052+00107-00032+00032- 82CBOVIX VIX OOPC 20221019 008500000057+00130-00023+00016-00061+00049-00020+01066+008815670000775+ 81CBOVIX VIX OOPP 20221019 008500000067-00046+00028+00154+00163-00062-00122+00261+00260- 82CBOVIX VIX OOPP 20221019 008500000172-00213+00366+00359-00282-00260+00289-08881-008815670057058+ 81CBOVIX VIX OOPC 20221019 009000000062-00042+00080-00036+00045-00047+00099-00029+00030- 82CBOVIX VIX OOPC 20221019 009000000051+00120-00022+00016-00054+00044-00017+00943+008871230000675+ 81CBOVIX VIX OOPP 20221019 009000000062-00042+00035+00150+00160-00068-00130+00258+00259- 82CBOVIX VIX OOPP 20221019 009000000178-00224+00365+00359-00289-00265+00291-09005-008871230061932+ 81CBOVIX VIX OOPC 20221019 009500000057-00037+00073-00032+00042-00041+00090-00027+00028- 82CBOVIX VIX OOPC 20221019 009500000044+00109-00020+00016-00047+00039-00015+00820+008875960000575+ 81CBOVIX VIX OOPP 20221019 009500000057-00037+00042+00146+00156-00074-00139+00255+00257- 82CBOVIX VIX OOPP 20221019 009500000185-00234+00364+00359-00296-00270+00294-09127-008875960066806+ 81CBOVIX VIX OOPC 20221019 010000000054-00034+00069-00030+00040-00038+00085-00025+00027- 82CBOVIX VIX OOPC 20221019 010000000041+00102-00019+00015-00043+00036-00014+00752+008987570000525+ 81CBOVIX VIX OOPP 20221019 010000000054-00034+00046+00144+00154-00077-00144+00254+00256- 82CBOVIX VIX OOPP 20221019 010000000188-00241+00363+00359-00300-00273+00295-09196-008987570071731+ 81CBOVIX VIX OOPC 20221019 011000000047-00028+00060-00025+00035-00031+00074-00021+00024- 82CBOVIX VIX OOPC 20221019 011000000034+00089-00017+00015-00036+00030-00011+00618+009124280000425+ 81CBOVIX VIX OOPP 20221019 011000000047-00028+00054+00140+00150-00083-00155+00250+00253- 82CBOVIX VIX OOPP 20221019 011000000195-00254+00360+00358-00308-00279+00298-09329-009124280081579+ 81CBOVIX VIX OOPC 20221019 012000000040-00023+00051-00020+00031-00025+00063-00018+00021- 82CBOVIX VIX OOPC 20221019 012000000026+00076-00015+00013-00028+00024-00009+00487+009140000000325+ 81CBOVIX VIX OOPP 20221019 012000000040-00023+00063+00135+00145-00090-00166+00246+00250- 82CBOVIX VIX OOPP 20221019 012000000202-00267+00358+00357-00315-00285+00300-09460-009140000091427+ 81CBOVIX VIX OOPC 20221019 013000000036-00020+00046-00018+00028-00021+00056-00015+00020- 82CBOVIX VIX OOPC 20221019 013000000023+00068-00013+00012-00024+00021-00007+00416+009275770000275+ 81CBOVIX VIX OOPP 20221019 013000000036-00020+00069+00132+00142-00093-00172+00244+00248- 82CBOVIX VIX OOPP 20221019 013000000206-00276+00356+00356-00320-00288+00302-09532-009275770101326+ 81CBOVIX VIX OOPC 20221019 014000000032-00016+00040-00015+00024-00018+00049-00013+00018- 82CBOVIX VIX OOPC 20221019 014000000019+00059-00011+00011-00020+00017-00006+00346+009339150000225+ 81CBOVIX VIX OOPP 20221019 014000000032-00016+00074+00129+00139-00097-00179+00242+00246- 82CBOVIX VIX OOPP 20221019 014000000210-00284+00354+00355-00324-00291+00303-09602-009339150111224+ 81CBOVIX VIX OOPC 20221019 015000000027-00013+00034-00012+00021-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20221019 015000000015+00051-00009+00010-00016+00014-00005+00276+009321080000175+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00080+00127+00135-00100-00187+00240+00244- 82CBOVIX VIX OOPP 20221019 015000000214-00293+00353+00353-00328-00295+00304-09671-009321080121122+ 81CBOVIX VIX OOPC 20221116 001000000002-00001+00127-00125-00123+00127+00253-00251-00248+ 82CBOVIX VIX OOPC 20221116 001000000252+00378-00377-00372+00378+00340-00333+09913+004635520017448+ 81CBOVIX VIX OOPP 20221116 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20221116 001000000001+00000-00001+00006-00000+00000+00007-00023-004635520000008+ 81CBOVIX VIX OOPC 20221116 001100000004-00002+00128-00124-00121+00127+00253-00250-00244+ 82CBOVIX VIX OOPC 20221116 001100000253+00378-00376-00367+00378+00339-00328+09887+004635520016465+ 81CBOVIX VIX OOPP 20221116 001100000004-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00002+00010-00000+00001+00012-00049-004635520000019+ 81CBOVIX VIX OOPC 20221116 001200000006-00003+00130-00123-00117+00128+00254-00248-00240+ 82CBOVIX VIX OOPC 20221116 001200000253+00379-00374-00361+00378+00339-00321+09844+004635520015490+ 81CBOVIX VIX OOPP 20221116 001200000006-00003+00004-00003+00009-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20221116 001200000002+00001-00004+00016-00000+00001+00019-00093-004635520000038+ 81CBOVIX VIX OOPC 20221116 001300000009-00005+00132-00120-00113+00130+00255-00246-00234+ 82CBOVIX VIX OOPC 20221116 001300000254+00379-00371-00353+00378+00338-00313+09777+004635520014528+ 81CBOVIX VIX OOPP 20221116 001300000009-00005+00006-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20221116 001300000002+00001-00006+00024-00000+00002+00027-00159-004635520000069+ 81CBOVIX VIX OOPC 20221116 001400000012-00007+00133-00117-00108+00132+00256-00243-00227+ 82CBOVIX VIX OOPC 20221116 001400000255+00379-00368-00344+00377+00337-00303+09695+004573730013574+ 81CBOVIX VIX OOPP 20221116 001400000012-00007+00008-00008+00018-00006+00004-00009+00025- 82CBOVIX VIX OOPP 20221116 001400000003+00001-00010+00033-00000-00003+00037-00241-004573730000109+ 81CBOVIX VIX OOPC 20221116 001500000015-00010+00135-00114-00103+00133+00256-00239-00220+ 82CBOVIX VIX OOPC 20221116 001500000256+00379-00364-00335+00376+00336-00293+09608+004425890012621+ 81CBOVIX VIX OOPP 20221116 001500000015-00010+00009-00011+00022-00007+00005-00013+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00001-00013+00043-00001-00004+00047-00328-004425890000150+ 81CBOVIX VIX OOPC 20221116 001600000020-00015+00138-00108-00096+00136+00257-00232-00209+ 82CBOVIX VIX OOPC 20221116 001600000256+00378-00356-00320+00374+00333-00279+09436+004497650011728+ 81CBOVIX VIX OOPP 20221116 001600000020-00015+00012-00018+00030-00010+00006-00020+00042- 82CBOVIX VIX OOPP 20221116 001600000004+00000-00021+00057-00004-00007+00061-00500-004497650000250+ 81CBOVIX VIX OOPC 20221116 001700000027-00021+00141-00099-00086+00140+00258-00221-00196+ 82CBOVIX VIX OOPC 20221116 001700000256+00376-00344-00302+00369+00329-00263+09187+004681330010909+ 81CBOVIX VIX OOPP 20221116 001700000027-00021+00015-00027+00040-00014+00006-00031+00056- 82CBOVIX VIX OOPP 20221116 001700000004+00002+00034+00075-00009-00011+00077-00750-004681330000425+ 81CBOVIX VIX OOPC 20221116 001800000032-00028+00144-00090-00077+00143+00258-00210-00183+ 82CBOVIX VIX OOPC 20221116 001800000255+00373-00331-00285+00363+00324-00248+08927+004770270010115+ 81CBOVIX VIX OOPP 20221116 001800000032-00028+00018-00036+00049-00017+00006-00042+00069- 82CBOVIX VIX OOPP 20221116 001800000003+00004+00047+00093-00015-00016+00092-01009-004770270000625+ 81CBOVIX VIX OOPC 20221116 001900000038-00035+00146-00079-00067+00145+00257-00195-00168+ 82CBOVIX VIX OOPC 20221116 001900000252+00369-00313-00266+00354+00317-00233+08603+004968300009426+ 81CBOVIX VIX OOPP 20221116 001900000038-00035+00020-00047+00059-00020+00005-00057+00083- 82CBOVIX VIX OOPP 20221116 001900000000+00008+00064+00111-00023-00022+00107-01333-004968300000930+ 81CBOVIX VIX OOPC 20221116 002000000044-00042+00148-00068-00057+00147+00255-00180-00155+ 82CBOVIX VIX OOPC 20221116 002000000248+00364-00295-00248+00345+00310-00219+08258+005189470008820+ 81CBOVIX VIX OOPP 20221116 002000000044-00042+00022-00058+00069-00021+00003-00072+00097- 82CBOVIX VIX OOPP 20221116 002000000003-00014+00083+00130-00033-00030+00121-01678-005189470001317+ 81CBOVIX VIX OOPC 20221116 002100000048-00047+00149-00058-00049+00148+00252-00166-00142+ 82CBOVIX VIX OOPC 20221116 002100000244+00358-00277-00231+00335+00302-00206+07936+005300280008214+ 81CBOVIX VIX OOPP 20221116 002100000048-00047+00023-00068+00077-00022+00001-00086+00109- 82CBOVIX VIX OOPP 20221116 002100000008-00019+00100+00146-00043-00038+00134-02001-005300280001705+ 81CBOVIX VIX OOPC 20221116 002200000052-00052+00149-00048-00041+00148+00249-00152-00131+ 82CBOVIX VIX OOPC 20221116 002200000239+00352-00260-00216+00324+00294-00194+07604+005453400007690+ 81CBOVIX VIX OOPP 20221116 002200000052-00052+00023-00078+00085-00022+00003+00099+00121- 82CBOVIX VIX OOPP 20221116 002200000013-00026+00118+00162-00054-00046+00146-02333-005453400002175+ 81CBOVIX VIX OOPC 20221116 002300000056-00056+00149-00039-00034+00147+00246-00139-00120+ 82CBOVIX VIX OOPC 20221116 002300000233+00345-00242-00201+00313+00285-00183+07278+005614770007227+ 81CBOVIX VIX OOPP 20221116 002300000056-00056+00023-00087+00092-00021+00006+00113+00132- 82CBOVIX VIX OOPP 20221116 002300000019-00032+00135+00177-00065-00055+00157-02658-005614770002706+ 81CBOVIX VIX OOPC 20221116 002400000058-00060+00148-00031-00028+00146+00242-00127-00110+ 82CBOVIX VIX OOPC 20221116 002400000227+00338-00226-00188+00302+00276-00173+06966+005771060006811+ 81CBOVIX VIX OOPP 20221116 002400000058-00060+00023-00094+00098-00020+00010+00125+00142- 82CBOVIX VIX OOPP 20221116 002400000025-00039+00152+00190-00076-00064+00167-02970-005771060003283+ 81CBOVIX VIX OOPC 20221116 002500000061-00062+00147-00024-00022+00144+00238-00116-00101+ 82CBOVIX VIX OOPC 20221116 002500000221+00331-00211-00175+00291+00268-00163+06669+005871620006395+ 81CBOVIX VIX OOPP 20221116 002500000061-00062+00022-00102+00104-00018+00014+00136+00151- 82CBOVIX VIX OOPP 20221116 002500000031-00047+00167+00202-00086-00072+00177-03268-005871620003861+ 81CBOVIX VIX OOPC 20221116 002600000063-00065+00146-00018-00017+00142+00233-00105-00093+ 82CBOVIX VIX OOPC 20221116 002600000214+00324-00197-00164+00281+00259-00154+06385+006000110006041+ 81CBOVIX VIX OOPP 20221116 002600000063-00065+00020-00108+00109-00016+00019+00146+00159- 82CBOVIX VIX OOPP 20221116 002600000037-00054+00181+00214-00097-00080+00186-03551-006000110004500+ 81CBOVIX VIX OOPC 20221116 002700000064-00066+00145-00012-00013+00140+00229-00096-00085+ 82CBOVIX VIX OOPC 20221116 002700000208+00316-00183-00154+00271+00251-00146+06114+006097010005696+ 81CBOVIX VIX OOPP 20221116 002700000064-00066+00019-00113+00113-00014+00023+00156+00166- 82CBOVIX VIX OOPP 20221116 002700000044-00061+00194+00224-00107-00089+00194-03823-006097010005149+ 81CBOVIX VIX OOPC 20221116 002800000065-00067+00143-00007-00009+00137+00224-00087-00078+ 82CBOVIX VIX OOPC 20221116 002800000202+00309-00171-00143+00260+00243-00138+05849+006157860005351+ 81CBOVIX VIX OOPP 20221116 002800000065-00067+00017-00118+00117-00011+00028+00165+00173- 82CBOVIX VIX OOPP 20221116 002800000050-00069+00207+00234-00117-00097+00202-04087-006157860005798+ 81CBOVIX VIX OOPC 20221116 002900000066-00068+00141-00003-00005+00134+00219-00079-00072+ 82CBOVIX VIX OOPC 20221116 002900000195+00301-00159-00134+00250+00235-00130+05600+006237070005050+ 81CBOVIX VIX OOPP 20221116 002900000066-00068+00015-00123+00121-00008+00032+00173+00180- 82CBOVIX VIX OOPP 20221116 002900000057-00076+00218+00243-00127-00105+00209-04336-006237070006491+ 81CBOVIX VIX OOPC 20221116 003000000066-00069+00139-00001+00002+00132+00215-00072-00066+ 82CBOVIX VIX OOPC 20221116 003000000189+00294-00149-00126+00241+00228-00124+05371+006343140004800+ 81CBOVIX VIX OOPP 20221116 003000000066-00069+00013-00127+00124-00006+00037+00180+00185- 82CBOVIX VIX OOPP 20221116 003000000063-00083+00229+00251-00136-00112+00216-04566-006343140007235+ 81CBOVIX VIX OOPC 20221116 003250000067-00069+00133-00009+00005-00124+00203-00056-00054+ 82CBOVIX VIX OOPC 20221116 003250000174+00276-00125-00108+00219+00210-00109+04834+006525280004200+ 81CBOVIX VIX OOPP 20221116 003250000067-00069+00007-00135+00130-00002-00049+00196+00198- 82CBOVIX VIX OOPP 20221116 