0 CFX 20220308SFC 202203081647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000727100 T BRLBUSD$0000197710 T CADCUSD$0000775915 T CHFSUSD$0001076542 T CNYCUSD$0000158260 T COPEUSD$0000000264 T CZKKUSD$0000042875 T DKKFUSD$0000146586 T EURUUSD$0001091200 T GBPLUSD$0001310800 T HKDHUSD$0000127895 T HUFHUSD$0000002804 T JPYYUSD$0000008642 T KRWWUSD$0000000807 T MXNPUSD$0000046879 T MYRMUSD$0000239120 T NOKNUSD$0000111441 T NZDZUSD$0000680900 T PLNPUSD$0000223094 T RUBRUSD$0000007677 T SEKKUSD$0000100603 T SGDJUSD$0000733084 T THBOUSD$0000030109 T TRYTUSD$0000068858 T TWDQUSD$0000035233 T ZARZUSD$0000065456 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0163234500300000008600300003000000220019178 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0127336200270000006750300003000000260117808 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0108277000230000005600300003000000360194521 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0096306800200000004900300003000000450271233 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0083022500180000004450300003000000560367123 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0077998600160000003900300003000000650443836 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069832500150000003650300003000000730539726 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066003900140000003450300003000000820616438 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0060756000075000003800300003000000880693151 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0174618700075000000000300003000000000002740 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0154250000075000000000300003000000220041096 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0145858600075000000000300003000000220060274 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0137967300075000000000300003000000240079452 00100020220406VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00860+00860+00774-00715+09999+012858980023918+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00059-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00860+00860+00774-00701+09999+012858980023418+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00073-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00860+00860+00774-00687+09999+012858980022918+ 81CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00087-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00860+00860+00774-00672+09999+012858980022418+ 81CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00102-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00860+00860+00774-00657+09999+012858980021918+ 81CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000-00000+00000+00117-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00860+00860+00774-00642+09999+012858980021418+ 81CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000-00000+00000+00132-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00860+00860+00774-00627+09999+012858980020918+ 81CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000-00000+00000+00146-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00860+00860+00774-00613+09999+012858980020418+ 81CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000-00000+00000+00161-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00860+00860+00774-00598+09999+012858980019918+ 81CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000-00000+00000+00176-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00860+00860+00774-00583+09999+012858980019418+ 81CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000-00000+00000+00191-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00859+00860+00774-00568+09999+012858980018918+ 81CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00001-00000+00000+00206-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001600000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001600000573+00860-00860-00858+00860+00774-00538+09999+012858980017918+ 81CBOVIX VIX OOPP 20220315 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00002-00000+00000+00236-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001700000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001700000573+00860-00860-00856+00860+00774-00508+09999+012858980016918+ 81CBOVIX VIX OOPP 20220315 001700000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00004-00000-00000+00266-00000+012858980000000+ 81CBOVIX VIX OOPC 20220315 001800000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001800000573+00860-00860-00852+00860+00774-00478+09998+012858980015918+ 81CBOVIX VIX OOPP 20220315 001800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00008-00000-00000+00296-00001-012858980000000+ 81CBOVIX VIX OOPC 20220315 001900000000-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220315 001900000573+00860-00860-00844+00859+00774-00448+09995+012858980014919+ 81CBOVIX VIX OOPP 20220315 001900000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220315 001900000000-00000+00000+00016-00001-00000+00326-00004-012858980000001+ 81CBOVIX VIX OOPC 20220315 002000000001-00000+00287-00286-00284+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220315 002000000573+00860-00860-00832+00857+00774-00418+09988+012858980013920+ 81CBOVIX VIX OOPP 20220315 002000000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220315 002000000000-00000+00000+00028-00003-00000+00356-00011-012858980000002+ 81CBOVIX VIX OOPC 20220315 002100000001-00001+00287-00286-00282+00287+00573-00573-00558+ 82CBOVIX VIX OOPC 20220315 002100000573+00860-00859-00815+00852+00774-00388+09972+012858980012923+ 81CBOVIX VIX OOPP 20220315 002100000001-00001+00000+00001+00005-00000+00000+00001+00016- 82CBOVIX VIX OOPP 20220315 002100000001-00000+00001+00045-00008-00000+00386-00026-012858980000005+ 81CBOVIX VIX OOPC 20220315 002200000002-00001+00287-00285-00278+00288+00572-00572-00547+ 82CBOVIX VIX OOPC 20220315 002200000572+00859-00859-00792+00841+00774-00358+09941+012858980011930+ 81CBOVIX VIX OOPP 20220315 002200000002-00001+00000+00001+00009-00001+00001+00001+00026- 82CBOVIX VIX OOPP 20220315 002200000002-00001+00001+00068-00019-00000+00416-00058-012858980000012+ 81CBOVIX VIX OOPC 20220315 002300000004-00002+00286-00284-00272+00288+00571-00571-00533+ 82CBOVIX VIX OOPC 20220315 002300000569+00858-00857-00761+00823+00773-00328+09883+012858980010944+ 81CBOVIX VIX OOPP 20220315 002300000004-00002+00000+00003+00014-00002+00002+00003+00040- 82CBOVIX VIX OOPP 20220315 002300000005-00002+00003+00098-00037-00001+00446-00115-012858980000026+ 81CBOVIX VIX OOPC 20220315 002400000006-00005+00286-00282-00265+00289+00570-00568-00514+ 82CBOVIX VIX OOPC 20220315 002400000562+00855-00855-00724+00796+00772-00299+09788+012858980009968+ 81CBOVIX VIX OOPP 20220315 002400000006-00005+00001+00005+00022-00002+00004+00005+00059- 82CBOVIX VIX OOPP 20220315 002400000011-00005+00005+00136-00064-00001+00475-00210-012858980000050+ 81CBOVIX VIX OOPC 20220315 002500000008-00007+00285-00279-00256+00289+00568-00566-00494+ 82CBOVIX VIX OOPC 20220315 002500000554+00853-00852-00685+00762+00772-00270+09688+012389800008993+ 81CBOVIX VIX OOPP 20220315 002500000008-00007+00002+00007+00030-00003+00005+00007+00080- 82CBOVIX VIX OOPP 20220315 002500000019-00007+00007+00175-00098-00002+00504-00311-012389800000075+ 81CBOVIX VIX OOPC 20220315 002600000010-00009+00284-00277-00247+00289+00566-00563-00471+ 82CBOVIX VIX OOPC 20220315 002600000542+00851-00850-00642+00719+00771-00241+09577+011674830008018+ 81CBOVIX VIX OOPP 20220315 002600000010-00009+00003+00010+00039-00003+00007+00010+00102- 82CBOVIX VIX OOPP 20220315 002600000031-00009+00010+00218-00141-00003+00533-00421-011674830000100+ 81CBOVIX VIX OOPC 20220315 002700000014-00017+00281-00267-00230+00288+00559-00553-00435+ 82CBOVIX VIX OOPC 20220315 002700000516+00842-00840-00583+00656+00768-00214+09261+012076540007118+ 81CBOVIX VIX OOPP 20220315 002700000014-00017+00006+00020+00057-00001+00014+00020+00138- 82CBOVIX VIX OOPP 20220315 002700000057-00018+00020+00276-00203-00006+00560-00737-012076540000200+ 81CBOVIX VIX OOPC 20220315 002800000019-00027+00275-00251-00210+00283+00547-00536-00395+ 82CBOVIX VIX OOPC 20220315 002800000481+00827-00823-00524+00591+00763-00189+08811+012670820006293+ 81CBOVIX VIX OOPP 20220315 002800000019-00027+00012+00036+00077-00004-00026+00037+00178- 82CBOVIX VIX OOPP 20220315 002800000092-00033+00037+00336-00269-00011+00585-01188-012670820000375+ 81CBOVIX VIX OOPC 20220315 002900000023-00041+00266-00227-00189+00273+00529-00508-00355+ 82CBOVIX VIX OOPC 20220315 002900000441+00803-00793-00468+00528+00754-00168+08220+013651580005593+ 81CBOVIX VIX OOPP 20220315 002900000023-00041+00021+00060+00098-00013-00045+00066+00218- 82CBOVIX VIX OOPP 20220315 002900000132-00057+00067+00392-00332-00020+00606-01778-013651580000675+ 81CBOVIX VIX OOPC 20220315 003000000026-00051+00256-00203-00169+00261+00510-00478-00318+ 82CBOVIX VIX OOPC 20220315 003000000402+00779-00761-00416+00469+00744-00148+07661+014106470004918+ 81CBOVIX VIX OOPP 20220315 003000000026-00051+00031+00084+00117-00026-00064+00095+00255- 82CBOVIX VIX OOPP 20220315 003000000171-00081+00099+00444-00390-00030+00626-02338-014106470001000+ 81CBOVIX VIX OOPC 20220315 003250000029-00070+00224-00137-00128+00222+00449-00382-00241+ 82CBOVIX VIX OOPC 20220315 003250000312+00696-00650-00311+00352+00707-00109+06198+015730170003644+ 81CBOVIX VIX OOPP 20220315 003250000029-00070+00063+00150+00159-00065-00124+00191+00332- 82CBOVIX VIX OOPP 20220315 003250000261-00164+00210+00549-00508-00067+00665-03801-015730170002225+ 81CBOVIX VIX OOPC 20220315 003500000029-00075+00191-00084-00096+00182+00386-00290-00182+ 82CBOVIX VIX OOPC 20220315 003500000240+00608-00530-00233+00263+00661-00081+04932+016916730002700+ 81CBOVIX VIX OOPP 20220315 003500000029-00075+00096+00202+00191-00105-00187+00283+00391- 82CBOVIX VIX OOPP 20220315 003500000334-00252+00330+00627-00597-00113+00693-05067-016916730003781+ 81CBOVIX VIX OOPC 20220315 003750000026-00072+00160-00047-00072+00146+00326-00212-00138+ 82CBOVIX VIX OOPC 20220315 003750000183+00522-00417-00176+00198+00609-00061+03895+017928400002019+ 81CBOVIX VIX OOPP 20220315 003750000026-00072+00127+00240+00214-00141-00247+00361+00435- 82CBOVIX VIX OOPP 20220315 003750000390-00338+00443+00684-00662-00165+00713-06103-017928400005600+ 81CBOVIX VIX OOPC 20220315 004000000023-00066+00133-00023-00056+00118+00274-00152-00107+ 82CBOVIX VIX OOPC 20220315 004000000143+00444-00322-00135+00152+00552-00047+03095+018962360001550+ 81CBOVIX VIX OOPP 20220315 004000000023-00066+00154+00264+00231-00169-00300+00421+00466- 82CBOVIX VIX OOPP 20220315 004000000431-00416+00538+00725-00708-00222+00727-06903-018962360007631+ 81CBOVIX VIX OOPC 20220315 004250000020-00058+00110-00008-00043+00095+00229-00109-00083+ 82CBOVIX VIX OOPC 20220315 004250000112+00376-00246-00105+00118+00497-00036+02469+019835550001200+ 81CBOVIX VIX OOPP 20220315 004250000020-00058+00177+00279+00243-00192-00344+00465+00490- 82CBOVIX VIX OOPP 20220315 004250000461-00484+00614+00755-00742-00277+00738-07529-019835550009781+ 81CBOVIX VIX OOPC 20220315 004500000017-00049+00091-00001+00034+00075+00191-00076-00065+ 82CBOVIX VIX OOPC 20220315 004500000087+00317-00187-00082+00091+00443-00028+01965+020502860000925+ 81CBOVIX VIX OOPP 20220315 004500000017-00049+00196+00288+00253-00211-00383+00497+00508- 82CBOVIX VIX OOPP 20220315 004500000486-00543+00673+00778-00769-00331+00746-08034-020502860012006+ 81CBOVIX VIX OOPC 20220315 004750000014-00043+00076-00006+00027+00062+00161-00055-00053+ 82CBOVIX VIX OOPC 20220315 004750000071+00269-00144-00066+00074+00393-00023+01610+021374570000750+ 81CBOVIX VIX OOPP 20220315 004750000014-00043+00211+00292+00259-00224-00413+00519+00521- 82CBOVIX VIX OOPP 20220315 004750000502-00591+00716+00794-00786-00381+00751-08389-021374570014331+ 81CBOVIX VIX OOPC 20220315 005000000012-00036+00063-00008+00022+00051+00135-00039-00042+ 82CBOVIX VIX OOPC 20220315 005000000057+00228-00110-00053+00059+00348-00018+01311+022016730000600+ 81CBOVIX VIX OOPP 20220315 005000000012-00036+00223+00295+00265-00236-00439+00535+00531- 82CBOVIX VIX OOPP 20220315 005000000516-00632+00750+00807-00801-00426+00756-08687-022016730016681+ 81CBOVIX VIX OOPC 20220315 005500000009-00028+00046-00010+00016+00037+00099-00020-00030+ 82CBOVIX VIX OOPC 20220315 005500000041+00169-00068-00038+00042+00272-00013+00934+023547630000425+ 81CBOVIX VIX OOPP 20220315 005500000009-00028+00241+00297+00271-00250-00475+00553+00543- 82CBOVIX VIX OOPP 20220315 005500000533-00691+00792+00822-00818-00502+00761-09065-023547630021506+ 81CBOVIX VIX OOPC 20220315 006000000006-00021+00033-00010+00011+00026+00073-00010-00021+ 82CBOVIX VIX OOPC 20220315 006000000029+00126-00042-00027+00030+00213-00009+00669+024675640000300+ 81CBOVIX VIX OOPP 20220315 006000000006-00021+00253+00296+00275-00260-00501+00563+00552- 82CBOVIX VIX OOPP 20220315 006000000544-00734+00818+00833-00830-00561+00765-09330-024675640026380+ 81CBOVIX VIX OOPC 20220315 006500000004-00016+00025-00009+00009+00020+00055-00005-00016+ 82CBOVIX VIX OOPC 20220315 006500000022+00097-00027-00020+00022+00168-00007+00503+025815470000225+ 81CBOVIX VIX OOPP 20220315 006500000004-00016+00262+00295+00278-00267-00518+00568+00557- 82CBOVIX VIX OOPP 20220315 006500000552-00763+00832+00840-00838-00606+00767-09495-025815470031305+ 81CBOVIX VIX OOPC 20220315 007000000003-00013+00019-00008+00007+00016+00043-00002-00013+ 82CBOVIX VIX OOPC 20220315 007000000017+00076-00019-00016+00017+00134-00005+00391+026883770000175+ 81CBOVIX VIX OOPP 20220315 007000000003-00013+00267+00294+00280-00271-00530+00571+00561- 82CBOVIX VIX OOPP 20220315 007000000556-00784+00841+00844-00843-00640+00769-09608-026883770036255+ 81CBOVIX VIX OOPC 20220315 007500000002-00010+00014-00006+00005+00011+00032-00001-00009+ 82CBOVIX VIX OOPC 20220315 007500000012+00058-00012-00011+00012+00105-00004+00286+027409540000125+ 81CBOVIX VIX OOPP 20220315 007500000002-00010+00272+00293+00282-00275-00541+00573+00564- 82CBOVIX VIX OOPP 20220315 007500000561-00802+00848+00849-00848-00669+00770-09713-027409540041205+ 81CBOVIX VIX OOPC 20220315 008000000002-00008+00011-00005+00004+00009+00026-00000+00007+ 82CBOVIX VIX OOPC 20220315 008000000010+00047-00008-00009+00010+00085-00003+00228+028261600000100+ 81CBOVIX VIX OOPP 20220315 008000000002-00008+00275+00292+00283-00277-00547+00574+00566- 82CBOVIX VIX OOPP 20220315 008000000564-00813+00852+00851-00850-00689+00771-09770-028261600046179+ 81CBOVIX VIX OOPC 20220315 008500000001-00006+00009-00004+00003+00007+00020-00001+00006+ 82CBOVIX VIX OOPC 20220315 008500000008+00037-00005-00007+00008+00069-00002+00180+028896810000078+ 81CBOVIX VIX OOPP 20220315 008500000001-00006+00278+00291+00284-00279-00553+00574+00568- 82CBOVIX VIX OOPP 20220315 008500000566-00823+00854+00853-00852-00705+00772-09819-028896810051157+ 81CBOVIX VIX OOPC 20220315 009000000001-00005+00007-00004+00003+00006+00017-00001+00005+ 82CBOVIX VIX OOPC 20220315 009000000006+00031-00004-00006+00006+00057-00002+00149+029661790000065+ 81CBOVIX VIX OOPP 20220315 009000000001-00005+00279+00290+00284-00281-00556+00574+00569- 82CBOVIX VIX OOPP 20220315 009000000567-00829+00856+00854-00854-00717+00772-09849-029661790056144+ 81CBOVIX VIX OOPC 20220315 009500000001-00004+00006-00003+00002+00005+00014-00001+00004+ 82CBOVIX VIX OOPC 20220315 009500000005+00025-00003-00005+00005+00047-00002+00120+030182910000052+ 81CBOVIX VIX OOPP 20220315 009500000001-00004+00281+00290+00285-00282-00560+00574+00570- 82CBOVIX VIX OOPP 20220315 009500000568-00835+00857+00855-00855-00727+00772-09879-030182910061131+ 81CBOVIX VIX OOPC 20220315 010000000001-00003+00005-00003+00002+00004+00011-00001+00003+ 82CBOVIX VIX OOPC 20220315 010000000004+00020-00002-00004+00004+00038-00001+00091+030409670000039+ 81CBOVIX VIX OOPP 20220315 010000000001-00003+00282+00289+00285-00283-00563+00574+00570- 82CBOVIX VIX OOPP 20220315 010000000570-00840+00858+00856-00856-00736+00773-09907-030409670066118+ 81CBOVIX VIX OOPC 20220315 011000000000-00002+00003-00001+00001+00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20220315 011000000002+00011-00001-00002+00002+00023-00001+00048+030409670000020+ 81CBOVIX VIX OOPP 20220315 011000000000-00002+00284+00288+00286-00285-00567+00574+00572- 82CBOVIX VIX OOPP 20220315 011000000571-00849+00859+00858-00858-00751+00773-09950-030409670076098+ 81CBOVIX VIX OOPC 20220315 012000000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20220315 012000000001+00007-00000-00001+00001+00014-00000+00026+030409670000010+ 81CBOVIX VIX OOPP 20220315 012000000000-00001+00285+00287+00286-00286-00570+00574+00573- 82CBOVIX VIX OOPP 20220315 012000000572-00853+00860+00859-00859-00760+00774-09973-030409670086088+ 81CBOVIX VIX OOPC 20220315 013000000000-00000+00001-00000+00000+00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20220315 013000000001+00004-00000+00000+00001+00009-00000+00014+030409670000005+ 81CBOVIX VIX OOPP 20220315 013000000000-00000+00286+00287+00286-00286-00571+00574+00573- 82CBOVIX VIX OOPP 20220315 013000000573-00856+00860+00860-00860-00765+00774-09985-030409670096083+ 81CBOVIX VIX OOPC 20220315 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220315 014000000000+00002-00000+00000+00000+00005-00000+00007+030409670000003+ 81CBOVIX VIX OOPP 20220315 014000000000-00000+00286+00287+00287-00286-00572+00573+00573- 82CBOVIX VIX OOPP 20220315 014000000573-00858+00860+00860-00860-00769+00774-09991-030409670106080+ 81CBOVIX VIX OOPC 20220315 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220315 015000000000+00001-00000+00000+00000+00003-00000+00004+030409670000002+ 81CBOVIX VIX OOPP 20220315 015000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220315 015000000573-00858+00860+00860-00860-00771+00774-09995-030409670116078+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00225-00225-00225+00225+00450-00450-00450+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00674+00675+00607-00597+09996+007718960022600+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00001-00000+00000+00010-00000+007718960000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00674+00675+00607-00593+09996+007718960022100+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00001-00000+00000+00014-00000+007718960000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00673+00675+00607-00588+09996+007718960021600+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00002-00000+00000+00020-00000+007718960000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00225-00225-00224+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00673+00675+00607-00582+09996+007718960021100+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00002-00000+00000+00026-00000+007718960000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00672+00675+00607-00574+09996+007718960020600+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00003-00000+00000+00033-00000+007718960000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00675-00670+00675+00607-00566+09996+007718960020101+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00005-00000+00000+00041-00000+007718960000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00675-00669+00675+00607-00557+09995+007718960019601+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00006-00000+00000+00050-00001-007718960000000+ 81CBOVIX VIX OOPC 20220420 001350000001-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001350000450+00675-00675-00666+00675+00607-00548+09994+007718960019101+ 81CBOVIX VIX OOPP 20220420 001350000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00008-00000+00000+00060-00002-007718960000001+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00226-00225-00221+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220420 001400000450+00675-00675-00664+00675+00607-00537+09992+007718960018602+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001400000000+00000-00000+00011-00000+00000+00070-00004-007718960000001+ 81CBOVIX VIX OOPC 20220420 001450000003-00000+00226-00225-00220+00225+00451-00450-00442+ 82CBOVIX VIX OOPC 20220420 001450000450+00675-00675-00661+00675+00607-00526+09989+007718960018103+ 81CBOVIX VIX OOPP 20220420 001450000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220420 001450000000+00000-00000+00014-00000+00000+00082-00007-007718960000002+ 81CBOVIX VIX OOPC 20220420 001500000004-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220420 001500000450+00675-00675-00657+00675+00607-00514+09986+007718960017604+ 81CBOVIX VIX OOPP 20220420 001500000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001500000000+00001-00000+00018-00000+00000+00093-00010-007718960000003+ 81CBOVIX VIX OOPC 20220420 001600000006-00001+00228-00224-00215+00226+00452-00449-00433+ 82CBOVIX VIX OOPC 20220420 001600000450+00676-00674-00647+00675+00607-00489+09972+007718960016608+ 81CBOVIX VIX OOPP 20220420 001600000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220420 001600000001+00001-00001+00028-00000+00000+00118-00023-007718960000007+ 81CBOVIX VIX OOPC 20220420 001700000009-00001+00230-00224-00210+00226+00453-00448-00425+ 82CBOVIX VIX OOPC 20220420 001700000451+00676-00673-00634+00675+00607-00462+09949+007718960015616+ 81CBOVIX VIX OOPP 20220420 001700000009-00001+00005-00001+00015-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20220420 001700000001+00001-00001+00041-00001+00000+00145-00047-007718960000014+ 81CBOVIX VIX OOPC 20220420 001800000013-00003+00233-00222-00203+00228+00454-00447-00414+ 82CBOVIX VIX OOPC 20220420 001800000452+00676-00672-00618+00675+00606-00435+09909+007718960014630+ 81CBOVIX VIX OOPP 20220420 001800000013-00003+00008-00003+00022-00003+00004-00003+00036- 82CBOVIX VIX OOPP 20220420 001800000002+00002-00003+00057-00001+00001+00172-00087-007718960000028+ 81CBOVIX VIX OOPC 20220420 001900000019-00005+00236-00220-00194+00230+00455-00445-00400+ 82CBOVIX VIX OOPC 20220420 001900000453+00677-00670-00598+00675+00606-00407+09847+007718960013652+ 81CBOVIX VIX OOPP 20220420 001900000019-00005+00011-00005+00031-00005+00005-00005+00050- 82CBOVIX VIX OOPP 20220420 001900000004+00002-00005+00077-00000-00001+00200-00149-007718960000050+ 81CBOVIX VIX OOPC 20220420 002000000024-00007+00239-00217-00185+00232+00456-00442-00387+ 82CBOVIX VIX OOPC 20220420 002000000455+00677-00667-00578+00673+00605-00379+09778+007547250012678+ 81CBOVIX VIX OOPP 20220420 002000000024-00007+00014-00007+00040-00007+00007-00007+00063- 82CBOVIX VIX OOPP 20220420 002000000005+00002-00007+00097-00002-00002+00228-00218-007547250000075+ 81CBOVIX VIX OOPC 20220420 002100000034-00014+00244-00210-00170+00237+00458-00435-00364+ 82CBOVIX VIX OOPC 20220420 002100000457+00676-00660-00546+00667+00603-00351+09612+007847600011753+ 81CBOVIX VIX OOPP 20220420 002100000034-00014+00019-00015+00055-00012+00008-00015+00086- 82CBOVIX VIX OOPP 20220420 002100000007+00001-00015+00129-00008-00004+00256-00384-007847600000150+ 81CBOVIX VIX OOPC 20220420 002200000046-00026+00250-00196-00151+00245+00460-00420-00337+ 82CBOVIX VIX OOPC 20220420 002200000457+00673-00645-00509+00653+00598-00326+09345+008377840010903+ 81CBOVIX VIX OOPP 20220420 002200000046-00026+00025-00029+00074-00020+00010-00029+00113- 82CBOVIX VIX OOPP 20220420 002200000007+00001+00030+00166-00021-00009+00281-00651-008377840000300+ 81CBOVIX VIX OOPC 20220420 002300000057-00041+00255-00178-00131+00253+00459-00400-00309+ 82CBOVIX VIX OOPC 20220420 002300000454+00669-00623-00472+00634+00592-00303+09019+008912550010129+ 81CBOVIX VIX OOPP 20220420 002300000057-00041+00030-00047+00093-00028+00009-00050+00141- 82CBOVIX VIX OOPP 20220420 002300000004+00006+00051+00203-00040-00015+00305-00977-008912550000525+ 81CBOVIX VIX OOPC 20220420 002400000067-00055+00259-00158-00114+00259+00457-00377-00284+ 82CBOVIX VIX OOPC 20220420 002400000447+00662-00598-00438+00613+00584-00281+08679+009321300009404+ 81CBOVIX VIX OOPP 20220420 002400000067-00055+00034-00067+00111-00034+00008-00073+00166- 82CBOVIX VIX OOPP 20220420 002400000003-00013+00077+00236-00062-00023+00326-01317-009321300000800+ 81CBOVIX VIX OOPC 20220420 002500000077-00069+00261-00136-00098+00263+00454-00350-00260+ 82CBOVIX VIX OOPC 20220420 002500000438+00654-00568-00406+00588+00574-00262+08315+009748610008754+ 81CBOVIX VIX OOPP 20220420 002500000077-00069+00036-00089+00127-00038+00004-00100+00190- 82CBOVIX VIX OOPP 20220420 002500000012-00021+00107+00269-00086-00033+00346-01681-009748610001150+ 81CBOVIX VIX OOPC 20220420 002600000085-00083+00263-00114-00083+00264+00449-00320-00237+ 82CBOVIX VIX OOPC 20220420 002600000426+00644-00533-00376+00563+00562-00245+07934+010256750008200+ 81CBOVIX VIX OOPP 20220420 002600000085-00083+00038-00111+00142-00040+00000+00130+00213- 82CBOVIX VIX OOPP 20220420 002600000024-00031+00141+00299-00112-00045+00362-02062-010256750001596+ 81CBOVIX VIX OOPC 20220420 002700000091-00093+00263-00093-00070+00264+00444-00292-00217+ 82CBOVIX VIX OOPC 20220420 002700000414+00633-00500-00349+00538+00550-00229+07574+010658700007680+ 81CBOVIX VIX OOPP 20220420 002700000091-00093+00038-00132+00155-00039+00006+00158+00233- 82CBOVIX VIX OOPP 20220420 002700000036-00042+00175+00325-00137-00057+00378-02422-010658700002075+ 81CBOVIX VIX OOPC 20220420 002800000096-00102+00262-00075-00058+00262+00437-00266-00199+ 82CBOVIX VIX OOPC 20220420 002800000400+00621-00467-00325+00514+00537-00215+07228+011010400007200+ 81CBOVIX VIX OOPP 20220420 002800000096-00102+00037-00150+00167-00037+00013+00184+00251- 82CBOVIX VIX OOPP 20220420 002800000050-00054+00208+00350-00161-00070+00392-02768-011010400002595+ 81CBOVIX VIX OOPC 20220420 002900000101-00109+00260-00059-00048+00259+00430-00241-00183+ 82CBOVIX VIX OOPC 20220420 002900000387+00609-00435-00303+00490+00524-00202+06898+011319140006755+ 81CBOVIX VIX OOPP 20220420 002900000101-00109+00036-00166+00177-00034+00020+00209+00267- 82CBOVIX VIX OOPP 20220420 002900000063-00066+00240+00372-00185-00083+00406-03098-011319140003150+ 81CBOVIX VIX OOPC 20220420 003000000104-00115+00258-00043-00039+00255+00423-00217-00168+ 82CBOVIX VIX OOPC 20220420 003000000373+00596-00403-00283+00468+00510-00191+06582+011732920006400+ 81CBOVIX VIX OOPP 20220420 003000000104-00115+00033-00182+00186-00030+00027+00233+00282- 82CBOVIX VIX OOPP 20220420 003000000077-00079+00272+00392-00206-00097+00416-03414-011732920003794+ 81CBOVIX VIX OOPC 20220420 003250000110-00123+00251-00014-00020+00242+00403-00167-00137+ 82CBOVIX VIX OOPC 20220420 003250000340+00564-00335-00240+00418+00476-00166+05873+012447630005557+ 81CBOVIX VIX OOPP 20220420 003250000110-00123+00026-00211+00205-00017+00047+00283+00313- 82CBOVIX VIX OOPP 20220420 003250000110-00111+00340+00435-00257-00131+00442-04123-012447630005450+ 81CBOVIX VIX OOPC 20220420 003500000112-00126+00242-00007+00007+00227+00382-00128-00113+ 82CBOVIX VIX OOPC 20220420 003500000309+00533-00278-00205+00373+00443-00145+05256+013019610004850+ 81CBOVIX VIX OOPP 20220420 003500000112-00126+00017-00232+00218-00002+00067+00322+00337- 82CBOVIX VIX OOPP 20220420 003500000141-00142+00397+00469-00301-00164+00463-04740-013019610007243+ 81CBOVIX VIX OOPC 20220420 003750000112-00125+00232-00022+00003-00212+00363-00097-00094+ 82CBOVIX VIX OOPC 20220420 003750000282+00503-00231-00178+00336+00412-00128+04733+013597410004300+ 81CBOVIX VIX OOPP 20220420 003750000112-00125+00007-00247+00228-00013-00087+00352+00356- 82CBOVIX VIX OOPP 20220420 003750000168-00172+00444+00497-00339-00195+00479-05263-013597410009192+ 81CBOVIX VIX OOPC 20220420 004000000111-00122+00222-00032+00011-00197+00343-00073-00078+ 82CBOVIX VIX OOPC 20220420 004000000257+00474-00192-00154+00303+00383-00114+04270+014036350003809+ 81CBOVIX VIX OOPP 20220420 004000000111-00122+00003+00257+00236-00028-00107+00377+00372- 82CBOVIX VIX OOPP 20220420 004000000193-00201+00483+00520-00372-00224+00494-05726-014036350011200+ 81CBOVIX VIX OOPC 20220420 004250000109-00118+00212-00039+00017-00183+00325-00054-00065+ 82CBOVIX VIX OOPC 20220420 004250000235+00447-00161-00135+00274+00356-00101+03869+014444320003400+ 81CBOVIX VIX OOPP 20220420 004250000109-00118+00013+00264+00241-00042-00125+00396+00385- 82CBOVIX VIX OOPP 20220420 004250000215-00228+00514+00540-00401-00251+00506-06127-014444320013290+ 81CBOVIX VIX OOPC 20220420 004500000106-00113+00202-00043+00021-00170+00307-00039-00054+ 82CBOVIX VIX OOPC 20220420 004500000215+00422-00135-00119+00248+00332-00091+03518+014809190003050+ 81CBOVIX VIX OOPP 20220420 004500000106-00113+00023+00268+00246-00055-00143+00411+00396- 82CBOVIX VIX OOPP 20220420 