0 CFX 20220304SFC 202203041642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000736900 T BRLBUSD$0000196947 T CADCUSD$0000784744 T CHFSUSD$0001088731 T CNYCUSD$0000158240 T COPEUSD$0000000261 T CZKKUSD$0000042648 T DKKFUSD$0000146713 T EURUUSD$0001091300 T GBPLUSD$0001322200 T HKDHUSD$0000127957 T HUFHUSD$0000002821 T JPYYUSD$0000008710 T KRWWUSD$0000000823 T MXNPUSD$0000047851 T MYRMUSD$0000239360 T NOKNUSD$0000111680 T NZDZUSD$0000686500 T PLNPUSD$0000223393 T RUBRUSD$0000007972 T SEKKUSD$0000101406 T SGDJUSD$0000734807 T THBOUSD$0000030619 T TRYTUSD$0000070358 T TWDQUSD$0000035547 T ZARZUSD$0000065178 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0151520600300000008600300003000000210030137 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0121055400270000006750300003000000250128767 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0104333500230000005600300003000000340205479 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0090867600200000004900300003000000440282192 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0081798800180000004450300003000000540378082 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0074165200160000003900300003000000620454795 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0068817500150000003650300003000000690550685 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0064423500140000003450300003000000770627397 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0059985300075000003800300003000000820704110 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0150634600075000000000300003000000210013699 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0145149100075000000000300003000000210052055 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0144417300075000000000300003000000210071233 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0131363500075000000000300003000000220090411 00100020220406VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00860+00860+00774-00646+09999+010757510021526+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00128-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00860+00860+00774-00631+09999+010757510021026+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00143-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00860+00860+00774-00616+09999+010757510020526+ 81CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000-00000+00000+00158-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00860+00860+00774-00601+09999+010757510020026+ 81CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000-00000+00000+00173-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00860+00860+00774-00586+09999+010757510019526+ 81CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000-00000+00000+00188-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00860+00860+00774-00571+09999+010757510019026+ 81CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000-00000+00000+00203-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00860+00860+00774-00556+09999+010757510018526+ 81CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000-00000+00000+00218-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00859+00860+00774-00541+09999+010757510018026+ 81CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00001-00000+00000+00233-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00859+00860+00774-00526+09999+010757510017526+ 81CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00001-00000+00000+00248-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00858+00860+00774-00511+09999+010757510017026+ 81CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00002-00000+00000+00263-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00857+00860+00774-00496+09999+010757510016526+ 81CBOVIX VIX OOPP 20220315 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00003-00000+00000+00278-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001600000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001600000573+00860-00860-00854+00860+00774-00466+09998+010757510015527+ 81CBOVIX VIX OOPP 20220315 001600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00006-00000-00000+00308-00000+010757510000000+ 81CBOVIX VIX OOPC 20220315 001700000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001700000573+00860-00860-00847+00860+00774-00436+09996+010757510014527+ 81CBOVIX VIX OOPP 20220315 001700000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00013-00000-00000+00338-00003-010757510000001+ 81CBOVIX VIX OOPC 20220315 001800000000-00000+00287-00287-00285+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220315 