003250000078-00101+00253+00270-00158-00130+00231-05102-006525280009119+ 81CBOVIX VIX OOPC 20221116 003500000067-00068+00128-00014+00009-00117+00192-00044-00044+ 82CBOVIX VIX OOPC 20221116 003500000161+00260-00106-00094+00201+00193-00098+04386+006742890003750+ 81CBOVIX VIX OOPP 20221116 003500000067-00068+00002-00140+00135-00009-00060+00208+00207- 82CBOVIX VIX OOPP 20221116 003500000091-00118+00272+00284-00177-00146+00242-05550-006742890011153+ 81CBOVIX VIX OOPC 20221116 003750000065-00066+00122-00018+00013-00110+00182-00034-00036+ 82CBOVIX VIX OOPC 20221116 003750000149+00245-00090-00082+00184+00179-00088+03990+006916770003354+ 81CBOVIX VIX OOPP 20221116 003750000065-00066+00004+00144+00139-00016-00070+00218+00215- 82CBOVIX VIX OOPP 20221116 003750000103-00133+00287+00296-00193-00161+00252-05947-006916770013242+ 81CBOVIX VIX OOPC 20221116 004000000064-00064+00116-00021+00015-00103+00172-00026-00030+ 82CBOVIX VIX OOPC 20221116 004000000138+00231-00077-00072+00169+00166-00079+03642+007072610003016+ 81CBOVIX VIX OOPP 20221116 004000000064-00064+00010+00147+00141-00023-00080+00225+00222- 82CBOVIX VIX OOPP 20221116 004000000114-00147+00300+00306-00208-00174+00261-06294-007072610015388+ 81CBOVIX VIX OOPC 20221116 004250000062-00061+00110-00023+00017-00096+00162-00020-00024+ 82CBOVIX VIX OOPC 20221116 004250000127+00216-00065-00062+00154+00153-00071+03307+007155950002679+ 81CBOVIX VIX OOPP 20221116 004250000062-00061+00016+00149+00143-00030-00090+00232+00228- 82CBOVIX VIX OOPP 20221116 004250000125-00161+00312+00316-00223-00187+00269-06629-007155950017535+ 81CBOVIX VIX OOPC 20221116 004500000060-00058+00105-00024+00019-00090+00152-00014-00019+ 82CBOVIX VIX OOPC 20221116 004500000117+00203-00056-00054+00141+00142-00064+03016+007247200002400+ 81CBOVIX VIX OOPP 20221116 004500000060-00058+00021+00150+00145-00036-00099+00238+00232- 82CBOVIX VIX OOPP 20221116 004500000135-00174+00322+00323-00236-00198+00276-06920-007247200019741+ 81CBOVIX VIX OOPC 20221116 004750000058-00056+00100-00025+00020-00084+00144-00010-00016+ 82CBOVIX VIX OOPC 20221116 004750000109+00192-00048-00048+00130+00132-00058+02770+007352640002175+ 81CBOVIX VIX OOPP 20221116 004750000058-00056+00026+00150+00146-00042-00108+00242+00236- 82CBOVIX VIX OOPP 20221116 004750000143-00186+00330+00330-00247-00208+00282-07167-007352640022000+ 81CBOVIX VIX OOPC 20221116 005000000056-00053+00095-00025+00020-00078+00136-00007-00013+ 82CBOVIX VIX OOPC 20221116 005000000101+00181-00041-00042+00120+00122-00053+02547+007445130001975+ 81CBOVIX VIX OOPP 20221116 005000000056-00053+00031+00151+00146-00047-00116+00245+00239- 82CBOVIX VIX OOPP 20221116 005000000151-00197+00336+00335-00257-00217+00287-07389-007445130024285+ 81CBOVIX VIX OOPC 20221116 005500000052-00048+00085-00025+00021-00068+00121-00001-00007+ 82CBOVIX VIX OOPC 20221116 005500000087+00160-00030-00033+00102+00106-00044+02154+007581000001625+ 81CBOVIX VIX OOPP 20221116 005500000052-00048+00041+00150+00147-00057-00130+00250+00244- 82CBOVIX VIX OOPP 20221116 005500000165-00217+00347+00345-00275-00234+00296-07782-007581000028903+ 81CBOVIX VIX OOPC 20221116 006000000047-00042+00076-00023+00020-00059+00108-00002+00004+ 82CBOVIX VIX OOPC 20221116 006000000074+00142-00022-00025+00086+00092-00036+01812+007654510001325+ 81CBOVIX VIX OOPP 20221116 006000000047-00042+00050+00149+00146-00067-00144+00254+00248- 82CBOVIX VIX OOPP 20221116 006000000178-00236+00356+00352-00291-00248+00304-08124-007654510033572+ 81CBOVIX VIX OOPC 20221116 006500000044-00039+00070-00022+00020-00053+00098-00004+00002+ 82CBOVIX VIX OOPC 20221116 006500000065+00128-00016-00021+00076+00081-00031+01588+007828820001150+ 81CBOVIX VIX OOPP 20221116 006500000044-00039+00056+00148+00146-00073-00154+00256+00250- 82CBOVIX VIX OOPP 20221116 006500000186-00249+00361+00357-00302-00259+00309-08348-007828820038366+ 81CBOVIX VIX OOPC 20221116 007000000040-00035+00063-00021+00019-00047+00088-00005+00000- 82CBOVIX VIX OOPC 20221116 007000000057+00115-00012-00017+00066+00071-00026+01373+007920610000975+ 81CBOVIX VIX OOPP 20221116 007000000040-00035+00063+00147+00145-00079-00164+00257+00252- 82CBOVIX VIX OOPP 20221116 007000000195-00262+00366+00361-00312-00268+00313-08563-007920610043159+ 81CBOVIX VIX OOPC 20221116 007500000037-00031+00058-00020+00018-00042+00080-00006+00001- 82CBOVIX VIX OOPC 20221116 007500000051+00105-00009-00014+00058+00064-00023+01211+008040150000850+ 81CBOVIX VIX OOPP 20221116 007500000037-00031+00068+00145+00144-00084-00171+00258+00253- 82CBOVIX VIX OOPP 20221116 007500000201-00273+00369+00364-00320-00276+00317-08726-008040150048003+ 81CBOVIX VIX OOPC 20221116 008000000034-00028+00052-00018+00017-00037+00072-00007+00002- 82CBOVIX VIX OOPC 20221116 008000000044+00094-00006-00011+00050+00056-00020+01052+008097810000725+ 81CBOVIX VIX OOPP 20221116 008000000034-00028+00074+00144+00143-00089-00179+00258+00254- 82CBOVIX VIX OOPP 20221116 008000000208-00283+00371+00367-00327-00283+00320-08884-008097810052847+ 81CBOVIX VIX OOPC 20221116 008500000031-00025+00047-00017+00016-00033+00065-00007+00003- 82CBOVIX VIX OOPC 20221116 008500000039+00085-00004-00009+00044+00050-00017+00921+008157880000625+ 81CBOVIX VIX OOPP 20221116 008500000031-00025+00078+00142+00142-00093-00186+00259+00255- 82CBOVIX VIX OOPP 20221116 008500000213-00292+00373+00369-00333-00290+00323-09015-008157880057715+ 81CBOVIX VIX OOPC 20221116 009000000029-00023+00044-00015+00015-00029+00060-00007+00003- 82CBOVIX VIX OOPC 20221116 009000000035+00078-00003-00007+00039+00045-00015+00820+008236600000550+ 81CBOVIX VIX OOPP 20221116 009000000029-00023+00082+00141+00141-00097-00192+00259+00255- 82CBOVIX VIX OOPP 20221116 009000000217-00300+00375+00370-00338-00295+00325-09117-008236600062609+ 81CBOVIX VIX OOPC 20221116 009500000026-00020+00040-00014+00014-00026+00054-00007+00004- 82CBOVIX VIX OOPC 20221116 009500000031+00070-00002-00006+00035+00040-00013+00719+008272680000475+ 81CBOVIX VIX OOPP 20221116 009500000026-00020+00086+00140+00140-00100-00197+00258+00255- 82CBOVIX VIX OOPP 20221116 009500000221-00307+00376+00372-00343-00300+00327-09217-008272680067503+ 81CBOVIX VIX OOPC 20221116 010000000024-00018+00035-00013+00013-00023+00048-00006+00004- 82CBOVIX VIX OOPC 20221116 010000000026+00063-00001-00004+00030+00035-00011+00619+008263010000400+ 81CBOVIX VIX OOPP 20221116 010000000024-00018+00090+00138+00139-00103-00203+00258+00256- 82CBOVIX VIX OOPP 20221116 010000000225-00315+00377+00373-00348-00305+00329-09317-008263010072397+ 81CBOVIX VIX OOPC 20221116 011000000020-00014+00029-00010+00011-00018+00040-00006+00004- 82CBOVIX VIX OOPC 20221116 011000000020+00051-00000+00003+00023+00028-00008+00479+008304500000300+ 81CBOVIX VIX OOPP 20221116 011000000020-00014+00097+00136+00137-00108-00212+00258+00256- 82CBOVIX VIX OOPP 20221116 011000000231-00326+00378+00375-00355-00312+00332-09458-008304500082234+ 81CBOVIX VIX OOPC 20221116 012000000017-00012+00025-00009+00010-00015+00035-00005+00004- 82CBOVIX VIX OOPC 20221116 012000000017+00045-00001+00002+00019+00024-00007+00402+008453030000250+ 81CBOVIX VIX OOPP 20221116 012000000017-00012+00100+00135+00136-00111-00217+00257+00256- 82CBOVIX VIX OOPP 20221116 012000000234-00333+00379+00376-00358-00316+00333-09534-008453030092121+ 81CBOVIX VIX OOPC 20221116 013000000015-00010+00022-00008+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20221116 013000000014+00039-00001+00001+00016+00020-00006+00334+008552460000205+ 81CBOVIX VIX OOPP 20221116 013000000015-00010+00104+00134+00135-00113-00222+00256+00255- 82CBOVIX VIX OOPP 20221116 013000000237-00339+00379+00377-00362-00320+00334-09602-008552460102014+ 81CBOVIX VIX OOPC 20221116 014000000013-00009+00019-00007+00008-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20221116 014000000012+00033-00001+00001+00013+00017-00005+00274+008607310000166+ 81CBOVIX VIX OOPP 20221116 014000000013-00009+00107+00133+00134-00115-00226+00256+00255- 82CBOVIX VIX OOPP 20221116 014000000240-00345+00379+00377-00365-00323+00335-09662-008607310111912+ 81CBOVIX VIX OOPC 20221116 015000000011-00007+00016-00005+00007-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000009+00027-00001+00000+00010+00014-00004+00215+008581420000126+ 81CBOVIX VIX OOPP 20221116 015000000011-00007+00110+00131+00133-00118-00231+00255+00255- 82CBOVIX VIX OOPP 20221116 015000000242-00351+00379+00377-00368-00326+00336-09722-008581420121809+ 81CBOVIXW VIX OOPC 20220309 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000022420+ 81CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000021920+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000021420+ 81CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000020920+ 81CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000020420+ 81CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000019920+ 81CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000019420+ 81CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000018920+ 81CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000018420+ 81CBOVIXW VIX OOPP 20220309 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000017920+ 81CBOVIXW VIX OOPP 20220309 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000017420+ 81CBOVIXW VIX OOPP 20220309 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000016420+ 81CBOVIXW VIX OOPP 20220309 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000015420+ 81CBOVIXW VIX OOPP 20220309 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000014420+ 81CBOVIXW VIX OOPP 20220309 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000013420+ 81CBOVIXW VIX OOPP 20220309 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000012420+ 81CBOVIXW VIX OOPP 20220309 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000011420+ 81CBOVIXW VIX OOPP 20220309 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000010420+ 81CBOVIXW VIX OOPP 20220309 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009420+ 81CBOVIXW VIX OOPP 20220309 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008420+ 81CBOVIXW VIX OOPP 20220309 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007420+ 81CBOVIXW VIX OOPP 20220309 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006420+ 81CBOVIXW VIX OOPP 20220309 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000005420+ 81CBOVIXW VIX OOPP 20220309 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000004420+ 81CBOVIXW VIX OOPP 20220309 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000003420+ 81CBOVIXW VIX OOPP 20220309 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000002420+ 81CBOVIXW VIX OOPP 20220309 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220309 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000000080+ 81CBOVIXW VIX OOPC 20220309 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000002580+ 81CBOVIXW VIX OOPC 20220309 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000005080+ 81CBOVIXW VIX OOPC 20220309 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000007580+ 81CBOVIXW VIX OOPC 20220309 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000010080+ 81CBOVIXW VIX OOPC 20220309 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000012580+ 81CBOVIXW VIX OOPC 20220309 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 004750000000-00000-00000-00000-00000-00000-00000-00000+000100000015080+ 81CBOVIXW VIX OOPC 20220309 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000017580+ 81CBOVIXW VIX OOPC 20220309 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000022580+ 81CBOVIXW VIX OOPC 20220309 