004500000235-00253+00540+00556-00426-00276+00516-06478-014809190015440+ 81CBOVIX VIX OOPC 20220420 004750000103-00108+00192-00046+00024-00158+00291-00028-00046+ 82CBOVIX VIX OOPC 20220420 004750000197+00398-00113-00105+00226+00309-00082+03211+015143050002750+ 81CBOVIX VIX OOPP 20220420 004750000103-00108+00033+00271+00249-00067-00159+00422+00404- 82CBOVIX VIX OOPP 20220420 004750000253-00277+00562+00570-00449-00298+00525-06785-015143050017639+ 81CBOVIX VIX OOPC 20220420 005000000100-00103+00184-00048+00026-00148+00276-00019-00039+ 82CBOVIX VIX OOPC 20220420 005000000182+00377-00096-00094+00208+00289-00075+02953+015504520002512+ 81CBOVIX VIX OOPP 20220420 005000000100-00103+00041+00273+00251-00077-00174+00431+00411- 82CBOVIX VIX OOPP 20220420 005000000268-00297+00579+00581-00467-00318+00532-07043-015504520019900+ 81CBOVIX VIX OOPC 20220420 005500000094-00093+00167-00048+00029-00129+00249-00005-00028+ 82CBOVIX VIX OOPC 20220420 005500000156+00339-00069-00075+00176+00254-00063+02509+016086200002100+ 81CBOVIX VIX OOPP 20220420 005500000094-00093+00058+00273+00253-00096-00201+00444+00422- 82CBOVIX VIX OOPP 20220420 005500000294-00336+00606+00599-00498-00354+00545-07487-016086200024487+ 81CBOVIX VIX OOPC 20220420 006000000087-00083+00151-00047+00030-00112+00224-00003+00019+ 82CBOVIX VIX OOPC 20220420 006000000133+00304-00049-00061+00149+00223-00052+02134+016498290001750+ 81CBOVIX VIX OOPP 20220420 006000000087-00083+00073+00272+00255-00113-00226+00453+00431- 82CBOVIX VIX OOPP 20220420 006000000317-00370+00626+00614-00526-00385+00555-07862-016498290029135+ 81CBOVIX VIX OOPC 20220420 006500000080-00075+00138-00045+00030-00098+00204-00008+00014+ 82CBOVIX VIX OOPC 20220420 006500000116+00276-00036-00050+00129+00197-00045+01851+016945160001500+ 81CBOVIX VIX OOPP 20220420 006500000081-00075+00087+00270+00255-00127-00246+00458+00436- 82CBOVIX VIX OOPP 20220420 006500000334-00399+00639+00625-00546-00410+00563-08145-016945160033884+ 81CBOVIX VIX OOPC 20220420 007000000075-00068+00127-00043+00029-00087+00186-00012+00009+ 82CBOVIX VIX OOPC 20220420 007000000102+00251-00026-00042+00113+00176-00039+01620+017347360001300+ 81CBOVIX VIX OOPP 20220420 007000000075-00068+00098+00268+00254-00138-00264+00461+00440- 82CBOVIX VIX OOPP 20220420 007000000348-00424+00649+00633-00562-00431+00569-08376-017347360038682+ 81CBOVIX VIX OOPC 20220420 007500000069-00060+00115-00039+00029-00076+00168-00014+00006+ 82CBOVIX VIX OOPC 20220420 007500000088+00227-00018-00034+00096+00156-00033+01398+017562970001100+ 81CBOVIX VIX OOPP 20220420 007500000069-00060+00110+00264+00253-00149-00282+00464+00444- 82CBOVIX VIX OOPP 20220420 007500000362-00448+00657+00641-00578-00451+00575-08598-017562970043480+ 81CBOVIX VIX OOPC 20220420 008000000064-00054+00105-00037+00027-00067+00153-00015+00003+ 82CBOVIX VIX OOPC 20220420 008000000077+00206-00012-00028+00084+00140-00028+01224+017813210000950+ 81CBOVIX VIX OOPP 20220420 008000000064-00054+00120+00261+00252-00158-00297+00465+00447- 82CBOVIX VIX OOPP 20220420 008000000373-00468+00663+00646-00591-00468+00579-08772-017813210048329+ 81CBOVIX VIX OOPC 20220420 008500000059-00049+00098-00034+00026-00061+00141-00015+00002+ 82CBOVIX VIX OOPC 20220420 008500000069+00191-00008-00025+00075+00127-00025+01099+018156070000850+ 81CBOVIX VIX OOPP 20220420 008500000059-00049+00127+00259+00251-00164-00308+00465+00448- 82CBOVIX VIX OOPP 20220420 008500000381-00484+00667+00650-00599-00481+00582-08897-018156070053227+ 81CBOVIX VIX OOPC 20220420 009000000055-00045+00090-00032+00025-00054+00130-00015+00000+ 82CBOVIX VIX OOPC 20220420 009000000062+00175-00005-00021+00067+00115-00022+00979+018393300000750+ 81CBOVIX VIX OOPP 20220420 009000000055-00045+00135+00257+00250-00170-00320+00465+00450- 82CBOVIX VIX OOPP 20220420 009000000388-00499+00670+00654-00608-00493+00585-09017-018393300058126+ 81CBOVIX VIX OOPC 20220420 009500000051-00040+00082-00029+00024-00048+00119-00015+00001- 82CBOVIX VIX OOPC 20220420 009500000054+00160-00002-00017+00058+00103-00019+00861+018525030000650+ 81CBOVIX VIX OOPP 20220420 009500000051-00040+00142+00254+00249-00177-00331+00465+00451- 82CBOVIX VIX OOPP 20220420 009500000396-00515+00672+00657-00616-00504+00588-09135-018525030063024+ 81CBOVIX VIX OOPC 20220420 010000000047-00036+00076-00027+00023-00043+00109-00015+00002- 82CBOVIX VIX OOPC 20220420 010000000048+00147-00000-00015+00052+00093-00017+00769+018702420000575+ 81CBOVIX VIX OOPP 20220420 010000000047-00036+00149+00252+00248-00182-00340+00464+00452- 82CBOVIX VIX OOPP 20220420 010000000402-00527+00674+00660-00623-00514+00590-09227-018702420067948+ 81CBOVIX VIX OOPC 20220420 011000000041-00029+00065-00022+00020-00035+00093-00013+00003- 82CBOVIX VIX OOPC 20220420 011000000038+00125-00002+00011+00041+00077-00013+00615+018977260000450+ 81CBOVIX VIX OOPP 20220420 011000000041-00029+00160+00247+00245-00190-00357+00463+00453- 82CBOVIX VIX OOPP 20220420 011000000411-00550+00677+00664-00634-00530+00594-09381-018977260077820+ 81CBOVIX VIX OOPC 20220420 012000000035-00024+00055-00019+00018-00028+00079-00012+00004- 82CBOVIX VIX OOPC 20220420 012000000030+00106-00003+00008+00032+00063-00010+00490+019150600000350+ 81CBOVIX VIX OOPP 20220420 012000000035-00024+00170+00244+00243-00197-00371+00462+00454- 82CBOVIX VIX OOPP 20220420 012000000419-00569+00678+00667-00643-00544+00597-09506-019150600087717+ 81CBOVIX VIX OOPC 20220420 013000000030-00019+00047-00016+00016-00022+00067-00010+00004- 82CBOVIX VIX OOPC 20220420 013000000024+00090-00004+00005+00026+00052-00008+00393+019294680000275+ 81CBOVIX VIX OOPP 20220420 013000000030-00019+00178+00240+00241-00203-00383+00460+00454- 82CBOVIX VIX OOPP 20220420 013000000426-00585+00679+00669-00649-00555+00599-09603-019294680097638+ 81CBOVIX VIX OOPC 20220420 014000000026-00016+00041-00013+00014-00018+00058-00009+00004- 82CBOVIX VIX OOPC 20220420 014000000020+00078-00004+00004+00021+00044-00007+00326+019501920000225+ 81CBOVIX VIX OOPP 20220420 014000000026-00016+00184+00238+00239-00207-00392+00459+00454- 82CBOVIX VIX OOPP 20220420 014000000430-00597+00679+00671-00654-00563+00601-09670-019501920107585+ 81CBOVIX VIX OOPC 20220420 015000000022-00013+00034-00011+00012-00015+00049-00008+00004- 82CBOVIX VIX OOPC 20220420 015000000016+00066-00004+00003+00017+00037-00005+00260+019529390000175+ 81CBOVIX VIX OOPP 20220420 015000000022-00013+00190+00236+00237-00210-00401+00458+00454- 82CBOVIX VIX OOPP 20220420 015000000434-00609+00679+00672-00658-00571+00602-09736-019529390117532+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00187-00187-00186+00187+00373-00373-00372+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00558+00560+00504-00499+09992+006610260021341+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00002-00000+00000+00005-00000+006610260000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00187-00187-00185+00187+00373-00373-00371+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00560-00556+00560+00504-00494+09992+006610260020342+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00003-00000+00000+00010-00000+006610260000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00188-00186-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220518 001200000373+00560-00560-00553+00560+00504-00486+09990+006610260019343+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00006-00000+00000+00017-00002-006610260000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00188-00186-00182+00187+00374-00373-00366+ 82CBOVIX VIX OOPC 20220518 001300000373+00560-00559-00549+00560+00504-00476+09985+006610260018345+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00011-00000+00000+00028-00007-006610260000002+ 81CBOVIX VIX OOPC 20220518 001400000005-00001+00190-00186-00179+00187+00375-00373-00361+ 82CBOVIX VIX OOPC 20220518 001400000374+00561-00559-00542+00560+00504-00462+09975+006610260017349+ 81CBOVIX VIX OOPP 20220518 001400000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220518 001400000000+00001-00001+00018-00000+00000+00041-00017-006610260000005+ 81CBOVIX VIX OOPC 20220518 001500000008-00001+00192-00185-00174+00188+00377-00372-00354+ 82CBOVIX VIX OOPC 20220518 001500000374+00562-00558-00532+00561+00503-00446+09955+006610260016356+ 81CBOVIX VIX OOPP 20220518 001500000008-00001+00005-00001+00013-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220518 001500000001+00002-00001+00027-00001+00000+00058-00037-006610260000011+ 81CBOVIX VIX OOPC 20220518 001600000013-00002+00195-00184-00168+00189+00378-00371-00346+ 82CBOVIX VIX OOPC 20220518 001600000375+00563-00557-00520+00561+00503-00427+09922+006610260015368+ 81CBOVIX VIX OOPP 20220518 001600000013-00002+00008-00002+00019-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20220518 001600000002+00003-00002+00040-00002+00001+00076-00070-006610260000023+ 81CBOVIX VIX OOPC 20220518 001700000018-00004+00198-00182-00160+00191+00380-00369-00335+ 82CBOVIX VIX OOPC 20220518 001700000377+00564-00555-00505+00562+00502-00406+09869+006610260014389+ 81CBOVIX VIX OOPP 20220518 001700000018-00004+00012-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20220518 001700000004+00004-00004+00055-00002+00001+00097-00123-006610260000043+ 81CBOVIX VIX OOPC 20220518 001800000024-00007+00202-00179-00151+00193+00383-00366-00321+ 82CBOVIX VIX OOPC 20220518 001800000379+00565-00552-00487+00563+00501-00384+09791+006610260013421+ 81CBOVIX VIX OOPP 20220518 001800000024-00007+00016-00007+00036-00007+00010-00007+00052- 82CBOVIX VIX OOPP 20220518 001800000006+00005-00007+00073-00003+00002+00120-00201-006610260000075+ 81CBOVIX VIX OOPC 20220518 001900000032-00012+00207-00174-00139+00197+00385-00361-00306+ 82CBOVIX VIX OOPC 20220518 001900000382+00566-00547-00465+00563+00500-00360+09678+006629230012472+ 81CBOVIX VIX OOPP 20220518 001900000032-00012+00021-00012+00047-00011+00012-00012+00067- 82CBOVIX VIX OOPP 20220518 001900000009+00006-00012+00094-00003+00004+00143-00314-006629230000125+ 81CBOVIX VIX OOPC 20220518 002000000045-00024+00215-00161-00121+00207+00389-00346-00280+ 82CBOVIX VIX OOPC 20220518 002000000386+00566-00532-00433+00559+00496-00336+09421+007178790011623+ 81CBOVIX VIX OOPP 20220518 002000000045-00024+00029-00026+00066-00020+00016-00027+00093- 82CBOVIX VIX OOPP 20220518 002000000013+00007-00027+00127-00000-00008+00168-00571-007178790000275+ 81CBOVIX VIX OOPC 20220518 002100000056-00036+00222-00146-00104+00215+00392-00330-00258+ 82CBOVIX VIX OOPC 20220518 002100000389+00565-00516-00404+00553+00491-00313+09161+007454880010798+ 81CBOVIX VIX OOPP 20220518 002100000056-00036+00035-00040+00082-00029+00019-00043+00115- 82CBOVIX VIX OOPP 20220518 002100000016+00006-00044+00156-00007-00013+00191-00831-007454880000450+ 81CBOVIX VIX OOPC 20220518 002200000067-00052+00228-00126-00087+00224+00393-00308-00234+ 82CBOVIX VIX OOPC 20220518 002200000389+00563-00491-00373+00541+00483-00292+08830+007882510010074+ 81CBOVIX VIX OOPP 20220518 002200000067-00052+00041-00060+00099-00038+00020-00065+00139- 82CBOVIX VIX OOPP 20220518 002200000016+00003-00068+00186-00018-00020+00212-01162-007882510000725+ 81CBOVIX VIX OOPC 20220518 002300000078-00067+00233-00104-00071+00232+00393-00281-00212+ 82CBOVIX VIX OOPC 20220518 002300000386+00558-00461-00344+00527+00474-00273+08464+008376050009450+ 81CBOVIX VIX OOPP 20220518 002300000078-00067+00046-00082+00116-00045+00020-00092+00161- 82CBOVIX VIX OOPP 20220518 002300000013+00001+00099+00215-00033-00030+00230-01528-008376050001100+ 81CBOVIX VIX OOPC 20220518 002400000086-00080+00236-00085-00057+00236+00392-00256-00192+ 82CBOVIX VIX OOPC 20220518 002400000381+00553-00432-00319+00511+00464-00256+08121+008714550008851+ 81CBOVIX VIX OOPP 20220518 002400000086-00080+00050-00102+00130-00050+00019-00117+00181- 82CBOVIX VIX OOPP 20220518 002400000008+00007+00128+00241-00049-00040+00248-01871-008714550001500+ 81CBOVIX VIX OOPC 20220518 002500000094-00092+00239-00065-00044+00239+00390-00230-00174+ 82CBOVIX VIX OOPC 20220518 002500000374+00546-00400-00295+00494+00452-00241+07769+009139660008351+ 81CBOVIX VIX OOPP 20220518 002500000094-00092+00052-00121+00143-00053+00017-00143+00199- 82CBOVIX VIX OOPP 20220518 002500000001+00014+00159+00265-00066-00051+00262-02223-009139660002000+ 81CBOVIX VIX OOPC 20220518 002600000100-00101+00240-00048-00033+00240+00386-00207-00158+ 82CBOVIX VIX OOPC 20220518 002600000366+00538-00372-00274+00477+00441-00227+07444+009416600007852+ 81CBOVIX VIX OOPP 20220518 002600000100-00101+00054-00138+00153-00054+00013-00166+00215- 82CBOVIX VIX OOPP 20220518 002600000007-00021+00188+00286-00083-00062+00277-02548-009416600002500+ 81CBOVIX VIX OOPC 20220518 002700000105-00109+00241-00033-00023+00240+00382-00185-00143+ 82CBOVIX VIX OOPC 20220518 002700000357+00530-00344-00254+00460+00430-00214+07129+009699760007407+ 81CBOVIX VIX OOPP 20220518 002700000105-00109+00054-00153+00163-00053+00009-00188+00230- 82CBOVIX VIX OOPP 20220518 002700000016-00030+00216+00305-00100-00074+00290-02863-009699760003054+ 81CBOVIX VIX OOPC 20220518 002800000109-00115+00240-00020-00015+00238+00378-00164-00130+ 82CBOVIX VIX OOPC 20220518 002800000348+00521-00317-00237+00444+00418-00203+06828+010029730007032+ 81CBOVIX VIX OOPP 20220518 002800000109-00115+00054-00167+00172-00052+00005-00209+00243- 82CBOVIX VIX OOPP 20220518 002800000025-00038+00243+00323-00116-00086+00301-03164-010029730003679+ 81CBOVIX VIX OOPC 20220518 002900000112-00120+00239-00008-00007+00236+00373-00146-00119+ 82CBOVIX VIX OOPC 20220518 002900000339+00513-00293-00221+00427+00407-00192+06545+010271670006658+ 81CBOVIX VIX OOPP 20220518 002900000112-00120+00053-00179+00179-00049+00000+00227+00254- 82CBOVIX VIX OOPP 20220518 002900000034-00047+00267+00338-00132-00097+00311-03447-010271670004304+ 81CBOVIX VIX OOPC 20220518 003000000115-00124+00238-00002+00001+00233+00368-00129-00108+ 82CBOVIX VIX OOPC 20220518 003000000330+00504-00270-00207+00412+00395-00183+06280+010577520006355+ 81CBOVIX VIX OOPP 20220518 003000000115-00124+00052-00189+00186-00046+00005+00244+00265- 82CBOVIX VIX OOPP 20220518 003000000043-00056+00290+00352-00147-00109+00320-03712-010577520005000+ 81CBOVIX VIX OOPC 20220518 003250000119-00129+00233-00023+00013-00224+00354-00094-00086+ 82CBOVIX VIX OOPC 20220518 003250000306+00481-00220-00176+00376+00368-00162+05674+011077870005600+ 81CBOVIX VIX OOPP 20220518 003250000119-00129+00047-00209+00199-00037+00019+00279+00287- 82CBOVIX VIX OOPP 20220518 003250000067-00079+00339+00384-00184-00136+00342-04318-011077870006744+ 81CBOVIX VIX OOPC 20220518 003500000121-00130+00227-00037+00023-00213+00340-00067-00068+ 82CBOVIX VIX OOPC 20220518 003500000284+00459-00181-00151+00344+00343-00144+05152+011561360005000+ 81CBOVIX VIX OOPP 20220518 003500000121-00130+00041-00223+00209-00026+00033+00306+00305- 82CBOVIX VIX OOPP 20220518 003500000089-00101+00379+00409-00216-00161+00359-04840-011561360008642+ 81CBOVIX VIX OOPC 20220518 003750000121-00129+00220-00046+00030-00202+00326-00047-00054+ 82CBOVIX VIX OOPC 20220518 003750000264+00437-00148-00131+00316+00319-00130+04701+011993260004500+ 81CBOVIX VIX OOPP 20220518 003750000121-00129+00034-00233+00216-00015+00048+00327+00319- 82CBOVIX VIX OOPP 20220518 003750000109-00123+00411+00429-00244-00184+00374-05291-011993260010640+ 81CBOVIX VIX OOPC 20220518 004000000120-00126+00213-00053+00035-00190+00311-00030-00043+ 82CBOVIX VIX OOPC 20220518 004000000245+00416-00122-00113+00290+00298-00117+04298+012330850004050+ 81CBOVIX VIX OOPP 20220518 004000000120-00126+00026-00239+00222-00004+00062+00343+00330- 82CBOVIX VIX OOPP 20220518 004000000128-00143+00438+00446-00270-00206+00387-05694-012330850012689+ 81CBOVIX VIX OOPC 20220518 004250000119-00123+00205-00057+00039-00179+00298-00017-00033+ 82CBOVIX VIX OOPC 20220518 004250000227+00396-00100-00099+00266+00278-00106+03936+012608280003650+ 81CBOVIX VIX OOPP 20220518 004250000119-00122+00018-00244+00226-00007-00075+00356+00340- 82CBOVIX VIX OOPP 20220518 004250000146-00163+00460+00461-00293-00225+00398-06056-012608280014787+ 81CBOVIX VIX OOPC 20220518 004500000117-00119+00198-00060+00042-00169+00285-00008-00026+ 82CBOVIX VIX OOPC 20220518 004500000212+00378-00083-00087+00247+00261-00097+03638+012948170003350+ 81CBOVIX VIX OOPP 20220518 004500000117-00119+00011-00246+00228-00017-00088+00365+00347- 82CBOVIX VIX OOPP 20220518 004500000161-00181+00477+00473-00313-00243+00407-06354-012948170016985+ 81CBOVIX VIX OOPC 20220518 004750000114-00114+00190-00061+00044-00159+00272-00000+00020+ 82CBOVIX VIX OOPC 20220518 004750000197+00361-00068-00076+00228+00244-00088+03355+013182240003050+ 81CBOVIX VIX OOPP 20220518 004750000114-00114+00004-00247+00230-00027-00101+00373+00354- 82CBOVIX VIX OOPP 20220518 004750000176-00199+00492+00483-00332-00260+00415-06637-013182240019183+ 81CBOVIX VIX OOPC 20220518 005000000111-00109+00183-00061+00045-00150+00261-00006+00014+ 82CBOVIX VIX OOPC 20220518 005000000184+00344-00056-00068+00212+00229-00081+03109+013423590002800+ 81CBOVIX VIX OOPP 20220518 005000000111-00109+00004+00248+00232-00036-00112+00379+00359- 82CBOVIX VIX OOPP 20220518 005000000189-00215+00504+00492-00348-00274+00423-06883-013423590021432+ 81CBOVIX VIX OOPC 20220518 005500000105-00100+00169-00061+00047-00133+00239-00015+00006+ 82CBOVIX VIX OOPC 20220518 005500000161+00314-00037-00053+00183+00203-00069+02686+013833590002375+ 81CBOVIX VIX OOPP 20220518 005500000105-00100+00017+00247+00233-00053-00134+00388+00367- 82CBOVIX VIX OOPP 20220518 005500000212-00245+00523+00507-00376-00301+00435-07306-013833590026003+ 81CBOVIX VIX OOPC 20220518 006000000099-00092+00157-00059+00047-00119+00220-00020+00001+ 82CBOVIX VIX OOPC 20220518 006000000142+00288-00024-00042+00161+00181-00059+02350+014217240002050+ 81CBOVIX VIX OOPP 20220518 006000000099-00092+00030+00245+00233-00067-00153+00393+00372- 82CBOVIX VIX OOPP 20220518 006000000231-00271+00535+00517-00399-00323+00444-07642-014217240030675+ 81CBOVIX VIX OOPC 20220518 006500000093-00083+00145-00056+00046-00106+00202-00023+00004- 82CBOVIX VIX OOPC 20220518 006500000125+00263-00014-00033+00140+00161-00051+02046+014460060001750+ 81CBOVIX VIX OOPP 20220518 006500000093-00083+00042+00242+00232-00081-00171+00396+00377- 82CBOVIX VIX OOPP 20220518 006500000248-00296+00546+00526-00420-00343+00453-07946-014460060035371+ 81CBOVIX VIX OOPC 20220518 007000000087-00075+00134-00052+00044-00094+00185-00025+00007- 82CBOVIX VIX OOPC 20220518 007000000110+00241-00007-00026+00122+00144-00044+01792+014673170001505+ 81CBOVIX VIX OOPP 20220518 007000000087-00075+00053+00239+00231-00092-00188+00398+00380- 82CBOVIX VIX OOPP 20220518 007000000263-00318+00553+00533-00438-00360+00460-08201-014673170040123+ 81CBOVIX VIX OOPC 20220518 007500000082-00069+00125-00049+00043-00085+00172-00025+00009- 82CBOVIX VIX OOPC 20220518 007500000099+00224-00002-00021+00109+00130-00039+01604+014960790001337+ 81CBOVIX VIX OOPP 20220518 007500000082-00069+00062+00236+00230-00101-00201+00398+00382- 82CBOVIX VIX OOPP 20220518 007500000274-00336+00557+00538-00450-00373+00465-08389-014960790044951+ 81CBOVIX VIX OOPC 20220518 008000000076-00063+00116-00046+00041-00077+00159-00025+00010- 82CBOVIX VIX OOPC 20220518 008000000088+00206-00001+00017+00097+00117-00034+01422+015135460001168+ 81CBOVIX VIX OOPP 20220518 008000000076-00063+00071+00232+00228-00110-00214+00398+00383- 82CBOVIX VIX OOPP 20220518 008000000285-00354+00561+00543-00463-00386+00470-08570-015135460049779+ 81CBOVIX VIX OOPC 20220518 008500000072-00057+00108-00043+00039-00069+00147-00025+00011- 82CBOVIX VIX OOPC 20220518 008500000079+00191-00004+00014+00087+00107-00030+01276+015333050001038+ 81CBOVIX VIX OOPP 20220518 008500000072-00057+00079+00229+00226-00117-00226+00398+00384- 82CBOVIX VIX OOPP 20220518 008500000294-00368+00564+00546-00473-00397+00473-08716-015333050054646+ 81CBOVIX VIX OOPC 20220518 009000000067-00052+00100-00039+00038-00062+00136-00024+00012- 82CBOVIX VIX OOPC 20220518 009000000070+00176-00006+00011+00077+00096-00026+01133+015441320000908+ 81CBOVIX VIX OOPP 20220518 009000000067-00052+00087+00226+00224-00124-00237+00397+00385- 82CBOVIX VIX OOPP 20220518 009000000303-00383+00566+00549-00483-00407+00477-08859-015441320059512+ 81CBOVIX VIX OOPC 20220518 009500000062-00047+00092-00036+00036-00056+00126-00023+00012- 82CBOVIX VIX OOPC 20220518 009500000063+00163-00007+00008+00068+00087-00023+01012+015551320000800+ 81CBOVIX VIX OOPP 20220518 009500000062-00047+00094+00223+00222-00131-00247+00396+00385- 82CBOVIX VIX OOPP 20220518 009500000310-00397+00567+00552-00491-00416+00480-08980-015551320064401+ 81CBOVIX VIX OOPC 20220518 010000000059-00043+00087-00034+00034-00051+00118-00022+00012- 82CBOVIX VIX OOPC 20220518 010000000057+00152-00008+00006+00062+00080-00021+00923+015726740000725+ 81CBOVIX VIX OOPP 20220518 010000000059-00043+00100+00220+00221-00135-00255+00395+00385- 82CBOVIX VIX OOPP 20220518 010000000316-00407+00568+00553-00497-00423+00482-09069-015726740069322+ 81CBOVIX VIX OOPC 20220518 011000000051-00036+00075-00029+00030-00042+00102-00020+00012- 82CBOVIX VIX OOPC 20220518 011000000047+00131-00009+00003+00050+00067-00017+00749+015904030000575+ 81CBOVIX VIX OOPP 20220518 011000000052-00036+00111+00215+00217-00145-00271+00393+00385- 82CBOVIX VIX OOPP 20220518 011000000327-00428+00569+00556-00510-00437+00487-09243-015904030079166+ 81CBOVIX VIX OOPC 20220518 012000000045-00030+00065-00024+00027-00034+00087-00017+00012- 82CBOVIX VIX OOPC 20220518 012000000037+00113-00009+00001+00040+00055-00013+00602+015984700000450+ 81CBOVIX VIX OOPP 20220518 012000000045-00029+00122+00211+00214-00153-00286+00390+00385- 82CBOVIX VIX OOPP 20220518 012000000336-00447+00569+00558-00520-00448+00490-09390-015984700089034+ 81CBOVIX VIX OOPC 20220518 013000000040-00025+00057-00021+00024-00029+00077-00015+00011- 82CBOVIX VIX OOPC 20220518 013000000031+00099-00009+00000+00033+00048-00011+00508+016186840000375+ 81CBOVIX VIX OOPP 20220518 013000000040-00025+00129+00207+00211-00158-00296+00388+00384- 82CBOVIX VIX OOPP 20220518 013000000342-00460+00568+00559-00526-00456+00493-09484-016186840098952+ 81CBOVIX VIX OOPC 20220518 014000000035-00021+00050-00018+00022-00024+00067-00013+00010- 82CBOVIX VIX OOPC 20220518 014000000026+00086-00008+00001-00027+00040-00009+00416+016241630000300+ 81CBOVIX VIX OOPP 20220518 014000000035-00021+00137+00204+00208-00163-00306+00386+00383- 82CBOVIX VIX OOPP 20220518 014000000348-00474+00568+00560-00533-00464+00495-09576-016241630108870+ 81CBOVIX VIX OOPC 20220518 015000000031-00018+00044-00015+00019-00020+00059-00012+00010- 82CBOVIX VIX OOPC 20220518 015000000022+00076-00008+00001-00023+00034-00007+00352+016363630000250+ 81CBOVIX VIX OOPP 20220518 015000000031-00018+00142+00202+00206-00167-00314+00385+00383- 82CBOVIX VIX OOPP 20220518 015000000352-00484+00567+00561-00537-00469+00496-09640-016363630118813+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00164-00163-00162+00163+00327-00326-00325+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00487+00489+00440-00437+09987+005861380020375+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00002-00000+00000+00003-00000+005861380000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00164-00163-00161+00163+00327-00326-00323+ 82CBOVIX VIX OOPC 20220615 001100000326+00490-00489-00485+00489+00440-00433+09985+005861380019376+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00005-00000+00000+00007-00002-005861380000001+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00165-00163-00159+00163+00328-00326-00320+ 82CBOVIX VIX OOPC 20220615 001200000326+00490-00489-00481+00490+00440-00428+09980+005861380018379+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00009-00000+00000+00013-00006-005861380000002+ 81CBOVIX VIX OOPC 20220615 001300000005-00000+00166-00163-00156+00164+00329-00326-00316+ 82CBOVIX VIX OOPC 20220615 001300000327+00491-00489-00475+00490+00440-00420+09971+005861380017383+ 81CBOVIX VIX OOPP 20220615 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001300000000+00002-00000+00014-00000+00000+00021-00016-005861380000005+ 81CBOVIX VIX OOPC 20220615 001400000008-00001+00169-00162-00152+00164+00330-00325-00310+ 82CBOVIX VIX OOPC 20220615 001400000327+00492-00488-00467+00490+00440-00409+09952+005861380016390+ 81CBOVIX VIX OOPP 20220615 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220615 001400000001+00002-00001+00023-00001+00000+00032-00035-005861380000011+ 81CBOVIX VIX OOPC 20220615 001500000012-00002+00172-00161-00146+00165+00332-00324-00302+ 82CBOVIX VIX OOPC 20220615 001500000328+00493-00487-00456+00491+00440-00395+09919+005861380015403+ 81CBOVIX VIX OOPP 20220615 001500000012-00002+00008-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220615 001500000002+00004-00002+00033-00002+00001+00045-00067-005861380000023+ 81CBOVIX VIX OOPC 20220615 001600000017-00004+00175-00159-00139+00167+00334-00322-00292+ 82CBOVIX VIX OOPC 20220615 001600000330+00495-00485-00443+00492+00439-00380+09867+005861380014424+ 81CBOVIX VIX OOPP 20220615 001600000017-00004+00012-00004+00025-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220615 001600000004+00005-00004+00047-00003+00001+00061-00120-005861380000043+ 81CBOVIX VIX OOPC 20220615 001700000024-00007+00180-00156-00129+00170+00337-00319-00280+ 82CBOVIX VIX OOPC 20220615 001700000332+00496-00482-00427+00494+00438-00362+09789+005861380013458+ 81CBOVIX VIX OOPP 20220615 001700000024-00007+00017-00007+00034-00007+00011-00007+00046- 82CBOVIX VIX OOPP 20220615 001700000006+00007-00007+00063-00004+00002+00078-00198-005861380000075+ 81CBOVIX VIX OOPC 20220615 001800000032-00012+00185-00151-00119+00174+00340-00314-00266+ 82CBOVIX VIX OOPC 20220615 001800000335+00498-00477-00408+00495+00437-00343+09678+005871410012509+ 81CBOVIX VIX OOPP 20220615 001800000032-00012+00022-00012+00044-00011+00014-00012+00061- 82CBOVIX VIX OOPP 20220615 001800000009+00008-00012+00082-00005+00004+00098-00308-005871410000125+ 81CBOVIX VIX OOPC 20220615 001900000045-00024+00194-00138-00101+00184+00346-00300-00242+ 82CBOVIX VIX OOPC 20220615 001900000341+00500-00462-00378+00495+00433-00320+09425+006351540011660+ 81CBOVIX VIX OOPP 20220615 001900000045-00024+00031-00026+00062-00021+00019-00026+00084- 82CBOVIX VIX OOPP 20220615 001900000015+00010-00027+00111-00005+00008+00120-00562-006351540000275+ 81CBOVIX VIX OOPC 20220615 002000000056-00036+00201-00123-00085+00193+00349-00284-00222+ 82CBOVIX VIX OOPC 20220615 002000000345+00500-00446-00352+00492+00428-00300+09169+006589620010837+ 81CBOVIX VIX OOPP 20220615 002000000056-00036+00037-00040+00078-00029+00023-00042+00105- 82CBOVIX VIX OOPP 20220615 002000000019+00011-00043+00137-00002+00013+00141-00818-006589620000450+ 81CBOVIX VIX OOPC 20220615 002100000067-00051+00207-00105-00069+00202+00352-00263-00200+ 82CBOVIX VIX OOPC 20220615 002100000348+00499-00423-00324+00485+00421-00280+08841+006961640010113+ 81CBOVIX VIX OOPP 20220615 002100000067-00051+00044-00059+00094-00039+00025-00064+00126- 82CBOVIX VIX OOPP 20220615 002100000021+00010-00067+00165-00004-00020+00160-01145-006961640000725+ 81CBOVIX VIX OOPC 20220615 002200000077-00065+00213-00086-00054+00210+00353-00240-00180+ 82CBOVIX VIX OOPC 20220615 002200000348+00497-00397-00299+00476+00413-00262+08509+007255680009439+ 81CBOVIX VIX OOPP 20220615 002200000077-00065+00050-00077+00109-00047+00027-00086+00146- 82CBOVIX VIX OOPP 20220615 002200000021+00007-00092+00190-00014-00028+00178-01478-007255680001050+ 81CBOVIX VIX OOPC 20220615 002300000086-00079+00217-00065-00040+00216+00353-00214-00161+ 82CBOVIX VIX OOPC 20220615 002300000345+00493-00366-00274+00464+00403-00247+08141+007684860008890+ 81CBOVIX VIX OOPP 20220615 002300000086-00079+00054-00098+00123-00053+00027-00112+00166- 82CBOVIX VIX OOPP 20220615 002300000019+00003-00123+00215-00026-00038+00194-01845-007684860001500+ 81CBOVIX VIX OOPC 20220615 002400000093-00090+00220-00048-00028+00220+00352-00191-00144+ 82CBOVIX VIX OOPC 20220615 002400000341+00488-00339-00253+00451+00393-00232+07808+007947230008341+ 81CBOVIX VIX OOPP 20220615 002400000093-00090+00057-00116+00135-00057+00026-00135+00182- 82CBOVIX VIX OOPP 20220615 002400000015+00002+00150+00236-00039-00048+00209-02179-007947230001950+ 81CBOVIX VIX OOPC 20220615 002500000100-00100+00223-00031-00018+00222+00350-00168-00129+ 82CBOVIX VIX OOPC 20220615 002500000335+00482-00311-00234+00437+00382-00219+07472+008293360007893+ 81CBOVIX VIX OOPP 20220615 002500000100-00100+00059-00132+00145-00059+00024-00158+00197- 82CBOVIX VIX OOPP 20220615 002500000009+00008+00179+00256-00052-00058+00222-02515-008293360002500+ 81CBOVIX VIX OOPC 