001800000573+00860-00860-00836+00859+00774-00406+09989+010757510013528+ 81CBOVIX VIX OOPP 20220315 001800000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00024-00001-00000+00368-00009-010757510000002+ 81CBOVIX VIX OOPC 20220315 001900000001-00000+00286-00286-00283+00287+00573-00573-00561+ 82CBOVIX VIX OOPC 20220315 001900000573+00860-00860-00820+00855+00774-00376+09974+010757510012531+ 81CBOVIX VIX OOPP 20220315 001900000001-00000+00000+00000+00003-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220315 001900000000+00000+00000+00040-00005-00000+00398-00025-010757510000005+ 81CBOVIX VIX OOPC 20220315 002000000001-00001+00286-00286-00280+00288+00572-00572-00551+ 82CBOVIX VIX OOPC 20220315 002000000573+00859-00859-00796+00847+00774-00346+09942+010757510011538+ 81CBOVIX VIX OOPP 20220315 002000000001-00001+00000+00001+00006-00001+00001+00001+00022- 82CBOVIX VIX OOPP 20220315 002000000000-00001+00001+00064-00013-00000+00428-00056-010757510000011+ 81CBOVIX VIX OOPC 20220315 002100000002-00002+00286-00284-00275+00289+00571-00571-00537+ 82CBOVIX VIX OOPC 20220315 002100000572+00858-00857-00764+00830+00773-00317+09883+010757510010552+ 81CBOVIX VIX OOPP 20220315 002100000002-00002+00001+00002+00011-00002+00002+00002+00036- 82CBOVIX VIX OOPP 20220315 002100000001-00002+00002+00096-00030-00001+00457-00116-010757510000025+ 81CBOVIX VIX OOPC 20220315 002200000003-00005+00284-00282-00268+00291+00569-00568-00518+ 82CBOVIX VIX OOPC 20220315 002200000568+00855-00855-00726+00802+00772-00287+09784+010742290009577+ 81CBOVIX VIX OOPP 20220315 002200000003-00005+00002+00005+00018-00004+00004+00005+00055- 82CBOVIX VIX OOPP 20220315 002200000005-00005+00005+00134-00058-00002+00487-00215-010742290000050+ 81CBOVIX VIX OOPC 20220315 002300000005-00007+00283-00279-00261+00292+00567-00566-00498+ 82CBOVIX VIX OOPC 20220315 002300000561+00853-00852-00684+00765+00772-00258+09680+010302490008602+ 81CBOVIX VIX OOPP 20220315 002300000005-00007+00003+00007+00026-00005+00006+00007+00076- 82CBOVIX VIX OOPP 20220315 002300000012-00007+00007+00176-00095-00002+00516-00319-010302490000075+ 81CBOVIX VIX OOPC 20220315 002400000007-00016+00279-00269-00246+00295+00559-00556-00464+ 82CBOVIX VIX OOPC 20220315 002400000543+00844-00842-00626+00706+00769-00231+09373+010927050007702+ 81CBOVIX VIX OOPP 20220315 002400000007-00016+00008+00017+00041-00009+00014+00017+00110- 82CBOVIX VIX OOPP 20220315 002400000031-00016+00017+00233-00154-00005+00543-00625-010927050000175+ 81CBOVIX VIX OOPC 20220315 002500000009-00032+00270-00250-00228+00297+00545-00536-00426+ 82CBOVIX VIX OOPC 20220315 002500000514+00827-00823-00568+00642+00763-00207+08908+011846600006900+ 81CBOVIX VIX OOPP 20220315 002500000009-00032+00016+00036+00058-00010+00028+00037+00147- 82CBOVIX VIX OOPP 20220315 002500000059-00033+00037+00292-00218-00011+00567-01091-011846600000373+ 81CBOVIX VIX OOPC 20220315 002600000010-00046+00261-00230-00212+00294+00530-00514-00390+ 82CBOVIX VIX OOPC 20220315 002600000482+00808-00800-00514+00580+00756-00184+08446+012237470006127+ 81CBOVIX VIX OOPP 20220315 002600000010-00046+00025+00057+00075-00008+00044+00059+00183- 82CBOVIX VIX OOPP 20220315 002600000092-00052+00060+00346-00280-00018+00590-01553-012237470000600+ 81CBOVIX VIX OOPC 20220315 002700000011-00062+00249-00202-00195+00288+00509-00482-00355+ 82CBOVIX VIX OOPC 20220315 002700000445+00781-00767-00462+00522+00746-00164+07903+012826920005457+ 81CBOVIX VIX OOPP 20220315 002700000011-00062+00037+00084+00092-00001+00064+00091+00218- 82CBOVIX VIX OOPP 20220315 002700000128-00079+00093+00397-00338-00028+00610-02096-012826920000930+ 81CBOVIX VIX OOPC 20220315 002800000010-00077+00235-00171-00179+00278+00484-00443-00323+ 82CBOVIX VIX OOPC 20220315 002800000410+00749-00725-00417+00471+00733-00147+07327+013581600004900+ 81CBOVIX VIX OOPP 20220315 002800000010-00077+00052+00116+00108-00009-00090+00130+00250- 82CBOVIX VIX OOPP 20220315 002800000163-00111+00135+00443-00389-00041+00627-02671-013581600001373+ 81CBOVIX VIX OOPC 20220315 002900000010-00088+00221-00143-00164+00265+00460-00406-00292+ 82CBOVIX VIX OOPC 20220315 002900000374+00717-00683-00374+00421+00720-00130+06796+013911210004343+ 81CBOVIX VIX OOPP 20220315 002900000010-00088+00065+00143+00123-00021-00113+00168+00281- 82CBOVIX VIX OOPP 20220315 002900000199-00143+00177+00486-00439-00054+00644-03202-013911210001815+ 81CBOVIX VIX OOPC 20220315 003000000009-00096+00206-00114-00150+00251+00433-00363-00266+ 82CBOVIX VIX OOPC 20220315 003000000342+00681-00633-00338+00379+00703-00117+06266+014496280003902+ 81CBOVIX VIX OOPP 20220315 