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220309 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000027580+ 81CBOVIXW VIX OOPC 20220309 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000032580+ 81CBOVIXW VIX OOPC 20220309 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000037580+ 81CBOVIXW VIX OOPC 20220309 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000042580+ 81CBOVIXW VIX OOPC 20220309 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000047580+ 81CBOVIXW VIX OOPC 20220309 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000052580+ 81CBOVIXW VIX OOPC 20220309 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000057580+ 81CBOVIXW VIX OOPC 20220309 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000062580+ 81CBOVIXW VIX OOPC 20220309 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220309 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000067580+ 81CBOVIXW VIX OOPC 20220323 001000000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001000000572+00859-00859-00854+00856+00774-00616+09979+021292290020581+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00001+00001-00000-00001+00001+00002- 82CBOVIXW VIX OOPP 20220323 001000000001-00001+00001+00006-00004-00000+00158-00019-021292290000008+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220323 001050000572+00859-00859-00853+00856+00774-00602+09977+020556170020082+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20220323 001050000001-00001+00001+00007-00004-00000+00172-00021-020556170000009+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00286-00286-00286+00287+00573-00572-00570+ 82CBOVIXW VIX OOPC 20220323 001100000572+00859-00859-00852+00855+00774-00587+09975+019843000019583+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20220323 001100000001-00001+00001+00008-00005-00000+00187-00023-019843000000009+ 81CBOVIXW VIX OOPC 20220323 001150000000-00001+00286-00286-00285+00287+00573-00572-00570+ 82CBOVIXW VIX OOPC 20220323 001150000572+00859-00859-00851+00854+00774-00572+09973+019151370019083+ 81CBOVIXW VIX OOPP 20220323 001150000000-00001+00001+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220323 001150000002-00001+00001+00009-00006-00000+00202-00025-019151370000010+ 81CBOVIXW VIX OOPC 20220323 001200000000-00001+00286-00286-00285+00286+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220323 001200000571+00859-00859-00849+00853+00774-00557+09970+018479930018584+ 81CBOVIXW VIX OOPP 20220323 001200000000-00001+00001+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220323 001200000002-00001+00001+00010-00006-00000+00217-00028-018479930000011+ 81CBOVIXW VIX OOPC 20220323 001250000000-00001+00286-00286-00285+00286+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220323 001250000571+00859-00859-00848+00852+00774-00542+09968+017827420018084+ 81CBOVIXW VIX OOPP 20220323 001250000000-00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220323 001250000002-00001+00001+00012-00007-00000+00231-00030-017827420000011+ 81CBOVIXW VIX OOPC 20220323 001300000000-00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220323 001300000571+00859-00859-00846+00851+00774-00528+09965+017192640017585+ 81CBOVIXW VIX OOPP 20220323 001300000000-00001+00001+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220323 001300000003-00001+00001+00014-00009-00000+00246-00033-017192640000012+ 81CBOVIXW VIX OOPC 20220323 001350000000-00001+00286-00286-00285+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220323 001350000570+00859-00859-00844+00850+00774-00513+09962+016574500017086+ 81CBOVIXW VIX OOPP 20220323 001350000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220323 001350000003-00001+00001+00015-00010-00000+00261-00036-016574500000012+ 81CBOVIXW VIX OOPC 20220323 001400000000-00001+00286-00286-00285+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220323 001400000570+00859-00859-00842+00849+00774-00498+09959+015971970016586+ 81CBOVIXW VIX OOPP 20220323 001400000000-00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220323 001400000003-00001+00001+00018-00011-00000+00276-00039-015971970000013+ 81CBOVIXW VIX OOPC 20220323 001450000000-00001+00286-00286-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220323 001450000570+00859-00859-00840+00847+00774-00483+09956+015384100016087+ 81CBOVIXW VIX OOPP 20220323 001450000000-00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220323 001450000004-00001+00001+00020-00013-00000+00291-00042-015384100000014+ 81CBOVIXW VIX OOPC 20220323 001500000000-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220323 001500000569+00859-00859-00837+00845+00774-00468+09952+014809990015588+ 81CBOVIXW VIX OOPP 20220323 001500000000-00001+00001+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220323 001500000004-00001+00001+00023-00015-00000+00306-00046-014809990000014+ 81CBOVIXW VIX OOPC 20220323 001600000000-00001+00286-00285-00284+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220323 001600000568+00858-00858-00831+00841+00773-00438+09945+013699830014589+ 81CBOVIXW VIX OOPP 20220323 001600000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220323 001600000005-00001+00002+00029-00019-00000+00336-00054-013699830000015+ 81CBOVIXW VIX OOPC 20220323 001700000000-00001+00286-00285-00283+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220323 001700000566+00858-00858-00822+00834+00773-00408+09936+012635490013590+ 81CBOVIXW VIX OOPP 20220323 001700000000-00001+00001+00001+00004-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20220323 001700000007-00002+00002+00038-00025-00000+00366-00062-012635490000017+ 81CBOVIXW VIX OOPC 20220323 001800000000-00001+00285-00285-00282+00285+00572-00571-00556+ 82CBOVIXW VIX OOPC 20220323 001800000564+00858-00858-00810+00825+00773-00378+09921+011750410012593+ 81CBOVIXW VIX OOPP 20220323 001800000000-00001+00001+00002+00005-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220323 001800000009-00002+00002+00050-00035-00001+00396-00078-011750410000020+ 81CBOVIXW VIX OOPC 20220323 001900000001-00001+00285-00285-00280+00285+00571-00571-00550+ 82CBOVIXW VIX OOPC 20220323 001900000561+00858-00858-00794+00812+00773-00348+09903+010861740011596+ 81CBOVIXW VIX OOPP 20220323 001900000001-00001+00001+00002+00006-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20220323 001900000013-00002+00002+00066-00048-00001+00426-00095-010861740000022+ 81CBOVIXW VIX OOPC 20220323 002000000001-00001+00285-00284-00278+00284+00571-00571-00543+ 82CBOVIXW VIX OOPC 20220323 002000000556+00857-00857-00774+00795+00773-00318+09883+009975170010599+ 81CBOVIXW VIX OOPP 20220323 002000000001-00001+00002+00002+00008-00002-00002+00002+00030- 82CBOVIXW VIX OOPP 20220323 002000000017-00002+00003+00086-00065-00001+00456-00115-009975170000025+ 81CBOVIXW VIX OOPC 20220323 002100000001-00003+00283-00281-00272+00281+00568-00567-00523+ 82CBOVIXW VIX OOPC 20220323 002100000541+00854-00854-00733+00756+00772-00289+09756+010244280009634+ 81CBOVIXW VIX OOPP 20220323 002100000001-00003+00004+00005+00015-00005-00005+00006+00050- 82CBOVIXW VIX OOPP 20220323 002100000032-00006+00006+00127-00104-00002+00485-00242-010244280000060+ 81CBOVIXW VIX OOPC 20220323 002200000002-00005+00280-00277-00263+00277+00564-00563-00501+ 82CBOVIXW VIX OOPC 20220323 002200000522+00849-00849-00688+00712+00771-00261+09589+010258660008684+ 81CBOVIXW VIX OOPP 20220323 002200000002-00005+00006+00009+00023-00010-00009+00011+00073- 82CBOVIXW VIX OOPP 20220323 002200000051-00011+00011+00172-00147-00003+00513-00409-010258660000110+ 81CBOVIXW VIX OOPC 20220323 002300000003-00008+00276-00270-00252+00270+00557-00554-00471+ 82CBOVIXW VIX OOPC 20220323 002300000496+00841-00840-00635+00660+00768-00233+09326+010425340007774+ 81CBOVIXW VIX OOPP 20220323 002300000003-00008+00011+00016+00035-00017-00017+00019+00102- 82CBOVIXW VIX OOPP 20220323 002300000077-00019+00020+00224-00200-00006+00541-00672-010425340000200+ 81CBOVIXW VIX OOPC 20220323 002400000004-00011+00268-00259-00237+00259+00544-00540-00436+ 82CBOVIXW VIX OOPC 20220323 002400000463+00827-00825-00579+00602+00763-00208+08940+010819630006934+ 81CBOVIXW VIX OOPP 20220323 002400000004-00011+00019+00027+00050-00027-00029+00033+00137- 82CBOVIXW VIX OOPP 20220323 002400000110-00033+00035+00281-00258-00011+00566-01058-010819630000360+ 81CBOVIXW VIX OOPC 20220323 002500000005-00016+00257-00244-00219+00246+00527-00519-00399+ 82CBOVIXW VIX OOPC 20220323 002500000427+00805-00801-00523+00545+00755-00186+08444+011402920006190+ 81CBOVIXW VIX OOPP 20220323 002500000005-00016+00029+00042+00067-00041-00047+00054+00174- 82CBOVIXW VIX OOPP 20220323 002500000146-00055+00059+00337-00315-00018+00588-01554-011402920000616+ 81CBOVIXW VIX OOPC 20220323 002600000005-00019+00244-00227-00202+00231+00505-00493-00363+ 82CBOVIXW VIX OOPC 20220323 002600000391+00777-00770-00471+00492+00745-00166+07896+012037870005540+ 81CBOVIXW VIX OOPP 20220323 002600000005-00019+00042+00060+00085-00056-00069+00080+00210- 82CBOVIXW VIX OOPP 20220323 002600000182-00082+00090+00388-00368-00029+00608-02102-012037870000965+ 81CBOVIXW VIX OOPC 20220323 002700000005-00023+00232-00209-00185+00216+00482-00466-00330+ 82CBOVIXW VIX OOPC 20220323 002700000357+00748-00738-00424+00442+00733-00148+07364+012433980004930+ 81CBOVIXW VIX OOPP 20220323 002700000005-00023+00055+00077+00101-00071-00091+00107+00243- 82CBOVIXW VIX OOPP 20220323 002700000216-00112+00122+00436-00417-00041+00626-02635-012433980001355+ 81CBOVIXW VIX OOPC 20220323 002800000006-00025+00218-00192-00169+00201+00457-00437-00299+ 82CBOVIXW VIX OOPC 20220323 002800000325+00715-00701-00381+00398+00719-00132+06825+012871460004400+ 81CBOVIXW VIX OOPP 20220323 002800000006-00025+00069+00095+00117-00086-00116+00136+00274- 82CBOVIXW VIX OOPP 20220323 002800000248-00144+00159+00479-00462-00055+00642-03173-012871460001825+ 81CBOVIXW VIX OOPC 20220323 002900000005-00027+00204-00174-00155+00186+00431-00407-00272+ 82CBOVIXW VIX OOPC 20220323 002900000296+00680-00661-00344+00360+00703-00119+06302+013406540003960+ 81CBOVIXW VIX OOPP 20220323 002900000005-00027+00083+00113+00132-00100-00142+00167+00302- 82CBOVIXW VIX OOPP 20220323 002900000277-00180+00199+00516-00500-00071+00655-03696-013406540002385+ 81CBOVIXW VIX OOPC 20220323 003000000005-00029+00190-00157-00142+00173+00405-00377-00247+ 82CBOVIXW VIX OOPC 20220323 003000000271+00643-00620-00312+00327+00684-00108+05816+013971980003590+ 81CBOVIXW VIX OOPP 20220323 003000000005-00029+00097+00129+00145-00114-00168+00197+00326- 82CBOVIXW VIX OOPP 20220323 003000000302-00217+00239+00548-00533-00090+00666-04182-013971980003015+ 81CBOVIXW VIX OOPC 20220323 003250000004-00030+00159-00122-00116+00144+00345-00309-00199+ 82CBOVIXW VIX OOPC 20220323 003250000220+00557-00524-00250+00262+00634-00086+04786+015325600002875+ 81CBOVIXW VIX OOPP 20220323 003250000004-00030+00128+00164+00171-00142-00229+00264+00374- 82CBOVIXW VIX OOPP 20220323 003250000353-00303+00336+00610-00598-00140+00688-05212-015325600004800+ 81CBOVIXW VIX OOPC 20220323 003500000003-00030+00133-00095-00095+00121+00293-00254-00161+ 82CBOVIXW VIX OOPC 20220323 003500000179+00480-00442-00201+00211+00583-00069+03954+016267790002300+ 81CBOVIXW VIX OOPP 20220323 003500000003-00030+00154+00191+00192-00166-00280+00320+00412- 82CBOVIXW VIX OOPP 20220323 003500000394-00380+00418+00659-00649-00191+00705-06044-016267790006725+ 81CBOVIXW VIX OOPC 20220323 003750000002-00028+00111-00074-00078+00101+00249-00208-00132+ 82CBOVIXW VIX OOPC 20220323 003750000147+00414-00371-00163+00171+00532-00056+03281+017042840001855+ 