20220615 002600000105-00107+00224-00017-00008+00223+00347-00148-00116+ 82CBOVIX VIX OOPC 20220615 002600000329+00475-00286-00216+00423+00372-00207+07161+008529840007444+ 81CBOVIX VIX OOPP 20220615 002600000105-00107+00061-00146+00155-00060+00021-00178+00211- 82CBOVIX VIX OOPP 20220615 002600000002+00014+00204+00273-00066-00069+00234-02826-008529840003050+ 81CBOVIX VIX OOPC 20220615 002700000109-00113+00224-00005-00000+00222+00344-00130-00104+ 82CBOVIX VIX OOPC 20220615 002700000321+00469-00262-00200+00410+00361-00196+06863+008771590007045+ 81CBOVIX VIX OOPP 20220615 002700000109-00113+00061-00159+00163-00059+00018-00196+00223- 82CBOVIX VIX OOPP 20220615 002700000005-00021+00228+00289-00080-00079+00245-03123-008771590003650+ 81CBOVIX VIX OOPC 20220615 002800000113-00118+00224-00006+00007-00221+00340-00113-00093+ 82CBOVIX VIX OOPC 20220615 002800000314+00461-00239-00186+00396+00351-00186+06582+009025270006696+ 81CBOVIX VIX OOPP 20220615 002800000113-00118+00061-00170+00170-00058+00014-00213+00233- 82CBOVIX VIX OOPP 20220615 002800000012-00028+00250+00303-00093-00090+00255-03405-009025270004300+ 81CBOVIX VIX OOPC 20220615 002900000115-00122+00223-00016+00013-00219+00336-00098-00083+ 82CBOVIX VIX OOPC 20220615 002900000306+00454-00219-00173+00383+00341-00176+06315+009212920006348+ 81CBOVIX VIX OOPP 20220615 002900000115-00122+00060-00179+00176-00056+00010-00228+00243- 82CBOVIX VIX OOPP 20220615 002900000020-00035+00270+00317-00107-00100+00264-03672-009212920004950+ 81CBOVIX VIX OOPC 20220615 003000000117-00124+00222-00024+00018-00216+00332-00085-00075+ 82CBOVIX VIX OOPC 20220615 003000000298+00447-00201-00161+00370+00331-00168+06065+009427400006049+ 81CBOVIX VIX OOPP 20220615 003000000117-00124+00059-00187+00182-00053+00006-00242+00252- 82CBOVIX VIX OOPP 20220615 003000000028-00043+00289+00328-00119-00110+00272-03922-009427400005650+ 81CBOVIX VIX OOPC 20220615 003250000121-00128+00218-00040+00029-00208+00320-00057-00056+ 82CBOVIX VIX OOPC 20220615 003250000278+00427-00160-00135+00340+00307-00149+05492+009833950005350+ 81CBOVIX VIX OOPP 20220615 003250000121-00128+00055-00203+00193-00045+00006+00270+00270- 82CBOVIX VIX OOPP 20220615 003250000048-00062+00329+00354-00150-00133+00292-04495-009833950007448+ 81CBOVIX VIX OOPC 20220615 003500000122-00128+00213-00050+00037-00198+00308-00035-00042+ 82CBOVIX VIX OOPC 20220615 003500000260+00409-00129-00115+00313+00286-00134+05002+010240660004800+ 81CBOVIX VIX OOPP 20220615 003500000122-00128+00050-00213+00200-00035+00018+00291+00285- 82CBOVIX VIX OOPP 20220615 003500000067-00081+00361+00375-00177-00155+00307-04984-010240660009395+ 81CBOVIX VIX OOPC 20220615 003750000122-00127+00206-00057+00043-00188+00296-00019-00030+ 82CBOVIX VIX OOPC 20220615 003750000242+00390-00103-00097+00288+00266-00120+04563+010541140004300+ 81CBOVIX VIX OOPP 20220615 003750000122-00127+00043-00221+00206-00025+00030+00307+00296- 82CBOVIX VIX OOPP 20220615 003750000085-00099+00387+00392-00202-00175+00321-05423-010541140011392+ 81CBOVIX VIX OOPC 20220615 004000000121-00124+00200-00062+00047-00178+00284-00007-00021+ 82CBOVIX VIX OOPC 20220615 004000000225+00373-00082-00084+00266+00248-00109+04189+010852390003900+ 81CBOVIX VIX OOPP 20220615 004000000121-00124+00037-00225+00210-00015+00042+00320+00305- 82CBOVIX VIX OOPP 20220615 004000000101-00117+00407+00406-00224-00193+00332-05798-010852390013489+ 81CBOVIX VIX OOPC 20220615 004250000119-00120+00193-00065+00050-00169+00272-00003+00014+ 82CBOVIX VIX OOPC 20220615 004250000211+00356-00065-00072+00246+00232-00099+03857+011123030003550+ 81CBOVIX VIX OOPP 20220615 004250000119-00120+00030-00228+00213-00005+00054+00329+00313- 82CBOVIX VIX OOPP 20220615 004250000116-00133+00424+00417-00243-00209+00341-06129-011123030015636+ 81CBOVIX VIX OOPC 20220615 004500000117-00116+00187-00066+00052-00159+00261-00010+00008+ 82CBOVIX VIX OOPC 20220615 004500000197+00341-00052-00062+00229+00217-00091+03567+011378030003252+ 81CBOVIX VIX OOPP 20220615 004500000117-00116+00024-00229+00215-00004-00065+00336+00319- 82CBOVIX VIX OOPP 20220615 004500000129-00149+00437+00427-00261-00224+00350-06420-011378030017835+ 81CBOVIX VIX OOPC 20220615 004750000114-00112+00180-00066+00053-00151+00251-00016+00003+ 82CBOVIX VIX OOPC 20220615 004750000185+00326-00041-00054+00213+00203-00084+03309+011609620002990+ 81CBOVIX VIX OOPP 20220615 004750000115-00112+00017-00230+00216-00012-00075+00342+00323- 82CBOVIX VIX OOPP 20220615 004750000142-00163+00449+00435-00276-00237+00357-06678-011609620020070+ 81CBOVIX VIX OOPC 20220615 005000000112-00107+00174-00066+00054-00142+00240-00020+00001- 82CBOVIX VIX OOPC 20220615 005000000172+00311-00031-00046+00198+00191-00076+03060+011766120002729+ 81CBOVIX VIX OOPP 20220615 005000000112-00107+00011-00229+00217-00021-00086+00346+00328- 82CBOVIX VIX OOPP 20220615 005000000154-00178+00458+00443-00292-00250+00364-06927-011766120022306+ 81CBOVIX VIX OOPC 20220615 005500000106-00098+00161-00064+00054-00127+00221-00026+00007- 82CBOVIX VIX OOPC 20220615 005500000152+00285-00017-00035+00172+00169-00065+02654+012106220002325+ 81CBOVIX VIX OOPP 20220615 005500000106-00098+00002+00227+00218-00036-00105+00352+00334- 82CBOVIX VIX OOPP 20220615 005500000175-00204+00472+00454-00317-00272+00375-07333-012106220026896+ 81CBOVIX VIX OOPC 20220615 006000000100-00090+00150-00061+00054-00114+00204-00029+00012- 82CBOVIX VIX OOPC 20220615 006000000134+00262-00007-00026+00151+00150-00056+02320+012394480002000+ 81CBOVIX VIX OOPP 20220615 006000000100-00090+00013+00224+00217-00049-00122+00355+00338- 82CBOVIX VIX OOPP 20220615 006000000192-00227+00482+00463-00338-00290+00384-07666-012394480031565+ 81CBOVIX VIX OOPC 20220615 006500000094-00082+00139-00058+00052-00102+00188-00031+00014- 82CBOVIX VIX OOPC 20220615 006500000119+00241-00001-00019+00133+00134-00049+02035+012621420001725+ 81CBOVIX VIX OOPP 20220615 006500000094-00081+00024+00221+00215-00061-00138+00357+00341- 82CBOVIX VIX OOPP 20220615 006500000208-00248+00489+00470-00357-00306+00392-07951-012621420036284+ 81CBOVIX VIX OOPC 20220615 007000000088-00074+00129-00054+00050-00091+00174-00031+00016- 82CBOVIX VIX OOPC 20220615 007000000106+00222-00004+00014+00117+00120-00042+01797+012823140001500+ 81CBOVIX VIX OOPP 20220615 007000000088-00074+00034+00217+00214-00072-00152+00357+00343- 82CBOVIX VIX OOPP 20220615 007000000221-00267+00494+00475-00372-00320+00398-08190-012823140041053+ 81CBOVIX VIX OOPC 20220615 007500000082-00067+00120-00050+00048-00082+00160-00030+00018- 82CBOVIX VIX OOPC 20220615 007500000094+00204-00008+00010+00103+00108-00037+01584+012968210001300+ 81CBOVIX VIX OOPP 20220615 007500000082-00067+00044+00213+00211-00082-00166+00357+00344- 82CBOVIX VIX OOPP 20220615 007500000233-00285+00497+00480-00386-00333+00404-08403-012968210045846+ 81CBOVIX VIX OOPC 20220615 008000000077-00061+00112-00047+00046-00074+00149-00030+00018- 82CBOVIX VIX OOPC 20220615 008000000084+00189-00010+00007+00092+00098-00033+01417+013145190001150+ 81CBOVIX VIX OOPP 20220615 008000000077-00061+00052+00210+00209-00089-00177+00356+00344- 82CBOVIX VIX OOPP 20220615 008000000242-00300+00499+00483-00397-00343+00408-08570-013145190050690+ 81CBOVIX VIX OOPC 20220615 008500000073-00056+00104-00044+00044-00067+00139-00029+00018- 82CBOVIX VIX OOPC 20220615 008500000076+00176-00011+00004+00083+00089-00029+01275+013311890001025+ 81CBOVIX VIX OOPP 20220615 008500000073-00056+00059+00207+00207-00096-00188+00355+00345- 82CBOVIX VIX OOPP 20220615 008500000250-00313+00501+00485-00406-00352+00411-08711-013311890055559+ 81CBOVIX VIX OOPC 20220615 009000000068-00051+00097-00040+00042-00060+00128-00027+00018- 82CBOVIX VIX OOPC 20220615 009000000068+00163-00012+00002+00074+00080-00026+01137+013404820000900+ 81CBOVIX VIX OOPP 20220615 009000000068-00051+00066+00203+00205-00103-00198+00353+00345- 82CBOVIX VIX OOPP 20220615 009000000258-00327+00502+00487-00415-00360+00415-08850-013404820060428+ 81CBOVIX VIX OOPC 20220615 009500000064-00047+00090-00037+00040-00055+00119-00026+00018- 82CBOVIX VIX OOPC 20220615 009500000061+00151-00013+00001+00066+00073-00023+01022+013511980000800+ 81CBOVIX VIX OOPP 20220615 009500000064-00047+00073+00200+00203-00109-00207+00352+00345- 82CBOVIX VIX OOPP 20220615 009500000265-00338+00502+00489-00423-00367+00418-08965-013511980065322+ 81CBOVIX VIX OOPC 20220615 010000000060-00043+00085-00035+00038-00050+00112-00025+00018- 82CBOVIX VIX OOPC 20220615 010000000056+00142-00013+00000-00061+00067-00021+00933+013652260000725+ 81CBOVIX VIX OOPP 20220615 010000000060-00043+00078+00198+00201-00113-00214+00351+00344- 82CBOVIX VIX OOPP 20220615 010000000270-00348+00502+00490-00429-00373+00420-09054-013652260070241+ 81CBOVIX VIX OOPC 20220615 011000000053-00036+00074-00029+00034-00041+00097-00022+00017- 82CBOVIX VIX OOPC 20220615 011000000045+00123-00013+00002-00049+00056-00016+00758+013785510000575+ 81CBOVIX VIX OOPP 20220615 011000000053-00036+00089+00193+00197-00122-00229+00348+00343- 82CBOVIX VIX OOPP 20220615 011000000281-00367+00502+00492-00441-00384+00424-09229-013785510080079+ 81CBOVIX VIX OOPC 20220615 012000000046-00029+00064-00025+00030-00033+00083-00019+00016- 82CBOVIX VIX OOPC 20220615 012000000036+00105-00012+00004-00039+00046-00013+00610+013838480000450+ 81CBOVIX VIX OOPP 20220615 012000000046-00029+00099+00188+00193-00130-00243+00345+00342- 82CBOVIX VIX OOPP 20220615 012000000290-00384+00501+00493-00450-00394+00428-09377-013838480089941+ 81CBOVIX VIX OOPC 20220615 013000000041-00025+00056-00021+00027-00028+00074-00017+00015- 82CBOVIX VIX OOPC 20220615 013000000031+00093-00011+00004-00033+00040-00011+00515+013999070000375+ 81CBOVIX VIX OOPP 20220615 013000000041-00025+00107+00184+00190-00135-00252+00343+00341- 82CBOVIX VIX OOPP 20220615 013000000295-00396+00500+00494-00457-00401+00430-09472-013999070099854+ 81CBOVIX VIX OOPC 20220615 014000000036-00021+00049-00018+00024-00023+00064-00014+00013- 82CBOVIX VIX OOPC 20220615 014000000025+00081-00010+00004-00027+00033-00009+00422+014034090000300+ 81CBOVIX VIX OOPP 20220615 014000000036-00021+00114+00181+00187-00140-00262+00341+00340- 82CBOVIX VIX OOPP 20220615 014000000301-00409+00499+00494-00463-00407+00432-09565-014034090109767+ 81CBOVIX VIX OOPC 20220615 015000000030-00016+00041-00014+00020-00018+00054-00012+00012- 82CBOVIX VIX OOPC 20220615 015000000019+00068-00009+00004-00020+00027-00007+00328+013920870000225+ 81CBOVIX VIX OOPP 20220615 015000000030-00016+00122+00177+00183-00145-00273+00338+00338- 82CBOVIX VIX OOPP 20220615 015000000307-00422+00498+00494-00469-00414+00434-09659-013920870119680+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00149-00148-00146+00148+00297-00296-00294+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00441+00444+00400-00397+09977+005337530019946+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00003-00001-005337530000001+ 81CBOVIX VIX OOPC 20220720 001100000002-00000+00150-00148-00145+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220720 001100000296+00445-00444-00437+00444+00400-00394+09974+005337530018949+ 81CBOVIX VIX OOPP 20220720 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00007-00000+00000+00006-00005-005337530000002+ 81CBOVIX VIX OOPC 20220720 001200000004-00000+00151-00148-00142+00148+00298-00296-00288+ 82CBOVIX VIX OOPC 20220720 001200000296+00446-00444-00433+00444+00400-00389+09965+005337530017954+ 81CBOVIX VIX OOPP 20220720 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220720 001200000000+00002-00000+00011-00000+00000+00011-00013-005337530000004+ 81CBOVIX VIX OOPC 20220720 001300000007-00001+00153-00147-00138+00149+00300-00295-00282+ 82CBOVIX VIX OOPC 20220720 001300000297+00447-00443-00426+00445+00399-00382+09949+005337530016962+ 81CBOVIX VIX OOPP 20220720 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001300000001+00003-00001+00018-00001+00000+00018-00030-005337530000010+ 81CBOVIX VIX OOPC 20220720 001400000011-00002+00156-00146-00133+00150+00302-00294-00275+ 82CBOVIX VIX OOPC 20220720 001400000298+00448-00442-00416+00446+00399-00373+09920+005337530015974+ 81CBOVIX VIX OOPP 20220720 001400000011-00002+00008-00002+00015-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20220720 001400000002+00004-00002+00028-00002+00001+00027-00058-005337530000020+ 81CBOVIX VIX OOPC 20220720 001500000017-00004+00160-00144-00126+00152+00305-00292-00266+ 82CBOVIX VIX OOPC 20220720 001500000300+00450-00440-00405+00447+00399-00362+09873+005337530014995+ 81CBOVIX VIX OOPP 20220720 001500000017-00004+00012-00004+00022-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20220720 001500000004+00006-00004+00039-00003+00001+00038-00105-005337530000039+ 81CBOVIX VIX OOPC 20220720 001600000023-00007+00165-00141-00117+00154+00308-00289-00255+ 82CBOVIX VIX OOPC 20220720 001600000302+00452-00437-00390+00449+00398-00348+09803+005337530014027+ 81CBOVIX VIX OOPP 20220720 001600000023-00007+00017-00007+00031-00006+00012-00007+00041- 82CBOVIX VIX OOPP 20220720 001600000006+00008-00007+00054-00005+00002+00051-00176-005337530000069+ 81CBOVIX VIX OOPC 20220720 001700000030-00010+00170-00137-00108+00158+00311-00285-00243+ 82CBOVIX VIX OOPC 20220720 001700000305+00454-00433-00375+00451+00397-00334+09713+005288170013070+ 81CBOVIX VIX OOPP 20220720 001700000030-00010+00022-00011+00040-00010+00015-00011+00053- 82CBOVIX VIX OOPP 20220720 001700000009+00010-00011+00069-00007+00003+00066-00266-005288170000110+ 81CBOVIX VIX OOPC 20220720 001800000042-00020+00178-00127-00092+00166+00317-00274-00223+ 82CBOVIX VIX OOPC 20220720 001800000311+00457-00422-00350+00453+00393-00315+09510+005596280012187+ 81CBOVIX VIX OOPP 20220720 001800000042-00020+00030-00021+00056-00018+00021-00022+00073- 82CBOVIX VIX OOPP 20220720 001800000015+00013-00022+00094-00009+00006+00085-00468-005596280000225+ 81CBOVIX VIX OOPC 20220720 001900000054-00034+00187-00111-00075+00177+00322-00257-00201+ 82CBOVIX VIX OOPC 20220720 001900000317+00459-00404-00323+00454+00388-00295+09230+005988460011389+ 81CBOVIX VIX OOPP 20220720 001900000054-00034+00039-00037+00073-00029+00026-00039+00095- 82CBOVIX VIX OOPP 20220720 001900000021+00015-00040+00121-00009+00012+00104-00748-005988460000425+ 81CBOVIX VIX OOPC 20220720 002000000065-00047+00194-00095-00060+00186+00326-00239-00182+ 82CBOVIX VIX OOPC 20220720 002000000322+00460-00384-00299+00451+00382-00278+08954+006201530010616+ 81CBOVIX VIX OOPP 20220720 002000000065-00047+00046-00053+00088-00038+00030-00057+00114- 82CBOVIX VIX OOPP 20220720 002000000026+00016-00060+00145-00007+00017+00122-01025-006201530000650+ 81CBOVIX VIX OOPC 20220720 002100000076-00062+00201-00076-00045+00196+00329-00216-00162+ 82CBOVIX VIX OOPC 20220720 002100000324+00460-00359-00274+00446+00375-00261+08626+006512930009943+ 81CBOVIX VIX OOPP 20220720 002100000076-00062+00053-00072+00103-00048+00033-00080+00134- 82CBOVIX VIX OOPP 20220720 002100000028+00016-00085+00170-00002+00025+00139-01353-006512930000975+ 81CBOVIX VIX OOPC 20220720 002200000085-00075+00206-00058-00032+00203+00331-00194-00144+ 82CBOVIX VIX OOPC 20220720 002200000325+00458-00333-00252+00439+00367-00246+08298+006770840009320+ 81CBOVIX VIX OOPP 20220720 002200000085-00075+00058-00091+00116-00055+00034-00102+00152- 82CBOVIX VIX OOPP 20220720 002200000029+00014-00111+00192-00005-00033+00154-01681-006770840001350+ 81CBOVIX VIX OOPC 20220720 002300000093-00087+00210-00040-00020+00209+00331-00171-00128+ 82CBOVIX VIX OOPC 20220720 002300000323+00455-00307-00231+00430+00358-00232+07964+007047950008772+ 81CBOVIX VIX OOPP 20220720 002300000093-00087+00062-00108+00128-00061+00035-00125+00168- 82CBOVIX VIX OOPP 20220720 002300000027+00011-00138+00213-00015-00042+00168-02014-007047950001800+ 81CBOVIX VIX OOPC 20220720 002400000100-00098+00214-00024-00009+00212+00331-00150-00113+ 82CBOVIX VIX OOPC 20220720 002400000320+00451-00281-00212+00419+00348-00219+07641+007301370008274+ 81CBOVIX VIX OOPP 20220720 002400000100-00098+00065-00124+00139-00064+00035-00146+00183- 82CBOVIX VIX OOPP 20220720 002400000024+00007-00164+00232-00025-00052+00181-02338-007301370002300+ 81CBOVIX VIX OOPC 20220720 002500000106-00106+00216-00009-00001-00215+00329-00131-00100+ 82CBOVIX VIX OOPC 20220720 002500000316+00447-00256-00195+00408+00339-00207+07333+007502160007801+ 81CBOVIX VIX OOPP 20220720 002500000106-00106+00068-00139+00149-00067+00033-00166+00196- 82CBOVIX VIX OOPP 20220720 002500000020+00002-00188+00249-00036-00061+00193-02646-007502160002825+ 81CBOVIX VIX OOPC 20220720 002600000111-00113+00217-00003+00009-00216+00327-00113-00088+ 82CBOVIX VIX OOPC 20220720 002600000310+00441-00234-00180+00397+00329-00196+07036+007706110007378+ 81CBOVIX VIX OOPP 20220720 002600000111-00113+00069-00151+00157-00068+00031-00184+00208- 82CBOVIX VIX OOPP 20220720 002600000014+00003+00211+00264-00047-00070+00204-02943-007706110003400+ 81CBOVIX VIX OOPC 20220720 002700000115-00118+00218-00014+00016-00215+00325-00096-00077+ 82CBOVIX VIX OOPC 20220720 002700000305+00436-00212-00166+00385+00320-00186+06753+007880580006981+ 81CBOVIX VIX OOPP 20220720 002700000115-00118+00070-00162+00164-00067+00029-00200+00219- 82CBOVIX VIX OOPP 20220720 002700000008+00008+00232+00278-00059-00080+00214-03226-007880580004000+ 81CBOVIX VIX OOPC 20220720 002800000118-00123+00218-00024+00023-00214+00322-00082-00068+ 82CBOVIX VIX OOPC 20220720 002800000298+00430-00193-00153+00373+00311-00176+06484+008071500006633+ 81CBOVIX VIX OOPP 20220720 002800000118-00123+00070-00172+00171-00066+00026-00215+00228- 82CBOVIX VIX OOPP 20220720 002800000002+00014+00251+00291-00071-00089+00223-03495-008071500004650+ 81CBOVIX VIX OOPC 20220720 002900000121-00126+00218-00032+00028-00213+00319-00068-00059+ 82CBOVIX VIX OOPC 20220720 002900000291+00424-00175-00141+00362+00302-00168+06226+008210040006285+ 81CBOVIX VIX OOPP 20220720 002900000121-00126+00070-00180+00176-00065+00023-00228+00237- 82CBOVIX VIX OOPP 20220720 002900000005-00020+00269+00303-00082-00098+00232-03752-008210040005300+ 81CBOVIX VIX OOPC 20220720 003000000123-00128+00217-00039+00033-00210+00315-00056-00051+ 82CBOVIX VIX OOPC 20220720 003000000285+00417-00158-00131+00351+00293-00160+05987+008394440006000+ 81CBOVIX VIX OOPP 20220720 003000000123-00128+00069-00187+00181-00062+00019-00240+00245- 82CBOVIX VIX OOPP 20220720 003000000011-00027+00286+00313-00093-00107+00240-03991-008394440006013+ 81CBOVIX VIX OOPC 20220720 003250000126-00132+00213-00053+00043-00203+00305-00032-00035+ 82CBOVIX VIX OOPC 20220720 003250000267+00401-00123-00108+00323+00272-00142+05429+008701140005300+ 81CBOVIX VIX OOPP 20220720 003250000126-00132+00065-00201+00191-00055+00009-00264+00261- 82CBOVIX VIX OOPP 20220720 003250000029-00043+00321+00336-00121-00128+00258-04549-008701140007808+ 81CBOVIX VIX OOPC 20220720 003500000127-00132+00209-00062+00050-00195+00295-00014-00023+ 82CBOVIX VIX OOPC 20220720 003500000251+00385-00096-00090+00300+00253-00128+04967+009090090004800+ 81CBOVIX VIX OOPP 20220720 003500000127-00132+00061-00210+00198-00047+00001+00282+00273- 82CBOVIX VIX OOPP 20220720 003500000045-00059+00348+00354-00144-00147+00271-05011-009090090009803+ 81CBOVIX VIX OOPC 20220720 003750000127-00130+00203-00068+00055-00185+00284-00000+00012+ 82CBOVIX VIX OOPC 20220720 003750000234+00368-00073-00075+00277+00235-00115+04538+009324840004300+ 81CBOVIX VIX OOPP 20220720 003750000127-00130+00055-00216+00203-00037+00012+00296+00284- 82CBOVIX VIX OOPP 20220720 003750000062-00076+00371+00369-00167-00165+00284-05440-009324840011798+ 81CBOVIX VIX OOPC 20220720 004000000126-00127+00198-00071+00059-00176+00273-00011+00004+ 82CBOVIX VIX OOPC 20220720 004000000219+00353-00056-00063+00257+00219-00105+04171+009574430003900+ 81CBOVIX VIX OOPP 20220720 004000000126-00127+00050-00220+00207-00028+00023+00307+00292- 82CBOVIX VIX OOPP 20220720 004000000077-00091+00389+00382-00187-00180+00295-05807-009574430013893+ 81CBOVIX VIX OOPC 20220720 004250000124-00123+00192-00073+00061-00167+00263-00019+00002- 82CBOVIX VIX OOPC 20220720 004250000205+00338-00041-00052+00239+00205-00096+03845+009792460003550+ 81CBOVIX VIX OOPP 20220720 004250000124-00123+00044-00221+00209-00019+00033+00315+00298- 82CBOVIX VIX OOPP 20220720 004250000091-00106+00403+00392-00206-00195+00304-06133-009792460016038+ 81CBOVIX VIX OOPC 20220720 004500000122-00118+00185-00074+00063-00158+00253-00025+00007- 82CBOVIX VIX OOPC 20220720 004500000192+00324-00030-00044+00222+00192-00088+03559+009999700003252+ 81CBOVIX VIX OOPP 20220720 004500000122-00118+00037-00222+00211-00010+00043+00321+00303- 82CBOVIX VIX OOPP 20220720 004500000104-00120+00414+00400-00222-00208+00312-06419-009999700018235+ 81CBOVIX VIX OOPC 20220720 004750000119-00114+00179-00074+00063-00150+00243-00029+00011- 82CBOVIX VIX OOPC 20220720 004750000181+00311-00021-00037+00207+00180-00081+03304+010188710002990+ 81CBOVIX VIX OOPP 20220720 004750000119-00114+00031-00222+00211-00002+00053+00325+00307- 82CBOVIX VIX OOPP 20220720 004750000115-00134+00423+00407-00237-00220+00319-06674-010188710020468+ 81CBOVIX VIX OOPC 20220720 005000000116-00109+00173-00073+00064-00141+00233-00032+00015- 82CBOVIX VIX OOPC 20220720 005000000169+00297-00013-00030+00193+00169-00074+03057+010313930002729+ 81CBOVIX VIX OOPP 20220720 005000000116-00109+00025-00221+00212-00007-00063+00328+00311- 82CBOVIX VIX OOPP 20220720 005000000127-00147+00431+00414-00252-00231+00326-06921-010313930022701+ 81CBOVIX VIX OOPC 20220720 005500000110-00100+00161-00070+00063-00126+00216-00036+00020- 82CBOVIX VIX OOPC 20220720 005500000149+00273-00002-00020+00168+00149-00063+02655+010591830002325+ 81CBOVIX VIX OOPP 20220720 005500000111-00100+00013-00218+00211-00022-00081+00332+00316- 82CBOVIX VIX OOPP 20220720 005500000147-00171+00443+00424-00276-00250+00337-07324-010591830027287+ 81CBOVIX VIX OOPC 20220720 006000000104-00092+00150-00066+00062-00113+00199-00038+00023- 82CBOVIX VIX OOPC 20220720 006000000132+00252-00006+00013+00148+00133-00054+02323+010828250002000+ 81CBOVIX VIX OOPP 20220720 006000000104-00092+00002-00214+00210-00035-00097+00334+00319- 82CBOVIX VIX OOPP 20220720 006000000164-00192+00450+00431-00296-00267+00345-07656-010828250031952+ 81CBOVIX VIX OOPC 20220720 006500000098-00083+00140-00062+00060-00102+00184-00038+00025- 82CBOVIX VIX OOPC 20220720 006500000117+00232-00011+00007+00130+00118-00047+02039+011013860001725+ 81CBOVIX VIX OOPP 20220720 006500000098-00083+00008+00210+00208-00046-00112+00334+00321- 82CBOVIX VIX OOPP 20220720 006500000179-00212+00455+00437-00314-00281+00353-07940-011013860036667+ 81CBOVIX VIX OOPC 20220720 007000000092-00076+00130-00058+00058-00091+00171-00037+00026- 82CBOVIX VIX OOPC 20220720 007000000104+00214-00014+00003+00115+00106-00041+01801+011179410001500+ 81CBOVIX VIX OOPP 20220720 007000000092-00076+00018+00206+00206-00057-00125+00334+00322- 82CBOVIX VIX OOPP 20220720 007000000192-00230+00458+00441-00329-00293+00359-08178-011179410041431+ 81CBOVIX VIX OOPC 20220720 007500000086-00069+00121-00054+00055-00082+00158-00036+00026- 82CBOVIX VIX OOPC 20220720 007500000093+00198-00016+00000-00102+00095-00036+01589+011297130001300+ 81CBOVIX VIX OOPP 20220720 007500000086-00069+00027+00202+00203-00066-00138+00332+00322- 82CBOVIX VIX OOPP 20220720 007500000203-00247+00460+00444-00342-00304+00364-08390-011297130046221+ 81CBOVIX VIX OOPC 20220720 008000000081-00063+00113-00050+00052-00074+00147-00035+00026- 82CBOVIX VIX OOPC 20220720 008000000083+00183-00017+00002-00091+00086-00032+01422+011443750001150+ 81CBOVIX VIX OOPP 20220720 008000000081-00063+00035+00198+00200-00074-00149+00331+00322- 82CBOVIX VIX OOPP 20220720 008000000213-00261+00462+00446-00353-00313+00368-08557-011443750051061+ 81CBOVIX VIX OOPC 20220720 008500000076-00057+00105-00046+00050-00066+00136-00033+00026- 82CBOVIX VIX OOPC 20220720 008500000074+00169-00018+00004-00080+00077-00028+01258+011516120001000+ 81CBOVIX VIX OOPP 20220720 008500000076-00057+00043+00194+00198-00082-00160+00329+00322- 82CBOVIX VIX OOPP 20220720 008500000222-00275+00462+00448-00364-00322+00372-08720-011516120055901+ 81CBOVIX VIX OOPC 20220720 009000000072-00052+00098-00042+00047-00060+00127-00031+00025- 82CBOVIX VIX OOPC 20220720 009000000067+00158-00018+00005-00073+00071-00025+01141+011657440000900+ 81CBOVIX VIX OOPP 20220720 009000000072-00052+00050+00190+00195-00088-00169+00327+00321- 82CBOVIX VIX OOPP 20220720 009000000229-00286+00462+00450-00371-00329+00375-08837-011657440060790+ 81CBOVIX VIX OOPC 20220720 009500000067-00048+00092-00039+00045-00055+00118-00029+00025- 82CBOVIX VIX OOPC 20220720 009500000061+00147-00018+00006-00066+00064-00022+01026+011745560000800+ 81CBOVIX VIX OOPP 20220720 009500000067-00048+00056+00187+00193-00093-00178+00325+00321- 82CBOVIX VIX OOPP 20220720 009500000235-00297+00462+00451-00378-00335+00378-08952-011745560065680+ 81CBOVIX VIX OOPC 20220720 010000000063-00043+00085-00036+00042-00049+00109-00027+00024- 82CBOVIX VIX OOPC 20220720 010000000054+00136-00017+00007-00058+00058-00019+00913+011779900000700+ 81CBOVIX VIX OOPP 20220720 010000000063-00043+00063+00184+00190-00099-00187+00323+00320- 82CBOVIX VIX OOPP 20220720 010000000242-00308+00462+00451-00386-00341+00380-09065-011779900070570+ 81CBOVIX VIX OOPC 20220720 011000000055-00035+00074-00030+00037-00040+00095-00024+00022- 82CBOVIX VIX OOPC 20220720 011000000044+00117-00016+00008-00047+00048-00015+00737+011873640000550+ 81CBOVIX VIX OOPP 20220720 011000000055-00035+00074+00178+00185-00108-00201+00320+00318- 82CBOVIX VIX OOPP 20220720 011000000252-00327+00460+00452-00398-00352+00384-09242-011873640080400+ 81CBOVIX VIX OOPC 20220720 012000000048-00030+00065-00026+00034-00033+00083-00021+00020- 82CBOVIX VIX OOPC 20220720 012000000036+00103-00015+00008-00039+00041-00013+00613+012010520000450+ 81CBOVIX VIX OOPP 20220720 012000000049-00030+00083+00174+00182-00115-00213+00317+00316- 82CBOVIX VIX OOPP 20220720 012000000260-00341+00459+00452-00405-00359+00387-09366-012010520090279+ 81CBOVIX VIX OOPC 20220720 013000000042-00024+00056-00021+00029-00027+00071-00017+00018- 82CBOVIX VIX OOPC 20220720 013000000029+00088-00013+00008-00031+00033-00010+00491+012012060000350+ 81CBOVIX VIX OOPP 20220720 013000000042-00024+00092+00169+00177-00121-00225+00313+00314- 82CBOVIX VIX OOPP 20220720 013000000267-00356+00457+00452-00414-00366+00390-09488-012012060100159+ 81CBOVIX VIX OOPC 20220720 014000000038-00021+00050-00019+00027-00023+00064-00016+00017- 82CBOVIX VIX OOPC 20220720 014000000025+00079-00012+00008-00026+00029-00008+00424+012170230000300+ 81CBOVIX VIX OOPP 20220720 014000000038-00021+00098+00167+00175-00125-00232+00312+00313- 82CBOVIX VIX OOPP 20220720 014000000271-00365+00456+00452-00418-00370+00391-09554-012170230110088+ 81CBOVIX VIX OOPC 20220720 015000000034-00018+00045-00016+00024-00020+00057-00014+00015- 82CBOVIX VIX OOPC 20220720 015000000021+00070-00011+00008-00022+00025-00007+00359+012248480000250+ 81CBOVIX VIX OOPP 20220720 015000000034-00018+00103+00164+00172-00128-00239+00310+00311- 82CBOVIX VIX OOPP 20220720 015000000275-00374+00455+00452-00422-00375+00393-09620-012248480120018+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00131-00130-00127+00130+00260-00259-00256+ 82CBOVIX VIX OOPC 20220817 001000000259+00390-00389-00385+00389+00350-00348+09967+004991560019096+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00004-00000+00000+00002-00003-004991560000001+ 81CBOVIX VIX OOPC 20220817 001100000003-00000+00132-00129-00125+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220817 001100000260+00390-00389-00381+00389+00350-00345+09961+004991560018101+ 81CBOVIX VIX OOPP 20220817 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00008-00000+00000+00005-00009-004991560000003+ 81CBOVIX VIX OOPC 20220817 001200000006-00001+00134-00129-00122+00130+00262-00259-00249+ 82CBOVIX VIX OOPC 20220817 001200000260+00391-00388-00376+00390+00350-00341+09948+004991560017108+ 81CBOVIX VIX OOPP 20220817 001200000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00013-00001+00000+00009-00022-004991560000007+ 81CBOVIX VIX OOPC 20220817 001300000009-00002+00136-00128-00118+00131+00264-00258-00244+ 82CBOVIX VIX OOPC 20220817 001300000261+00393-00387-00369+00390+00350-00335+09924+004991560016119+ 81CBOVIX VIX OOPP 20220817 001300000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00020-00001+00000+00015-00047-004991560000016+ 81CBOVIX VIX OOPC 20220817 001400000014-00003+00140-00126-00112+00133+00267-00256-00236+ 82CBOVIX VIX OOPC 20220817 001400000262+00394-00386-00359+00391+00349-00328+09883+004991560015138+ 81CBOVIX VIX OOPP 20220817 001400000014-00003+00010-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20220817 