003000000009-00096+00081+00172+00136-00035-00140+00210+00307- 82CBOVIX VIX OOPP 20220315 003000000232-00179+00227+00522-00481-00071+00657-03732-014496280002375+ 81CBOVIX VIX OOPC 20220315 003250000005-00106+00170-00056-00122+00215+00367-00264-00211+ 82CBOVIX VIX OOPC 20220315 003250000273+00589-00506-00265+00296+00655-00091+05105+015807820003028+ 81CBOVIX VIX OOPP 20220315 003250000005-00106+00117+00231+00164-00072-00207+00309+00362- 82CBOVIX VIX OOPP 20220315 003250000300-00270+00354+00595-00564-00119+00683-04894-015807820004000+ 81CBOVIX VIX OOPC 20220315 003500000001-00106+00138-00017-00102+00183+00307-00184-00172+ 82CBOVIX VIX OOPC 20220315 003500000223+00504-00390-00213+00238+00600-00073+04193+017108090002428+ 81CBOVIX VIX OOPP 20220315 003500000001-00106+00148+00270+00184-00104-00266+00389+00401- 82CBOVIX VIX OOPP 20220315 003500000351-00356+00470+00646-00622-00174+00701-05805-017108090005900+ 81CBOVIX VIX OOPC 20220315 003750000002+00099+00112-00007+00085+00153+00256-00125-00140+ 82CBOVIX VIX OOPC 20220315 003750000180+00429-00297-00171+00190+00546-00058+03443+017968300001928+ 81CBOVIX VIX OOPP 20220315 003750000002+00099+00174+00294+00202-00133-00317+00448+00434- 82CBOVIX VIX OOPP 20220315 003750000393-00431+00563+00689-00670-00228+00716-06555-017968300007900+ 81CBOVIX VIX OOPC 20220315 004000000004+00090+00091-00021+00072+00130+00214-00083-00116+ 82CBOVIX VIX OOPC 20220315 004000000148+00364-00224-00141+00155+00491-00047+02866+018869460001575+ 81CBOVIX VIX OOPP 20220315 004000000004+00090+00196+00308+00215-00157-00359+00490+00458- 82CBOVIX VIX OOPP 20220315 004000000425-00496+00636+00719-00705-00283+00727-07132-018869460010047+ 81CBOVIX VIX OOPC 20220315 004250000005+00080+00074-00028+00060+00108+00178-00053-00095+ 82CBOVIX VIX OOPC 20220315 004250000121+00309-00167-00115+00126+00440-00038+02379+019510570001275+ 81CBOVIX VIX OOPP 20220315 004250000005+00080+00213+00315+00226-00178-00395+00520+00478- 82CBOVIX VIX OOPP 20220315 004250000452-00551+00693+00745-00734-00334+00736-07619-019510570012247+ 81CBOVIX VIX OOPC 20220315 004500000006+00069+00060-00031+00050+00090+00148-00032-00078+ 82CBOVIX VIX OOPC 20220315 004500000099+00261-00123-00093+00102+00391-00031+01968+019979960001025+ 81CBOVIX VIX OOPP 20220315 004500000006+00069+00227+00317+00236-00197-00425+00542+00495- 82CBOVIX VIX OOPP 20220315 004500000475-00599+00737+00767-00758-00383+00743-08030-019979960014497+ 81CBOVIX VIX OOPC 20220315 004750000007+00062+00049-00032+00044+00078+00125-00018-00067+ 82CBOVIX VIX OOPC 20220315 004750000084+00223-00092-00080+00087+00347-00026+01687+020738200000875+ 81CBOVIX VIX OOPP 20220315 004750000007+00062+00238+00318+00242-00209-00448+00555+00506- 82CBOVIX VIX OOPP 20220315 004750000489-00637+00768+00780-00773-00426+00748-08311-020738200016847+ 81CBOVIX VIX OOPC 20220315 005000000007+00054+00040-00031+00038+00065+00105-00008-00056+ 82CBOVIX VIX OOPC 20220315 005000000070+00190-00068-00066+00072+00307-00022+01423+021199260000725+ 81CBOVIX VIX OOPP 20220315 005000000007+00054+00247+00317+00249-00221-00468+00565+00517- 82CBOVIX VIX OOPP 20220315 005000000503-00670+00792+00794-00788-00466+00752-08575-021199260019197+ 81CBOVIX VIX OOPC 20220315 005500000006+00040+00027-00026+00027+00046+00074-00003+00040+ 82CBOVIX VIX OOPC 20220315 005500000049+00137-00036-00046+00050+00239-00015+01017+021936170000500+ 81CBOVIX VIX OOPP 20220315 005500000006+00040+00260+00313+00259-00240-00499+00576+00533- 82CBOVIX VIX OOPP 20220315 005500000524-00723+00824+00814-00810-00535+00759-08981-021936170023971+ 81CBOVIX VIX OOPC 20220315 006000000007+00033+00019-00024+00023+00037+00055-00007+00032+ 82CBOVIX VIX OOPC 20220315 006000000039+00105-00020-00037+00040+00190-00012+00808+023168620000400+ 81CBOVIX VIX OOPP 20220315 006000000007+00033+00268+00310+00264-00249-00518+00580+00541- 82CBOVIX VIX OOPP 20220315 006000000534-00755+00840+00823-00820-00584+00762-09190-023168620028871+ 81CBOVIX VIX OOPC 20220315 006500000006+00026+00013-00020+00018+00028+00041-00009+00025+ 82CBOVIX VIX OOPC 20220315 006500000030+00079-00010-00028+00030+00149-00009+00617+023856820000300+ 81CBOVIX VIX OOPP 20220315 006500000006+00025+00274+00306+00269-00258-00532+00582+00549- 82CBOVIX VIX OOPP 20220315 006500000544-00780+00850+00832-00830-00625+00765-09382-023856820033771+ 81CBOVIX VIX OOPC 20220315 007000000005+00020+00009-00016+00014+00022+00030-00009+00019+ 82CBOVIX VIX OOPC 20220315 007000000023+00061-00004-00022+00023+00118-00007+00479+024480300000230+ 81CBOVIX VIX OOPP 20220315 007000000005+00020+00278+00303+00273-00265-00543+00582+00554- 82CBOVIX