81CBOVIXW VIX OOPP 20220323 003750000002-00028+00175+00212+00209-00186-00324+00365+00442- 82CBOVIXW VIX OOPP 20220323 003750000427-00446+00489+00697-00689-00242+00718-06717-017042840008779+ 81CBOVIXW VIX OOPC 20220323 004000000002-00027+00094-00058-00065+00085+00212-00172-00108+ 82CBOVIXW VIX OOPC 20220323 004000000121+00356-00312-00134+00140+00483-00045+02741+017737110001515+ 81CBOVIXW VIX OOPP 20220323 004000000002-00027+00193+00228+00222-00201-00361+00402+00465- 82CBOVIXW VIX OOPP 20220323 004000000452-00504+00548+00726-00720-00291+00728-07257-017737110010939+ 81CBOVIXW VIX OOPC 20220323 004250000001-00024+00079-00046-00055+00072+00182-00142-00091+ 82CBOVIXW VIX OOPC 20220323 004250000101+00308-00264-00111+00117+00438-00038+02311+018384270001255+ 81CBOVIXW VIX OOPP 20220323 004250000001-00024+00207+00240+00232-00214-00392+00431+00483- 82CBOVIXW VIX OOPP 20220323 004250000472-00552+00596+00749-00743-00336+00736-07687-018384270013179+ 81CBOVIXW VIX OOPC 20220323 004500000001-00022+00067-00037-00046+00062+00156-00118-00076+ 82CBOVIXW VIX OOPC 20220323 004500000085+00267-00223-00093+00097+00396-00031+01957+018940370001045+ 81CBOVIXW VIX OOPP 20220323 004500000001-00022+00219+00250+00241-00225-00417+00455+00497- 82CBOVIXW VIX OOPP 20220323 004500000488-00593+00637+00767-00763-00378+00743-08041-018940370015469+ 81CBOVIXW VIX OOPC 20220323 004750000000-00020+00058-00030-00039+00053+00134-00099-00064+ 82CBOVIXW VIX OOPC 20220323 004750000072+00232-00190-00078+00082+00358-00026+01671+019463330000880+ 81CBOVIXW VIX OOPP 20220323 004750000000-00020+00229+00257+00247-00234-00439+00474+00509- 82CBOVIXW VIX OOPP 20220323 004750000501-00628+00670+00782-00778-00416+00748-08328-019463330017804+ 81CBOVIXW VIX OOPC 20220323 005000000000-00019+00050-00024-00034+00046+00117-00084-00056+ 82CBOVIXW VIX OOPC 20220323 005000000063+00204-00164-00068+00071+00324-00023+01451+020039370000760+ 81CBOVIXW VIX OOPP 20220323 005000000000-00019+00237+00263+00252-00240-00456+00489+00518- 82CBOVIXW VIX OOPP 20220323 005000000511-00656+00696+00792-00789-00450+00751-08547-020039370020183+ 81CBOVIXW VIX OOPC 20220323 005500000000+00015+00038-00016-00026+00036+00090-00062-00042+ 82CBOVIXW VIX OOPC 20220323 005500000048+00158-00123-00051+00053+00266-00017+01104+020980460000570+ 81CBOVIXW VIX OOPP 20220323 005500000000+00015+00249+00271+00261-00251-00483+00512+00531- 82CBOVIXW VIX OOPP 20220323 005500000526-00702+00737+00809-00806-00508+00757-08894-020980460024993+ 81CBOVIXW VIX OOPC 20220323 006000000001+00013+00029-00011-00020+00028+00071-00046-00033+ 82CBOVIXW VIX OOPC 20220323 006000000037+00125-00094-00039+00041+00220-00013+00861+021817740000440+ 81CBOVIXW VIX OOPP 20220323 006000000001+00013+00257+00276+00266-00258-00503+00527+00541- 82CBOVIXW VIX OOPP 20220323 006000000536-00735+00766+00821-00819-00554+00761-09137-021817740029862+ 81CBOVIXW VIX OOPC 20220323 006500000001+00011+00023-00008-00016+00023+00056-00035-00026+ 82CBOVIXW VIX OOPC 20220323 006500000030+00101-00074-00031+00033+00184-00011+00689+022597240000350+ 81CBOVIXW VIX OOPP 20220323 006500000001+00011+00264+00279+00270-00264-00517+00538+00547- 82CBOVIXW VIX OOPP 20220323 006500000544-00759+00786+00829-00827-00590+00763-09309-022597240034772+ 81CBOVIXW VIX OOPC 20220323 007000000001+00009+00018-00005-00013+00017+00044-00026-00020+ 82CBOVIXW VIX OOPC 20220323 007000000022+00079-00056-00023+00025+00152-00008+00526+022940120000260+ 81CBOVIXW VIX OOPP 20220323 007000000001+00009+00269+00281+00274-00269-00530+00547+00554- 82CBOVIXW VIX OOPP 20220323 007000000551-00781+00804+00837-00835-00622+00766-09472-022940120039681+ 81CBOVIXW VIX OOPC 20220323 007500000001+00008+00014-00004-00010+00014+00036-00020-00016+ 82CBOVIXW VIX OOPC 20220323 007500000018+00065-00044-00019+00020+00128-00006+00428+023522860000210+ 81CBOVIXW VIX OOPP 20220323 007500000001+00007+00272+00283+00276-00272-00538+00553+00557- 82CBOVIXW VIX OOPP 20220323 007500000555-00795+00815+00841-00840-00646+00768-09570-023522860044631+ 81CBOVIXW VIX OOPC 20220323 008000000001+00007+00012-00003-00009+00012+00030-00017-00014+ 82CBOVIXW VIX OOPC 20220323 008000000016+00055-00037-00016+00017+00111-00005+00368+024252580000182+ 81CBOVIXW VIX OOPP 20220323 008000000001+00007+00275+00284+00278-00274-00543+00556+00560- 82CBOVIXW VIX OOPP 20220323 008000000558-00804+00823+00844-00843-00663+00768-09630-024252580049602+ 81CBOVIXW VIX OOPC 20220323 008500000001+00006+00010-00002-00008+00011+00026-00014-00012+ 82CBOVIXW VIX OOPC 20220323 008500000013+00047-00031-00014+00015+00095-00005+00311+024792840000154+ 81CBOVIXW VIX OOPP 20220323 008500000001+00006+00277+00285+00279-00276-00548+00559+00562- 82CBOVIXW VIX OOPP 20220323 008500000560-00813+00829+00846-00845-00679+00769-09687-024792840054574+ 81CBOVIXW VIX OOPC 20220323 009000000001+00005+00008-00001-00006+00009+00021-00011-00010+ 82CBOVIXW VIX OOPC 20220323 009000000011+00039-00025-00011+00012+00081-00004+00256+025132990000125+ 81CBOVIXW VIX OOPP 20220323 009000000001+00005+00278+00285+00280-00278-00552+00562+00564- 82CBOVIXW VIX OOPP 20220323 009000000562-00821+00835+00849-00848-00693+00770-09742-025132990059545+ 81CBOVIXW VIX OOPC 20220323 009500000001+00004+00007-00001-00005+00007+00018-00009-00008+ 82CBOVIXW VIX OOPC 20220323 009500000009+00033-00021-00010+00010+00070-00003+00216+025513740000105+ 81CBOVIXW VIX OOPP 20220323 009500000001+00004+00280+00286+00281-00279-00555+00564+00565- 82CBOVIXW VIX OOPP 20220323 009500000564-00827+00839+00850-00850-00704+00771-09782-025513740064524+ 81CBOVIXW VIX OOPC 20220323 010000000001+00004+00006-00001-00005+00006+00015-00007-00007+ 82CBOVIXW VIX OOPC 20220323 010000000008+00028-00017-00008+00009+00061-00003+00186+025911390000090+ 81CBOVIXW VIX OOPP 20220323 010000000001+00004+00281+00286+00282-00280-00558+00566+00566- 82CBOVIXW VIX OOPP 20220323 010000000565-00831+00842+00852-00851-00712+00771-09812-025911390069509+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220330 001000000572+00859-00859-00853+00856+00774-00622+09980+017359900020780+ 81CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20220330 001000000001-00001+00001+00006-00003-00000+00152-00018-017359900000008+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000+00286-00286-00285+00287+00573-00572-00570+ 82CBOVIXW VIX OOPC 20220330 001050000572+00859-00859-00852+00856+00774-00607+09976+016957020020281+ 81CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20220330 001050000001-00001+00001+00008-00004-00000+00166-00021-016957020000009+ 81CBOVIXW VIX OOPC 20220330 001100000000-00001+00286-00286-00285+00286+00573-00572-00569+ 82CBOVIXW VIX OOPC 20220330 001100000572+00859-00859-00850+00855+00774-00593+09972+016528220019783+ 81CBOVIXW VIX OOPP 20220330 001100000000-00001+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220330 001100000002-00001+00001+00009-00005-00000+00181-00026-016528220000011+ 81CBOVIXW VIX OOPC 20220330 001150000000-00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220330 001150000571+00859-00859-00849+00854+00774-00578+09968+016084530019285+ 81CBOVIXW VIX OOPP 20220330 001150000000-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220330 001150000002-00001+00001+00011-00006-00000+00196-00030-016084530000012+ 81CBOVIXW VIX OOPC 20220330 001200000000-00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220330 001200000571+00859-00859-00847+00852+00773-00563+09963+015632840018786+ 81CBOVIXW VIX OOPP 20220330 001200000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220330 001200000002-00001+00001+00013-00007-00000+00211-00034-015632840000014+ 81CBOVIXW VIX OOPC 20220330 001250000000-00001+00286-00285-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220330 001250000570+00859-00858-00845+00851+00773-00549+09959+015177630018288+ 81CBOVIXW VIX OOPP 20220330 001250000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220330 001250000003-00001+00001+00015-00009-00000+00225-00039-015177630000015+ 81CBOVIXW VIX OOPC 20220330 001300000000-00001+00286-00285-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220330 001300000570+00858-00858-00843+00850+00773-00534+09954+014721840017789+ 81CBOVIXW VIX OOPP 20220330 001300000000-00001+00001+00001+00003-00000-00001+00002+00007- 82CBOVIXW VIX OOPP 20220330 001300000003-00001+00002+00017-00010-00001+00240-00044-014721840000017+ 81CBOVIXW VIX OOPC 20220330 001350000000-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220330 001350000570+00858-00858-00840+00848+00773-00519+09949+014267490017291+ 81CBOVIXW VIX OOPP 20220330 001350000000-00001+00001+00001+00003-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20220330 001350000004-00002+00002+00020-00012-00001+00255-00049-014267490000018+ 81CBOVIXW VIX OOPC 20220330 001400000001-00001+00286-00285-00283+00286+00572-00571-00564+ 82CBOVIXW VIX OOPC 20220330 001400000569+00858-00858-00837+00846+00773-00504+09943+013815910016793+ 81CBOVIXW VIX OOPP 20220330 001400000001-00001+00001+00002+00003-00001-00001+00002+00009- 82CBOVIXW VIX OOPP 20220330 001400000004-00002+00002+00022-00014-00001+00270-00054-013815910000020+ 81CBOVIXW VIX OOPC 20220330 001450000001-00001+00286-00285-00283+00286+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220330 001450000568+00858-00858-00834+00844+00773-00489+09937+013368010016294+ 81CBOVIXW VIX OOPP 20220330 001450000001-00001+00001+00002+00004-00001-00002+00002+00011- 82CBOVIXW VIX OOPP 20220330 001450000005-00002+00002+00025-00016-00001+00285-00060-013368010000021+ 81CBOVIXW VIX OOPC 20220330 001500000001-00001+00286-00285-00282+00286+00572-00571-00561+ 82CBOVIXW VIX OOPC 20220330 001500000568+00858-00858-00831+00842+00773-00474+09931+012924400015796+ 81CBOVIXW VIX OOPP 20220330 001500000001-00001+00001+00002+00004-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220330 001500000006-00002+00002+00029-00018-00001+00300-00066-012924400000023+ 81CBOVIXW VIX OOPC 20220330 001600000001-00001+00286-00284-00281+00286+00571-00571-00558+ 82CBOVIXW VIX OOPC 20220330 001600000566+00858-00857-00823+00837+00773-00444+09918+012051350014799+ 81CBOVIXW VIX OOPP 20220330 001600000001-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220330 001600000007-00002+00003+00037-00023-00001+00330-00080-012051350000026+ 81CBOVIXW VIX OOPC 20220330 001700000001-00001+00285-00284-00280+00285+00571-00571-00554+ 82CBOVIXW VIX OOPC 20220330 001700000564+00857-00857-00813+00829+00773-00414+09903+011198090013802+ 81CBOVIXW VIX OOPP 20220330 001700000001-00001+00001+00002+00006-00001-00002+00003+00019- 82CBOVIXW VIX OOPP 20220330 001700000009-00003+00003+00047-00030-00001+00360-00095-011198090000029+ 81CBOVIXW VIX OOPC 20220330 001800000001-00002+00285-00284-00279+00285+00571-00570-00550+ 82CBOVIXW VIX OOPC 20220330 001800000561+00857-00857-00801+00820+00773-00384+09886+010364510012805+ 81CBOVIXW VIX OOPP 20220330 001800000001-00002+00001+00003+00008-00002-00003+00003+00023- 82CBOVIXW VIX OOPP 20220330 001800000012-00003+00003+00059-00040-00001+00390-00112-010364510000032+ 81CBOVIXW VIX OOPC 20220330 001900000002-00002+00285-00283-00276+00284+00570-00569-00542+ 82CBOVIXW VIX OOPC 20220330 001900000557+00856-00856-00783+00806+00773-00354+09852+009740050011813+ 81CBOVIXW VIX OOPP 20220330 001900000002-00002+00002+00003+00010-00002-00003+00004+00031- 82CBOVIXW VIX OOPP 20220330 001900000016-00004+00004+00077-00054-00001+00419-00145-009740050000040+ 81CBOVIXW VIX OOPC 20220330 002000000002-00003+00284-00282-00273+00283+00569-00568-00532+ 82CBOVIXW VIX OOPC 20220330 