001400000003+00005-00003+00030-00003+00001+00022-00088-004991560000032+ 81CBOVIX VIX OOPC 20220817 001500000019-00006+00144-00124-00104+00135+00270-00253-00226+ 82CBOVIX VIX OOPC 20220817 001500000264+00397-00383-00347+00393+00348-00318+09819+004991560014168+ 81CBOVIX VIX OOPP 20220817 001500000019-00006+00015-00006+00025-00005+00011-00006+00033- 82CBOVIX VIX OOPP 20220817 001500000005+00008-00006+00042-00004+00002+00032-00151-004991560000058+ 81CBOVIX VIX OOPC 20220817 001600000026-00009+00149-00120-00095+00139+00274-00249-00215+ 82CBOVIX VIX OOPC 20220817 001600000267+00399-00379-00332+00395+00347-00307+09728+004991560013212+ 81CBOVIX VIX OOPP 20220817 001600000026-00009+00020-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20220817 001600000008+00010-00010+00056-00006+00003+00043-00243-004991560000100+ 81CBOVIX VIX OOPC 20220817 001700000037-00018+00157-00111-00082+00146+00279-00240-00198+ 82CBOVIX VIX OOPC 20220817 001700000273+00402-00369-00312+00398+00345-00292+09548+005226380012315+ 81CBOVIX VIX OOPP 20220817 001700000037-00018+00027-00019+00048-00016+00020-00019+00061- 82CBOVIX VIX OOPP 20220817 001700000014+00013-00020+00077-00010+00005+00058-00423-005226380000200+ 81CBOVIX VIX OOPC 20220817 001800000049-00030+00166-00097-00066+00156+00285-00225-00179+ 82CBOVIX VIX OOPC 20220817 001800000279+00405-00354-00288+00401+00340-00275+09292+005544240011493+ 81CBOVIX VIX OOPP 20220817 001800000049-00030+00036-00032+00063-00026+00025-00034+00081- 82CBOVIX VIX OOPP 20220817 001800000020+00016-00035+00101-00012+00010+00075-00678-005544240000375+ 81CBOVIX VIX OOPC 20220817 001900000059-00043+00173-00082-00052+00165+00289-00208-00160+ 82CBOVIX VIX OOPC 20220817 001900000285+00407-00335-00265+00401+00335-00260+09012+005785630010721+ 81CBOVIX VIX OOPP 20220817 001900000059-00043+00043-00048+00078-00035+00030-00051+00099- 82CBOVIX VIX OOPP 20220817 001900000026+00018-00054+00124-00012+00015+00090-00959-005785630000600+ 81CBOVIX VIX OOPC 20220817 002000000070-00056+00180-00065-00038+00174+00293-00188-00142+ 82CBOVIX VIX OOPC 20220817 002000000289+00407-00313-00243+00398+00328-00245+08697+006045000010023+ 81CBOVIX VIX OOPP 20220817 002000000070-00056+00050-00065+00092-00045+00033-00071+00117- 82CBOVIX VIX OOPP 20220817 002000000029+00018-00076+00146-00010+00022+00105-01274-006045000000900+ 81CBOVIX VIX OOPC 20220817 002100000079-00069+00185-00048-00025+00182+00295-00168-00126+ 82CBOVIX VIX OOPC 20220817 002100000291+00407-00289-00222+00394+00321-00231+08377+006260070009376+ 81CBOVIX VIX OOPP 20220817 002100000079-00069+00056-00082+00104-00052+00036-00092+00134- 82CBOVIX VIX OOPP 20220817 002100000031+00018-00099+00166-00005+00029+00119-01594-006260070001250+ 81CBOVIX VIX OOPC 20220817 002200000087-00080+00190-00032-00014+00188+00296-00148-00111+ 82CBOVIX VIX OOPC 20220817 002200000291+00405-00266-00203+00388+00313-00217+08055+006449970008779+ 81CBOVIX VIX OOPP 20220817 002200000087-00080+00060-00097+00116-00058+00037-00112+00149- 82CBOVIX VIX OOPP 20220817 002200000031+00016-00123+00186-00001-00037+00133-01916-006449970001650+ 81CBOVIX VIX OOPC 20220817 002300000094-00090+00194-00017-00003+00192+00297-00128-00097+ 82CBOVIX VIX OOPC 20220817 002300000289+00402-00242-00186+00380+00305-00205+07728+006669600008257+ 81CBOVIX VIX OOPP 20220817 002300000094-00090+00064-00113+00126-00063+00037-00131+00163- 82CBOVIX VIX OOPP 20220817 002300000030+00013-00147+00203-00009-00045+00145-02243-006669600002125+ 81CBOVIX VIX OOPC 20220817 002400000099-00099+00196-00003-00006-00195+00296-00110-00084+ 82CBOVIX VIX OOPC 20220817 002400000286+00399-00220-00170+00371+00296-00194+07411+006878180007785+ 81CBOVIX VIX OOPP 20220817 002400000099-00099+00067-00126+00136-00066+00037-00150+00175- 82CBOVIX VIX OOPP 20220817 002400000027+00010-00169+00219-00018-00054+00156-02560-006878180002650+ 81CBOVIX VIX OOPC 20220817 002500000104-00105+00198-00009+00014-00197+00295-00093-00073+ 82CBOVIX VIX OOPC 20220817 002500000283+00395-00199-00155+00362+00287-00184+07108+007046640007338+ 81CBOVIX VIX OOPP 20220817 002500000104-00105+00068-00138+00144-00067+00036-00166+00187- 82CBOVIX VIX OOPP 20220817 002500000023+00006-00190+00234-00027-00063+00166-02862-007046640003200+ 81CBOVIX VIX OOPC 20220817 002600000108-00111+00199-00019+00021-00198+00293-00078-00062+ 82CBOVIX VIX OOPC 20220817 002600000278+00390-00179-00142+00352+00279-00174+06818+007223030006940+ 81CBOVIX VIX OOPP 20220817 002600000108-00111+00070-00149+00151-00068+00034-00181+00197- 82CBOVIX VIX OOPP 20220817 002600000019+00001-00210+00247-00037-00071+00176-03153-007223030003800+ 81CBOVIX VIX OOPC 20220817 002700000112-00115+00200-00028+00027-00197+00291-00064-00053+ 82CBOVIX VIX OOPC 20220817 002700000273+00385-00161-00130+00342+00270-00165+06539+007341730006543+ 81CBOVIX VIX OOPP 20220817 002700000112-00115+00070-00158+00157-00067+00032-00195+00206- 82CBOVIX VIX OOPP 20220817 002700000013+00004+00228+00259-00047-00080+00185-03431-007341730004400+ 81CBOVIX VIX OOPC 20220817 002800000114-00119+00200-00036+00033-00196+00288-00052-00045+ 82CBOVIX VIX OOPC 20220817 002800000267+00380-00145-00119+00332+00262-00157+06280+007549160006246+ 81CBOVIX VIX OOPP 20220817 002800000114-00119+00070-00166+00162-00066+00029-00207+00214- 82CBOVIX VIX OOPP 20220817 002800000008+00009+00244+00270-00057-00088+00193-03691-007549160005100+ 81CBOVIX VIX OOPC 20220817 002900000116-00121+00199-00043+00037-00194+00285-00041-00038+ 82CBOVIX VIX OOPC 20220817 002900000261+00374-00130-00109+00322+00254-00150+06036+007723410005959+ 81CBOVIX VIX OOPP 20220817 002900000116-00121+00070-00172+00167-00065+00026-00218+00221- 82CBOVIX VIX OOPP 20220817 002900000002+00015+00259+00279-00066-00096+00200-03935-007723410005810+ 81CBOVIX VIX OOPC 20220817 003000000118-00123+00198-00048+00041-00192+00282-00032-00032+ 82CBOVIX VIX OOPC 20220817 003000000256+00369-00116-00101+00313+00246-00143+05805+007876290005686+ 81CBOVIX VIX OOPP 20220817 003000000118-00123+00069-00178+00171-00063+00023-00228+00228- 82CBOVIX VIX OOPP 20220817 003000000004-00020+00273+00288-00076-00104+00207-04166-007876290006534+ 81CBOVIX VIX OOPC 20220817 003250000121-00125+00195-00059+00050-00185+00273-00011-00017+ 82CBOVIX VIX OOPC 20220817 003250000240+00354-00087-00081+00289+00228-00127+05259+008112700005004+ 81CBOVIX VIX OOPP 20220817 003250000121-00125+00066-00189+00179-00056+00014-00248+00242- 82CBOVIX VIX OOPP 20220817 003250000019-00035+00302+00308-00100-00122+00223-04712-008112700008345+ 81CBOVIX VIX OOPC 20220817 003500000121-00124+00191-00066+00055-00177+00264-00003+00007+ 82CBOVIX VIX OOPC 20220817 003500000225+00340-00065-00066+00268+00211-00114+04801+008411100004500+ 81CBOVIX VIX OOPP 20220817 003500000121-00124+00061-00196+00185-00048+00004-00262+00252- 82CBOVIX VIX OOPP 20220817 003500000034-00049+00324+00323-00121-00139+00236-05170-008411100010334+ 81CBOVIX VIX OOPC 20220817 003750000121-00122+00186-00070+00060-00168+00253-00014+00002- 82CBOVIX VIX OOPC 20220817 003750000210+00325-00046-00052+00247+00196-00102+04370+008579020004000+ 81CBOVIX VIX OOPP 20220817 003750000121-00122+00056-00200+00189-00039+00006+00274+00261- 82CBOVIX VIX OOPP 20220817 003750000049-00064+00343+00337-00142-00154+00248-05600-008579020012327+ 81CBOVIX VIX OOPC 20220817 004000000119-00118+00180-00073+00062-00159+00244-00023+00008- 82CBOVIX VIX OOPC 20220817 004000000196+00310-00032-00042+00228+00182-00092+04001+008766920003600+ 81CBOVIX VIX OOPP 20220817 004000000119-00118+00050-00202+00192-00030+00016+00282+00268- 82CBOVIX VIX OOPP 20220817 004000000063-00079+00357+00347-00160-00168+00258-05970-008766920014420+ 81CBOVIX VIX OOPC 20220817 004250000117-00114+00174-00073+00064-00151+00234-00028+00013- 82CBOVIX VIX OOPC 20220817 004250000184+00297-00021-00034+00213+00170-00085+03697+008997830003300+ 81CBOVIX VIX OOPP 20220817 004250000117-00114+00045-00203+00193-00022+00025+00287+00272- 82CBOVIX VIX OOPP 20220817 004250000075-00091+00368+00355-00176-00180+00265-06273-008997830016613+ 81CBOVIX VIX OOPC 20220817 004500000115-00110+00168-00073+00064-00143+00225-00032+00017- 82CBOVIX VIX OOPC 20220817 004500000172+00284-00012-00027+00198+00158-00077+03408+009152830003000+ 81CBOVIX VIX OOPP 20220817 004500000115-00110+00039-00203+00194-00013+00034+00292+00277- 82CBOVIX VIX OOPP 20220817 004500000087-00104+00377+00362-00191-00192+00273-06563-009152830018805+ 81CBOVIX VIX OOPC 20220817 004750000112-00105+00162-00072+00065-00135+00216-00036+00021- 82CBOVIX VIX OOPC 20220817 004750000161+00272-00005-00020+00183+00148-00071+03141+009276170002725+ 81CBOVIX VIX OOPP 20220817 004750000112-00105+00033-00202+00194-00005+00044+00295+00280- 82CBOVIX VIX OOPP 20220817 004750000098-00117+00384+00369-00205-00202+00279-06829-009276170021023+ 81CBOVIX VIX OOPC 20220817 005000000109-00101+00157-00071+00065-00127+00207-00038+00023- 82CBOVIX VIX OOPC 20220817 005000000151+00260-00001+00015+00171+00138-00065+02913+009414480002500+ 81CBOVIX VIX OOPP 20220817 005000000109-00101+00027-00200+00194-00002-00052+00297+00282- 82CBOVIX VIX OOPP 20220817 005000000109-00129+00390+00373-00218-00212+00285-07058-009414480023291+ 81CBOVIX VIX OOPC 20220817 005500000103-00092+00146-00067+00063-00114+00191-00040+00026- 82CBOVIX VIX OOPC 20220817 005500000133+00239-00009+00008+00149+00122-00055+02523+009662240002125+ 81CBOVIX VIX OOPP 20220817 005500000103-00092+00016-00197+00193-00016-00068+00299+00286- 82CBOVIX VIX OOPP 20220817 005500000126-00150+00398+00381-00239-00228+00295-07448-009662240027902+ 81CBOVIX VIX OOPC 20220817 006000000097-00083+00135-00063+00061-00101+00175-00040+00028- 82CBOVIX VIX OOPC 20220817 006000000117+00219-00014+00002+00130+00107-00047+02184+009831580001800+ 81CBOVIX VIX OOPP 20220817 006000000097-00083+00005-00192+00191-00029-00084+00299+00288- 82CBOVIX VIX OOPP 20220817 006000000143-00170+00403+00387-00259-00243+00303-07786-009831580032563+ 81CBOVIX VIX OOPC 20220817 006500000091-00075+00125-00058+00059-00090+00162-00039+00029- 82CBOVIX VIX OOPC 20220817 006500000103+00201-00018+00002-00114+00096-00041+01913+010001890001550+ 81CBOVIX VIX OOPP 20220817 006500000091-00075+00005+00188+00188-00039-00097+00298+00288- 82CBOVIX VIX OOPP 20220817 006500000156-00188+00406+00391-00274-00254+00309-08057-010001890037299+ 81CBOVIX VIX OOPC 20220817 007000000085-00069+00116-00054+00056-00081+00150-00038+00029- 82CBOVIX VIX OOPC 20220817 007000000092+00186-00019+00005-00101+00085-00036+01690+010162160001350+ 81CBOVIX VIX OOPP 20220817 007000000085-00069+00013+00184+00186-00048-00109+00297+00289- 82CBOVIX VIX OOPP 20220817 007000000167-00203+00408+00394-00287-00265+00314-08281-010162160042084+ 81CBOVIX VIX OOPC 20220817 007500000079-00061+00107-00049+00053-00072+00137-00036+00029- 82CBOVIX VIX OOPC 20220817 007500000081+00170-00020+00007-00088+00076-00031+01472+010229650001150+ 81CBOVIX VIX OOPP 20220817 007500000079-00061+00022+00179+00183-00058-00122+00295+00288- 82CBOVIX VIX OOPP 20220817 007500000179-00219+00409+00396-00301-00274+00319-08499-010229650046870+ 81CBOVIX VIX OOPC 20220817 008000000074-00055+00099-00045+00050-00064+00127-00034+00028- 82CBOVIX VIX OOPC 20220817 008000000072+00157-00020+00009-00078+00068-00027+01303+010332710001003+ 81CBOVIX VIX OOPP 20220817 008000000074-00055+00030+00175+00180-00065-00132+00293+00288- 82CBOVIX VIX OOPP 20220817 008000000187-00232+00409+00398-00311-00282+00323-08668-010332710051709+ 81CBOVIX VIX OOPC 20220817 008500000069-00051+00093-00042+00048-00058+00118-00032+00028- 82CBOVIX VIX OOPC 20220817 008500000065+00146-00020+00010-00071+00062-00024+01172+010464980000894+ 81CBOVIX VIX OOPP 20220817 008500000069-00051+00037+00172+00177-00071-00141+00291+00287- 82CBOVIX VIX OOPP 20220817 008500000194-00243+00409+00398-00318-00288+00326-08798-010464980056586+ 81CBOVIX VIX OOPC 20220817 009000000065-00046+00086-00038+00045-00053+00110-00030+00027- 82CBOVIX VIX OOPC 20220817 009000000058+00135-00020+00010-00063+00056-00021+01044+010541030000785+ 81CBOVIX VIX OOPP 20220817 009000000065-00046+00043+00168+00174-00077-00150+00289+00286- 82CBOVIX VIX OOPP 20220817 009000000201-00254+00408+00399-00326-00294+00329-08926-010541030061463+ 81CBOVIX VIX OOPC 20220817 009500000060-00042+00080-00035+00042-00047+00102-00028+00026- 82CBOVIX VIX OOPC 20220817 009500000052+00125-00019+00011-00056+00050-00019+00935+010615120000694+ 81CBOVIX VIX OOPP 20220817 009500000060-00042+00049+00165+00172-00082-00157+00287+00285- 82CBOVIX VIX OOPP 20220817 009500000207-00264+00408+00400-00333-00300+00331-09036-010615120066357+ 81CBOVIX VIX OOPC 20220817 010000000056-00037+00074-00032+00039-00042+00094-00025+00024- 82CBOVIX VIX OOPC 20220817 010000000046+00115-00018+00011-00050+00045-00016+00827+010639240000604+ 81CBOVIX VIX OOPP 20220817 010000000056-00037+00056+00161+00169-00087-00166+00285+00284- 82CBOVIX VIX OOPP 20220817 010000000213-00274+00407+00400-00339-00305+00334-09144-010639240071252+ 81CBOVIX VIX OOPC 20220817 011000000048-00030+00063-00026+00034-00033+00079-00021+00022- 82CBOVIX VIX OOPC 20220817 011000000036+00097-00016+00011-00038+00036-00012+00645+010657950000455+ 81CBOVIX VIX OOPP 20220817 011000000048-00030+00067+00155+00164-00096-00180+00280+00281- 82CBOVIX VIX OOPP 20220817 011000000223-00292+00405+00400-00351-00314+00338-09325-010657950081075+ 81CBOVIX VIX OOPC 20220817 012000000043-00026+00056-00023+00031-00028+00071-00019+00020- 82CBOVIX VIX OOPC 20220817 012000000031+00086-00014+00010-00033+00031-00010+00549+010846940000384+ 81CBOVIX VIX OOPP 20220817 012000000043-00026+00074+00152+00161-00101-00189+00278+00279- 82CBOVIX VIX OOPP 20220817 012000000229-00303+00403+00399-00356-00319+00340-09422-010846940090975+ 81CBOVIX VIX OOPC 20220817 013000000038-00022+00049-00019+00027-00024+00062-00016+00018- 82CBOVIX VIX OOPC 20220817 013000000025+00075-00013+00010-00027+00026-00009+00455+010935480000312+ 81CBOVIX VIX OOPP 20220817 013000000038-00022+00080+00149+00157-00106-00198+00275+00277- 82CBOVIX VIX OOPP 20220817 013000000234-00313+00401+00399-00362-00324+00341-09516-010935480100876+ 81CBOVIX VIX OOPC 20220817 014000000033-00018+00043-00016+00024-00019+00054-00014+00016- 82CBOVIX VIX OOPC 20220817 014000000021+00065-00011+00009-00022+00022-00007+00372+010971420000250+ 81CBOVIX VIX OOPP 20220817 014000000033-00018+00087+00146+00154-00110-00206+00273+00276- 82CBOVIX VIX OOPP 20220817 014000000239-00324+00400+00398-00367-00328+00343-09599-010971420110785+ 81CBOVIX VIX OOPC 20220817 015000000028-00014+00036-00013+00021-00015+00046-00011+00014- 82CBOVIX VIX OOPC 20220817 015000000016+00056-00009+00008-00017+00018-00005+00296+010940320000194+ 81CBOVIX VIX OOPP 20220817 015000000028-00014+00093+00142+00150-00114-00214+00270+00273- 82CBOVIX VIX OOPP 20220817 015000000243-00333+00398+00397-00372-00332+00345-09674-010940320120700+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00123-00121-00117+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00357+00364+00327-00324+09951+004876710018688+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00006-00000+00000+00003-00008-004876710000003+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00125-00121-00114+00122+00245-00242-00234+ 82CBOVIX VIX OOPC 20220921 001100000243+00366-00363-00352+00364+00327-00321+09939+004876710017696+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00011-00001+00000+00006-00020-004876710000007+ 81CBOVIX VIX OOPC 20220921 001200000009-00002+00128-00120-00110+00123+00247-00241-00228+ 82CBOVIX VIX OOPC 20220921 001200000244+00367-00362-00346+00365+00327-00317+09916+004876710016709+ 81CBOVIX VIX OOPP 20220921 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220921 001200000001+00004-00002+00018-00001+00000+00010-00043-004876710000016+ 81CBOVIX VIX OOPC 20220921 001300000013-00003+00131-00118-00105+00124+00250-00239-00221+ 82CBOVIX VIX OOPC 20220921 001300000245+00369-00360-00337+00366+00326-00311+09878+004876710015729+ 81CBOVIX VIX OOPP 20220921 001300000013-00003+00010-00003+00017-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00003+00026-00003+00001+00016-00082-004876710000032+ 81CBOVIX VIX OOPC 20220921 001400000019-00006+00136-00116-00097+00127+00253-00237-00212+ 82CBOVIX VIX OOPC 20220921 001400000247+00372-00358-00326+00368+00326-00304+09818+004876710014759+ 81CBOVIX VIX OOPP 20220921 001400000019-00006+00014-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20220921 001400000005+00008-00006+00037-00004+00002+00023-00142-004876710000058+ 81CBOVIX VIX OOPC 20220921 001500000025-00009+00141-00112-00089+00130+00257-00233-00202+ 82CBOVIX VIX OOPC 20220921 001500000250+00374-00354-00313+00370+00324-00295+09732+004876710013805+ 81CBOVIX VIX OOPP 20220921 001500000025-00009+00020-00010+00032-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20220921 001500000008+00011-00010+00051-00007+00003+00032-00228-004876710000100+ 81CBOVIX VIX OOPC 20220921 001600000032-00014+00146-00107-00080+00134+00261-00228-00191+ 82CBOVIX VIX OOPC 20220921 001600000254+00377-00349-00299+00373+00323-00285+09631+004807750012859+ 81CBOVIX VIX OOPP 20220921 001600000032-00014+00025-00014+00041-00013+00019-00015+00052- 82CBOVIX VIX OOPP 20220921 001600000011+00013-00015+00064-00009+00004+00042-00329-004807750000150+ 81CBOVIX VIX OOPC 20220921 001700000042-00022+00153-00098-00068+00141+00266-00219-00176+ 82CBOVIX VIX OOPC 20220921 001700000259+00380-00339-00281+00376+00321-00272+09459+004896200011963+ 81CBOVIX VIX OOPP 20220921 001700000042-00022+00032-00023+00053-00020+00024-00024+00067- 82CBOVIX VIX OOPP 20220921 001700000017+00016-00024+00083-00012+00007+00055-00501-004896200000250+ 81CBOVIX VIX OOPC 20220921 001800000054-00035+00162-00083-00053+00151+00272-00202-00156+ 82CBOVIX VIX OOPC 20220921 001800000266+00383-00322-00258+00379+00316-00257+09186+005188120011167+ 81CBOVIX VIX OOPP 20220921 001800000054-00035+00041-00038+00069-00030+00030-00040+00086- 82CBOVIX VIX OOPP 20220921 001800000024+00020-00042+00106-00015+00011+00070-00774-005188120000450+ 81CBOVIX VIX OOPC 20220921 001900000065-00048+00170-00067-00038+00161+00277-00184-00139+ 82CBOVIX VIX OOPC 20220921 001900000272+00385-00302-00236+00379+00310-00243+08893+005409070010421+ 81CBOVIX VIX OOPP 20220921 001900000065-00048+00048-00054+00083-00040+00034-00058+00104- 82CBOVIX VIX OOPP 20220921 001900000030+00022-00061+00128-00016+00017+00084-01066-005409070000700+ 81CBOVIX VIX OOPC 20220921 002000000075-00062+00176-00050-00025+00171+00280-00164-00121+ 82CBOVIX VIX OOPC 20220921 002000000276+00386-00279-00215+00378+00303-00229+08573+005644010009750+ 81CBOVIX VIX OOPP 20220921 002000000075-00062+00055-00071+00096-00050+00038-00079+00121- 82CBOVIX VIX OOPP 20220921 002000000034+00023-00084+00149-00014+00024+00098-01387-005644010001025+ 81CBOVIX VIX OOPC 20220921 002100000083-00074+00182-00034-00013+00178+00283-00145-00106+ 82CBOVIX VIX OOPC 20220921 002100000278+00386-00257-00196+00374+00297-00216+08260+005794760009103+ 81CBOVIX VIX OOPP 20220921 002100000083-00074+00061-00087+00108-00057+00041-00098+00136- 82CBOVIX VIX OOPP 20220921 002100000036+00023-00106+00168-00010+00031+00111-01699-005794760001375+ 81CBOVIX VIX OOPC 20220921 002200000091-00085+00187-00018-00002+00184+00285-00124-00091+ 82CBOVIX VIX OOPC 20220921 002200000279+00385-00233-00177+00368+00288-00204+07927+006018120008557+ 81CBOVIX VIX OOPP 20220921 002200000091-00085+00065-00103+00120-00063+00042-00118+00151- 82CBOVIX VIX OOPP 20220921 002200000037+00021-00130+00186-00005+00039+00123-02032-006018120001825+ 81CBOVIX VIX OOPC 20220921 002300000098-00095+00190-00003-00008-00189+00285-00105-00078+ 82CBOVIX VIX OOPC 20220921 002300000278+00383-00210-00161+00362+00280-00193+07604+006222830008061+ 81CBOVIX VIX OOPP 20220921 002300000098-00095+00069-00118+00129-00068+00043-00137+00164- 82CBOVIX VIX OOPP 20220921 002300000036+00019-00153+00203-00002-00047+00134-02356-006222830002325+ 81CBOVIX VIX OOPC 20220921 002400000103-00103+00193-00009+00017-00192+00285-00088-00066+ 82CBOVIX VIX OOPC 20220921 002400000276+00380-00189-00146+00354+00272-00183+07295+006383560007590+ 81CBOVIX VIX OOPP 20220921 002400000103-00103+00072-00131+00138-00071+00043-00154+00176- 82CBOVIX VIX OOPP 20220921 002400000033+00016-00175+00217-00010-00055+00145-02664-006383560002850+ 81CBOVIX VIX OOPC 20220921 002500000108-00109+00195-00021+00024-00193+00284-00073-00056+ 82CBOVIX VIX OOPC 20220921 002500000272+00376-00169-00133+00345+00264-00173+06998+006513490007144+ 81CBOVIX VIX OOPP 20220921 002500000108-00109+00074-00142+00146-00072+00042-00170+00187- 82CBOVIX VIX OOPP 20220921 002500000030+00013-00194+00231-00018-00063+00154-02961-006513490003400+ 81CBOVIX VIX OOPC 20220921 002600000112-00115+00196-00030+00031-00194+00283-00058-00046+ 82CBOVIX VIX OOPC 20220921 002600000268+00372-00151-00120+00336+00256-00164+06712+006654430006748+ 81CBOVIX VIX OOPP 20220921 002600000112-00115+00075-00152+00152-00073+00040-00184+00196- 82CBOVIX VIX OOPP 20220921 002600000026+00008-00213+00243-00027-00071+00163-03248-006654430004000+ 81CBOVIX VIX OOPC 20220921 002700000115-00119+00196-00039+00037-00194+00281-00046-00038+ 82CBOVIX VIX OOPC 20220921 002700000263+00368-00134-00109+00327+00248-00156+06440+006809680006402+ 81CBOVIX VIX OOPP 20220921 002700000115-00119+00075-00160+00158-00072+00038-00197+00204- 82CBOVIX VIX OOPP 20220921 002700000021+00004-00229+00254-00036-00079+00171-03519-006809680004650+ 81CBOVIX VIX OOPC 20220921 002800000118-00122+00197-00046+00042-00193+00278-00034-00030+ 82CBOVIX VIX OOPC 20220921 002800000258+00363-00119-00099+00318+00240-00148+06180+006920150006056+ 81CBOVIX VIX OOPP 20220921 002800000118-00122+00075-00167+00163-00071+00036-00208+00212- 82CBOVIX VIX OOPP 20220921 002800000016+00001+00245+00265-00046-00087+00179-03780-006920150005300+ 81CBOVIX VIX OOPC 20220921 002900000120-00124+00196-00052+00047-00191+00276-00024-00023+ 82CBOVIX VIX OOPC 20220921 002900000253+00358-00105-00090+00309+00233-00141+05935+007046350005754+ 81CBOVIX VIX OOPP 20220921 002900000120-00124+00075-00173+00168-00070+00033-00218+00219- 82CBOVIX VIX OOPP 20220921 002900000010+00006+00259+00274-00055-00094+00186-04025-007046350005994+ 81CBOVIX VIX OOPC 20220921 003000000121-00126+00196-00057+00050-00189+00273-00015-00018+ 82CBOVIX VIX OOPC 20220921 003000000247+00353-00092-00082+00300+00226-00135+05707+007191800005496+ 81CBOVIX VIX OOPP 20220921 003000000121-00126+00074-00179+00171-00068+00030-00227+00225- 82CBOVIX VIX OOPP 20220921 003000000005+00011+00271+00282-00064-00102+00193-04252-007191800006733+ 81CBOVIX VIX OOPC 20220921 003250000124-00127+00193-00067+00058-00182+00264-00003+00005+ 82CBOVIX VIX OOPC 20220921 003250000232+00339-00066-00064+00278+00209-00120+05172+007424960004852+ 81CBOVIX VIX OOPP 20220921 003250000124-00127+00071-00188+00179-00061+00022-00245+00238- 82CBOVIX VIX OOPP 20220921 003250000010-00025+00298+00300-00086-00119+00208-04788-007424960008579+ 81CBOVIX VIX OOPC 20220921 003500000124-00126+00188-00073+00063-00174+00255-00016+00005- 82CBOVIX VIX OOPC 20220921 003500000217+00325-00045-00049+00256+00193-00107+04696+007615810004300+ 81CBOVIX VIX OOPP 20220921 003500000124-00126+00067-00194+00184-00053+00013-00259+00248- 82CBOVIX VIX OOPP 20220921 003500000025-00039+00319+00315-00107-00134+00220-05264-007615810010517+ 81CBOVIX VIX OOPC 20220921 003750000123-00123+00183-00076+00067-00165+00246-00026+00013- 82CBOVIX VIX OOPC 20220921 003750000203+00311-00029-00037+00237+00179-00096+04283+007807550003850+ 81CBOVIX VIX OOPP 20220921 003750000123-00123+00062-00198+00188-00044+00003-00268+00255- 82CBOVIX VIX OOPP 20220921 003750000039-00052+00335+00326-00127-00149+00231-05676-007807550012557+ 81CBOVIX VIX OOPC 20220921 004000000122-00119+00178-00078+00069-00157+00237-00033+00018- 82CBOVIX VIX OOPC 20220921 004000000190+00298-00016-00029+00220+00166-00087+03937+008022040003500+ 81CBOVIX VIX OOPP 20220921 004000000122-00119+00057-00199+00190-00036+00006+00275+00261- 82CBOVIX VIX OOPP 20220921 004000000052-00065+00347+00335-00143-00161+00240-06022-008022040014697+ 81CBOVIX VIX OOPC 20220921 004250000119-00115+00172-00078+00070-00148+00227-00038+00023- 82CBOVIX VIX OOPC 20220921 004250000178+00285-00006-00021+00204+00154-00079+03607+008154620003150+ 81CBOVIX VIX OOPP 20220921 004250000119-00115+00051-00199+00191-00027+00015+00280+00265- 82CBOVIX VIX OOPP 20220921 004250000065-00079+00357+00343-00160-00173+00248-06353-008154620016837+ 81CBOVIX VIX OOPC 20220921 004500000117-00110+00166-00077+00070-00139+00218-00041+00027- 82CBOVIX VIX OOPC 20220921 004500000166+00272-00001+00014+00189+00143-00072+03314+008279920002850+ 81CBOVIX VIX OOPP 20220921 004500000117-00110+00045-00198+00191-00018+00024+00283+00269- 82CBOVIX VIX OOPP 20220921 004500000077-00091+00365+00349-00175-00184+00255-06645-008279920019027+ 81CBOVIX VIX OOPC 20220921 004750000114-00105+00160-00076+00070-00132+00209-00043+00029- 82CBOVIX VIX OOPC 20220921 004750000155+00261-00007+00009+00175+00134-00066+03060+008410540002600+ 81CBOVIX VIX OOPP 20220921 004750000114-00105+00039-00197+00191-00010+00033+00285+00272- 82CBOVIX VIX OOPP 20220921 004750000087-00103+00371+00355-00188-00193+00261-06899-008410540021268+ 81CBOVIX VIX OOPC 20220921 005000000110-00100+00154-00074+00070-00123+00200-00044+00031- 82CBOVIX VIX OOPC 20220921 005000000144+00249-00012+00004+00162+00124-00060+02813+008488070002350+ 81CBOVIX VIX OOPP 20220921 005000000110-00100+00033-00195+00191-00002+00042+00287+00274- 82CBOVIX VIX OOPP 20220921 005000000098-00115+00376+00359-00202-00203+00267-07147-008488070023508+ 81CBOVIX VIX OOPC 20220921 005500000104-00090+00143-00069+00068-00109+00184-00045+00034- 82CBOVIX VIX OOPC 20220921 005500000126+00227-00019+00002-00140+00109-00050+02417+008685450001975+ 81CBOVIX VIX OOPP 20220921 005500000104-00090+00022-00190+00189-00012-00058+00287+00276- 82CBOVIX VIX OOPP 20220921 005500000116-00136+00382+00366-00223-00218+00277-07542-008685450028113+ 81CBOVIX VIX OOPC 20220921 006000000097-00081+00132-00064+00065-00097+00169-00044+00035- 82CBOVIX VIX OOPC 20220921 006000000111+00208-00022+00007-00122+00096-00043+02092+008851510001675+ 81CBOVIX VIX OOPP 20220921 006000000097-00081+00011-00185+00186-00024-00073+00286+00277- 82CBOVIX VIX OOPP 20220921 006000000132-00155+00386+00370-00241-00231+00284-07868-008851510032793+ 81CBOVIX VIX OOPC 20220921 006500000091-00073+00122-00059+00062-00086+00155-00042+00035- 82CBOVIX VIX OOPC 20220921 006500000097+00191-00024+00010-00107+00085-00037+01816+008981220001425+ 81CBOVIX VIX OOPP 20220921 006500000091-00073+00001-00180+00183-00035-00087+00285+00277- 82CBOVIX VIX OOPP 20220921 006500000145-00173+00387+00373-00257-00243+00290-08144-008981220037524+ 81CBOVIX VIX OOPC 20220921 007000000085-00066+00113-00054+00058-00076+00143-00040+00034- 82CBOVIX VIX OOPC 20220921 007000000086+00175-00024+00012-00093+00075-00032+01588+009101830001225+ 81CBOVIX VIX OOPP 20220921 007000000085-00066+00008+00175+00180-00045-00099+00282+00277- 82CBOVIX VIX OOPP 20220921 007000000157-00188+00388+00375-00270-00252+00295-08372-009101830042304+ 81CBOVIX VIX OOPC 20220921 007500000079-00060+00105-00049+00055-00069+00133-00038+00033- 82CBOVIX VIX OOPC 20220921 007500000077+00162-00024+00013-00083+00067-00028+01410+009240190001075+ 81CBOVIX VIX OOPP 20220921 007500000079-00060+00016+00171+00177-00052-00110+00280+00276- 82CBOVIX VIX OOPP 20220921 007500000166-00201+00388+00377-00280-00260+00299-08550-009240190047134+ 81CBOVIX VIX OOPC 20220921 008000000074-00054+00097-00045+00052-00061+00122-00035+00032- 82CBOVIX VIX OOPC 20220921 008000000067+00149-00024+00014-00073+00060-00024+01236+009308640000925+ 81CBOVIX VIX OOPP 20220921 008000000074-00053+00024+00166+00173-00060-00120+00277+00275- 82CBOVIX VIX OOPP 20220921 008000000175-00215+00387+00378-00291-00267+00303-08724-009308640051965+ 81CBOVIX VIX OOPC 20220921 008500000069-00049+00091-00041+00049-00055+00114-00033+00031- 82CBOVIX VIX OOPC 20220921 008500000061+00139-00023+00014-00066+00054-00022+01111+009432690000825+ 81CBOVIX VIX OOPP 20220921 008500000069-00049+00031+00163+00171-00066-00129+00275+00273- 82CBOVIX VIX OOPP 20220921 008500000181-00225+00387+00378-00298-00273+00306-08848-009432690056845+ 81CBOVIX VIX OOPC 20220921 009000000065-00044+00084-00038+00046-00050+00105-00030+00030- 82CBOVIX VIX OOPC 20220921 009000000054+00128-00022+00015-00058+00049-00019+00990+009506590000725+ 81CBOVIX VIX OOPP 20220921 009000000065-00044+00037+00159+00168-00071-00137+00273+00272- 82CBOVIX VIX OOPP 20220921 