VIX OOPP 20220315 007000000551-00799+00856+00839-00837-00656+00767-09519-024480300038700+ 81CBOVIX VIX OOPC 20220315 007500000005+00017+00007-00014+00012+00019+00024-00009+00016+ 82CBOVIX VIX OOPC 20220315 007500000019+00049-00001-00018+00020+00096-00006+00406+025427190000197+ 81CBOVIX VIX OOPP 20220315 007500000005+00017+00280+00301+00274-00268-00549+00582+00557- 82CBOVIX VIX OOPP 20220315 007500000554-00811+00859+00842-00840-00678+00768-09593-025427190043667+ 81CBOVIX VIX OOPC 20220315 008000000005+00015+00005-00012+00011+00016+00019-00008+00014+ 82CBOVIX VIX OOPC 20220315 008000000016+00039-00001+00015+00016+00079-00005+00338+026123970000164+ 81CBOVIX VIX OOPP 20220315 008000000005+00015+00282+00299+00276-00271-00554+00581+00560- 82CBOVIX VIX OOPP 20220315 008000000557-00820+00861+00845-00844-00695+00769-09661-026123970048633+ 81CBOVIX VIX OOPC 20220315 008500000004+00012+00003-00010+00009+00013+00015-00007+00011+ 82CBOVIX VIX OOPC 20220315 008500000013+00031-00002+00012+00013+00064-00004+00273+026556860000131+ 81CBOVIX VIX OOPP 20220315 008500000004+00012+00283+00297+00278-00274-00558+00580+00562- 82CBOVIX VIX OOPP 20220315 008500000560-00829+00862+00848-00847-00710+00770-09726-026556860053600+ 81CBOVIX VIX OOPC 20220315 009000000003+00009+00002-00008+00007+00010+00011-00006+00009+ 82CBOVIX VIX OOPC 20220315 009000000010+00024-00002+00009+00010+00051-00003+00213+026762870000100+ 81CBOVIX VIX OOPP 20220315 009000000003+00009+00284+00295+00280-00277-00562+00579+00565- 82CBOVIX VIX OOPP 20220315 009000000563-00836+00862+00851-00850-00723+00771-09785-026762870058569+ 81CBOVIX VIX OOPC 20220315 009500000003+00008+00002-00007+00006+00008+00009-00006+00007+ 82CBOVIX VIX OOPC 20220315 009500000009+00020-00003+00008+00009+00042-00003+00183+027327700000086+ 81CBOVIX VIX OOPP 20220315 009500000003+00008+00285+00294+00281-00278-00564+00579+00566- 82CBOVIX VIX OOPP 20220315 009500000565-00840+00862+00852-00851-00732+00771-09815-027327700063555+ 81CBOVIX VIX OOPC 20220315 010000000003+00007+00001-00007+00005+00008+00008-00005+00007+ 82CBOVIX VIX OOPC 20220315 010000000008+00017-00003+00007+00008+00036-00002+00165+028026840000079+ 81CBOVIX VIX OOPP 20220315 010000000003+00007+00285+00293+00281-00279-00566+00578+00567- 82CBOVIX VIX OOPP 20220315 010000000566-00843+00863+00853-00852-00738+00772-09833-028026840068547+ 81CBOVIX VIX OOPC 20220315 011000000003+00006+00000-00005+00005+00006+00005-00004+00006+ 82CBOVIX VIX OOPC 20220315 011000000006+00013-00003+00006+00006+00027-00002+00132+029139720000064+ 81CBOVIX VIX OOPP 20220315 011000000003+00006+00286+00292+00282-00281-00568+00578+00568- 82CBOVIX VIX OOPP 20220315 011000000567-00847+00863+00854-00854-00747+00772-09866-029139720078531+ 81CBOVIX VIX OOPC 20220315 012000000002+00005+00000-00004+00004+00005+00004-00004+00004+ 82CBOVIX VIX OOPC 20220315 012000000005+00009-00002+00005+00005+00020-00001+00101+029865760000049+ 81CBOVIX VIX OOPP 20220315 012000000002+00004+00286+00291+00283-00282-00569+00577+00569- 82CBOVIX VIX OOPP 20220315 012000000569-00851+00862+00855-00855-00754+00773-09897-029865760088516+ 81CBOVIX VIX OOPC 20220315 013000000002+00003+00000+00003+00003+00003+00002-00003+00003+ 82CBOVIX VIX OOPC 20220315 013000000003+00006-00002+00003+00003+00014-00001+00071+030135080000034+ 81CBOVIX VIX OOPP 20220315 013000000001+00003+00287+00290+00284-00284-00571+00576+00570- 82CBOVIX VIX OOPP 20220315 013000000570-00854+00862+00857-00857-00760+00773-09927-030135080098500+ 81CBOVIX VIX OOPC 20220315 014000000001+00002+00000+00002+00002+00002+00002-00002+00002+ 82CBOVIX VIX OOPC 20220315 014000000002+00004-00001+00002+00002+00009-00001+00048+030135080000022+ 81CBOVIX VIX OOPP 20220315 014000000001+00002+00287+00288+00285-00285-00572+00575+00572- 82CBOVIX VIX OOPP 20220315 014000000571-00856+00861+00858-00858-00765+00773-09951-030135080108488+ 81CBOVIX VIX OOPC 20220315 015000000001+00001+00000+00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20220315 015000000001+00003-00001+00001+00001+00006-00000+00032+030135080000014+ 81CBOVIX VIX OOPP 20220315 015000000001+00001+00287+00288+00286-00285-00572+00574+00572- 82CBOVIX VIX OOPP 20220315 015000000572-00857+00861+00859-00859-00768+00774-09966-030135080118480+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00673+00675+00607-00576+09996+007617540020295+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00002-00000+00000+00031-00000+007617540000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00225-00225-00224+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00672+00675+00607-00568+09996+007617540019795+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00002-00000+00000+00040-00000+007617540000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00671+00675+00607-00558+09996+007617540019295+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00003-00000+00000+00049-00000+007617540000000+ 