002000000550+00855-00854-00759+00785+00772-00325+09796+009275660010829+ 81CBOVIXW VIX OOPP 20220330 002000000002-00003+00003+00005+00014-00004-00004+00005+00042- 82CBOVIXW VIX OOPP 20220330 002000000023-00005+00005+00101-00075-00002+00449-00202-009275660000055+ 81CBOVIXW VIX OOPC 20220330 002100000003-00005+00282-00278-00265+00279+00565-00563-00512+ 82CBOVIXW VIX OOPC 20220330 002100000535+00850-00850-00720+00749+00771-00296+09646+009393080009879+ 81CBOVIXW VIX OOPP 20220330 002100000003-00005+00005+00009+00022-00007-00008+00010+00062- 82CBOVIXW VIX OOPP 20220330 002100000039-00010+00010+00140-00111-00003+00478-00351-009393080000105+ 81CBOVIXW VIX OOPC 20220330 002200000005-00007+00278-00271-00254+00274+00558-00555-00485+ 82CBOVIXW VIX OOPC 20220330 002200000513+00842-00840-00674+00704+00768-00269+09405+009692540008974+ 81CBOVIXW VIX OOPP 20220330 002200000005-00007+00009+00016+00033-00013-00015+00018+00088- 82CBOVIXW VIX OOPP 20220330 002200000060-00018+00020+00186-00155-00006+00505-00593-009692540000200+ 81CBOVIXW VIX OOPC 20220330 002300000006-00011+00271-00261-00240+00265+00547-00541-00455+ 82CBOVIXW VIX OOPC 20220330 002300000486+00829-00825-00624+00655+00763-00244+09067+010117590008134+ 81CBOVIXW VIX OOPP 20220330 002300000006-00011+00015+00026+00047-00021-00026+00032+00118- 82CBOVIXW VIX OOPP 20220330 002300000087-00031+00034+00236-00205-00011+00530-00931-010117590000360+ 81CBOVIXW VIX OOPC 20220330 002400000008-00015+00264-00248-00225+00255+00533-00524-00423+ 82CBOVIXW VIX OOPC 20220330 002400000457+00811-00805-00574+00604+00756-00221+08666+010527320007359+ 81CBOVIXW VIX OOPP 20220330 002400000008-00015+00023+00038+00062-00032-00040+00050+00150- 82CBOVIXW VIX OOPP 20220330 002400000117-00049+00055+00286-00255-00018+00553-01332-010527320000585+ 81CBOVIXW VIX OOPC 20220330 002500000009-00019+00254-00233-00209+00243+00515-00501-00391+ 82CBOVIXW VIX OOPC 20220330 002500000426+00788-00778-00526+00555+00747-00200+08205+011033210006674+ 81CBOVIXW VIX OOPP 20220330 002500000009-00019+00033+00054+00077-00044-00058+00072+00182- 82CBOVIXW VIX OOPP 20220330 002500000148-00072+00081+00334-00304-00027+00574-01793-011033210000900+ 81CBOVIXW VIX OOPC 20220330 002600000010-00022+00243-00217-00194+00230+00495-00476-00360+ 82CBOVIXW VIX OOPC 20220330 002600000395+00761-00748-00482+00510+00735-00182+07727+011524590006064+ 81CBOVIXW VIX OOPP 20220330 002600000010-00022+00044+00070+00093-00057-00078+00097+00213- 82CBOVIXW VIX OOPP 20220330 002600000178-00099+00112+00378-00350-00039+00592-02271-011524590001290+ 81CBOVIXW VIX OOPC 20220330 002700000011-00025+00231-00201-00179+00217+00474-00449-00332+ 82CBOVIXW VIX OOPC 20220330 002700000367+00732-00713-00442+00468+00722-00166+07248+012040740005535+ 81CBOVIXW VIX OOPP 20220330 002700000011-00025+00055+00086+00107-00069-00099+00124+00241- 82CBOVIXW VIX OOPP 20220330 002700000206-00128+00146+00418-00392-00052+00608-02750-012040740001760+ 81CBOVIXW VIX OOPC 20220330 002800000012-00027+00220-00185-00166+00205+00452-00423-00306+ 82CBOVIXW VIX OOPC 20220330 002800000340+00701-00678-00406+00431+00706-00152+06788+012522090005065+ 81CBOVIXW VIX OOPP 20220330 002800000011-00027+00067+00102+00121-00082-00121+00151+00267- 82CBOVIXW VIX OOPP 20220330 002800000233-00158+00182+00454-00429-00068+00622-03209-012522090002290+ 81CBOVIXW VIX OOPC 20220330 002900000012-00029+00208-00170-00154+00193+00430-00396-00283+ 82CBOVIXW VIX OOPC 20220330 002900000316+00671-00643-00374+00397+00689-00139+06354+012980990004650+ 81CBOVIXW VIX OOPP 20220330 002900000012-00029+00078+00117+00133-00094-00143+00177+00290- 82CBOVIXW VIX OOPP 20220330 002900000257-00189+00217+00486-00463-00084+00634-03644-012980990002875+ 81CBOVIXW VIX OOPC 20220330 003000000012-00030+00197-00156-00142+00181+00409-00371-00261+ 82CBOVIXW VIX OOPC 20220330 003000000293+00641-00608-00344+00366+00672-00128+05945+013321020004255+ 81CBOVIXW VIX OOPP 20220330 003000000012-00030+00089+00130+00144-00105-00164+00202+00312- 82CBOVIXW VIX OOPP 20220330 003000000280-00219+00251+00516-00494-00101+00646-04052-013321020003480+ 81CBOVIXW VIX OOPC 20220330 003250000012-00032+00172-00126-00119+00156+00359-00314-00217+ 82CBOVIXW VIX OOPC 20220330 003250000246+00568-00526-00284+00303+00626-00105+05049+014308550003500+ 81CBOVIXW VIX OOPP 20220330 003250000012-00032+00115+00160+00168-00130-00214+00259+00356- 82CBOVIXW VIX OOPP 20220330 003250000327-00292+00334+00576-00557-00148+00669-04949-014308550005225+ 81CBOVIXW VIX OOPC 20220330 003500000011-00031+00149-00102-00099+00134+00314-00265-00180+ 82CBOVIXW VIX OOPC 20220330 003500000205+00502-00454-00233+00250+00580-00086+04281+014916670002850+ 81CBOVIXW VIX OOPP 20220330 003500000011-00031+00137+00184+00188-00153-00259+00308+00394- 82CBOVIXW VIX OOPP 20220330 003500000368-00358+00406+00627-00610-00194+00688-05716-014916670007074+ 81CBOVIXW VIX OOPC 20220330 003750000010-00031+00130-00084-00084+00117+00276-00225-00153+ 82CBOVIXW VIX OOPC 20220330 003750000176+00444-00392-00198+00213+00533-00073+03687+015736480002420+ 81CBOVIXW VIX OOPP 20220330 003750000010-00030+00156+00203+00202-00170-00297+00348+00420- 82CBOVIXW VIX OOPP 20220330 003750000397-00415+00468+00662-00647-00241+00701-06311-015736480009144+ 81CBOVIXW VIX OOPC 20220330 004000000009-00029+00114-00069-00072+00102+00243-00192-00131+ 82CBOVIXW VIX OOPC 20220330 004000000151+00394-00339-00169+00181+00489-00062+03185+016372280002055+ 81CBOVIXW VIX OOPP 20220330 004000000009-00029+00172+00218+00214-00185-00330+00381+00443- 82CBOVIXW VIX OOPP 20220330 004000000422-00466+00520+00691-00679-00285+00712-06812-016372280011279+ 81CBOVIXW VIX OOPC 20220330 004250000008-00027+00100-00057-00062+00089+00214-00164-00112+ 82CBOVIXW VIX OOPC 20220330 004250000130+00350-00294-00144+00155+00449-00052+02757+016876620001745+ 81CBOVIXW VIX OOPP 20220330 004250000008-00027+00186+00230+00225-00198-00359+00409+00461- 82CBOVIXW VIX OOPP 20220330 004250000443-00510+00565+00716-00705-00325+00722-07240-016876620013468+ 81CBOVIXW VIX OOPC 20220330 004500000007-00026+00089-00047-00054+00079+00190-00141-00097+ 82CBOVIXW VIX OOPC 20220330 004500000114+00312-00257-00125+00135+00411-00045+02418+017428390001515+ 81CBOVIXW VIX OOPP 20220330 004500000007-00026+00198+00239+00233-00208-00383+00432+00476- 82CBOVIXW VIX OOPP 20220330 004500000460-00548+00602+00735-00725-00362+00728-07580-017428390015738+ 81CBOVIXW VIX OOPC 20220330 004750000007-00024+00079-00040-00047+00070+00169-00123-00085+ 82CBOVIXW VIX OOPC 20220330 004750000100+00279-00226-00109+00118+00377-00040+02129+017906600001320+ 81CBOVIXW VIX OOPP 20220330 004750000007-00024+00208+00247+00239-00217-00404+00451+00488- 82CBOVIXW VIX OOPP 20220330 004750000473-00580+00634+00751-00742-00396+00734-07869-017906600018043+ 81CBOVIXW VIX OOPC 20220330 005000000006-00022+00070-00033-00042+00062+00151-00107-00075+ 82CBOVIXW VIX OOPC 20220330 005000000088+00251-00199-00096+00103+00347-00035+01882+018331610001155+ 81CBOVIXW VIX OOPP 20220330 005000000006-00022+00217+00253+00245-00225-00422+00466+00498- 82CBOVIXW VIX OOPP 20220330 005000000485-00609+00661+00764-00757-00427+00739-08116-018331610020377+ 81CBOVIXW VIX OOPC 20220330 005500000005-00019+00056-00024-00033+00050+00123-00082-00059+ 82CBOVIXW VIX OOPC 20220330 005500000070+00205-00156-00075+00081+00293-00027+01497+019118710000905+ 81CBOVIXW VIX OOPP 20220330 005500000005-00019+00230+00262+00254-00237-00451+00491+00514- 82CBOVIXW VIX OOPP 20220330 005500000504-00655+00703+00785-00779-00481+00747-08500-019118710025127+ 81CBOVIXW VIX OOPC 20220330 006000000004-00017+00046-00018-00027+00041+00101-00065-00047+ 82CBOVIXW VIX OOPC 20220330 006000000056+00169-00125-00060+00065+00250-00022+01214+019812430000725+ 81CBOVIXW VIX OOPP 20220330 006000000004-00017+00241+00269+00260-00246-00473+00508+00526- 82CBOVIXW VIX OOPP 20220330 006000000517-00691+00735+00800-00795-00524+00752-08784-019812430029946+ 81CBOVIXW VIX OOPC 20220330 006500000003-00015+00038-00013-00022+00034+00084-00052-00039+ 82CBOVIXW VIX OOPC 20220330 006500000047+00142-00102-00050+00054+00215-00018+01004+020457090000595+ 81CBOVIXW VIX OOPP 20220330 006500000003-00015+00248+00273+00265-00252-00489+00521+00534- 82CBOVIXW VIX OOPP 20220330 006500000527-00718+00758+00810-00806-00559+00756-08994-020457090034815+ 81CBOVIXW VIX OOPC 20220330 007000000003-00013+00032-00010-00018+00029+00071-00042-00033+ 82CBOVIXW VIX OOPC 20220330 007000000039+00120-00084-00041+00045+00186-00015+00841+021028850000495+ 81CBOVIXW VIX OOPP 20220330 007000000003-00013+00255+00276+00268-00258-00502+00531+00541- 82CBOVIXW VIX OOPP 20220330 007000000534-00740+00776+00819-00815-00588+00759-09157-021028850039715+ 81CBOVIXW VIX OOPC 20220330 007500000002-00011+00027-00008-00016+00025+00060-00035-00027+ 82CBOVIXW VIX OOPC 20220330 007500000033+00103-00070-00035+00038+00162-00012+00710+021524850000415+ 81CBOVIXW VIX OOPP 20220330 007500000002-00011+00259+00279+00271-00262-00513+00538+00546- 82CBOVIXW VIX OOPP 20220330 007500000540-00757+00790+00825-00822-00612+00761-09287-021524850044634+ 81CBOVIXW VIX OOPC 20220330 008000000002-00010+00023-00006-00013+00021+00051-00029-00023+ 82CBOVIXW VIX OOPC 20220330 008000000028+00088-00058-00029+00031+00141-00010+00597+021899540000345+ 81CBOVIXW VIX OOPP 20220330 008000000002-00010+00264+00280+00274-00266-00522+00545+00550- 82CBOVIXW VIX OOPP 20220330 008000000546-00772+00801+00831-00828-00633+00764-09401-021899540049563+ 81CBOVIXW VIX OOPC 20220330 008500000002-00009+00020-00005-00011+00018+00044-00024-00020+ 82CBOVIXW VIX OOPC 20220330 008500000024+00076-00050-00025+00027+00124-00009+00513+022312360000295+ 81CBOVIXW VIX OOPP 20220330 008500000002-00009+00267+00282+00275-00269-00529+00549+00554- 82CBOVIXW VIX OOPP 20220330 008500000550-00784+00810+00835-00833-00650+00765-09484-022312360054513+ 81CBOVIXW VIX OOPC 20220330 009000000001-00008+00017-00004-00009+00015+00038-00020-00016+ 82CBOVIXW VIX OOPC 20220330 009000000020+00065-00041-00021+00022+00108-00007+00432+022556150000245+ 81CBOVIXW VIX OOPP 20220330 009000000001-00008+00270+00283+00277-00271-00536+00554+00557- 82CBOVIXW VIX OOPP 20220330 009000000553-00795+00819+00839-00837-00666+00767-09565-022556150059462+ 81CBOVIXW VIX OOPC 20220330 009500000001-00007+00015-00003-00008+00013+00033-00017-00014+ 82CBOVIXW VIX OOPC 20220330 009500000017+00057-00035-00018+00019+00095-00006+00373+022864450000210+ 81CBOVIXW VIX OOPP 20220330 009500000001-00007+00272+00284+00279-00273-00540+00557+00559- 82CBOVIXW VIX OOPP 20220330 009500000556-00803+00825+00842-00841-00678+00768-09624-022864450064426+ 81CBOVIXW VIX OOPC 20220330 010000000001-00006+00013-00002-00007+00011+00028-00014-00012+ 82CBOVIXW VIX OOPC 20220330 010000000015+00049-00030-00015+00017+00085-00005+00323+023127670000180+ 81CBOVIXW VIX OOPP 20220330 010000000001-00006+00274+00284+00280-00275-00545+00559+00561- 82CBOVIXW VIX OOPP 20220330 010000000559-00810+00830+00845-00843-00689+00769-09675-023127670069396+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000+00286-00286-00285+00287+00573-00572-00570+ 82CBOVIXW VIX OOPC 20220406 001000000572+00859-00859-00852+00856+00774-00620+09975+015427550020706+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220406 001000000001-00001+00001+00008-00004-00000+00154-00022-015427550000010+ 81CBOVIXW VIX OOPC 20220406 001050000000-00001+00286-00286-00285+00286+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220406 001050000572+00859-00859-00850+00855+00773-00605+09970+015124750020208+ 81CBOVIXW VIX OOPP 20220406 001050000000-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220406 