009000000188-00235+00385+00378-00305-00278+00308-08970-009506590061726+ 81CBOVIX VIX OOPC 20220921 009500000060-00039+00077-00034+00043-00044+00097-00028+00028- 82CBOVIX VIX OOPC 20220921 009500000048+00117-00021+00015-00051+00044-00017+00869+009529390000625+ 81CBOVIX VIX OOPP 20220921 009500000060-00039+00044+00155+00164-00077-00146+00270+00271- 82CBOVIX VIX OOPP 20220921 009500000194-00246+00384+00378-00312-00284+00311-09091-009529390066606+ 81CBOVIX VIX OOPC 20220921 010000000054-00034+00070-00030+00040-00038+00088-00025+00026- 82CBOVIX VIX OOPC 20220921 010000000041+00106-00019+00014-00044+00038-00014+00749+009497180000525+ 81CBOVIX VIX OOPP 20220921 010000000054-00034+00051+00151+00161-00083-00155+00267+00269- 82CBOVIX VIX OOPP 20220921 010000000201-00257+00383+00378-00320-00289+00313-09211-009497180071486+ 81CBOVIX VIX OOPC 20220921 011000000048-00029+00062-00025+00035-00032+00077-00021+00024- 82CBOVIX VIX OOPC 20220921 011000000034+00093-00017+00014-00036+00032-00011+00616+009646740000425+ 81CBOVIX VIX OOPP 20220921 011000000048-00029+00059+00147+00157-00090-00166+00264+00266- 82CBOVIX VIX OOPP 20220921 011000000208-00271+00380+00377-00328-00295+00316-09344-009646740081347+ 81CBOVIX VIX OOPC 20220921 012000000041-00023+00053-00021+00031-00025+00065-00018+00021- 82CBOVIX VIX OOPC 20220921 012000000027+00079-00014+00012-00028+00026-00009+00485+009667580000325+ 81CBOVIX VIX OOPP 20220921 012000000041-00023+00069+00142+00152-00096-00177+00260+00263- 82CBOVIX VIX OOPP 20220921 012000000216-00285+00378+00376-00336-00301+00318-09475-009667580091208+ 81CBOVIX VIX OOPC 20220921 013000000037-00020+00047-00018+00028-00021+00058-00015+00019- 82CBOVIX VIX OOPC 20220921 013000000023+00070-00013+00012-00024+00022-00007+00414+009814790000275+ 81CBOVIX VIX OOPP 20220921 013000000037-00020+00074+00139+00149-00100-00184+00258+00262- 82CBOVIX VIX OOPP 20220921 013000000220-00293+00376+00375-00340-00305+00320-09546-009814790101118+ 81CBOVIX VIX OOPC 20220921 014000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20220921 014000000019+00061-00011+00011-00020+00019-00006+00344+009884990000225+ 81CBOVIX VIX OOPP 20220921 014000000032-00017+00080+00136+00146-00103-00191+00256+00260- 82CBOVIX VIX OOPP 20220921 014000000223-00302+00375+00374-00344-00308+00321-09616-009884990111029+ 81CBOVIX VIX OOPC 20220921 015000000028-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20220921 015000000015+00052-00009+00010-00016+00015-00005+00275+009868450000175+ 81CBOVIX VIX OOPP 20220921 015000000028-00013+00086+00133+00142-00107-00199+00253+00257- 82CBOVIX VIX OOPP 20220921 015000000227-00311+00373+00373-00348-00312+00322-09685-009868450120940+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00117-00114-00111+00115+00231-00229-00224+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00337+00344+00309-00306+09941+004505910018361+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00006-00000+00000+00003-00008-004505910000003+ 81CBOVIX VIX OOPC 20221019 001100000005-00001+00118-00114-00108+00115+00232-00228-00220+ 82CBOVIX VIX OOPC 20221019 001100000230+00346-00343-00333+00344+00309-00304+09929+004505910017370+ 81CBOVIX VIX OOPP 20221019 001100000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00011-00001+00000+00005-00020-004505910000007+ 81CBOVIX VIX OOPC 20221019 001200000009-00002+00121-00113-00104+00116+00234-00227-00215+ 82CBOVIX VIX OOPC 20221019 001200000230+00347-00342-00326+00345+00309-00300+09906+004505910016383+ 81CBOVIX VIX OOPP 20221019 001200000009-00002+00007-00002+00011-00001+00005-00002+00014- 82CBOVIX VIX OOPP 20221019 001200000001+00004-00002+00017-00001+00000+00009-00044-004505910000015+ 81CBOVIX VIX OOPC 20221019 001300000013-00003+00125-00111-00098+00117+00237-00226-00208+ 82CBOVIX VIX OOPC 20221019 001300000232+00349-00340-00317+00346+00308-00295+09866+004505910015404+ 81CBOVIX VIX OOPP 20221019 001300000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00003+00026-00003+00001+00014-00083-004505910000031+ 81CBOVIX VIX OOPC 20221019 001400000019-00006+00129-00109-00091+00120+00240-00223-00199+ 82CBOVIX VIX OOPC 20221019 001400000234+00352-00338-00307+00348+00307-00288+09805+004505910014436+ 81CBOVIX VIX OOPP 20221019 001400000019-00006+00015-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221019 001400000005+00008-00006+00037-00005+00002+00021-00144-004505910000058+ 81CBOVIX VIX OOPC 20221019 001500000025-00009+00134-00105-00082+00123+00244-00219-00189+ 82CBOVIX VIX OOPC 20221019 001500000237+00355-00333-00294+00350+00306-00280+09716+004505910013483+ 81CBOVIX VIX OOPP 20221019 001500000025-00009+00020-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221019 001500000008+00011-00010+00050-00007+00003+00029-00233-004505910000100+ 81CBOVIX VIX OOPC 20221019 001600000034-00016+00141-00098-00071+00129+00249-00212-00175+ 82CBOVIX VIX OOPC 20221019 001600000242+00358-00326-00277+00354+00304-00269+09576+004581130012563+ 81CBOVIX VIX OOPP 20221019 001600000034-00016+00027-00016+00043-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20221019 001600000013+00015-00017+00066-00010+00005+00040-00373-004581130000175+ 81CBOVIX VIX OOPC 20221019 001700000045-00026+00150-00086-00057+00138+00255-00199-00158+ 82CBOVIX VIX OOPC 20221019 001700000249+00362-00313-00256+00358+00301-00256+09349+004814950011718+ 81CBOVIX VIX OOPP 20221019 001700000045-00026+00035-00028+00057-00024+00026-00030+00071- 82CBOVIX VIX OOPP 20221019 001700000020+00019-00031+00087-00014+00008+00053-00600-004814950000325+ 81CBOVIX VIX OOPC 20221019 001800000056-00039+00158-00072-00043+00148+00260-00184-00141+ 82CBOVIX VIX OOPC 20221019 001800000255+00365-00296-00235+00360+00296-00242+09088+005002860010923+ 81CBOVIX VIX OOPP 20221019 001800000056-00039+00043-00042+00071-00033+00032-00045+00088- 82CBOVIX VIX OOPP 20221019 001800000026+00022-00047+00108-00017+00013+00066-00861-005002860000525+ 81CBOVIX VIX OOPC 20221019 001900000067-00052+00165-00056-00029+00158+00265-00165-00123+ 82CBOVIX VIX OOPC 20221019 001900000261+00367-00276-00215+00361+00290-00229+08786+005217230010203+ 81CBOVIX VIX OOPP 20221019 001900000067-00052+00051-00059+00085-00043+00036-00064+00105- 82CBOVIX VIX OOPP 20221019 001900000032+00024-00068+00129-00017+00019+00080-01163-005217230000800+ 81CBOVIX VIX OOPC 20221019 002000000076-00065+00171-00040-00017+00166+00269-00146-00107+ 82CBOVIX VIX OOPC 20221019 002000000265+00368-00254-00195+00359+00284-00217+08475+005393610009533+ 81CBOVIX VIX OOPP 20221019 002000000076-00065+00057-00075+00097-00052+00040-00083+00121- 82CBOVIX VIX OOPP 20221019 002000000036+00025-00089+00148-00016+00025+00092-01474-005393610001125+ 81CBOVIX VIX OOPC 20221019 002100000084-00076+00177-00024-00006+00173+00271-00127-00093+ 82CBOVIX VIX OOPC 20221019 002100000267+00368-00232-00177+00356+00277-00205+08158+005548080008913+ 81CBOVIX VIX OOPP 20221019 002100000084-00076+00062-00090+00109-00059+00042-00102+00136- 82CBOVIX VIX OOPP 20221019 002100000038+00024-00111+00166-00013+00032+00104-01791-005548080001500+ 81CBOVIX VIX OOPC 20221019 002200000092-00087+00181-00009-00005-00179+00273-00108-00079+ 82CBOVIX VIX OOPC 20221019 002200000267+00366-00210-00160+00351+00269-00193+07832+005729320008368+ 81CBOVIX VIX OOPP 20221019 002200000092-00087+00067-00105+00119-00065+00044-00121+00150- 82CBOVIX VIX OOPP 20221019 002200000038+00023-00134+00183-00008+00040+00116-02117-005729320001950+ 81CBOVIX VIX OOPC 20221019 002300000098-00096+00185-00004+00014-00183+00273-00090-00067+ 82CBOVIX VIX OOPC 20221019 002300000266+00364-00188-00145+00344+00262-00183+07513+005899700007873+ 81CBOVIX VIX OOPP 20221019 002300000098-00096+00070-00119+00129-00069+00045-00138+00162- 82CBOVIX VIX OOPP 20221019 002300000037+00021-00155+00199-00001+00047+00126-02436-005899700002450+ 81CBOVIX VIX OOPC 20221019 002400000103-00103+00187-00016+00022-00186+00273-00074-00056+ 82CBOVIX VIX OOPC 20221019 002400000264+00362-00168-00131+00337+00254-00173+07207+006033350007403+ 81CBOVIX VIX OOPP 20221019 002400000103-00103+00073-00131+00137-00072+00044-00155+00173- 82CBOVIX VIX OOPP 20221019 002400000035+00018-00175+00213-00006-00055+00136-02742-006033350002975+ 81CBOVIX VIX OOPC 20221019 002500000108-00109+00189-00027+00030-00187+00272-00060-00046+ 82CBOVIX VIX OOPC 20221019 002500000261+00358-00149-00118+00329+00246-00164+06911+006173130006983+ 81CBOVIX VIX OOPP 20221019 002500000108-00109+00074-00141+00144-00073+00044-00169+00183- 82CBOVIX VIX OOPP 20221019 002500000032+00015-00194+00225-00014-00063+00145-03038-006173130003550+ 81CBOVIX VIX OOPC 20221019 002600000112-00114+00190-00036+00036-00188+00271-00046-00037+ 82CBOVIX VIX OOPC 20221019 002600000257+00354-00132-00106+00321+00238-00155+06628+006291960006588+ 81CBOVIX VIX OOPP 20221019 002600000112-00114+00076-00150+00150-00074+00042-00182+00192- 82CBOVIX VIX OOPP 20221019 002600000028+00011-00211+00237-00022-00070+00154-03321-006291960004150+ 81CBOVIX VIX OOPC 20221019 002700000115-00118+00191-00044+00041-00188+00269-00035-00029+ 82CBOVIX VIX OOPC 20221019 002700000253+00350-00117-00096+00312+00231-00148+06358+006426120006243+ 81CBOVIX VIX OOPP 20221019 002700000115-00118+00076-00158+00156-00073+00040-00194+00200- 82CBOVIX VIX OOPP 20221019 002700000024+00007-00227+00247-00031-00078+00161-03591-006426120004800+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00191-00050+00046-00186+00267-00024-00022+ 82CBOVIX VIX OOPC 20221019 002800000248+00346-00102-00086+00304+00224-00140+06100+006530070005907+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00076-00165+00161-00072+00038-00205+00207- 82CBOVIX VIX OOPP 20221019 002800000019+00002-00241+00257-00040-00085+00169-03849-006530070005459+ 81CBOVIX VIX OOPC 20221019 002900000119-00123+00190-00056+00050-00185+00264-00015-00016+ 82CBOVIX VIX OOPC 20221019 002900000242+00341-00090-00078+00295+00216-00134+05861+006670700005633+ 81CBOVIX VIX OOPP 20221019 002900000119-00123+00076-00170+00165-00070+00035-00214+00213- 82CBOVIX VIX OOPP 20221019 002900000014+00002+00254+00265-00048-00093+00175-04088-006670700006180+ 81CBOVIX VIX OOPC 20221019 003000000120-00124+00190-00061+00054-00183+00262-00007-00010+ 82CBOVIX VIX OOPC 20221019 003000000237+00336-00078-00070+00287+00210-00128+05632+006778770005359+ 81CBOVIX VIX OOPP 20221019 003000000120-00124+00075-00175+00168-00068+00033-00222+00219- 82CBOVIX VIX OOPP 20221019 003000000008+00007+00265+00273-00057-00099+00181-04317-006778770006901+ 81CBOVIX VIX OOPC 20221019 003250000122-00125+00187-00069+00061-00176+00254-00010+00002- 82CBOVIX VIX OOPC 20221019 003250000223+00323-00054-00054+00266+00194-00114+05108+007016700004750+ 81CBOVIX VIX OOPP 20221019 003250000122-00125+00072-00184+00175-00062+00025-00239+00231- 82CBOVIX VIX OOPP 20221019 003250000006-00020+00290+00290-00077-00115+00195-04841-007016700008780+ 81CBOVIX VIX OOPC 20221019 003500000123-00123+00182-00075+00066-00168+00244-00023+00012- 82CBOVIX VIX OOPC 20221019 003500000208+00309-00034-00039+00244+00178-00101+04614+007124310004150+ 81CBOVIX VIX OOPP 20221019 003500000123-00123+00068-00189+00180-00053+00016-00251+00240- 82CBOVIX VIX OOPP 20221019 003500000021-00034+00310+00304-00099-00131+00208-05335-007124310010667+ 81CBOVIX VIX OOPC 20221019 003750000122-00120+00177-00077+00069-00160+00236-00031+00018- 82CBOVIX VIX OOPC 20221019 003750000195+00297-00019-00029+00227+00165-00091+04222+007346040003750+ 81CBOVIX VIX OOPP 20221019 003750000122-00120+00063-00192+00183-00045+00007-00260+00247- 82CBOVIX VIX OOPP 20221019 003750000034-00047+00324+00314-00116-00144+00218-05727-007346040012755+ 81CBOVIX VIX OOPC 20221019 004000000120-00116+00172-00078+00070-00151+00226-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000182+00283-00008-00020+00209+00153-00082+03850+007475960003350+ 81CBOVIX VIX OOPP 20221019 004000000120-00116+00057-00193+00185-00036+00002+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000047-00060+00336+00323-00134-00156+00227-06100-007475960014842+ 81CBOVIX VIX OOPC 20221019 004250000118-00112+00166-00078+00071-00143+00218-00041+00027- 82CBOVIX VIX OOPC 20221019 004250000170+00271-00001+00014+00195+00142-00075+03544+007646850003050+ 81CBOVIX VIX OOPP 20221019 004250000118-00112+00052-00193+00186-00028+00011+00270+00256- 82CBOVIX VIX OOPP 20221019 004250000058-00072+00344+00330-00148-00167+00234-06405-007646850017030+ 81CBOVIX VIX OOPC 20221019 004500000115-00107+00160-00077+00071-00134+00209-00044+00031- 82CBOVIX VIX OOPC 20221019 004500000159+00259-00008+00008+00180+00132-00068+03249+007753040002750+ 81CBOVIX VIX OOPP 20221019 004500000115-00107+00046-00191+00186-00020+00020+00273+00259- 82CBOVIX VIX OOPP 20221019 004500000070-00084+00351+00336-00163-00177+00241-06700-007753040019217+ 81CBOVIX VIX OOPC 20221019 004750000112-00102+00155-00075+00071-00126+00200-00045+00033- 82CBOVIX VIX OOPC 20221019 004750000148+00248-00013+00003+00167+00123-00062+02994+007865040002500+ 81CBOVIX VIX OOPP 20221019 004750000112-00102+00040-00190+00185-00012+00029+00274+00262- 82CBOVIX VIX OOPP 20221019 004750000081-00096+00356+00340-00176-00186+00247-06955-007865040021455+ 81CBOVIX VIX OOPC 20221019 005000000108-00097+00148-00073+00070-00118+00191-00046+00035- 82CBOVIX VIX OOPC 20221019 005000000137+00236-00017+00001-00154+00114-00056+02744+007926810002250+ 81CBOVIX VIX OOPP 20221019 005000000108-00097+00034-00187+00185-00004+00038+00275+00263- 82CBOVIX VIX OOPP 20221019 005000000092-00107+00360+00345-00189-00195+00253-07205-007926810023692+ 81CBOVIX VIX OOPC 20221019 005500000102-00088+00138-00068+00068-00105+00176-00046+00036- 82CBOVIX VIX OOPC 20221019 005500000120+00216-00022+00007-00134+00100-00048+02363+008128400001900+ 81CBOVIX VIX OOPP 20221019 005500000102-00088+00023-00182+00182-00009-00053+00275+00265- 82CBOVIX VIX OOPP 20221019 005500000108-00127+00365+00350-00209-00209+00261-07586-008128400028317+ 81CBOVIX VIX OOPC 20221019 006000000095-00079+00127-00063+00065-00093+00161-00045+00037- 82CBOVIX VIX OOPC 20221019 006000000105+00197-00025+00011-00116+00087-00040+02035+008267590001600+ 81CBOVIX VIX OOPP 20221019 006000000095-00079+00013-00177+00179-00022-00068+00274+00266- 82CBOVIX VIX OOPP 20221019 006000000124-00146+00368+00354-00227-00221+00269-07914-008267590032993+ 81CBOVIX VIX OOPC 20221019 006500000088-00070+00117-00057+00061-00082+00148-00042+00036- 82CBOVIX VIX OOPC 20221019 006500000092+00180-00026+00013-00100+00077-00034+01756+008372490001350+ 81CBOVIX VIX OOPP 20221019 006500000088-00070+00003-00172+00176-00033-00081+00271+00265- 82CBOVIX VIX OOPP 20221019 006500000137-00163+00369+00357-00243-00232+00275-08193-008372490037718+ 81CBOVIX VIX OOPC 20221019 007000000083-00064+00109-00052+00058-00073+00137-00040+00036- 82CBOVIX VIX OOPC 20221019 007000000082+00166-00026+00015-00089+00068-00030+01548+008516170001175+ 81CBOVIX VIX OOPP 20221019 007000000083-00064+00006+00167+00173-00041-00092+00269+00265- 82CBOVIX VIX OOPP 20221019 007000000147-00177+00369+00358-00254-00241+00279-08402-008516170042518+ 81CBOVIX VIX OOPC 20221019 007500000076-00057+00100-00047+00055-00065+00125-00037+00034- 82CBOVIX VIX OOPC 20221019 007500000071+00152-00025+00016-00077+00060-00026+01345+008582670001000+ 81CBOVIX VIX OOPP 20221019 007500000076-00057+00014+00162+00169-00050-00104+00266+00263- 82CBOVIX VIX OOPP 20221019 007500000157-00191+00369+00359-00266-00249+00283-08604-008582670047318+ 81CBOVIX VIX OOPC 20221019 008000000071-00051+00093-00043+00051-00058+00116-00034+00033- 82CBOVIX VIX OOPC 20221019 008000000064+00140-00024+00016-00069+00054-00022+01192+008684690000875+ 81CBOVIX VIX OOPP 20221019 008000000071-00051+00022+00158+00166-00057-00113+00263+00262- 82CBOVIX VIX OOPP 20221019 008000000165-00203+00368+00360-00275-00255+00286-08757-008684690052168+ 81CBOVIX VIX OOPC 20221019 008500000067-00046+00086-00040+00049-00052+00108-00032+00032- 82CBOVIX VIX OOPC 20221019 008500000057+00130-00023+00016-00062+00049-00020+01066+008789230000775+ 81CBOVIX VIX OOPP 20221019 008500000067-00046+00028+00154+00163-00062-00121+00261+00261- 82CBOVIX VIX OOPP 20221019 008500000172-00213+00367+00360-00282-00260+00289-08883-008789230057043+ 81CBOVIX VIX OOPC 20221019 009000000062-00042+00080-00036+00045-00047+00099-00030+00030- 82CBOVIX VIX OOPC 20221019 009000000051+00120-00022+00016-00054+00044-00017+00943+008844900000675+ 81CBOVIX VIX OOPP 20221019 009000000062-00042+00035+00150+00160-00068-00130+00258+00259- 82CBOVIX VIX OOPP 20221019 009000000178-00223+00365+00360-00289-00265+00291-09006-008844900061918+ 81CBOVIX VIX OOPC 20221019 009500000057-00037+00073-00032+00042-00041+00091-00027+00028- 82CBOVIX VIX OOPC 20221019 009500000045+00110-00021+00016-00048+00039-00015+00826+008866820000581+ 81CBOVIX VIX OOPP 20221019 009500000057-00037+00041+00147+00157-00073-00138+00256+00257- 82CBOVIX VIX OOPP 20221019 009500000184-00234+00364+00359-00296-00270+00294-09123-008866820066799+ 81CBOVIX VIX OOPC 20221019 010000000053-00034+00068-00029+00040-00037+00084-00025+00027- 82CBOVIX VIX OOPC 20221019 010000000040+00102-00019+00016-00043+00035-00013+00740+008927510000514+ 81CBOVIX VIX OOPP 20221019 010000000053-00034+00046+00144+00154-00077-00144+00254+00256- 82CBOVIX VIX OOPP 20221019 010000000189-00242+00363+00359-00301-00274+00296-09209-008927510071707+ 81CBOVIX VIX OOPC 20221019 011000000045-00026+00057-00023+00034-00029+00071-00020+00024- 82CBOVIX VIX OOPC 20221019 011000000031+00085-00016+00014-00032+00028-00010+00569+008933210000382+ 81CBOVIX VIX OOPP 20221019 011000000045-00026+00057+00138+00148-00086-00158+00249+00252- 82CBOVIX VIX OOPP 20221019 011000000198-00258+00360+00358-00311-00281+00299-09380-008933210081524+ 81CBOVIX VIX OOPC 20221019 012000000041-00023+00051-00020+00031-00025+00063-00018+00022- 82CBOVIX VIX OOPC 20221019 012000000026+00076-00015+00013-00028+00024-00009+00487+009113500000325+ 81CBOVIX VIX OOPP 20221019 012000000041-00023+00063+00135+00145-00090-00166+00247+00250- 82CBOVIX VIX OOPP 20221019 012000000202-00267+00358+00357-00316-00285+00300-09462-009113500091418+ 81CBOVIX VIX OOPC 20221019 013000000036-00019+00045-00017+00027-00021+00056-00015+00019- 82CBOVIX VIX OOPC 20221019 013000000022+00067-00013+00012-00023+00020-00007+00408+009215390000268+ 81CBOVIX VIX OOPP 20221019 013000000036-00019+00069+00132+00142-00094-00173+00244+00248- 82CBOVIX VIX OOPP 20221019 013000000207-00276+00356+00356-00320-00289+00302-09541-009215390101311+ 81CBOVIX VIX OOPC 20221019 014000000031-00016+00039-00014+00024-00017+00048-00013+00017- 82CBOVIX VIX OOPC 20221019 014000000018+00058-00011+00011-00019+00017-00006+00329+009233090000212+ 81CBOVIX VIX OOPP 20221019 014000000031-00016+00075+00129+00138-00098-00181+00242+00246- 82CBOVIX VIX OOPP 20221019 014000000211-00286+00354+00354-00325-00292+00303-09620-009233090111205+ 81CBOVIX VIX OOPC 20221019 015000000028-00013+00035-00012+00021-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20221019 015000000015+00051-00009+00010-00016+00014-00005+00276+009295160000175+ 81CBOVIX VIX OOPP 20221019 015000000028-00013+00080+00127+00136-00100-00187+00240+00244- 82CBOVIX VIX OOPP 20221019 015000000214-00293+00353+00353-00328-00295+00304-09673-009295160121118+ 81CBOVIX VIX OOPC 20221116 001000000002-00001+00127-00125-00123+00126+00253-00251-00248+ 82CBOVIX VIX OOPC 20221116 001000000252+00378-00377-00373+00378+00340-00333+09920+004463830017301+ 81CBOVIX VIX OOPP 20221116 001000000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00001+00005-00000+00000+00007-00018-004463830000006+ 81CBOVIX VIX OOPC 20221116 001100000003-00001+00128-00125-00121+00127+00253-00250-00245+ 82CBOVIX VIX OOPC 20221116 001100000253+00378-00376-00368+00378+00340-00329+09898+004463830016315+ 81CBOVIX VIX OOPP 20221116 001100000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00001+00009-00000+00000+00011-00040-004463830000015+ 81CBOVIX VIX OOPC 20221116 001200000005-00002+00129-00123-00118+00128+00254-00249-00241+ 82CBOVIX VIX OOPC 20221116 001200000253+00379-00375-00363+00378+00339-00322+09859+004463830015337+ 81CBOVIX VIX OOPP 20221116 001200000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00001-00003+00015-00000+00001+00018-00079-004463830000030+ 81CBOVIX VIX OOPC 20221116 001300000008-00004+00131-00121-00114+00129+00255-00247-00235+ 82CBOVIX VIX OOPC 20221116 001300000254+00379-00372-00355+00378+00338-00313+09798+004463830014370+ 81CBOVIX VIX OOPP 20221116 001300000008-00004+00005-00005+00012-00003+00003-00005+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00001-00005+00023-00000+00002+00027-00140-004463830000057+ 81CBOVIX VIX OOPC 20221116 001400000012-00007+00133-00118-00109+00131+00256-00243-00228+ 82CBOVIX VIX OOPC 20221116 001400000255+00379-00369-00345+00377+00337-00303+09709+004463830013419+ 81CBOVIX VIX OOPP 20221116 001400000012-00007+00007-00008+00017-00005+00004-00009+00024- 82CBOVIX VIX OOPP 20221116 001400000003+00001-00009+00033-00000-00003+00037-00229-004463830000100+ 81CBOVIX VIX OOPC 20221116 001500000015-00010+00135-00114-00103+00133+00256-00239-00220+ 82CBOVIX VIX OOPC 20221116 001500000256+00379-00364-00334+00376+00336-00291+09607+004387510012475+ 81CBOVIX VIX OOPP 20221116 001500000015-00010+00009-00011+00023-00007+00005-00013+00032- 82CBOVIX VIX OOPP 20221116 001500000004+00001-00013+00043-00001-00004+00048-00332-004387510000150+ 81CBOVIX VIX OOPC 20221116 001600000020-00015+00138-00108-00095+00136+00257-00232-00209+ 82CBOVIX VIX OOPC 20221116 001600000256+00378-00356-00320+00374+00333-00277+09433+004456650011581+ 81CBOVIX VIX OOPP 20221116 001600000020-00015+00012-00018+00031-00010+00006-00020+00043- 82CBOVIX VIX OOPP 20221116 001600000004+00000-00021+00058-00004-00007+00063-00506-004456650000250+ 81CBOVIX VIX OOPC 20221116 001700000027-00021+00141-00099-00086+00140+00258-00221-00195+ 82CBOVIX VIX OOPC 20221116 001700000256+00376-00344-00302+00369+00329-00262+09180+004636950010762+ 81CBOVIX VIX OOPP 20221116 001700000027-00021+00015-00027+00040-00014+00006-00031+00057- 82CBOVIX VIX OOPP 20221116 001700000004+00002+00034+00076-00009-00011+00078-00759-004636950000425+ 81CBOVIX VIX OOPC 20221116 001800000033-00028+00144-00089-00076+00143+00257-00208-00181+ 82CBOVIX VIX OOPC 20221116 001800000254+00373-00329-00283+00362+00324-00246+08897+004784060009993+ 81CBOVIX VIX OOPP 20221116 001800000033-00028+00018-00037+00050-00017+00006-00043+00070- 82CBOVIX VIX OOPP 20221116 001800000003+00005+00049+00094-00016-00016+00094-01042-004784060000650+ 81CBOVIX VIX OOPC 20221116 001900000038-00035+00146-00079-00066+00145+00256-00195-00168+ 82CBOVIX VIX OOPC 20221116 001900000252+00369-00313-00265+00354+00317-00231+08589+004917440009279+ 81CBOVIX VIX OOPP 20221116 001900000038-00035+00020-00047+00060-00019+00005-00057+00084- 82CBOVIX VIX OOPP 20221116 001900000000+00009+00065+00113-00024-00023+00109-01350-004917440000930+ 81CBOVIX VIX OOPC 20221116 002000000044-00042+00148-00067-00057+00147+00255-00179-00154+ 82CBOVIX VIX OOPC 20221116 002000000248+00364-00294-00247+00344+00309-00217+08240+005134460008672+ 81CBOVIX VIX OOPP 20221116 002000000044-00042+00022-00059+00069-00021+00003-00072+00098- 82CBOVIX VIX OOPP 20221116 002000000004-00014+00084+00131-00034-00030+00123-01699-005134460001317+ 81CBOVIX VIX OOPC 20221116 002100000048-00047+00149-00057-00048+00148+00252-00166-00141+ 82CBOVIX VIX OOPC 20221116 002100000243+00358-00277-00230+00334+00302-00204+07913+005241640008066+ 81CBOVIX VIX OOPP 20221116 002100000048-00047+00023-00068+00078-00022+00000-00086+00110- 82CBOVIX VIX OOPP 20221116 002100000008-00020+00101+00148-00044-00038+00136-02026-005241640001705+ 81CBOVIX VIX OOPC 20221116 002200000052-00052+00149-00048-00040+00148+00249-00151-00129+ 82CBOVIX VIX OOPC 20221116 002200000238+00351-00258-00214+00322+00293-00192+07570+005427330007567+ 81CBOVIX VIX OOPP 20221116 002200000052-00052+00023-00078+00085-00022+00003+00101+00122- 82CBOVIX VIX OOPP 20221116 002200000014-00026+00119+00164-00055-00047+00148-02368-005427330002200+ 81CBOVIX VIX OOPC 20221116 002300000056-00056+00149-00039-00033+00147+00245-00138-00119+ 82CBOVIX VIX OOPC 20221116 002300000232+00344-00241-00199+00311+00284-00181+07244+005575120007098+ 81CBOVIX VIX OOPP 20221116 002300000056-00056+00023-00087+00092-00021+00007+00114+00133- 82CBOVIX VIX OOPP 20221116 002300000020-00033+00137+00178-00066-00055+00159-02695-005575120002725+ 81CBOVIX VIX OOPC 20221116 002400000059-00060+00148-00031-00027+00146+00241-00126-00109+ 82CBOVIX VIX OOPC 20221116 002400000226+00337-00225-00186+00300+00276-00170+06929+005723300006679+ 81CBOVIX VIX OOPP 20221116 002400000059-00060+00022-00095+00099-00020+00011+00126+00143- 82CBOVIX VIX OOPP 20221116 002400000026-00040+00153+00192-00077-00064+00169-03009-005723300003300+ 81CBOVIX VIX OOPC 20221116 002500000061-00063+00147-00024-00022+00144+00237-00114-00100+ 82CBOVIX VIX OOPC 20221116 002500000220+00330-00209-00174+00289+00267-00161+06629+005846810006286+ 81CBOVIX VIX OOPP 20221116 002500000061-00063+00021-00102+00104-00018+00015+00137+00152- 82CBOVIX VIX OOPP 20221116 002500000032-00048+00168+00204-00088-00073+00179-03309-005846810003900+ 81CBOVIX VIX OOPC 20221116 002600000063-00065+00146-00017-00017+00142+00232-00104-00092+ 82CBOVIX VIX OOPC 20221116 002600000213+00322-00195-00162+00278+00259-00152+06340+005923560005892+ 81CBOVIX VIX OOPP 20221116 002600000063-00065+00020-00108+00109-00016+00019+00148+00160- 82CBOVIX VIX OOPP 20221116 002600000039-00055+00183+00216-00099-00081+00188-03598-005923560004500+ 81CBOVIX VIX OOPC 20221116 002700000064-00066+00144-00012-00012+00139+00228-00095-00084+ 82CBOVIX VIX OOPC 20221116 002700000206+00315-00182-00151+00268+00250-00143+06061+005992680005525+ 81CBOVIX VIX OOPP 20221116 002700000064-00066+00018-00114+00114-00013+00024+00157+00168- 82CBOVIX VIX OOPP 20221116 002700000045-00063+00196+00226-00110-00090+00197-03878-005992680005128+ 81CBOVIX VIX OOPC 20221116 002800000065-00067+00142-00007-00008+00136+00223-00086-00077+ 82CBOVIX VIX OOPC 20221116 002800000200+00308-00169-00142+00258+00242-00136+05811+006158520005276+ 81CBOVIX VIX OOPP 20221116 002800000065-00067+00016-00119+00118-00011+00029+00166+00174- 82CBOVIX VIX OOPP 20221116 002800000052-00070+00208+00236-00119-00098+00204-04127-006158520005872+ 81CBOVIX VIX OOPC 20221116 002900000066-00068+00140-00003-00005+00134+00219-00078-00072+ 82CBOVIX VIX OOPC 20221116 002900000194+00300-00158-00134+00249+00234-00130+05575+006290130005026+ 81CBOVIX VIX OOPP 20221116 002900000066-00068+00014-00123+00121-00008+00033+00174+00180- 82CBOVIX VIX OOPP 20221116 002900000058-00077+00220+00244-00128-00106+00210-04364-006290130006616+ 81CBOVIX VIX OOPC 20221116 003000000066-00068+00138-00001+00002+00131+00214-00071-00066+ 82CBOVIX VIX OOPC 20221116 003000000188+00293-00148-00126+00240+00227-00124+05348+006392130004776+ 81CBOVIX VIX OOPP 20221116 003000000066-00068+00012-00127+00124-00005+00038+00181+00186- 82CBOVIX VIX OOPP 20221116 003000000064-00085+00230+00252-00137-00113+00216-04591-006392130007360+ 81CBOVIX VIX OOPC 20221116 003250000067-00068+00133-00009+00005-00123+00202-00055-00053+ 82CBOVIX VIX OOPC 20221116 003250000173+00275-00124-00107+00218+00209-00108+04804+006538140004152+ 81CBOVIX VIX OOPP 20221116 003250000067-00068+00007-00135+00131-00003-00050+00196+00198- 82CBOVIX VIX OOPP 20221116 003250000079-00103+00254+00270-00160-00131+00232-05134-006538140009221+ 81CBOVIX VIX OOPC 20221116 003500000066-00067+00127-00014+00010-00116+00191-00043-00043+ 82CBOVIX VIX OOPC 20221116 003500000159+00258-00104-00092+00198+00192-00096+04333+006690090003650+ 81CBOVIX VIX OOPP 20221116 003500000066-00067+00001-00140+00135-00010-00061+00209+00208- 82CBOVIX VIX OOPP 20221116 003500000093-00120+00273+00286-00180-00148+00244-05606-006690090011204+ 81CBOVIX VIX OOPC 20221116 003750000065-00065+00121-00018+00013-00108+00180-00033-00035+ 82CBOVIX VIX OOPC 20221116 003750000147+00242-00089-00080+00181+00177-00086+03930+006851770003250+ 81CBOVIX VIX OOPP 20221116 003750000065-00065+00005+00144+00139-00018-00072+00219+00216- 82CBOVIX VIX OOPP 20221116 003750000105-00135+00289+00298-00197-00163+00254-06008-006851770013289+ 81CBOVIX VIX OOPC 20221116 004000000064-00063+00115-00021+00015-00102+00170-00025-00029+ 82CBOVIX VIX OOPC 20221116 004000000136+00228-00076-00070+00166+00164-00077+03586+007014540002925+ 81CBOVIX VIX OOPP 20221116 004000000064-00063+00011+00147+00141-00024-00082+00226+00223- 82CBOVIX VIX OOPP 20221116 004000000116-00149+00302+00308-00211-00176+00263-06352-007014540015449+ 81CBOVIX VIX OOPC 20221116 004250000062-00061+00109-00023+00017-00095+00160-00019-00024+ 