81CBOVIX VIX OOPC 20220420 001150000001-00000-00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00670+00675+00607-00547+09995+007617540018796+ 81CBOVIX VIX OOPP 20220420 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00005-00000+00000+00060-00001-007617540000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00668+00675+00607-00536+09994+007617540018296+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00007-00000+00000+00071-00002-007617540000001+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00675-00665+00675+00607-00524+09993+007617540017796+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00009-00000+00000+00084-00003-007617540000001+ 81CBOVIX VIX OOPC 20220420 001300000002-00000+00226-00225-00221+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00675-00662+00675+00607-00511+09990+007617540017297+ 81CBOVIX VIX OOPP 20220420 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00012-00000+00000+00096-00006-007617540000002+ 81CBOVIX VIX OOPC 20220420 001350000003-00000+00226-00225-00220+00225+00451-00450-00441+ 82CBOVIX VIX OOPC 20220420 001350000450+00675-00675-00659+00675+00607-00498+09986+007617540016798+ 81CBOVIX VIX OOPP 20220420 001350000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00016-00000+00000+00109-00009-007617540000002+ 81CBOVIX VIX OOPC 20220420 001400000004-00000+00227-00225-00218+00225+00451-00450-00438+ 82CBOVIX VIX OOPC 20220420 001400000450+00675-00674-00654+00675+00607-00484+09981+007617540016300+ 81CBOVIX VIX OOPP 20220420 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220420 001400000000+00000-00000+00021-00000+00000+00123-00015-007617540000004+ 81CBOVIX VIX OOPC 20220420 001450000005-00001+00228-00224-00216+00226+00451-00449-00435+ 82CBOVIX VIX OOPC 20220420 001450000450+00675-00674-00649+00675+00607-00470+09973+007617540015802+ 81CBOVIX VIX OOPP 20220420 001450000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20220420 001450000001+00001-00001+00026-00000+00000+00137-00022-007617540000006+ 81CBOVIX VIX OOPC 20220420 001500000006-00001+00228-00224-00214+00226+00452-00449-00431+ 82CBOVIX VIX OOPC 20220420 001500000451+00675-00674-00643+00675+00607-00456+09963+007617540015306+ 81CBOVIX VIX OOPP 20220420 001500000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220420 001500000001+00001-00001+00032-00001+00000+00151-00033-007617540000009+ 81CBOVIX VIX OOPC 20220420 001600000010-00002+00230-00223-00208+00227+00452-00448-00421+ 82CBOVIX VIX OOPC 20220420 001600000452+00676-00673-00628+00675+00607-00428+09929+007617540014316+ 81CBOVIX VIX OOPP 20220420 001600000010-00002+00005-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20220420 001600000002+00001-00002+00047-00001+00001+00179-00066-007617540000020+ 81CBOVIX VIX OOPC 20220420 001700000014-00004+00233-00221-00200+00229+00453-00446-00409+ 82CBOVIX VIX OOPC 20220420 001700000453+00676-00671-00609+00675+00606-00399+09875+007617540013335+ 81CBOVIX VIX OOPP 20220420 001700000014-00004+00008-00004+00025-00004+00003-00004+00041- 82CBOVIX VIX OOPP 20220420 001700000003+00001-00004+00066-00000+00001+00208-00121-007617540000038+ 81CBOVIX VIX OOPC 20220420 001800000020-00007+00236-00218-00191+00231+00454-00443-00394+ 82CBOVIX VIX OOPC 20220420 001800000454+00675-00668-00586+00673+00605-00370+09791+007617540012366+ 81CBOVIX VIX OOPP 20220420 001800000020-00007+00011-00007+00034-00006+00005-00007+00056- 82CBOVIX VIX OOPP 20220420 001800000005+00001-00007+00089-00002-00002+00237-00205-007617540000069+ 81CBOVIX VIX OOPC 20220420 001900000026-00011+00239-00214-00180+00235+00455-00439-00377+ 82CBOVIX VIX OOPC 20220420 001900000456+00675-00664-00561+00669+00604-00342+09685+007520770011407+ 81CBOVIX VIX OOPP 20220420 001900000026-00011+00014-00011+00045-00010+00005-00011+00073- 82CBOVIX VIX OOPP 20220420 001900000006+00000+00011+00114-00006-00003+00265-00310-007520770000109+ 81CBOVIX VIX OOPC 20220420 002000000035-00019+00243-00205-00165+00241+00456-00430-00354+ 82CBOVIX VIX OOPC 20220420 002000000457+00673-00655-00528+00659+00601-00315+09484+007753590010500+ 81CBOVIX VIX OOPP 20220420 002000000035-00019+00018-00020+00060-00016+00006-00020+00096- 82CBOVIX VIX OOPP 20220420 002000000007+00002+00020+00147-00016-00006+00293-00512-007753590000202+ 81CBOVIX VIX OOPC 20220420 