001050000002-00001+00001+00010-00005-00000+00169-00027-015124750000012+ 81CBOVIXW VIX OOPC 20220406 001100000000-00001+00286-00286-00284+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220406 001100000571+00859-00858-00848+00853+00773-00591+09964+014784670019711+ 81CBOVIXW VIX OOPP 20220406 001100000000-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220406 001100000002-00001+00001+00012-00006-00000+00183-00033-014784670000015+ 81CBOVIXW VIX OOPC 20220406 001150000001-00001+00286-00285-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220406 001150000571+00859-00858-00846+00852+00773-00576+09958+014421900019213+ 81CBOVIXW VIX OOPP 20220406 001150000001-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220406 001150000003-00001+00002+00014-00008-00001+00198-00039-014421900000017+ 81CBOVIXW VIX OOPC 20220406 001200000001-00001+00286-00285-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220406 001200000570+00858-00858-00844+00851+00773-00561+09952+014045320018715+ 81CBOVIXW VIX OOPP 20220406 001200000001-00001+00001+00001+00003-00000-00001+00002+00007- 82CBOVIXW VIX OOPP 20220406 001200000003-00002+00002+00016-00009-00001+00213-00045-014045320000019+ 81CBOVIXW VIX OOPC 20220406 001250000001-00001+00286-00285-00283+00286+00572-00571-00565+ 82CBOVIXW VIX OOPC 20220406 001250000570+00858-00858-00841+00849+00773-00546+09946+013660620018218+ 81CBOVIXW VIX OOPP 20220406 001250000001-00001+00001+00002+00003-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20220406 001250000003-00002+00002+00019-00011-00001+00227-00051-013660620000021+ 81CBOVIXW VIX OOPC 20220406 001300000001-00001+00286-00285-00283+00286+00572-00571-00564+ 82CBOVIXW VIX OOPC 20220406 001300000569+00858-00858-00838+00848+00773-00532+09939+013271580017720+ 81CBOVIXW VIX OOPP 20220406 001300000001-00001+00001+00002+00004-00000-00002+00002+00010- 82CBOVIXW VIX OOPP 20220406 001300000004-00002+00002+00021-00012-00001+00242-00058-013271580000024+ 81CBOVIXW VIX OOPC 20220406 001350000001-00001+00286-00285-00282+00286+00572-00571-00562+ 82CBOVIXW VIX OOPC 20220406 001350000569+00858-00857-00835+00846+00773-00517+09932+012880760017223+ 81CBOVIXW VIX OOPP 20220406 001350000001-00001+00001+00002+00004-00001-00002+00002+00011- 82CBOVIXW VIX OOPP 20220406 001350000005-00002+00002+00024-00014-00001+00257-00065-012880760000026+ 81CBOVIXW VIX OOPC 20220406 001400000001-00001+00286-00284-00282+00286+00571-00571-00561+ 82CBOVIXW VIX OOPC 20220406 001400000568+00858-00857-00832+00844+00773-00502+09925+012489960016725+ 81CBOVIXW VIX OOPP 20220406 001400000001-00001+00001+00002+00005-00001-00002+00003+00012- 82CBOVIXW VIX OOPP 20220406 001400000005-00002+00003+00028-00016-00001+00272-00072-012489960000028+ 81CBOVIXW VIX OOPC 20220406 001450000001-00001+00286-00284-00281+00286+00571-00570-00559+ 82CBOVIXW VIX OOPC 20220406 001450000567+00857-00857-00829+00841+00773-00487+09917+012100380016227+ 81CBOVIXW VIX OOPP 20220406 001450000001-00001+00001+00002+00005-00001-00002+00003+00014- 82CBOVIXW VIX OOPP 20220406 001450000006-00003+00003+00031-00019-00001+00287-00080-012100380000031+ 81CBOVIXW VIX OOPC 20220406 001500000001-00002+00286-00284-00281+00286+00571-00570-00558+ 82CBOVIXW VIX OOPC 20220406 001500000566+00857-00857-00825+00839+00773-00472+09909+011712900015730+ 81CBOVIXW VIX OOPP 20220406 001500000001-00002+00001+00003+00006-00001-00002+00003+00016- 82CBOVIXW VIX OOPP 20220406 001500000007-00003+00003+00035-00021-00001+00302-00088-011712900000033+ 81CBOVIXW VIX OOPC 20220406 001600000001-00002+00285-00284-00279+00285+00571-00570-00554+ 82CBOVIXW VIX OOPC 20220406 001600000564+00857-00856-00816+00832+00773-00442+09891+010946360014735+ 81CBOVIXW VIX OOPP 20220406 001600000001-00002+00001+00003+00007-00001-00003+00003+00019- 82CBOVIXW VIX OOPP 20220406 001600000009-00003+00004+00044-00027-00001+00332-00106-010946360000037+ 81CBOVIXW VIX OOPC 20220406 001700000002-00002+00285-00283-00278+00285+00570-00569-00549+ 82CBOVIXW VIX OOPC 20220406 001700000562+00856-00856-00805+00824+00773-00412+09871+010192980013739+ 81CBOVIXW VIX OOPP 20220406 001700000002-00002+00002+00003+00009-00002-00003+00004+00024- 82CBOVIXW VIX OOPP 20220406 001700000011-00004+00004+00055-00035-00001+00362-00126-010192980000042+ 81CBOVIXW VIX OOPC 20220406 001800000002-00002+00285-00283-00276+00284+00570-00569-00544+ 82CBOVIXW VIX OOPC 20220406 001800000559+00856-00855-00791+00814+00772-00382+09848+009453600012744+ 81CBOVIXW VIX OOPP 20220406 001800000002-00002+00002+00004+00011-00002-00003+00004+00030- 82CBOVIXW VIX OOPP 20220406 001800000014-00004+00005+00069-00045-00001+00392-00149-009453600000047+ 81CBOVIXW VIX OOPC 20220406 001900000003-00003+00284-00282-00273+00284+00569-00568-00535+ 82CBOVIXW VIX OOPC 20220406 001900000554+00855-00854-00771+00799+00772-00353+09804+008920090011756+ 81CBOVIXW VIX OOPP 20220406 001900000003-00003+00002+00005+00014-00003-00004+00006+00038- 82CBOVIXW VIX OOPP 20220406 001900000020-00005+00006+00088-00061-00002+00421-00193-008920090000059+ 81CBOVIXW VIX OOPC 20220406 002000000003-00004+00284-00281-00269+00282+00568-00566-00525+ 82CBOVIXW VIX OOPC 20220406 002000000547+00853-00853-00748+00779+00772-00323+09754+008341280010769+ 81CBOVIXW VIX OOPP 20220406 002000000003-00004+00003+00006+00017-00004-00005+00007+00048- 82CBOVIXW VIX OOPP 20220406 002000000026-00006+00007+00112-00081-00002+00451-00243-008341280000071+ 81CBOVIXW VIX OOPC 20220406 002100000005-00006+00281-00274-00258+00278+00562-00559-00500+ 82CBOVIXW VIX OOPC 20220406 002100000528+00846-00845-00704+00738+00769-00296+09538+008768950009853+ 81CBOVIXW VIX OOPP 20220406 002100000005-00006+00006+00012+00028-00009-00011+00014+00073- 82CBOVIXW VIX OOPP 20220406 002100000045-00014+00015+00156-00122-00005+00478-00459-008768950000155+ 81CBOVIXW VIX OOPC 20220406 002200000007-00010+00276-00266-00246+00272+00554-00549-00473+ 82CBOVIXW VIX OOPC 20220406 002200000506+00836-00833-00659+00694+00766-00269+09272+009036470008973+ 81CBOVIXW VIX OOPP 20220406 002200000007-00010+00010+00020+00040-00015-00019+00025+00100- 82CBOVIXW VIX OOPP 20220406 002200000067-00023+00026+00201-00165-00008+00505-00725-009036470000275+ 81CBOVIXW VIX OOPC 20220406 002300000009-00013+00270-00255-00232+00263+00542-00533-00443+ 82CBOVIXW VIX OOPC 20220406 002300000479+00821-00816-00611+00647+00760-00245+08914+009444270008169+ 81CBOVIXW VIX OOPP 20220406 002300000009-00013+00017+00032+00055-00024-00031+00040+00130- 82CBOVIXW VIX OOPP 20220406 002300000094-00039+00044+00249-00213-00014+00529-01083-009444270000470+ 81CBOVIXW VIX OOPC 20220406 002400000011-00017+00262-00241-00217+00252+00527-00513-00412+ 82CBOVIXW VIX OOPC 20220406 002400000451+00801-00792-00563+00599+00752-00223+08495+009898810007444+ 81CBOVIXW VIX OOPP 20220406 002400000011-00017+00025+00046+00070-00034-00046+00060+00162- 82CBOVIXW VIX OOPP 20220406 002400000123-00058+00068+00296-00261-00022+00551-01502-009898810000745+ 81CBOVIXW VIX OOPC 20220406 002500000013-00021+00253-00226-00201+00241+00509-00489-00381+ 82CBOVIXW VIX OOPC 20220406 002500000422+00777-00763-00519+00553+00741-00204+08043+010388770006804+ 81CBOVIXW VIX OOPP 20220406 002500000013-00021+00034+00061+00085-00046-00064+00084+00192- 82CBOVIXW VIX OOPP 20220406 002500000152-00082+00096+00341-00306-00033+00570-01954-010388770001105+ 81CBOVIXW VIX OOPC 20220406 002600000015-00024+00242-00210-00187+00229+00490-00464-00353+ 82CBOVIXW VIX OOPC 20220406 002600000394+00751-00731-00478+00512+00728-00187+07584+010890060006244+ 81CBOVIXW VIX OOPP 20220406 002600000015-00024+00044+00077+00100-00058-00084+00109+00220- 82CBOVIXW VIX OOPP 20220406 002600000180-00109+00129+00381-00348-00046+00587-02413-010890060001545+ 81CBOVIXW VIX OOPC 20220406 002700000016-00027+00232-00194-00173+00217+00469-00438-00327+ 82CBOVIXW VIX OOPC 20220406 002700000368+00722-00697-00442+00474+00713-00172+07139+011365900005749+ 81CBOVIXW VIX OOPP 20220406 002700000016-00027+00055+00092+00114-00070-00104+00135+00246- 82CBOVIXW VIX OOPP 20220406 002700000206-00137+00163+00418-00386-00060+00601-02858-011365900002050+ 81CBOVIXW VIX OOPC 20220406 002800000016-00029+00221-00179-00161+00206+00449-00412-00304+ 82CBOVIXW VIX OOPC 20220406 002800000344+00693-00663-00409+00440+00697-00160+06716+011843160005320+ 81CBOVIXW VIX OOPP 20220406 002800000016-00029+00065+00107+00126-00081-00124+00161+00269- 82CBOVIXW VIX OOPP 20220406 002800000230-00166+00197+00450-00420-00077+00614-03282-011843160002620+ 81CBOVIXW VIX OOPC 20220406 002900000017-00031+00211-00166-00149+00195+00429-00388-00283+ 82CBOVIXW VIX OOPC 20220406 002900000322+00665-00629-00380+00409+00680-00148+06320+012249660004925+ 81CBOVIXW VIX OOPP 20220406 002900000017-00031+00075+00121+00137-00092-00144+00185+00291- 82CBOVIXW VIX OOPP 20220406 002900000252-00195+00230+00480-00451-00093+00626-03677-012249660003225+ 81CBOVIXW VIX OOPC 20220406 003000000017-00032+00201-00153-00139+00184+00410-00365-00263+ 82CBOVIXW VIX OOPC 20220406 003000000301+00637-00597-00353+00381+00663-00137+05950+012627300004570+ 81CBOVIXW VIX OOPP 20220406 003000000017-00032+00085+00133+00147-00102-00163+00209+00310- 82CBOVIXW VIX OOPP 20220406 003000000272-00223+00263+00507-00479-00111+00637-04047-012627300003870+ 81CBOVIXW VIX OOPC 20220406 003250000017-00033+00179-00126-00118+00162+00365-00313-00224+ 82CBOVIXW VIX OOPC 20220406 003250000260+00572-00521-00301+00326+00617-00117+05154+013686240003901+ 81CBOVIXW VIX OOPP 20220406 003250000017-00033+00108+00160+00168-00124-00208+00261+00349- 82CBOVIXW VIX OOPP 20220406 003250000314-00288+00338+00559-00534-00157+00657-04843-013686240005701+ 81CBOVIXW VIX OOPC 20220406 003500000016-00033+00160-00105-00102+00144+00326-00270-00193+ 82CBOVIXW VIX OOPC 20220406 003500000226+00514-00457-00259+00281+00573-00101+04504+014542340003362+ 81CBOVIXW VIX OOPP 20220406 003500000016-00033+00127+00181+00185-00143-00247+00303+00380- 82CBOVIXW VIX OOPP 20220406 003500000347-00346+00403+00601-00579-00201+00673-05493-014542340007661+ 81CBOVIXW VIX OOPC 20220406 003750000015-00032+00142-00087-00087+00126+00291-00232-00165+ 82CBOVIXW VIX OOPC 20220406 003750000194+00461-00400-00219+00239+00531-00085+03912+014959640002823+ 81CBOVIXW VIX OOPP 20220406 003750000015-00032+00145+00199+00200-00160-00282+00341+00408- 82CBOVIXW VIX OOPP 20220406 003750000379-00399+00460+00640-00621-00243+00689-06085-014959640009621+ 81CBOVIXW VIX OOPC 20220406 004000000015-00031+00127-00073-00075+00112+00261-00201-00143+ 82CBOVIXW VIX OOPC 20220406 004000000170+00415-00352-00190+00207+00491-00073+03435+015491140002435+ 81CBOVIXW VIX OOPP 20220406 004000000015-00031+00160+00213+00211-00175-00312+00372+00430- 82CBOVIXW VIX OOPP 20220406 004000000403-00445+00508+00670-00652-00283+00701-06562-015491140011733+ 81CBOVIXW VIX OOPC 20220406 004250000014-00030+00114-00062-00066+00100+00235-00176-00125+ 82CBOVIXW VIX OOPC 20220406 004250000150+00375-00311-00166+00182+00453-00064+03039+015995430002125+ 81CBOVIXW VIX OOPP 20220406 004250000014-00030+00173+00225+00221-00187-00339+00397+00448- 82CBOVIXW VIX OOPP 20220406 004250000424-00485+00549+00694-00678-00320+00710-06958-015995430013923+ 81CBOVIXW VIX OOPC 20220406 004500000013-00028+00103-00053-00058+00090+00212-00154-00111+ 82CBOVIXW VIX OOPC 20220406 004500000133+00340-00276-00146+00161+00419-00056+02704+016459980001870+ 81CBOVIXW VIX OOPP 20220406 004500000013-00028+00184+00234+00229-00197-00361+00419+00463- 82CBOVIXW VIX OOPP 20220406 004500000440-00520+00584+00713-00699-00355+00718-07293-016459980016167+ 81CBOVIXW VIX OOPC 20220406 