82CBOVIX VIX OOPC 20221116 004250000125+00215-00065-00061+00152+00152-00069+03271+007135860002625+ 81CBOVIX VIX OOPP 20221116 004250000062-00061+00016+00149+00143-00031-00091+00233+00228- 82CBOVIX VIX OOPP 20221116 004250000126-00163+00313+00316-00225-00188+00270-06667-007135860017634+ 81CBOVIX VIX OOPC 20221116 004500000060-00058+00104-00024+00019-00088+00151-00014-00019+ 82CBOVIX VIX OOPC 20221116 004500000116+00202-00055-00053+00139+00141-00062+02982+007225930002350+ 81CBOVIX VIX OOPP 20221116 004500000060-00058+00022+00150+00145-00037-00101+00238+00233- 82CBOVIX VIX OOPP 20221116 004500000136-00176+00323+00324-00238-00199+00277-06957-007225930019843+ 81CBOVIX VIX OOPC 20221116 004750000058-00055+00099-00024+00020-00083+00143-00010-00015+ 82CBOVIX VIX OOPC 20221116 004750000107+00190-00047-00047+00128+00131-00057+02734+007326060002125+ 81CBOVIX VIX OOPP 20221116 004750000058-00055+00027+00150+00145-00043-00109+00242+00236- 82CBOVIX VIX OOPP 20221116 004750000145-00188+00331+00331-00249-00209+00283-07205-007326060022103+ 81CBOVIX VIX OOPC 20221116 005000000055-00052+00094-00025+00020-00077+00135-00006-00012+ 82CBOVIX VIX OOPC 20221116 005000000099+00179-00040-00042+00118+00121-00051+02510+007413300001925+ 81CBOVIX VIX OOPP 20221116 005000000055-00052+00032+00151+00146-00049-00117+00245+00240- 82CBOVIX VIX OOPP 20221116 005000000153-00199+00337+00336-00259-00219+00288-07428-007413300024388+ 81CBOVIX VIX OOPC 20221116 005500000051-00047+00085-00024+00021-00068+00121-00001-00007+ 82CBOVIX VIX OOPC 20221116 005500000086+00159-00030-00033+00101+00105-00043+02135+007576290001600+ 81CBOVIX VIX OOPP 20221116 005500000051-00047+00041+00150+00146-00058-00131+00250+00244- 82CBOVIX VIX OOPP 20221116 005500000166-00218+00348+00345-00277-00235+00297-07804-007576290029033+ 81CBOVIX VIX OOPC 20221116 006000000047-00042+00076-00023+00020-00059+00108-00002+00004+ 82CBOVIX VIX OOPC 20221116 006000000074+00142-00022-00026+00086+00092-00036+01814+007684140001325+ 81CBOVIX VIX OOPP 20221116 006000000047-00042+00050+00149+00146-00067-00144+00254+00248- 82CBOVIX VIX OOPP 20221116 006000000178-00236+00356+00352-00292-00248+00304-08125-007684140033728+ 81CBOVIX VIX OOPC 20221116 006500000043-00038+00069-00022+00020-00052+00097-00004+00001+ 82CBOVIX VIX OOPC 20221116 006500000064+00127-00016-00021+00075+00081-00030+01567+007810510001125+ 81CBOVIX VIX OOPP 20221116 006500000043-00038+00057+00148+00146-00074-00155+00256+00250- 82CBOVIX VIX OOPP 20221116 006500000188-00251+00361+00357-00303-00259+00309-08371-007810510038497+ 81CBOVIX VIX OOPC 20221116 007000000039-00034+00062-00020+00019-00045+00086-00005+00000- 82CBOVIX VIX OOPC 20221116 007000000055+00113-00011-00016+00063+00070-00025+01329+007851590000929+ 81CBOVIX VIX OOPP 20221116 007000000039-00034+00064+00146+00145-00081-00166+00257+00252- 82CBOVIX VIX OOPP 20221116 007000000197-00265+00366+00362-00314-00270+00315-08609-007851590043270+ 81CBOVIX VIX OOPC 20221116 007500000036-00031+00057-00019+00018-00041+00079-00006+00002- 82CBOVIX VIX OOPC 20221116 007500000049+00103-00009-00013+00056+00063-00022+01178+007988700000816+ 81CBOVIX VIX OOPP 20221116 007500000036-00031+00069+00145+00144-00085-00173+00258+00253- 82CBOVIX VIX OOPP 20221116 007500000203-00275+00369+00365-00321-00277+00318-08760-007988700048128+ 81CBOVIX VIX OOPC 20221116 008000000033-00028+00051-00018+00017-00036+00071-00007+00002- 82CBOVIX VIX OOPC 20221116 008000000043+00093-00006-00011+00049+00056-00019+01031+008067600000704+ 81CBOVIX VIX OOPP 20221116 008000000033-00027+00075+00144+00143-00090-00181+00258+00254- 82CBOVIX VIX OOPP 20221116 008000000209-00285+00372+00367-00328-00284+00321-08907-008067600052985+ 81CBOVIX VIX OOPC 20221116 008500000030-00024+00046-00016+00016-00032+00064-00007+00003- 82CBOVIX VIX OOPC 20221116 008500000038+00083-00004-00008+00043+00049-00016+00896+008110980000600+ 81CBOVIX VIX OOPP 20221116 008500000030-00024+00079+00142+00142-00094-00188+00258+00255- 82CBOVIX VIX OOPP 20221116 008500000214-00294+00374+00369-00335-00291+00323-09042-008110980057851+ 81CBOVIX VIX OOPC 20221116 009000000028-00022+00042-00015+00015-00028+00058-00007+00003- 82CBOVIX VIX OOPC 20221116 009000000034+00076-00003-00007+00038+00044-00014+00793+008182260000525+ 81CBOVIX VIX OOPP 20221116 009000000028-00022+00083+00141+00141-00098-00193+00258+00255- 82CBOVIX VIX OOPP 20221116 009000000218-00302+00375+00371-00340-00296+00325-09145-008182260062746+ 81CBOVIX VIX OOPC 20221116 009500000026-00020+00039-00014+00014-00025+00053-00007+00004- 82CBOVIX VIX OOPC 20221116 009500000030+00069-00002-00006+00034+00040-00013+00706+008248580000462+ 81CBOVIX VIX OOPP 20221116 009500000026-00020+00087+00140+00140-00100-00198+00258+00255- 82CBOVIX VIX OOPP 20221116 009500000222-00308+00376+00372-00344-00300+00327-09233-008248580067653+ 81CBOVIX VIX OOPC 20221116 010000000024-00018+00036-00013+00013-00023+00049-00006+00004- 82CBOVIX VIX OOPC 20221116 010000000027+00064-00001-00005+00030+00036-00011+00635+008322170000412+ 81CBOVIX VIX OOPP 20221116 010000000024-00018+00090+00139+00139-00103-00203+00258+00256- 82CBOVIX VIX OOPP 20221116 010000000225-00314+00377+00373-00347-00304+00329-09304-008322170072572+ 81CBOVIX VIX OOPC 20221116 011000000020-00015+00030-00011+00011-00018+00041-00006+00004- 82CBOVIX VIX OOPC 20221116 011000000021+00053-00000+00003+00024+00029-00009+00495+008370850000312+ 81CBOVIX VIX OOPP 20221116 011000000020-00015+00096+00137+00137-00108-00211+00258+00256- 82CBOVIX VIX OOPP 20221116 011000000231-00325+00378+00375-00354-00311+00331-09444-008370850082412+ 81CBOVIX VIX OOPC 20221116 012000000016-00011+00024-00008+00010-00014+00033-00005+00004- 82CBOVIX VIX OOPC 20221116 012000000016+00042-00001+00002+00018+00022-00006+00371+008335860000225+ 81CBOVIX VIX OOPP 20221116 012000000016-00011+00102+00134+00135-00112-00219+00257+00255- 82CBOVIX VIX OOPP 20221116 012000000236-00336+00379+00376-00360-00317+00334-09567-008335860092264+ 81CBOVIX VIX OOPC 20221116 013000000014-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20221116 013000000013+00035-00001+00001+00014+00018-00005+00295+008377070000175+ 81CBOVIX VIX OOPP 20221116 013000000014-00009+00106+00133+00134-00115-00225+00256+00255- 82CBOVIX VIX OOPP 20221116 013000000239-00343+00379+00377-00364-00322+00335-09643-008377070102154+ 81CBOVIX VIX OOPC 20221116 014000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20221116 014000000011+00031-00001+00000+00012+00016-00004+00254+008507200000150+ 81CBOVIX VIX OOPP 20221116 014000000012-00008+00108+00132+00133-00116-00228+00256+00255- 82CBOVIX VIX OOPP 20221116 014000000241-00347+00379+00377-00366-00324+00336-09684-008507200112068+ 81CBOVIX VIX OOPC 20221116 015000000011-00007+00016-00005+00007-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000009+00027-00001+00000+00010+00014-00004+00214+008584800000125+ 81CBOVIX VIX OOPP 20221116 015000000011-00007+00110+00131+00132-00118-00231+00255+00255- 82CBOVIX VIX OOPP 20221116 015000000243-00351+00379+00378-00368-00326+00336-09724-008584800121982+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00860+00860+00774-00754+09999+019673480025125+ 81CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000+00000+00020-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00860+00860+00774-00739+09999+019673480024625+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000+00000+00035-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00860+00860+00774-00724+09999+019673480024125+ 81CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000+00000+00050-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001150000573+00860-00860-00860+00860+00774-00709+09999+019673480023625+ 81CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000+00000+00065-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001200000573+00860-00860-00860+00860+00774-00694+09999+019673480023125+ 81CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000+00000+00080-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001250000573+00860-00860-00860+00860+00774-00679+09999+019673480022625+ 81CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000+00000+00095-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001300000573+00860-00860-00860+00860+00774-00664+09999+019673480022125+ 81CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000+00000+00110-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001350000573+00860-00860-00860+00860+00774-00649+09999+019673480021625+ 81CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00000+00000+00125-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001400000573+00860-00860-00860+00860+00774-00634+09999+019673480021125+ 81CBOVIXW VIX OOPP 20220309 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001400000000+00000+00000+00000+00000+00000+00140-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001450000573+00860-00860-00860+00860+00774-00619+09999+019673480020625+ 81CBOVIXW VIX OOPP 20220309 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001450000000+00000+00000+00000+00000+00000+00155-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001500000573+00860-00860-00860+00860+00774-00604+09999+019673480020125+ 81CBOVIXW VIX OOPP 20220309 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001500000000+00000+00000+00000+00000+00000+00170-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001600000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001600000573+00860-00860-00860+00860+00774-00574+09999+019673480019125+ 81CBOVIXW VIX OOPP 20220309 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001600000000+00000+00000+00000+00000+00000+00200-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001700000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001700000573+00860-00860-00860+00860+00774-00544+09999+019673480018125+ 81CBOVIXW VIX OOPP 20220309 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001700000000+00000+00000+00000+00000+00000+00230-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001800000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001800000573+00860-00860-00860+00860+00774-00514+09999+019673480017125+ 81CBOVIXW VIX OOPP 20220309 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001800000000+00000+00000+00000+00000+00000+00260-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 001900000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001900000573+00860-00860-00860+00860+00774-00484+09999+019673480016125+ 81CBOVIXW VIX OOPP 20220309 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001900000000+00000+00000+00000+00000+00000+00290-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 002000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 002000000573+00860-00860-00860+00860+00774-00454+09999+019673480015125+ 81CBOVIXW VIX OOPP 20220309 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002000000000+00000+00000+00000+00000+00000+00320-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 002100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 002100000573+00860-00860-00860+00860+00774-00424+09999+019673480014125+ 81CBOVIXW VIX OOPP 20220309 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002100000000+00000+00000+00000+00000+00000+00350-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 002200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 002200000573+00860-00860-00860+00860+00774-00394+09999+019673480013125+ 81CBOVIXW VIX OOPP 20220309 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002200000000+00000+00000+00000+00000+00000+00380-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 002300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 002300000573+00860-00860-00860+00860+00774-00364+09999+019673480012125+ 81CBOVIXW VIX OOPP 20220309 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002300000000+00000+00000+00000+00000+00000+00410-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 002400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 002400000573+00860-00860-00860+00860+00774-00334+09999+019673480011125+ 81CBOVIXW VIX OOPP 20220309 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002400000000+00000+00000+00000+00000+00000+00440-00000+019673480000000+ 81CBOVIXW VIX OOPC 20220309 002500000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 002500000573+00860-00860-00860+00860+00774-00304+09995+019673480010125+ 81CBOVIXW VIX OOPP 20220309 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002500000000+00000+00000+00000+00000+00000+00470-00003-019673480000000+ 81CBOVIXW VIX OOPC 20220309 002600000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 002600000573+00860-00860-00860+00860+00774-00274+09985+019673480009127+ 81CBOVIXW VIX OOPP 20220309 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 002600000000+00000+00000+00000+00000+00000+00500-00014-019673480000002+ 81CBOVIXW VIX OOPC 20220309 002700000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 002700000574+00859-00859-00813+00813+00774-00244+09954+019673480008130+ 81CBOVIXW VIX OOPP 20220309 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220309 002700000001+00001+00001+00047-00047-00000+00530-00045-019673480000005+ 81CBOVIXW VIX OOPC 20220309 002800000001+00001+00286-00286-00288+00288+00572-00572-00574+ 82CBOVIXW VIX OOPC 20220309 002800000574+00859-00859-00714+00714+00774-00214+09913+018583450007135+ 81CBOVIXW VIX OOPP 20220309 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220309 002800000001+00001+00001+00146-00146-00000+00560-00086-018583450000010+ 81CBOVIXW VIX OOPC 20220309 002900000001+00001+00285-00285-00288+00288+00572-00572-00575+ 82CBOVIXW VIX OOPC 20220309 002900000575+00858-00858-00614+00614+00774-00184+09865+016878780006140+ 81CBOVIXW VIX OOPP 20220309 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20220309 002900000002+00002+00002+00246-00246-00000+00590-00134-016878780000015+ 81CBOVIXW VIX OOPC 20220309 003000000003+00003+00284-00284-00289+00289+00571-00571-00515+ 82CBOVIXW VIX OOPC 20220309 003000000515+00857-00857-00515+00515+00773-00155+09770+015413070005150+ 81CBOVIXW VIX OOPP 20220309 003000000003+00003+00003+00003+00003+00003+00003+00003+00058- 82CBOVIXW VIX OOPP 20220309 003000000058-00003+00003+00345-00345-00001+00620-00229-015413070000025+ 81CBOVIXW VIX OOPC 20220309 003250000016+00016+00271-00271-00279+00279+00557-00557-00279+ 82CBOVIXW VIX OOPC 20220309 003250000279+00844-00844-00279+00279+00769-00084+08734+013399960002785+ 81CBOVIXW VIX OOPP 20220309 003250000016+00016+00016+00016+00008-00008-00016+00016+00295- 82CBOVIXW VIX OOPP 20220309 003250000295-00016+00016+00582-00582-00005+00690-01265-013399960000160+ 81CBOVIXW VIX OOPC 20220309 003500000113+00113+00174-00174-00125+00125+00461-00461-00125+ 82CBOVIXW VIX OOPC 20220309 003500000125+00747-00747-00125+00125+00740-00038+05336+016215320001250+ 81CBOVIXW VIX OOPP 20220309 003500000113+00113+00113+00113+00162-00162-00113+00113+00448- 82CBOVIXW VIX OOPP 20220309 003500000448-00113+00113+00735-00735-00034+00737-04663-016215320001125+ 81CBOVIXW VIX OOPC 20220309 003750000054+00054+00004+00004+00054+00054+00282-00282-00054+ 82CBOVIXW VIX OOPC 20220309 003750000054+00569-00569-00054+00054+00687-00016+02678+018708410000535+ 81CBOVIXW VIX OOPP 20220309 003750000054+00054+00291+00291+00233-00233-00291+00291+00520- 82CBOVIXW VIX OOPP 20220309 003750000520-00291+00291+00807-00807-00087+00758-07321-018708410002910+ 81CBOVIXW VIX OOPC 20220309 004000000026+00026+00026+00026+00026+00026+00060-00060-00026+ 82CBOVIXW VIX OOPC 20220309 004000000026+00347-00347-00026+00026+00620-00008+01346+021404150000255+ 81CBOVIXW VIX OOPP 20220309 004000000026+00026+00312+00312+00261-00261-00513+00513+00548- 82CBOVIXW VIX OOPP 20220309 004000000548-00513+00513+00835-00835-00154+00766-08652-021404150005130+ 81CBOVIXW VIX OOPC 20220309 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIXW VIX OOPC 20220309 004250000010+00112-00112-00010+00010+00550-00003+00589+022455030000100+ 81CBOVIXW VIX OOPP 20220309 004250000010+00010+00297+00297+00277-00277-00583+00583+00563- 82CBOVIXW VIX OOPP 20220309 004250000563-00748+00748+00850-00850-00224+00771-09410-022455030007475+ 81CBOVIXW VIX OOPC 20220309 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIXW VIX OOPC 20220309 004500000007+00007+00007+00007+00007+00476-00002+00365+025470140000065+ 81CBOVIXW VIX OOPP 20220309 004500000006+00006+00293+00293+00280-00280-00580+00580+00567- 82CBOVIXW VIX OOPP 20220309 004500000567-00866+00866+00854-00854-00298+00772-09634-025470140009940+ 81CBOVIXW VIX OOPC 20220309 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20220309 004750000004+00004+00004+00004+00004+00402-00001+00200+027150800000035+ 81CBOVIXW VIX OOPP 20220309 004750000003+00003+00290+00290+00283-00283-00577+00577+00570- 82CBOVIXW VIX OOPP 20220309 004750000570-00863+00863+00857-00857-00372+00773-09799-027150800012410+ 81CBOVIXW VIX OOPC 20220309 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220309 005000000003+00003+00003+00003+00003+00327-00001+00143+029791420000026+ 81CBOVIXW VIX OOPP 20220309 005000000003+00003+00289+00289+00284-00284-00576+00576+00571- 82CBOVIXW VIX OOPP 20220309 005000000571-00863+00863+00857-00857-00447+00773-09856-029791420014901+ 81CBOVIXW VIX OOPC 20220309 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220309 005500000002+00002+00002+00002+00002+00177-00001+00100+035474160000021+ 81CBOVIXW VIX OOPP 20220309 005500000002+00002+00289+00289+00285-00285-00575+00575+00571- 82CBOVIXW VIX OOPP 20220309 005500000571-00862+00862+00858-00858-00597+00773-09899-035474160019896+ 81CBOVIXW VIX OOPC 20220309 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220309 006000000002+00002+00002+00002+00002+00027-00000+00069+039938960000016+ 81CBOVIXW VIX OOPP 20220309 006000000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220309 006000000572-00862+00862+00858-00858-00747+00774-09930-039938960024891+ 81CBOVIXW VIX OOPC 20220309 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220309 006500000001+00001+00001+00001+00001+00000+00000+00044+043148060000010+ 81CBOVIXW VIX OOPP 20220309 006500000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220309 006500000572-00861+00861+00859-00859-00774+00774-09955-043148060029885+ 81CBOVIXW VIX OOPC 20220309 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220309 007000000001+00001+00001+00001+00001+00000+00000+00022+044575990000005+ 81CBOVIXW VIX OOPP 20220309 007000000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220309 007000000573-00860+00860+00860-00860-00774+00774-09977-044575990034880+ 81CBOVIXW VIX OOPC 20220309 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 007500000000+00000+00000+00000+00000+00000+00000+00008+044575990000002+ 81CBOVIXW VIX OOPP 20220309 007500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220309 007500000573-00860+00860+00860-00860-00774+00774-09991-044575990039877+ 81CBOVIXW VIX OOPC 20220309 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 008000000000+00000+00000+00000+00000+00000+00000+00003+044575990000001+ 81CBOVIXW VIX OOPP 20220309 008000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220309 008000000573-00860+00860+00860-00860-00774+00774-09996-044575990044875+ 81CBOVIXW VIX OOPC 20220309 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 008500000000+00000+00000+00000+00000+00000+00000+00001+044575990000000+ 81CBOVIXW VIX OOPP 20220309 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220309 008500000573-00860+00860+00860-00860-00774+00774-09998-044575990049875+ 81CBOVIXW VIX OOPC 20220309 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 009000000000+00000+00000+00000+00000+00000+00000+00000+044575990000000+ 81CBOVIXW VIX OOPP 20220309 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220309 009000000573-00860+00860+00860-00860-00774+00774-09999-044575990054875+ 81CBOVIXW VIX OOPC 20220309 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 009500000000+00000+00000+00000+00000+00000+00000+00000+044575990000000+ 81CBOVIXW VIX OOPP 20220309 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220309 009500000573-00860+00860+00860-00860-00774+00774-09999-044575990059875+ 81CBOVIXW VIX OOPC 20220309 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220309 010000000000+00000+00000+00000+00000+00000+00000+00000+044575990000000+ 81CBOVIXW VIX OOPP 20220309 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220309 010000000573-00860+00860+00860-00860-00774+00774-09999-044575990064875+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00860+00860+00774-00666+09999+010985210022223+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00108-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00860+00860+00774-00651+09999+010985210021723+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000-00000+00000+00122-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00860+00860+00774-00637+09999+010985210021223+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000-00000+00000+00137-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001150000573+00860-00860-00860+00860+00774-00622+09999+010985210020723+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000-00000-00000+00152-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001200000573+00860-00860-00860+00860+00774-00607+09999+010985210020223+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000-00000-00000+00167-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001250000573+00860-00860-00860+00860+00774-00592+09999+010985210019723+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000-00000-00000+00182-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001300000573+00860-00860-00859+00860+00774-00577+09998+010985210019223+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001300000000-00000+00000+00001-00000-00000+00197-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001350000573+00860-00860-00859+00860+00774-00562+09998+010985210018723+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001350000000-00000+00000+00001-00000-00000+00212-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001400000573+00860-00860-00858+00859+00774-00547+09998+010985210018223+ 81CBOVIXW VIX OOPP 20220323 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001400000000-00000+00000+00002-00001-00000+00227-00000+010985210000000+ 81CBOVIXW VIX OOPC 20220323 001450000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001450000573+00860-00860-00857+00859+00774-00532+09998+010985210017724+ 81CBOVIXW VIX OOPP 20220323 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001450000000-00000+00000+00003-00001-00000+00242-00001-010985210000000+ 81CBOVIXW VIX OOPC 20220323 001500000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001500000573+00860-00860-00856+00858+00774-00517+09997+010985210017224+ 81CBOVIXW VIX OOPP 20220323 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001500000000-00000+00000+00004-00001-00000+00257-00001-010985210000000+ 81CBOVIXW VIX OOPC 20220323 001600000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001600000573+00860-00860-00852+00856+00774-00487+09993+010985210016225+ 81CBOVIXW VIX OOPP 20220323 001600000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001600000001-00000+00000+00008-00004-00000+00287-00005-010985210000001+ 81CBOVIXW VIX OOPC 20220323 001700000000-00000+00286-00286-00285+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220323 001700000572+00860-00860-00845+00852+00774-00457+09984+010985210015227+ 81CBOVIXW VIX OOPP 20220323 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220323 001700000002-00000+00000+00015-00008-00000+00317-00014-010985210000003+ 81CBOVIXW VIX OOPC 20220323 001800000000-00000+00286-00286-00284+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220323 001800000570+00859-00859-00833+00844+00774-00427+09967+010985210014231+ 81CBOVIXW VIX OOPP 20220323 001800000000-00000+00000+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20220323 001800000004-00001+00001+00027-00016-00000+00347-00031-010985210000007+ 81CBOVIXW VIX OOPC 20220323 001900000000-00001+00286-00285-00282+00286+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220323 001900000566+00858-00858-00817+00832+00773-00397+09934+010985210013240+ 81CBOVIXW VIX OOPP 20220323 001900000000-00001+00001+00001+00004-00001-00001+00002+00015- 82CBOVIXW VIX OOPP 20220323 001900000007-00002+00002+00043-00028-00000+00377-00064-010985210000016+ 81CBOVIXW VIX OOPC 20220323 002000000001-00002+00285-00284-00279+00285+00570-00570-00547+ 82CBOVIXW VIX OOPC 20220323 002000000559+00857-00856-00793+00812+00773-00368+09870+011121410012259+ 81CBOVIXW VIX OOPP 20220323 002000000001-00002+00002+00003+00008-00002-00003+00003+00026- 82CBOVIXW VIX OOPP 20220323 002000000014-00003+00003+00066-00048-00001+00406-00128-011121410000035+ 81CBOVIXW VIX OOPC 20220323 002100000001-00003+00284-00282-00275+00283+00569-00568-00537+ 82CBOVIXW VIX OOPC 20220323 002100000552+00855-00855-00769+00791+00772-00338+09804+010805900011278+ 81CBOVIXW VIX OOPP 20220323 002100000001-00003+00003+00005+00012-00003-00005+00005+00037- 82CBOVIXW VIX OOPP 20220323 002100000022-00005+00005+00091-00069-00002+00436-00194-010805900000054+ 81CBOVIXW VIX OOPC 20220323 002200000002-00004+00282-00279-00269+00281+00566-00565-00521+ 82CBOVIXW VIX OOPC 20220323 002200000540+00852-00851-00737+00762+00771-00309+09692+010686550010314+ 81CBOVIXW VIX OOPP 20220323 002200000002-00004+00005+00008+00017-00006-00007+00009+00052- 82CBOVIXW VIX OOPP 20220323 002200000034-00008+00009+00123-00098-00003+00465-00306-010686550000090+ 81CBOVIXW VIX OOPC 20220323 002300000003-00007+00278-00273-00259+00275+00559-00557-00496+ 82CBOVIXW VIX OOPC 20220323 002300000519+00843-00842-00692+00719+00769-00282+09462+011114860009404+ 81CBOVIXW VIX OOPP 20220323 002300000003-00007+00009+00014+00027-00011-00014+00017+00077- 82CBOVIXW VIX OOPP 20220323 002300000054-00016+00018+00168-00141-00005+00492-00537-011114860000180+ 81CBOVIXW VIX OOPC 20220323 002400000003-00011+00271-00263-00247+00267+00548-00543-00467+ 82CBOVIXW VIX OOPC 20220323 002400000494+00830-00828-00643+00671+00764-00257+09135+011681460008559+ 81CBOVIXW VIX OOPP 20220323 002400000003-00011+00016+00024+00040-00019-00025+00030+00106- 82CBOVIXW VIX OOPP 20220323 002400000080-00030+00032+00216-00189-00010+00517-00864-011681460000335+ 81CBOVIXW VIX OOPC 20220323 002500000004-00014+00263-00250-00233+00258+00534-00527-00437+ 82CBOVIXW VIX OOPC 20220323 002500000466+00813-00809-00595+00623+00757-00233+08752+012180330007774+ 81CBOVIXW VIX OOPP 20220323 002500000004-00014+00024+00036+00054-00029-00039+00047+00137- 82CBOVIXW VIX OOPP 20220323 002500000107-00047+00051+00265-00237-00016+00541-01246-012180330000550+ 81CBOVIXW VIX OOPC 20220323 002600000005-00018+00253-00235-00218+00247+00516-00505-00406+ 82CBOVIXW VIX OOPC 20220323 002600000436+00790-00783-00548+00575+00748-00212+08307+012798370007079+ 81CBOVIXW VIX OOPP 20220323 002600000005-00018+00034+00051+00069-00040-00057+00069+00168- 82CBOVIXW VIX OOPP 20220323 002600000137-00070+00077+00312-00285-00026+00562-01691-012798370000855+ 81CBOVIXW VIX OOPC 20220323 002700000005-00022+00242-00221-00204+00235+00498-00482-00376+ 82CBOVIXW VIX OOPC 20220323 002700000407+00765-00755-00504+00530+00738-00193+07861+013242050006430+ 81CBOVIXW VIX OOPP 20220323 002700000005-00022+00045+00066+00083-00052-00076+00091+00197- 82CBOVIXW VIX OOPP 20220323 002700000166-00095+00105+00356-00330-00036+00581-02137-013242050001205+ 81CBOVIXW VIX OOPC 20220323 002800000005-00025+00230-00204-00190+00223+00475-00455-00348+ 82CBOVIXW VIX OOPC 20220323 002800000379+00736-00721-00464+00489+00724-00177+07386+013910060005895+ 81CBOVIXW VIX OOPP 20220323 002800000005-00025+00057+00083+00097-00064-00098+00118+00225- 82CBOVIXW VIX OOPP 20220323 002800000194-00124+00139+00396-00371-00050+00597-02612-013910060001670+ 81CBOVIXW VIX OOPC 20220323 002900000006-00027+00218-00189-00177+00211+00454-00430-00322+ 82CBOVIXW VIX OOPC 20220323 002900000352+00707-00688-00426+00449+00711-00161+06946+014264450005360+ 81CBOVIXW VIX OOPP 20220323 002900000006-00027+00068+00098+00110-00076-00119+00143+00251- 82CBOVIXW VIX OOPP 20220323 002900000221-00153+00172+00434-00411-00063+00613-03052-014264450002135+ 81CBOVIXW VIX OOPC 20220323 003000000006-00029+00207-00174-00164+00199+00432-00404-00298+ 82CBOVIXW VIX OOPC 20220323 003000000328+00676-00653-00393+00415+00694-00148+06511+014778370004920+ 81CBOVIXW VIX OOPP 20220323 003000000006-00029+00080+00113+00122-00088-00141+00169+00275- 