002100000046-00032+00247-00189-00146+00249+00455-00413-00326+ 82CBOVIX VIX OOPC 20220420 002100000456+00668-00638-00491+00641+00596-00290+09180+008198830009673+ 81CBOVIX VIX OOPP 20220420 002100000046-00032+00022-00036+00079-00024+00005-00037+00123- 82CBOVIX VIX OOPP 20220420 002100000006+00007+00037+00184-00034-00011+00317-00816-008198830000375+ 81CBOVIX VIX OOPC 20220420 002200000056-00049+00250-00169-00128+00257+00453-00390-00299+ 82CBOVIX VIX OOPC 20220420 002200000450+00661-00613-00454+00617+00589-00268+08819+008659050008924+ 81CBOVIX VIX OOPP 20220420 002200000056-00049+00025-00056+00097-00032+00003-00060+00151- 82CBOVIX VIX OOPP 20220420 002200000000+00014+00061+00221-00058-00018+00340-01177-008659050000625+ 81CBOVIX VIX OOPC 20220420 002300000065-00066+00252-00144-00111+00263+00448-00361-00273+ 82CBOVIX VIX OOPC 20220420 002300000441+00651-00581-00418+00590+00579-00248+08411+009198990008274+ 81CBOVIX VIX OOPP 20220420 002300000065-00066+00027-00081+00114-00038+00002+00089+00177- 82CBOVIX VIX OOPP 20220420 002300000009-00024+00093+00256-00085-00029+00359-01584-009198990000975+ 81CBOVIX VIX OOPC 20220420 002400000073-00080+00253-00121-00096+00266+00442-00332-00250+ 82CBOVIX VIX OOPC 20220420 002400000429+00640-00549-00387+00562+00568-00229+08027+009541860007649+ 81CBOVIX VIX OOPP 20220420 002400000073-00080+00028-00104+00129-00041+00008+00118+00200- 82CBOVIX VIX OOPP 20220420 002400000021-00035+00126+00288-00113-00039+00378-01969-009541860001350+ 81CBOVIX VIX OOPC 20220420 002500000079-00093+00252-00097-00082+00266+00435-00301-00229+ 82CBOVIX VIX OOPC 20220420 002500000415+00627-00512-00358+00534+00555-00214+07627+009987540007125+ 81CBOVIX VIX OOPP 20220420 002500000079-00093+00027-00127+00143-00041+00015+00149+00221- 82CBOVIX VIX OOPP 20220420 002500000035-00048+00163+00317-00141-00052+00394-02369-009987540001825+ 81CBOVIX VIX OOPC 20220420 002600000084-00104+00250-00076-00070+00264+00427-00270-00210+ 82CBOVIX VIX OOPC 20220420 002600000400+00613-00475-00332+00507+00542-00199+07245+010385500006650+ 81CBOVIX VIX OOPP 20220420 002600000084-00104+00025-00149+00155-00039+00023+00179+00240- 82CBOVIX VIX OOPP 20220420 002600000050-00062+00200+00343-00168-00066+00408-02750-010385500002350+ 81CBOVIX VIX OOPC 20220420 002700000087-00112+00247-00057-00060+00261+00418-00242-00193+ 82CBOVIX VIX OOPC 20220420 002700000385+00598-00439-00309+00481+00527-00187+06883+010760890006225+ 81CBOVIX VIX OOPP 20220420 002700000087-00112+00023-00168+00165-00036+00032+00208+00257- 82CBOVIX VIX OOPP 20220420 002700000065-00076+00236+00366-00194-00080+00421-03113-010760890002925+ 81CBOVIX VIX OOPC 20220420 002800000090-00119+00244-00040-00051+00256+00409-00215-00177+ 82CBOVIX VIX OOPC 20220420 002800000370+00584-00404-00288+00457+00513-00175+06542+011131460005851+ 81CBOVIX VIX OOPP 20220420 002800000090-00119+00019-00185+00174-00032+00041+00234+00272- 82CBOVIX VIX OOPP 20220420 002800000080-00091+00270+00387-00218-00095+00432-03454-011131460003550+ 81CBOVIX VIX OOPC 20220420 002900000092-00123+00241-00025-00043+00251+00400-00192-00164+ 82CBOVIX VIX OOPC 20220420 002900000355+00569-00372-00269+00435+00498-00165+06223+011450570005501+ 81CBOVIX VIX OOPP 20220420 002900000092-00123+00016-00200+00182-00026+00050+00258+00286- 82CBOVIX VIX OOPP 20220420 002900000095-00106+00302+00406-00240-00109+00443-03773-011450570004200+ 81CBOVIX VIX OOPC 20220420 003000000094-00127+00236-00012-00036+00245+00390-00170-00152+ 82CBOVIX VIX OOPC 20220420 003000000341+00554-00342-00252+00414+00483-00156+05927+011790440005200+ 81CBOVIX VIX OOPP 20220420 003000000094-00127+00012-00212+00189-00020+00059+00280+00298- 82CBOVIX VIX OOPP 20220420 003000000108-00120+00333+00423-00261-00124+00452-04069-011790440004899+ 81CBOVIX VIX OOPC 20220420 003250000096-00130+00226-00012+00022+00229+00367-00125-00126+ 82CBOVIX VIX OOPC 20220420 003250000308+00519-00277-00215+00366+00447-00135+05259+012420630004502+ 81CBOVIX VIX OOPP 20220420 003250000096-00130+00001-00237+00203-00004+00083+00325+00324- 82CBOVIX VIX OOPP 20220420 003250000142-00156+00397+00460-00309-00160+00472-04737-012420630006700+ 81CBOVIX VIX OOPC 20220420 003500000095-00130+00214-00028+00012+00214+00345-00091-00107+ 82CBOVIX VIX OOPC 20220420 003500000280+00486-00226-00187+00329+00414-00120+04715+013118630004000+ 81CBOVIX VIX OOPP 20220420 003500000095-00130+00010+00253+00213-00011-00105+00359+00343- 82CBOVIX VIX OOPP 20220420 003500000170-00189+00449+00487-00346-00194+00488-05281-013118630008697+ 81CBOVIX VIX OOPC 20220420 003750000093-00127+00203-00039+00004+00198+00324-00064-00090+ 82CBOVIX VIX OOPC 