004750000012-00027+00093-00045-00051+00080+00191-00136-00098+ 82CBOVIXW VIX OOPC 20220406 004750000118+00308-00245-00129+00142+00388-00049+02410+016841450001645+ 81CBOVIXW VIX OOPP 20220406 004750000012-00027+00194+00242+00235-00206-00382+00438+00476- 82CBOVIXW VIX OOPP 20220406 004750000455-00552+00615+00731-00718-00386+00725-07587-016841450018442+ 81CBOVIXW VIX OOPC 20220406 005000000011-00025+00084-00039-00046+00073+00174-00120-00087+ 82CBOVIXW VIX OOPC 20220406 005000000106+00280-00219-00115+00126+00359-00044+02161+017211290001460+ 81CBOVIXW VIX OOPP 20220406 005000000011-00025+00203+00248+00241-00214-00400+00453+00486- 82CBOVIXW VIX OOPP 20220406 005000000468-00579+00641+00745-00733-00415+00730-07837-017211290020756+ 81CBOVIXW VIX OOPC 20220406 005500000009-00022+00070-00029-00037+00060+00145-00096-00071+ 82CBOVIXW VIX OOPC 20220406 005500000086+00235-00178-00093+00103+00310-00035+01770+017926450001180+ 81CBOVIXW VIX OOPP 20220406 005500000009-00022+00217+00257+00250-00226-00428+00478+00503- 82CBOVIXW VIX OOPP 20220406 005500000487-00624+00682+00767-00757-00464+00738-08227-017926450025475+ 81CBOVIXW VIX OOPC 20220406 006000000008-00020+00059-00023-00031+00051+00123-00078-00058+ 82CBOVIXW VIX OOPC 20220406 006000000072+00200-00146-00077+00085+00269-00029+01477+018570050000975+ 81CBOVIXW VIX OOPP 20220406 006000000008-00020+00228+00264+00256-00236-00450+00496+00515- 82CBOVIXW VIX OOPP 20220406 006000000501-00660+00713+00783-00775-00505+00745-08520-018570050030269+ 81CBOVIXW VIX OOPC 20220406 006500000007-00018+00051-00018-00026+00044+00106-00064-00049+ 82CBOVIXW VIX OOPC 20220406 006500000061+00173-00123-00065+00072+00236-00025+01256+019179650000825+ 81CBOVIXW VIX OOPP 20220406 006500000007-00018+00236+00269+00261-00243-00468+00509+00524- 82CBOVIXW VIX OOPP 20220406 006500000512-00687+00737+00795-00788-00538+00749-08741-019179650035118+ 81CBOVIXW VIX OOPC 20220406 007000000006-00016+00044-00014-00022+00038+00092-00054-00042+ 82CBOVIXW VIX OOPC 20220406 007000000053+00150-00104-00056+00062+00208-00021+01079+019711970000705+ 81CBOVIXW VIX OOPP 20220406 007000000006-00016+00243+00272+00265-00249-00481+00519+00531- 82CBOVIXW VIX OOPP 20220406 007000000521-00709+00756+00804-00798-00566+00753-08918-019711970039997+ 81CBOVIXW VIX OOPC 20220406 007500000006-00015+00039-00012-00019+00034+00081-00046-00037+ 82CBOVIXW VIX OOPC 20220406 007500000046+00133-00090-00049+00054+00186-00019+00949+020269160000620+ 81CBOVIXW VIX OOPP 20220406 007500000006-00015+00248+00275+00267-00253-00492+00527+00536- 82CBOVIXW VIX OOPP 20220406 007500000527-00727+00769+00811-00806-00588+00755-09048-020269160044911+ 81CBOVIXW VIX OOPC 20220406 008000000005-00013+00034-00010-00017+00030+00072-00040-00033+ 82CBOVIXW VIX OOPC 20220406 008000000041+00118-00079-00043+00048+00166-00016+00836+020736700000545+ 81CBOVIXW VIX OOPP 20220406 008000000005-00013+00252+00277+00270-00257-00501+00533+00541- 82CBOVIXW VIX OOPP 20220406 008000000532-00742+00781+00817-00812-00607+00758-09161-020736700049835+ 81CBOVIXW VIX OOPC 20220406 008500000004-00012+00030-00008-00015+00026+00064-00034-00029+ 82CBOVIXW VIX OOPC 20220406 008500000036+00105-00068-00037+00042+00149-00014+00733+021098310000475+ 81CBOVIXW VIX OOPP 20220406 008500000004-00012+00256+00279+00272-00260-00510+00539+00545- 82CBOVIXW VIX OOPP 20220406 008500000537-00755+00792+00822-00818-00625+00760-09264-021098310054764+ 81CBOVIXW VIX OOPC 20220406 009000000004-00011+00027-00006-00013+00023+00056-00030-00025+ 82CBOVIXW VIX OOPC 20220406 009000000032+00093-00059-00033+00037+00134-00012+00645+021412590000415+ 81CBOVIXW VIX OOPP 20220406 009000000004-00011+00260+00280+00274-00263-00517+00544+00548- 82CBOVIXW VIX OOPP 20220406 009000000542-00767+00800+00827-00823-00640+00761-09352-021412590059704+ 81CBOVIXW VIX OOPC 20220406 009500000004-00010+00024-00005-00011+00021+00050-00026-00022+ 82CBOVIXW VIX OOPC 20220406 009500000028+00083-00052-00029+00032+00121-00011+00571+021703890000365+ 81CBOVIXW VIX OOPP 20220406 009500000004-00010+00263+00281+00275-00266-00523+00548+00551- 82CBOVIXW VIX OOPP 20220406 009500000545-00777+00808+00831-00828-00653+00763-09426-021703890064653+ 81CBOVIXW VIX OOPC 20220406 010000000003-00009+00021-00004-00010+00018+00045-00022-00019+ 82CBOVIXW VIX OOPC 20220406 010000000025+00074-00046-00025+00028+00109-00010+00504+021941720000320+ 81CBOVIXW VIX OOPP 20220406 010000000003-00009+00265+00282+00277-00268-00528+00551+00554- 82CBOVIXW VIX OOPP 20220406 010000000549-00786+00814+00834-00831-00665+00764-09493-021941720069607+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011000904 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000079452 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000156164 01000020220505AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000002740 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000098630 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000021918 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000117808 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000041096 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000136986 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000060274 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000063014 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000147945 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000230137 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000312329 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000397260 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000482192 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000569863 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000649315 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000731507 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000821918 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000901370 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000978082 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001068493 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001145206 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001230137 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001317808 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001397260 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001482192 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001567123 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001649315 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001731507 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001819178 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001901370 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001980822 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000019178 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000268493 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000005900300003000000000013699 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000005900300003000000000109589 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000186301 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000263014 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000358904 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000435616 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000531507 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000608219 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000684932 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000780822 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000860274 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000934247 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001010959 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001106849 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001183562 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001282192 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001356164 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001432877 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001528767 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001605479 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001682192 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001778082 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001857534 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001953425 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000006000300003000000002027397 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002104109 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002180822 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002276712 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002353425 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002449315 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002526027 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002605479 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002698630 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002775342 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002852055 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002950685 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000006400300003000000000013699 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000006400300003000000000263014 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000531507 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000780822 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000001010959 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001282192 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001528767 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001778082 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002027397 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002276712 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002526027 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002775342 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000063014 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000147945 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000230137 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000312329 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000063014 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000147945 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000230137 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000312329 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000024658 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000098630 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000197260 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000273973 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000350685 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000446575 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000523288 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000619178 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000695890 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000772603 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000868493 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000945205 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001021918 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001271233 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001769863 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000016438 