82CBOVIXW VIX OOPP 20220323 003000000245-00184+00207+00467-00445-00079+00626-03487-014778370002695+ 81CBOVIXW VIX OOPC 20220323 003250000005-00033+00179-00141-00139+00172+00378-00342-00248+ 82CBOVIXW VIX OOPC 20220323 003250000276+00600-00567-00325+00344+00649-00122+05543+016071630004050+ 81CBOVIXW VIX OOPP 20220323 003250000005-00033+00108+00146+00148-00114-00195+00231+00325- 82CBOVIXW VIX OOPP 20220323 003250000297-00260+00293+00535-00516-00125+00652-04455-016071630004325+ 81CBOVIXW VIX OOPC 20220323 003500000004-00034+00154-00114-00117+00149+00331-00290-00207+ 82CBOVIXW VIX OOPC 20220323 003500000232+00530-00491-00268+00285+00604-00099+04719+016887460003310+ 81CBOVIXW VIX OOPP 20220323 003500000004-00034+00133+00173+00170-00138-00243+00283+00366- 82CBOVIXW VIX OOPP 20220323 003500000342-00330+00369+00592-00575-00170+00675-05279-016887460006085+ 81CBOVIXW VIX OOPC 20220323 003750000004-00033+00132-00091-00098+00127+00288-00244-00172+ 82CBOVIXW VIX OOPC 20220323 003750000193+00466-00422-00221+00234+00558-00081+04001+017421310002685+ 81CBOVIXW VIX OOPP 20220323 003750000004-00033+00154+00195+00189-00159-00286+00329+00402- 82CBOVIXW VIX OOPP 20220323 003750000380-00394+00437+00639-00626-00216+00693-05997-017421310007960+ 81CBOVIXW VIX OOPC 20220323 004000000003-00032+00115-00074-00084+00111+00251-00207-00147+ 82CBOVIXW VIX OOPC 20220323 004000000166+00411-00365-00188+00200+00512-00068+03449+018266930002280+ 81CBOVIXW VIX OOPP 20220323 004000000003-00032+00172+00212+00202-00175-00322+00366+00427- 82CBOVIXW VIX OOPP 20220323 004000000407-00449+00495+00672-00660-00262+00706-06549-018266930010054+ 81CBOVIXW VIX OOPC 20220323 004250000002-00030+00099-00060-00071+00096+00218-00174-00123+ 82CBOVIXW VIX OOPC 20220323 004250000140+00361-00313-00157+00167+00469-00057+02944+018707640001885+ 81CBOVIXW VIX OOPP 20220323 004250000002-00030+00188+00227+00215-00191-00355+00399+00450- 82CBOVIXW VIX OOPP 20220323 004250000433-00499+00547+00703-00693-00305+00717-07054-018707640012159+ 81CBOVIXW VIX OOPC 20220323 004500000002-00028+00086-00049-00062+00084+00192-00149-00106+ 82CBOVIXW VIX OOPC 20220323 004500000121+00319-00271-00135+00143+00428-00048+02557+019332800001615+ 81CBOVIXW VIX OOPP 20220323 004500000002-00028+00201+00238+00225-00203-00382+00425+00467- 82CBOVIXW VIX OOPP 20220323 004500000452-00541+00589+00725-00716-00346+00725-07441-019332800014389+ 81CBOVIXW VIX OOPC 20220323 004750000001-00026+00074-00040-00053+00073+00167-00126-00090+ 82CBOVIXW VIX OOPC 20220323 004750000103+00280-00233-00113+00121+00391-00041+02194+019672110001350+ 81CBOVIXW VIX OOPP 20220323 004750000001-00026+00212+00247+00234-00214-00406+00447+00483- 82CBOVIXW VIX OOPP 20220323 004750000470-00580+00627+00746-00739-00383+00733-07804-019672110016624+ 81CBOVIXW VIX OOPC 20220323 005000000001-00024+00065-00033-00047+00064+00148-00109-00079+ 82CBOVIXW VIX OOPC 20220323 005000000091+00249-00204-00099+00106+00357-00035+01932+020241080001180+ 81CBOVIXW VIX OOPP 20220323 005000000001-00024+00221+00254+00240-00222-00425+00465+00494- 82CBOVIXW VIX OOPP 20220323 005000000483-00611+00656+00761-00754-00417+00739-08066-020241080018953+ 81CBOVIXW VIX OOPC 20220323 005500000000-00021+00050-00022-00036+00050+00116-00081-00060+ 82CBOVIXW VIX OOPC 20220323 005500000069+00197-00155-00075+00080+00298-00027+01488+021027220000885+ 81CBOVIXW VIX OOPP 20220323 005500000000-00020+00236+00264+00251-00236-00458+00493+00513- 82CBOVIXW VIX OOPP 20220323 005500000504-00663+00705+00785-00780-00476+00747-08510-021027220023658+ 81CBOVIXW VIX OOPC 20220323 006000000000+00017+00039-00016-00028+00040+00092-00061-00047+ 82CBOVIXW VIX OOPC 20220323 006000000054+00158-00120-00058+00062+00249-00020+01167+021727920000680+ 81CBOVIXW VIX OOPP 20220323 006000000000+00017+00247+00271+00259-00247-00482+00512+00527- 82CBOVIXW VIX OOPP 20220323 006000000519-00702+00740+00802-00798-00525+00754-08831-021727920028453+ 81CBOVIXW VIX OOPC 20220323 006500000000+00015+00031-00011-00023+00032+00074-00047-00037+ 82CBOVIXW VIX OOPC 20220323 006500000043+00129-00095-00046+00049+00210-00016+00938+022418680000540+ 81CBOVIXW VIX OOPP 20220323 006500000000+00015+00255+00276+00264-00254-00499+00526+00536- 82CBOVIXW VIX OOPP 20220323 006500000530-00731+00765+00814-00811-00564+00758-09060-022418680033312+ 81CBOVIXW VIX OOPC 20220323 007000000000+00013+00026-00008-00019+00027+00061-00038-00031+ 82CBOVIXW VIX OOPC 20220323 007000000036+00107-00077-00038+00041+00180-00013+00777+023132890000445+ 81CBOVIXW VIX OOPP 20220323 007000000000+00013+00261+00279+00268-00260-00512+00536+00542- 82CBOVIXW VIX OOPP 20220323 007000000537-00753+00783+00822-00819-00594+00761-09221-023132890038217+ 81CBOVIXW VIX OOPC 20220323 007500000001+00011+00021-00006-00016+00022+00050-00030-00025+ 82CBOVIXW VIX OOPC 20220323 007500000029+00089-00062-00031+00033+00153-00011+00637+023632880000360+ 81CBOVIXW VIX OOPP 20220323 007500000001+00011+00266+00281+00271-00264-00523+00543+00548- 82CBOVIXW VIX OOPP 20220323 007500000544-00771+00798+00829-00827-00621+00763-09362-023632880043131+ 81CBOVIXW VIX OOPC 20220323 008000000001+00010+00017-00004-00013+00019+00042-00024-00021+ 82CBOVIXW VIX OOPC 20220323 008000000025+00075-00051-00026+00028+00132-00009+00534+024161580000300+ 81CBOVIXW VIX OOPP 20220323 008000000001+00010+00269+00282+00274-00268-00531+00549+00552- 82CBOVIXW VIX OOPP 20220323 008000000549-00785+00809+00834-00832-00642+00765-09464-024161580048071+ 81CBOVIXW VIX OOPC 20220323 008500000001+00008+00014-00003-00011+00016+00035-00019-00017+ 82CBOVIXW VIX OOPC 20220323 008500000020+00063-00042-00021+00023+00113-00007+00442+024520930000245+ 81CBOVIXW VIX OOPP 20220323 008500000001+00008+00272+00284+00276-00271-00538+00554+00556- 82CBOVIXW VIX OOPP 20220323 008500000553-00797+00818+00839-00837-00661+00767-09556-024520930053015+ 81CBOVIXW VIX OOPC 20220323 009000000001+00007+00012-00002-00009+00014+00030-00016-00015+ 82CBOVIXW VIX OOPC 20220323 009000000017+00054-00035-00018+00019+00099-00006+00380+025002340000210+ 81CBOVIXW VIX OOPP 20220323 009000000001+00007+00274+00284+00277-00273-00543+00557+00558- 82CBOVIXW VIX OOPP 20220323 009000000556-00806+00825+00842-00840-00675+00768-09618-025002340057980+ 81CBOVIXW VIX OOPC 20220323 009500000001+00007+00010-00002-00008+00012+00026-00013-00013+ 82CBOVIXW VIX OOPC 20220323 009500000015+00047-00030-00016+00017+00087-00005+00327+025415650000180+ 81CBOVIXW VIX OOPP 20220323 009500000001+00007+00276+00285+00279-00275-00547+00560+00560- 82CBOVIXW VIX OOPP 20220323 009500000558-00813+00830+00844-00843-00687+00769-09671-025415650062949+ 81CBOVIXW VIX OOPC 20220323 010000000001+00006+00009-00001-00007+00010+00022-00011-00011+ 82CBOVIXW VIX OOPC 20220323 010000000013+00040-00025-00013+00014+00075-00004+00276+025671830000150+ 81CBOVIXW VIX OOPP 20220323 010000000001+00006+00278+00286+00280-00277-00551+00562+00563- 82CBOVIXW VIX OOPP 20220323 010000000561-00820+00835+00847-00846-00698+00769-09722-025671830067919+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001000000573+00860-00860-00859+00860+00774-00664+09998+012943130022222+ 81CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00001-00000-00000+00110-00000+012943130000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001050000573+00860-00860-00859+00860+00774-00650+09997+012943130021722+ 81CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00001-00000-00000+00124-00001-012943130000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001100000573+00860-00860-00858+00859+00774-00635+09996+012943130021223+ 81CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00002-00001-00000+00139-00001-012943130000001+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220330 001150000573+00860-00860-00857+00859+00774-00621+09995+012943130020723+ 81CBOVIXW VIX OOPP 20220330 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001150000000-00000+00000+00003-00001-00000+00153-00003-012943130000001+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220330 001200000573+00860-00860-00856+00858+00774-00606+09993+012943130020224+ 81CBOVIXW VIX OOPP 20220330 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001200000000-00000+00000+00004-00002-00000+00168-00005-012943130000002+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220330 001250000573+00860-00860-00855+00858+00774-00591+09990+012943130019725+ 81CBOVIXW VIX OOPP 20220330 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001250000001-00000+00000+00005-00002-00000+00183-00008-012943130000003+ 81CBOVIXW VIX OOPC 20220330 001300000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220330 001300000572+00860-00860-00853+00856+00774-00576+09985+012943130019227+ 81CBOVIXW VIX OOPP 20220330 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220330 001300000001-00000+00000+00007-00003-00000+00197-00012-012943130000004+ 81CBOVIXW VIX OOPC 20220330 001350000000-00000+00286-00286-00285+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220330 001350000572+00859-00859-00850+00855+00774-00562+09979+012943130018729+ 81CBOVIXW VIX OOPP 20220330 001350000000-00000+00000+00001+00001-00000-00000+00001+00004- 82CBOVIXW VIX OOPP 20220330 001350000001-00001+00001+00010-00005-00000+00212-00018-012943130000006+ 81CBOVIXW VIX OOPC 20220330 001400000000-00000+00286-00286-00285+00286+00573-00572-00568+ 82CBOVIXW VIX OOPC 20220330 001400000571+00859-00859-00847+00853+00774-00547+09971+012943130018232+ 81CBOVIXW VIX OOPP 20220330 001400000000-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220330 001400000002-00001+00001+00013-00007-00000+00227-00026-012943130000009+ 81CBOVIXW VIX OOPC 20220330 001450000000-00001+00286-00286-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220330 001450000571+00859-00859-00843+00851+00774-00532+09962+012884470017735+ 81CBOVIXW VIX OOPP 20220330 001450000000-00001+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220330 001450000003-00001+00001+00017-00009-00000+00242-00036-012884470000013+ 81CBOVIXW VIX OOPC 20220330 001500000001-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220330 001500000570+00859-00858-00840+00848+00773-00517+09952+012730110017239+ 81CBOVIXW VIX OOPP 20220330 001500000001-00001+00001+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220330 001500000003-00001+00002+00020-00011-00000+00257-00046-012730110000016+ 81CBOVIXW VIX OOPC 20220330 001600000001-00001+00286-00285-00282+00286+00572-00571-00561+ 82CBOVIXW VIX OOPC 20220330 001600000568+00858-00858-00832+00843+00773-00487+09932+012266070016246+ 81CBOVIXW VIX OOPP 20220330 001600000001-00001+00001+00002+00004-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220330 001600000005-00002+00002+00028-00017-00001+00287-00066-012266070000023+ 81CBOVIXW VIX OOPC 20220330 001700000001-00002+00285-00284-00281+00286+00571-00570-00557+ 82CBOVIXW VIX OOPC 20220330 001700000566+00857-00857-00822+00837+00773-00458+09910+011690760015253+ 81CBOVIXW VIX OOPP 20220330 001700000001-00002+00001+00002+00006-00001-00002+00003+00016- 82CBOVIXW VIX OOPP 20220330 001700000007-00003+00003+00038-00023-00001+00316-00088-011690760000030+ 81CBOVIXW VIX OOPC 20220330 001800000001-00002+00285-00284-00279+00285+00571-00570-00553+ 82CBOVIXW VIX OOPC 20220330 001800000563+00857-00856-00811+00829+00773-00428+09886+011057910014260+ 81CBOVIXW VIX OOPP 20220330 001800000001-00002+00002+00003+00007-00001-00003+00003+00021- 82CBOVIXW VIX OOPP 20220330 001800000010-00003+00004+00048-00031-00001+00346-00112-011057910000037+ 81CBOVIXW VIX OOPC 20220330 001900000002-00002+00285-00283-00277+00285+00570-00569-00547+ 82CBOVIXW VIX OOPC 20220330 001900000560+00856-00855-00798+00819+00773-00398+09856+010431910013268+ 81CBOVIXW VIX OOPP 20220330 001900000002-00002+00002+00004+00009-00002-00003+00004+00026- 82CBOVIXW VIX OOPP 20220330 001900000013-00004+00004+00062-00041-00001+00376-00142-010431910000045+ 81CBOVIXW VIX OOPC 20220330 002000000002-00003+00284-00282-00275+00284+00569-00568-00539+ 82CBOVIXW VIX OOPC 20220330 002000000556+00855-00854-00781+00805+00772-00368+09818+009831700012278+ 81CBOVIXW VIX OOPP 20220330 002000000002-00003+00002+00005+00012-00003-00004+00005+00034- 82CBOVIXW VIX OOPP 20220330 002000000018-00005+00005+00079-00055-00002+00406-00179-009831700000055+ 81CBOVIXW VIX OOPC 20220330 002100000003-00004+00283-00280-00271+00282+00567-00566-00528+ 82CBOVIXW VIX OOPC 20220330 002100000548+00853-00853-00757+00785+00772-00339+09752+009424460011299+ 81CBOVIXW VIX OOPP 20220330 002100000003-00004+00003+00006+00016-00004-00006+00007+00045- 82CBOVIXW VIX OOPP 20220330 002100000025-00007+00007+00103-00075-00002+00435-00245-009424460000075+ 81CBOVIXW VIX OOPC 20220330 002200000004-00007+00280-00273-00260+00278+00561-00557-00504+ 82CBOVIXW VIX OOPC 20220330 002200000529+00845-00843-00714+00745+00769-00312+09518+010093640010399+ 81CBOVIXW VIX OOPP 20220330 002200000004-00007+00007+00013+00027-00009-00013+00016+00070- 82CBOVIXW VIX OOPP 20220330 002200000044-00015+00017+00146-00115-00005+00462-00479-010093640000175+ 81CBOVIXW VIX OOPC 20220330 002300000006-00010+00274-00264-00248+00271+00551-00545-00477+ 82CBOVIXW VIX OOPC 20220330 002300000508+00833-00830-00670+00703+00764-00286+09234+010573530009544+ 81CBOVIXW VIX OOPP 20220330 002300000006-00010+00012+00022+00039-00015-00022+00028+00096- 82CBOVIXW VIX OOPP 20220330 002300000066-00027+00030+00190-00157-00010+00488-00764-010573530000320+ 81CBOVIXW VIX OOPC 20220330 002400000007-00014+00267-00252-00234+00263+00538-00528-00448+ 82CBOVIXW VIX OOPC 20220330 002400000482+00816-00810-00624+00658+00757-00263+08867+011195440008774+ 81CBOVIXW VIX OOPP 20220330 002400000007-00014+00019+00035+00052-00024-00035+00045+00125- 82CBOVIXW VIX OOPP 20220330 002400000091-00044+00050+00235-00202-00016+00511-01131-011195440000550+ 81CBOVIXW VIX OOPC 20220330 002500000009-00018+00259-00239-00221+00253+00523-00509-00420+ 82CBOVIXW VIX OOPC 20220330 002500000456+00796-00786-00581+00615+00749-00242+08480+011687800008059+ 81CBOVIXW VIX OOPP 20220330 002500000009-00018+00028+00048+00066-00033-00050+00064+00153- 82CBOVIXW VIX OOPP 20220330 002500000117-00064+00074+00279-00245-00025+00532-01518-011687800000835+ 81CBOVIXW VIX OOPC 20220330 002600000010-00021+00250-00225-00207+00243+00506-00487-00393+ 82CBOVIXW VIX OOPC 20220330 002600000430+00773-00759-00540+00574+00739-00222+08071+012174680007414+ 81CBOVIXW VIX OOPP 20220330 002600000010-00021+00037+00062+00080-00044-00067+00086+00180- 82CBOVIXW VIX OOPP 20220330 002600000143-00087+00101+00320-00286-00035+00551-01927-012174680001190+ 81CBOVIXW VIX OOPC 20220330 002700000011-00024+00240-00210-00194+00232+00487-00463-00367+ 82CBOVIXW VIX OOPC 20220330 002700000405+00748-00729-00502+00535+00726-00206+07649+012726930006854+ 81CBOVIXW VIX OOPP 20220330 002700000011-00024+00047+00077+00093-00054-00086+00110+00206- 82CBOVIXW VIX OOPP 20220330 002700000169-00112+00131+00358-00325-00048+00568-02349-012726930001630+ 81CBOVIXW VIX OOPC 20220330 002800000012-00027+00230-00196-00181+00222+00469-00440-00343+ 82CBOVIXW VIX OOPC 20220330 002800000381+00722-00698-00467+00498+00712-00190+07246+013137930006325+ 81CBOVIXW VIX OOPP 20220330 002800000012-00027+00056+00091+00105-00065-00105+00134+00231- 82CBOVIXW VIX OOPP 20220330 002800000193-00138+00162+00393-00361-00062+00584-02751-013137930002101+ 81CBOVIXW VIX OOPC 20220330 002900000012-00029+00220-00182-00170+00211+00449-00416-00320+ 82CBOVIXW VIX OOPC 20220330 002900000358+00694-00666-00435+00466+00697-00176+06850+013654650005883+ 81CBOVIXW VIX OOPP 20220330 002900000012-00029+00067+00105+00117-00075-00124+00158+00253- 82CBOVIXW VIX OOPP 20220330 002900000215-00166+00194+00425-00394-00077+00597-03147-013654650002659+ 81CBOVIXW VIX OOPC 20220330 003000000012-00031+00210-00169-00159+00201+00430-00393-00299+ 82CBOVIXW VIX OOPC 20220330 003000000337+00668-00635-00405+00435+00681-00163+06479+013982640005441+ 81CBOVIXW VIX OOPP 20220330 003000000012-00031+00076+00117+00127-00085-00143+00180+00274- 82CBOVIXW VIX OOPP 20220330 003000000237-00192+00225+00454-00425-00093+00611-03519-013982640003217+ 81CBOVIXW VIX OOPC 20220330 003250000012-00034+00187-00141-00137+00179+00385-00340-00257+ 82CBOVIXW VIX OOPC 20220330 003250000292+00601-00559-00346+00373+00637-00139+05648+015189070004648+ 81CBOVIXW VIX OOPP 20220330 003250000012-00034+00099+00146+00150-00108-00188+00234+00317- 82CBOVIXW VIX OOPP 20220330 003250000281-00258+00301+00514-00487-00137+00634-04349-015189070004923+ 81CBOVIXW VIX OOPC 20220330 003500000012-00034+00166-00117-00117+00157+00344-00294-00218+ 82CBOVIXW VIX OOPC 20220330 003500000251+00542-00493-00292+00315+00596-00116+04910+015674950003855+ 81CBOVIXW VIX OOPP 20220330 003500000012-00034+00120+00170+00170-00129-00229+00280+00355- 82CBOVIXW VIX OOPP 20220330 003500000323-00318+00367+00568-00545-00178+00658-05088-015674950006630+ 81CBOVIXW VIX OOPC 20220330 003750000011-00034+00148-00098-00102+00141+00308-00255-00190+ 82CBOVIXW VIX OOPC 20220330 003750000220+00488-00434-00254+00275+00553-00101+04324+016557310003355+ 81CBOVIXW VIX OOPP 20220330 003750000011-00034+00138+00189+00185-00146-00265+00318+00383- 82CBOVIXW VIX OOPP 20220330 003750000353-00372+00426+00606-00585-00221+00673-05673-016557310008629+ 81CBOVIXW VIX OOPC 20220330 004000000010-00033+00132-00082-00089+00125+00276-00221-00165+ 82CBOVIXW VIX OOPC 20220330 004000000193+00439-00383-00220+00239+00512-00086+03801+017106710002880+ 81CBOVIXW VIX OOPP 20220330 004000000010-00033+00154+00204+00198-00162-00298+00352+00408- 82CBOVIXW VIX OOPP 20220330 004000000381-00421+00477+00640-00621-00262+00688-06196-017106710010654+ 81CBOVIXW VIX OOPC 20220330 004250000010-00032+00118-00069-00078+00111+00247-00193-00144+ 82CBOVIXW VIX OOPC 20220330 004250000169+00396-00338-00191+00208+00474-00075+03357+017618450002495+ 81CBOVIXW VIX OOPP 20220330 004250000010-00032+00168+00217+00209-00175-00326+00380+00429- 82CBOVIXW VIX OOPP 20220330 004250000404-00464+00522+00669-00652-00300+00699-06640-017618450012769+ 81CBOVIXW VIX OOPC 20220330 004500000009-00031+00106-00058-00068+00099+00222-00168-00126+ 82CBOVIXW VIX OOPC 20220330 004500000149+00357-00298-00166+00181+00438-00065+02963+018006100002155+ 81CBOVIXW VIX OOPP 20220330 004500000009-00031+00181+00228+00219-00187-00351+00405+00447- 82CBOVIXW VIX OOPP 20220330 004500000425-00503+00562+00694-00679-00336+00709-07034-018006100014928+ 81CBOVIXW VIX OOPC 20220330 004750000008-00029+00094-00049-00060+00089+00199-00147-00110+ 82CBOVIXW VIX OOPC 20220330 004750000131+00322-00264-00146+00159+00405-00056+02627+018374100001875+ 81CBOVIXW VIX OOPP 20220330 004750000008-00029+00192+00237+00227-00198-00374+00426+00463- 82CBOVIXW VIX OOPP 20220330 004750000442-00538+00596+00714-00701-00369+00718-07371-018374100017148+ 81CBOVIXW VIX OOPC 20220330 005000000008-00027+00085-00042-00053+00080+00180-00130-00098+ 82CBOVIXW VIX OOPC 20220330 005000000117+00293-00235-00129+00141+00375-00050+02352+018795490001660+ 81CBOVIXW VIX OOPP 20220330 005000000008-00027+00201+00244+00233-00207-00393+00444+00475- 82CBOVIXW VIX OOPP 20220330 005000000456-00567+00624+00731-00719-00399+00724-07646-018795490019433+ 81CBOVIXW VIX OOPC 20220330 005500000006-00024+00070-00031-00043+00065+00148-00102-00078+ 82CBOVIXW VIX OOPC 20220330 005500000094+00242-00188-00102+00112+00321-00039+01894+019469780001305+ 81CBOVIXW VIX OOPP 20220330 005500000006-00024+00217+00256+00244-00221-00425+00472+00495- 82CBOVIXW VIX OOPP 20220330 005500000479-00618+00672+00758-00748-00453+00735-08104-019469780024077+ 81CBOVIXW VIX OOPC 20220330 006000000005-00021+00057-00023-00034+00054+00123-00081-00063+ 82CBOVIXW VIX OOPC 20220330 006000000076+00202-00152-00082+00090+00276-00031+01547+020062210001045+ 81CBOVIXW VIX OOPP 20220330 006000000005-00021+00229+00264+00252-00233-00450+00493+00510- 82CBOVIXW VIX OOPP 20220330 006000000497-00658+00708+00777-00769-00497+00743-08451-020062210028816+ 81CBOVIXW VIX OOPC 20220330 006500000004-00019+00048-00017-00028+00045+00103-00065-00052+ 82CBOVIXW VIX OOPC 20220330 006500000063+00170-00124-00067+00074+00239-00025+01275+020563000000846+ 81CBOVIXW VIX OOPP 20220330 006500000004-00019+00239+00269+00258-00242-00470+00509+00522- 82CBOVIXW VIX OOPP 20220330 006500000511-00690+00736+00793-00786-00535+00749-08723-020563000033617+ 81CBOVIXW VIX OOPC 20220330 007000000004-00017+00041-00014-00024+00038+00088-00053-00044+ 82CBOVIXW VIX OOPC 20220330 007000000053+00146-00104-00057+00062+00209-00021+01083+021147290000714+ 81CBOVIXW VIX OOPP 20220330 007000000004-00017+00246+00273+00263-00248-00485+00520+00530- 82CBOVIXW VIX OOPP 20220330 007000000520-00714+00756+00803-00798-00565+00753-08915-021147290038484+ 81CBOVIXW VIX OOPC 20220330 007500000003-00015+00034-00010-00020+00032+00074-00043-00036+ 82CBOVIXW VIX OOPC 20220330 007500000044+00124-00086-00046+00051+00181-00017+00900+021461090000581+ 81CBOVIXW VIX OOPP 20220330 007500000003-00015+00252+00276+00267-00254-00499+00530+00537- 82CBOVIXW VIX OOPP 20220330 007500000529-00736+00774+00813-00809-00593+00756-09098-021461090043351+ 81CBOVIXW VIX OOPC 20220330 008000000003-00013+00029-00008-00017+00028+00064-00036-00030+ 82CBOVIXW VIX OOPC 20220330 008000000037+00107-00072-00039+00043+00159-00015+00767+021851720000490+ 81CBOVIXW VIX OOPP 20220330 008000000003-00013+00257+00279+00270-00259-00510+00537+00543- 82CBOVIXW VIX OOPP 20220330 008000000536-00753+00788+00821-00817-00615+00759-09231-021851720048259+ 81CBOVIXW VIX OOPC 20220330 008500000002-00012+00025-00006-00015+00024+00055-00030-00026+ 82CBOVIXW VIX OOPC 20220330 008500000032+00093-00061-00034+00037+00141-00013+00662+022240520000420+ 81CBOVIXW VIX OOPP 20220330 008500000002-00011+00261+00280+00272-00263-00518+00543+00547- 82CBOVIXW VIX OOPP 20220330 008500000541-00767+00798+00826-00823-00633+00761-09335-022240520053188+ 81CBOVIXW VIX OOPC 20220330 009000000002-00010+00022-00005-00012+00020+00047-00025-00022+ 82CBOVIXW VIX OOPC 20220330 009000000027+00080-00052-00028+00031+00123-00010+00561+022455950000350+ 81CBOVIXW VIX OOPP 20220330 009000000002-00010+00265+00282+00274-00266-00526+00548+00551- 82CBOVIXW VIX OOPP 20220330 009000000546-00780+00808+00832-00829-00651+00763-09437-022455950058117+ 81CBOVIXW VIX OOPC 20220330 009500000002-00009+00019-00004-00011+00018+00041-00021-00019+ 82CBOVIXW VIX OOPC 20220330 009500000023+00070-00044-00024+00027+00109-00009+00485+022734420000300+ 81CBOVIXW VIX OOPP 20220330 009500000002-00009+00268+00283+00276-00269-00532+00552+00554- 82CBOVIXW VIX OOPP 20220330 009500000550-00790+00816+00836-00833-00665+00765-09512-022734420063067+ 81CBOVIXW VIX OOPC 20220330 010000000002-00008+00017-00003-00009+00016+00037-00018-00017+ 82CBOVIXW VIX OOPC 20220330 010000000021+00062-00039-00022+00024+00098-00008+00430+023078960000265+ 81CBOVIXW VIX OOPP 20220330 010000000002-00008+00270+00284+00277-00271-00536+00555+00557- 82CBOVIXW VIX OOPP 20220330 010000000553-00797+00821+00838-00836-00676+00766-09568-023078960068031+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001000000573+00860-00860-00859+00860+00774-00660+09997+011097240022071+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00001-00000-00000+00114-00000+011097240000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001050000573+00860-00860-00859+00860+00774-00646+09997+011097240021571+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00001-00000-00000+00128-00000+011097240000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001100000573+00860-00860-00858+00859+00774-00631+09996+011097240021072+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00002-00001-00000+00143-00001-011097240000001+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001150000573+00860-00860-00857+00859+00774-00616+09995+011097240020572+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00003-00001-00000+00157-00002-011097240000001+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001200000573+00860-00860-00856+00858+00774-00602+09993+011097240020073+ 81CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00004-00001-00000+00172-00004-011097240000001+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220406 001250000573+00860-00860-00854+00858+00774-00587+09990+011097240019574+ 81CBOVIXW VIX OOPP 20220406 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001250000001-00000+00000+00006-00002-00000+00187-00007-011097240000002+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220406 001300000572+00860-00860-00852+00857+00774-00572+09986+011097240019075+ 81CBOVIXW VIX OOPP 20220406 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220406 001300000001-00000+00000+00008-00003-00000+00202-00011-011097240000004+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000+00286-00286-00285+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220406 001350000572+00859-00859-00849+00855+00774-00557+09980+011097240018577+ 81CBOVIXW VIX OOPP 20220406 001350000000-00000+00000+00000+00001-00000-00000+00001+00004- 82CBOVIXW VIX OOPP 20220406 001350000001-00000+00001+00010-00005-00000+00217-00017-011097240000006+ 81CBOVIXW VIX OOPC 20220406 001400000000-00000+00286-00286-00285+00286+00573-00572-00568+ 82CBOVIXW VIX OOPC 20220406 001400000571+00859-00859-00846+00853+00774-00542+09973+011097240018080+ 81CBOVIXW VIX OOPP 20220406 001400000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220406 001400000002-00001+00001+00014-00006-00000+00232-00024-011097240000008+ 81CBOVIXW VIX OOPC 20220406 001450000001-00001+00286-00286-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220406 001450000571+00859-00859-00842+00851+00774-00527+09962+011097240017584+ 81CBOVIXW VIX OOPP 20220406 001450000001-00001+00000+00001+00003-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220406 001450000003-00001+00001+00018-00009-00000+00246-00035-011097240000012+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00286-00285-00283+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220406 001500000570+00858-00858-00838+00848+00773-00513+09951+011050820017088+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00001+00001+00004-00000-00001+00002+00009- 82CBOVIXW VIX OOPP 20220406 001500000003-00001+00002+00022-00012-00000+00261-00047-011050820000016+ 81CBOVIXW VIX OOPC 20220406 001600000001-00001+00286-00285-00281+00286+00572-00571-00559+ 82CBOVIXW VIX OOPC 20220406 001600000568+00858-00857-00828+00842+00773-00483+09926+010743960016097+ 81CBOVIXW VIX OOPP 20220406 001600000001-00001+00001+00002+00005-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220406 001600000006-00002+00002+00032-00018-00001+00291-00071-010743960000025+ 81CBOVIXW VIX OOPC 20220406 001700000002-00002+00286-00284-00280+00286+00571-00570-00555+ 82CBOVIXW VIX OOPC 20220406 001700000565+00857-00857-00818+00835+00773-00453+09900+010294140015106+ 81CBOVIXW VIX OOPP 20220406 001700000002-00002+00001+00003+00007-00001-00002+00003+00019- 82CBOVIXW VIX OOPP 20220406 001700000008-00003+00003+00042-00025-00001+00321-00098-010294140000034+ 81CBOVIXW VIX OOPC 20220406 001800000002-00002+00285-00283-00278+00285+00570-00569-00549+ 82CBOVIXW VIX OOPC 20220406 001800000562+00856-00856-00806+00826+00773-00423+09871+009772310014115+ 81CBOVIXW VIX OOPP 20220406 001800000002-00002+00001+00004+00009-00001-00003+00004+00024- 82CBOVIXW VIX OOPP 20220406 001800000011-00004+00004+00054-00033-00001+00350-00126-009772310000043+ 81CBOVIXW VIX OOPC 20220406 001900000003-00003+00285-00282-00274+00284+00569-00567-00541+ 82CBOVIXW VIX OOPC 20220406 001900000557+00855-00854-00787+00813+00772-00394+09816+009484350013135+ 81CBOVIXW VIX OOPP 20220406 001900000003-00003+00002+00005+00012-00002-00004+00006+00033- 82CBOVIXW VIX OOPP 20220406 001900000016-00005+00006+00072-00047-00002+00380-00181-009484350000062+ 81CBOVIXW VIX OOPC 20220406 002000000003-00004+00284-00280-00270+00283+00568-00566-00531+ 82CBOVIXW VIX OOPC 20220406 002000000552+00853-00852-00767+00796+00771-00365+09757+009069760012154+ 81CBOVIXW VIX OOPP 20220406 002000000003-00004+00003+00007+00016-00003-00006+00008+00042- 82CBOVIXW VIX OOPP 20220406 002000000022-00007+00008+00093-00064-00002+00409-00240-009069760000081+ 81CBOVIXW VIX OOPC 20220406 002100000005-00006+00282-00276-00263+00280+00564-00560-00514+ 82CBOVIXW VIX OOPC 20220406 002100000539+00848-00846-00735+00769+00770-00336+09615+009155300011213+ 81CBOVIXW VIX OOPP 20220406 002100000005-00006+00005+00011+00024-00006-00010+00013+00060- 82CBOVIXW VIX OOPP 20220406 002100000034-00012+00014+00124-00091-00004+00437-00382-009155300000140+ 81CBOVIXW VIX OOPC 20220406 