20220420 003750000253+00454-00183-00162+00293+00382-00105+04218+013525870003500+ 81CBOVIX VIX OOPP 20220420 003750000093-00127+00022+00264+00221-00027-00126+00386+00360- 82CBOVIX VIX OOPP 20220420 003750000197-00220+00491+00513-00382-00225+00503-05777-013525870010697+ 81CBOVIX VIX OOPC 20220420 004000000091-00122+00192-00046+00001-00183+00304-00044-00076+ 82CBOVIX VIX OOPC 20220420 004000000229+00425-00149-00142+00263+00354-00093+03800+013942520003104+ 81CBOVIX VIX OOPP 20220420 004000000091-00122+00033+00271+00226-00042-00146+00406+00373- 82CBOVIX VIX OOPP 20220420 004000000221-00250+00525+00533-00412-00253+00514-06196-013942520012800+ 81CBOVIX VIX OOPC 20220420 004250000088-00117+00182-00051+00006-00170+00285-00029-00066+ 82CBOVIX VIX OOPC 20220420 004250000210+00399-00123-00126+00238+00328-00084+03449+014367230002790+ 81CBOVIX VIX OOPP 20220420 004250000088-00117+00043+00276+00230-00055-00164+00421+00384- 82CBOVIX VIX OOPP 20220420 004250000240-00276+00552+00549-00437-00279+00524-06547-014367230014985+ 81CBOVIX VIX OOPC 20220420 004500000085-00111+00171-00053+00009-00156+00268-00017-00056+ 82CBOVIX VIX OOPC 20220420 004500000190+00373-00099-00111+00214+00304-00074+03116+014632030002477+ 81CBOVIX VIX OOPP 20220420 004500000085-00111+00054+00278+00234-00069-00182+00433+00394- 82CBOVIX VIX OOPP 20220420 004500000260-00301+00575+00564-00461-00304+00533-06880-014632030017171+ 81CBOVIX VIX OOPC 20220420 004750000082-00105+00162-00054+00011-00145+00252-00008-00049+ 82CBOVIX VIX OOPC 20220420 004750000175+00351-00082-00099+00196+00282-00067+02851+014988600002250+ 81CBOVIX VIX OOPP 20220420 004750000082-00105+00063+00279+00236-00080-00198+00442+00401- 82CBOVIX VIX OOPP 20220420 004750000275-00323+00593+00575-00479-00325+00540-07145-014988600019443+ 81CBOVIX VIX OOPC 20220420 005000000079-00100+00154-00055+00013-00135+00238-00001-00043+ 82CBOVIX VIX OOPC 20220420 005000000161+00331-00067-00090+00179+00263-00061+02617+015305610002050+ 81CBOVIX VIX OOPP 20220420 005000000079-00100+00071+00280+00238-00090-00212+00449+00407- 82CBOVIX VIX OOPP 20220420 005000000289-00344+00607+00585-00496-00345+00546-07379-015305610021743+ 81CBOVIX VIX OOPC 20220420 005500000072-00089+00138-00053+00015-00116+00212-00009+00033+ 82CBOVIX VIX OOPC 20220420 005500000136+00294-00045-00073+00151+00228-00051+02210+015800670001700+ 81CBOVIX VIX OOPP 20220420 005500000072-00089+00087+00278+00240-00109-00238+00459+00417- 82CBOVIX VIX OOPP 20220420 005500000313-00381+00630+00602-00524-00379+00556-07786-015800670026391+ 81CBOVIX VIX OOPC 20220420 006000000066-00078+00123-00050+00017-00100+00188-00015+00025+ 82CBOVIX VIX OOPC 20220420 006000000116+00261-00029-00059+00126+00199-00042+01872+016167660001411+ 81CBOVIX VIX OOPP 20220420 006000000066-00078+00102+00275+00242-00125-00261+00464+00425- 82CBOVIX VIX OOPP 20220420 006000000334-00413+00646+00616-00548-00408+00565-08124-016167660031100+ 81CBOVIX VIX OOPC 20220420 006500000060-00070+00111-00047+00017-00087+00169-00018+00020+ 82CBOVIX VIX OOPC 20220420 006500000100+00235-00018-00050+00108+00175-00036+01613+016551560001200+ 81CBOVIX VIX OOPP 20220420 006500000060-00070+00114+00272+00242-00138-00281+00468+00430- 82CBOVIX VIX OOPP 20220420 006500000350-00440+00656+00625-00566-00432+00571-08382-016551560035888+ 81CBOVIX VIX OOPC 20220420 007000000055-00062+00100-00043+00017-00076+00152-00019+00015+ 82CBOVIX VIX OOPC 20220420 007000000086+00210-00011-00041+00092+00154-00030+01387+016821730001014+ 81CBOVIX VIX OOPP 20220420 007000000055-00062+00125+00268+00242-00149-00298+00469+00435- 82CBOVIX VIX OOPP 20220420 007000000364-00465+00664+00634-00582-00454+00577-08609-016821730040700+ 81CBOVIX VIX OOPC 20220420 007500000051-00056+00092-00040+00016-00068+00138-00020+00012+ 82CBOVIX VIX OOPC 20220420 007500000076+00191-00006-00036+00082+00138-00027+01230+017205630000895+ 81CBOVIX VIX OOPP 20220420 007500000051-00056+00133+00265+00241-00157-00311+00470+00438- 82CBOVIX VIX OOPP 20220420 007500000374-00483+00669+00639-00593-00470+00581-08766-017205630045580+ 81CBOVIX VIX OOPC 20220420 008000000047-00050+00083-00037+00016-00060+00126-00020+00010+ 82CBOVIX VIX OOPC 20220420 008000000067+00174-00002-00030+00071+00122-00023+01079+017455400000776+ 81CBOVIX VIX OOPP 20220420 008000000047-00050+00142+00262+00241-00165-00324+00470+00440- 82CBOVIX VIX OOPP 20220420 008000000383-00501+00673+00644-00603-00485+00584-08917-017455400050459+ 81CBOVIX VIX OOPC 20220420 008500000043-00045+00076-00034+00015-00053+00114-00019+00008+ 82CBOVIX VIX OOPC 20220420 008500000059+00158-00001+00026+00063+00109-00020+00950+017670530000675+ 