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000115068 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000191781 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000268493 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000364384 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000441096 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000536986 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000613699 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000690411 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000016438 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000115068 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000191781 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000268493 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000364384 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000441096 00100020220817VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202203202204 100010001100 13 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20220309 0000000000000000000000300003000000000000000 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000038356 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000057534 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000076712 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000095890 01000020220413VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009974250Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009974250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009959250Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009959250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009928250Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009928250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009909750Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009909750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009894375Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009894375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009877625Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009877625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009871625Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009871625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009857875Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009857875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009843250Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009843250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009831250Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009831250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009827500Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009827500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009816250Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009816250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009806750Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009806750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009798750Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009798750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009790750Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009790750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009788000Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009788000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009784500Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009784500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009779250Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009779250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009779750Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009779750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009784750Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009784750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009783000Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009783000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009782000Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009782000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009787500Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009787500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009786500Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009786500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009987750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009946500Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009946500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202203 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009969750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009954250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009925000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009909500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009894750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009877750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009869500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009858750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009843250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009831500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009826750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009814000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009805250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009797750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009785250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009780000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009779500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009776000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009776250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009780750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009781250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009775250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009786000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009785750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202403 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009785000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009787750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009787500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009794750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009803750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009804000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009804000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009808250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009807500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009808500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009806750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009807750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202203 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009914750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009863750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009833250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009801750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009783750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009768750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009770000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009772500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009782750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009789750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009792750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009793250+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144660+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143950+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143950+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143950+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136850+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136500+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136500+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136500+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004618079Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004618079+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009138819Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00274+10000+000000009138819+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000010000229Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00300+10000+000000000000229+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003943845Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003943845+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000010548065Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00316+10000+000000000548065+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000010761212Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00323+10000+000000000761212+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000009428184Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000009428184+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000010476174Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000476174+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000011456270Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000001456270+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013643850Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003643850+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010398335Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000398335+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011472610Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00344+10000+000000001472610+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011449747Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00472-00343+10000+000000001449747+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000010255190Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000000255190+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009260478Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009260478+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000321193+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000314927+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000305955+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000299072+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000295681+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000288885+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000286151+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000284250+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000275500+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000321193+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000314927+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000305955+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000299072+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00400+10000+000000000295681+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000288885+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX10 VXW FUT 20220309 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000324200+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000305750+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000307750+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000307000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000307000+