002200000007-00009+00278-00268-00252+00275+00556-00551-00490+ 82CBOVIXW VIX OOPC 20220406 002200000521+00839-00835-00695+00732+00766-00310+09379+009524170010330+ 81CBOVIXW VIX OOPP 20220406 002200000007-00009+00009+00018+00034-00011-00017+00023+00083- 82CBOVIXW VIX OOPP 20220406 002200000052-00021+00024+00164-00128-00008+00464-00618-009524170000257+ 81CBOVIXW VIX OOPC 20220406 002300000009-00013+00273-00258-00240+00269+00546-00537-00464+ 82CBOVIXW VIX OOPC 20220406 002300000499+00826-00820-00653+00691+00761-00285+09074+009951710009510+ 81CBOVIXW VIX OOPP 20220406 002300000009-00013+00014+00029+00047-00018-00027+00036+00110- 82CBOVIXW VIX OOPP 20220406 002300000074-00034+00040+00207-00169-00013+00489-00923-009951710000437+ 81CBOVIXW VIX OOPC 20220406 002400000011-00017+00266-00245-00226+00260+00533-00518-00436+ 82CBOVIXW VIX OOPC 20220406 002400000475+00807-00797-00610+00648+00753-00263+08702+010499920008779+ 81CBOVIXW VIX OOPP 20220406 002400000011-00017+00021+00041+00061-00026-00041+00055+00138- 82CBOVIXW VIX OOPP 20220406 002400000099-00053+00062+00250-00212-00021+00511-01295-010499920000705+ 81CBOVIXW VIX OOPC 20220406 002500000013-00020+00258-00231-00212+00251+00517-00497-00408+ 82CBOVIXW VIX OOPC 20220406 002500000450+00786-00772-00569+00607+00743-00243+08313+010983610008110+ 81CBOVIXW VIX OOPP 20220406 002500000013-00020+00029+00055+00075-00036-00056+00076+00165- 82CBOVIXW VIX OOPP 20220406 002500000123-00073+00088+00291-00252-00031+00531-01685-010983610001036+ 81CBOVIXW VIX OOPC 20220406 002600000014-00024+00249-00217-00199+00241+00500-00475-00382+ 82CBOVIXW VIX OOPC 20220406 002600000425+00763-00743-00530+00569+00731-00226+07909+011492940007520+ 81CBOVIXW VIX OOPP 20220406 002600000014-00024+00037+00069+00088-00046-00073+00099+00191- 82CBOVIXW VIX OOPP 20220406 002600000148-00097+00117+00329-00291-00043+00548-02088-011492940001446+ 81CBOVIXW VIX OOPC 20220406 002700000015-00027+00240-00203-00186+00231+00482-00451-00358+ 82CBOVIXW VIX OOPC 20220406 002700000402+00738-00712-00495+00533+00718-00210+07510+012003260007000+ 81CBOVIXW VIX OOPP 20220406 002700000015-00027+00047+00084+00101-00056-00091+00122+00215- 82CBOVIXW VIX OOPP 20220406 002700000172-00122+00147+00364-00327-00056+00564-02487-012003260001926+ 81CBOVIXW VIX OOPC 20220406 002800000016-00029+00231-00189-00175+00221+00464-00428-00336+ 82CBOVIXW VIX OOPC 20220406 002800000380+00712-00682-00464+00500+00703-00196+07129+012467080006530+ 81CBOVIXW VIX OOPP 20220406 002800000016-00029+00056+00097+00112-00066-00109+00145+00237- 82CBOVIXW VIX OOPP 20220406 002800000194-00148+00178+00396-00360-00071+00578-02868-012467080002456+ 81CBOVIXW VIX OOPC 20220406 002900000017-00031+00222-00177-00164+00211+00447-00406-00316+ 82CBOVIXW VIX OOPC 20220406 002900000359+00687-00651-00434+00470+00687-00183+06768+012879740006100+ 81CBOVIXW VIX OOPP 20220406 002900000017-00031+00065+00110+00123-00075-00127+00167+00258- 82CBOVIXW VIX OOPP 20220406 002900000214-00173+00209+00425-00390-00086+00591-03230-012879740003026+ 81CBOVIXW VIX OOPC 20220406 003000000017-00032+00213-00165-00154+00202+00429-00384-00297+ 82CBOVIXW VIX OOPC 20220406 003000000340+00662-00622-00408+00442+00671-00171+06426+013263940005710+ 81CBOVIXW VIX OOPP 20220406 003000000017-00032+00074+00122+00133-00084-00144+00189+00277- 82CBOVIXW VIX OOPP 20220406 003000000234-00198+00238+00452-00417-00102+00603-03571-013263940003635+ 81CBOVIXW VIX OOPC 20220406 003250000018-00035+00192-00139-00133+00182+00388-00335-00258+ 82CBOVIXW VIX OOPC 20220406 003250000299+00602-00552-00353+00385+00629-00149+05671+014329520004955+ 81CBOVIXW VIX OOPP 20220406 003250000018-00035+00094+00148+00153-00105-00185+00238+00316- 82CBOVIXW VIX OOPP 20220406 003250000274-00258+00308+00506-00474-00145+00625-04327-014329520005380+ 81CBOVIXW VIX OOPC 20220406 003500000017-00036+00174-00117-00116+00163+00352-00294-00224+ 82CBOVIXW VIX OOPC 20220406 003500000263+00548-00491-00307+00336+00588-00128+05020+015022880004276+ 81CBOVIXW VIX OOPP 20220406 003500000017-00036+00113+00169+00171-00123-00221+00279+00349- 82CBOVIXW VIX OOPP 20220406 003500000310-00312+00369+00553-00524-00185+00646-04977-015022880007200+ 81CBOVIXW VIX OOPC 20220406 003750000017-00036+00158-00100-00101+00147+00319-00258-00196+ 82CBOVIXW VIX OOPC 20220406 003750000233+00499-00437-00268+00294+00549-00111+04457+015589120003706+ 81CBOVIXW VIX OOPP 20220406 003750000017-00036+00129+00187+00185-00140-00254+00315+00377- 82CBOVIXW VIX OOPP 20220406 003750000341-00361+00423+00592-00565-00225+00663-05540-015589120009130+ 81CBOVIXW VIX OOPC 20220406 004000000016-00035+00143-00085-00089+00132+00290-00227-00173+ 82CBOVIXW VIX OOPC 20220406 004000000207+00455-00390-00236+00260+00511-00097+03978+016123610003247+ 81CBOVIXW VIX OOPP 20220406 004000000016-00035+00144+00201+00197-00154-00284+00346+00400- 82CBOVIXW VIX OOPP 20220406 004000000366-00405+00470+00624-00600-00262+00676-06020-016123610011170+ 81CBOVIXW VIX OOPC 20220406 004250000015-00034+00130-00073-00079+00120+00264-00201-00154+ 82CBOVIXW VIX OOPC 20220406 004250000185+00415-00349-00209+00231+00476-00086+03567+016614390002867+ 81CBOVIXW VIX OOPP 20220406 004250000015-00034+00157+00213+00207-00167-00310+00372+00420- 82CBOVIXW VIX OOPP 20220406 004250000388-00444+00511+00651-00629-00298+00688-06430-016614390013290+ 81CBOVIXW VIX OOPC 20220406 004500000015-00033+00118-00063-00070+00109+00240-00178-00137+ 82CBOVIXW VIX OOPC 20220406 004500000166+00380-00312-00185+00205+00443-00076+03200+016996960002527+ 81CBOVIXW VIX OOPP 20220406 004500000015-00033+00168+00224+00216-00178-00333+00395+00437- 82CBOVIXW VIX OOPP 20220406 004500000408-00480+00548+00675-00655-00330+00698-06797-016996960015450+ 81CBOVIXW VIX OOPC 20220406 004750000014-00031+00108-00054-00063+00099+00219-00158-00122+ 82CBOVIXW VIX OOPC 20220406 004750000149+00348-00281-00165+00184+00413-00067+02885+017373010002248+ 81CBOVIXW VIX OOPP 20220406 004750000014-00031+00179+00232+00224-00188-00354+00415+00451- 82CBOVIXW VIX OOPP 20220406 004750000424-00512+00579+00695-00676-00361+00706-07112-017373010017670+ 81CBOVIXW VIX OOPC 20220406 005000000013-00030+00099-00047-00056+00090+00201-00142-00110+ 82CBOVIXW VIX OOPC 20220406 005000000134+00320-00253-00148+00165+00385-00060+02611+017715870002008+ 81CBOVIXW VIX OOPP 20220406 005000000013-00030+00188+00239+00230-00197-00372+00432+00464- 82CBOVIXW VIX OOPP 20220406 005000000439-00540+00607+00712-00695-00389+00714-07386-017715870019930+ 81CBOVIXW VIX OOPC 20220406 005500000011-00027+00083-00036-00046+00075+00169-00114-00089+ 82CBOVIXW VIX OOPC 20220406 005500000110+00271-00207-00120+00134+00335-00049+02154+018307670001619+ 81CBOVIXW VIX OOPP 20220406 005500000011-00027+00204+00251+00241-00211-00404+00459+00484- 82CBOVIXW VIX OOPP 20220406 005500000463-00589+00653+00740-00726-00439+00725-07843-018307670024540+ 81CBOVIXW VIX OOPC 20220406 006000000010-00024+00071-00028-00038+00064+00144-00093-00074+ 82CBOVIXW VIX OOPC 20220406 006000000092+00232-00172-00099+00111+00293-00040+01802+018841590001330+ 81CBOVIXW VIX OOPP 20220406 006000000010-00024+00216+00259+00249-00223-00429+00480+00499- 82CBOVIXW VIX OOPP 20220406 006000000481-00628+00688+00761-00749-00481+00734-08195-018841590029250+ 81CBOVIXW VIX OOPC 20220406 006500000009-00022+00061-00022-00032+00055+00124-00077-00062+ 82CBOVIXW VIX OOPC 20220406 006500000078+00200-00144-00083+00094+00258-00033+01527+019330520001111+ 81CBOVIXW VIX OOPP 20220406 006500000009-00022+00226+00265+00255-00232-00449+00496+00511- 82CBOVIXW VIX OOPP 20220406 006500000495-00660+00716+00777-00766-00516+00741-08470-019330520034030+ 81CBOVIXW VIX OOPC 20220406 007000000008-00020+00053-00017-00027+00047+00108-00064-00053+ 82CBOVIXW VIX OOPC 20220406 007000000067+00174-00122-00071+00080+00228-00028+01310+019783200000942+ 81CBOVIXW VIX OOPP 20220406 007000000008-00020+00234+00269+00260-00239-00465+00509+00520- 82CBOVIXW VIX OOPP 20220406 007000000506-00685+00738+00789-00780-00546+00746-08687-019783200038860+ 81CBOVIXW VIX OOPC 20220406 007500000007-00018+00046-00014-00023+00041+00095-00055-00046+ 82CBOVIXW VIX OOPC 20220406 007500000058+00154-00105-00061+00069+00203-00024+01140+020226520000813+ 81CBOVIXW VIX OOPP 20220406 007500000007-00018+00240+00273+00263-00245-00478+00519+00528- 82CBOVIXW VIX OOPP 20220406 007500000515-00706+00755+00799-00791-00571+00749-08858-020226520043730+ 81CBOVIXW VIX OOPC 20220406 008000000006-00016+00041-00011-00020+00037+00084-00047-00040+ 82CBOVIXW VIX OOPC 20220406 008000000051+00137-00092-00054+00061+00182-00021+01005+020667520000714+ 81CBOVIXW VIX OOPP 20220406 008000000006-00016+00246+00275+00266-00250-00489+00526+00533- 82CBOVIXW VIX OOPP 20220406 008000000522-00723+00768+00806-00799-00591+00752-08992-020667520048630+ 81CBOVIXW VIX OOPC 20220406 008500000006-00015+00036-00009-00018+00033+00075-00041-00035+ 82CBOVIXW VIX OOPC 20220406 008500000045+00122-00080-00047+00053+00164-00019+00886+021023500000625+ 81CBOVIXW VIX OOPP 20220406 008500000006-00015+00250+00277+00269-00254-00498+00532+00538- 82CBOVIXW VIX OOPP 20220406 008500000528-00738+00780+00813-00806-00610+00755-09111-021023500053540+ 81CBOVIXW VIX OOPC 20220406 009000000005-00013+00032-00008-00016+00029+00066-00035-00031+ 82CBOVIXW VIX OOPC 20220406 009000000039+00108-00069-00041+00046+00147-00016+00775+021269170000540+ 81CBOVIXW VIX OOPP 20220406 009000000005-00013+00255+00279+00271-00258-00507+00538+00543- 82CBOVIXW VIX OOPP 20220406 009000000534-00752+00791+00819-00814-00627+00758-09222-021269170058454+ 81CBOVIXW VIX OOPC 20220406 009500000005-00012+00029-00006-00014+00026+00060-00031-00028+ 82CBOVIXW VIX OOPC 20220406 009500000036+00098-00062-00037+00042+00134-00015+00697+021625380000485+ 81CBOVIXW VIX OOPP 20220406 009500000005-00012+00258+00280+00273-00261-00513+00542+00546- 82CBOVIXW VIX OOPP 20220406 009500000538-00762+00798+00823-00818-00640+00759-09300-021625380063398+ 81CBOVIXW VIX OOPC 20220406 010000000004-00011+00026-00005-00012+00023+00054-00027-00024+ 82CBOVIXW VIX OOPC 20220406 010000000032+00088-00054-00033+00037+00122-00013+00623+021885490000430+ 81CBOVIXW VIX OOPP 20220406 010000000004-00011+00261+00281+00274-00263-00519+00546+00549- 82CBOVIXW VIX OOPP 20220406 010000000542-00772+00805+00827-00823-00652+00761-09374-021885490068342+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011000904 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000082192 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000158904 01000020220505AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000005479 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000101370 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000024658 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000120548 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000043836 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000139726 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000063014 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000065753 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000150685 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000232877 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000315068 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000400000 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000484932 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000572603 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000652055 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000734247 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000824658 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000904110 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000980822 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001071233 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001147945 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001232877 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001320548 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001400000 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001484932 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001569863 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001652055 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001734247 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001821918 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001904110 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001983562 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000021918 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000271233 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000005900300003000000000016438 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000005900300003000000000112329 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000189041 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000265753 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000361644 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000438356 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000534247 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000610959 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000687671 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000783562 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000863014 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000936986 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001013699 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001109589 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001186301 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001284931 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001358904 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001435617 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001531507 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001608219 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001684932 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001780822 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001860274 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001956164 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000006000300003000000002030137 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002106849 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002183562 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002279452 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002356165 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002452055 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002528767 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002608219 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002701370 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002778082 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002854795 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002953425 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000006400300003000000000016438 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000006400300003000000000265753 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000534247 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000783562 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000001013699 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001284931 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001531507 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001780822 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002030137 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002279452 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002528767 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002778082 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000065753 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000150685 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000232877 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000315068 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000065753 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000150685 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000232877 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000315068 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000027397 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000101370 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000200000 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000276712 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000353425 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000449315 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000526027 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000621918 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000698630 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000775342 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000871233 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000947945 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001024657 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001273973 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001772603 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000019178 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000117808 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000194521 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000271233 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000367123 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000443836 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000539726 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000616438 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000693151 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000019178 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000117808 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000194521 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000271233 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000367123 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000443836 00100020220817VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202203202204 100010001100 13 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20220309 0000000000000000086000300003000000000002740 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000041096 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000060274 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000079452 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000098630 01000020220413VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009974625Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009974625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009961125Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009961125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009932125Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009932125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009914125Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009914125+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009899875Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009899875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009883500Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009883500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009877500Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009877500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009863750Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009863750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009849750Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009849750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009837000Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009837000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009830000Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009830000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009822750Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009822750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009813750Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009813750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009806500Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009806500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009798500Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009798500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009796250Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009796250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009792750Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009792750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009787750Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009787750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009788750Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009788750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009793250Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009793250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009791750Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009791750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009791000Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009791000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009796250Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009796250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009795000Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009795000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009987750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009948750Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202203 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009970875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009957625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009930000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009913625+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009899125+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009882750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009874500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009864000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009848500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009836875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009832375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009820750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009812500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009805250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009793000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009788250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009787750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009784500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009785250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009789250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009790000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009784250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202403 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009793250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009796000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009796000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009803500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009812750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009812750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009812500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009816750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009815750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009816750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009815000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009816000+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202203 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009915500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009864750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009834125+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009804625+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009789250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009774750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009778500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009781000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009791250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009798500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009801250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009801250+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143600+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142880+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142880+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142880+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136600+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136260+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136260+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136260+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004637091Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004637091+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009573489Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00287+10000+000000009573489+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000010652942Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00320+10000+000000000652942+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000004121292Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000004121292+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000011377558Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00341+10000+000000001377558+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000011507978Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00345+10000+000000001507978+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000009786220Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000009786220+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000010897519Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000897519+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000011895302Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000001895302+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013806723Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003806723+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010731548Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000731548+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011991692Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00360+10000+000000001991692+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011907199Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00472-00357+10000+000000001907199+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000010515756Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000000515756+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009461630Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009461630+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000339186+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000326065+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000313555+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000303992+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000299866+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000291494+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000287589+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000284500+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000274000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000339186+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000326065+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000313555+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000303992+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000299866+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000291494+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000351250+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000322250+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000322250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000320750+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000320750+