81CBOVIX VIX OOPP 20220420 008500000043-00045+00149+00259+00240-00172-00336+00469+00442- 82CBOVIX VIX OOPP 20220420 008500000391-00517+00676+00649-00612-00498+00587-09046-017670530055357+ 81CBOVIX VIX OOPC 20220420 009000000040-00041+00070-00031+00015-00048+00104-00019+00006+ 82CBOVIX VIX OOPC 20220420 009000000052+00144-00003+00023+00056+00099-00018+00848+017911980000599+ 81CBOVIX VIX OOPP 20220420 009000000040-00040+00155+00256+00240-00178-00345+00468+00444- 82CBOVIX VIX OOPP 20220420 009000000398-00530+00678+00652-00619-00509+00589-09148-017911980060278+ 81CBOVIX VIX OOPC 20220420 009500000036-00036+00064-00028+00014-00042+00095-00018+00005+ 82CBOVIX VIX OOPC 20220420 009500000046+00131-00004+00019+00049+00088-00016+00749+018059540000522+ 81CBOVIX VIX OOPP 20220420 009500000037-00036+00161+00253+00239-00183-00355+00467+00445- 82CBOVIX VIX OOPP 20220420 009500000404-00543+00679+00655-00626-00519+00592-09247-018059540065200+ 81CBOVIX VIX OOPC 20220420 010000000033-00032+00058-00025+00013-00037+00086-00017+00003+ 82CBOVIX VIX OOPC 20220420 010000000040+00119-00005+00017+00042+00079-00013+00656+018144480000450+ 81CBOVIX VIX OOPP 20220420 010000000033-00032+00167+00250+00238-00188-00364+00466+00447- 82CBOVIX VIX OOPP 20220420 010000000410-00556+00680+00658-00633-00528+00594-09340-018144480070127+ 81CBOVIX VIX OOPC 20220420 011000000028-00026+00048-00021+00012-00029+00072-00015+00002+ 82CBOVIX VIX OOPC 20220420 011000000032+00100-00006+00012+00033+00064-00010+00521+018391830000350+ 81CBOVIX VIX OOPP 20220420 011000000028-00026+00176+00246+00237-00196-00378+00464+00448- 82CBOVIX VIX OOPP 20220420 011000000418-00575+00681+00662-00642-00543+00597-09475-018391830080023+ 81CBOVIX VIX OOPC 20220420 012000000024-00021+00041-00017+00010-00023+00061-00013+00001+ 82CBOVIX VIX OOPC 20220420 012000000025+00084-00006+00009+00026+00053-00008+00417+018592290000275+ 81CBOVIX VIX OOPP 20220420 012000000024-00021+00184+00242+00235-00202-00389+00462+00449- 82CBOVIX VIX OOPP 20220420 012000000425-00591+00681+00665-00649-00555+00599-09578-018592290089945+ 81CBOVIX VIX OOPC 20220420 013000000021-00017+00035-00015+00009-00019+00052-00011+00000+ 82CBOVIX VIX OOPC 20220420 013000000021+00072-00006+00008+00022+00044-00007+00346+018841550000225+ 81CBOVIX VIX OOPP 20220420 013000000021-00017+00190+00240+00234-00206-00397+00461+00450- 82CBOVIX VIX OOPP 20220420 013000000429-00602+00681+00667-00653-00563+00601-09650-018841550099892+ 81CBOVIX VIX OOPC 20220420 014000000018-00014+00030-00012+00008-00015+00044-00009+00000- 82CBOVIX VIX OOPC 20220420 014000000016+00061-00006+00006+00017+00036-00005+00275+018905180000175+ 81CBOVIX VIX OOPP 20220420 014000000018-00014+00195+00237+00233-00210-00406+00459+00450- 82CBOVIX VIX OOPP 20220420 014000000434-00614+00680+00669-00658-00571+00602-09721-018905180109839+ 81CBOVIX VIX OOPC 20220420 015000000015-00011+00025-00010+00007-00012+00037-00008+00001- 82CBOVIX VIX OOPC 20220420 015000000013+00052-00005+00004+00013+00030-00004+00223+018992120000139+ 81CBOVIX VIX OOPP 20220420 015000000015-00011+00200+00235+00232-00213-00412+00457+00451- 82CBOVIX VIX OOPP 20220420 015000000437-00623+00680+00671-00662-00577+00603-09773-018992120119800+ 81CBOVIX VIX OOPC 20220518 001000000001-00000-00187-00187-00186+00187+00373-00373-00372+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00557+00560+00504-00492+09992+006399670019298+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00003-00000+00000+00012-00000+006399670000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00187-00187-00185+00187+00374-00373-00370+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00560-00554+00560+00504-00483+09990+006399670018299+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00005-00000+00000+00021-00002-006399670000001+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00188-00186-00183+00187+00374-00373-00367+ 82CBOVIX VIX OOPC 20220518 001200000373+00560-00559-00550+00560+00504-00469+09986+006399670017301+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220518 001200000000+00001-00000+00010-00000+00000+00034-00006-006399670000002+ 81CBOVIX VIX OOPC 20220518 001300000004-00000+00189-00186-00180+00187+00375-00373-00362+ 82CBOVIX VIX OOPC 20220518 001300000373+00561-00559-00543+00560+00504-00453+09977+006399670016304+ 81CBOVIX VIX OOPP 20220518 001300000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00017-00000+00000+00051-00015-006399670000004+ 81CBOVIX VIX OOPC 20220518 001400000007-00001+00191-00186-00175+00188+00376-00372-00356+ 82CBOVIX VIX OOPC 20220518 001400000374+00561-00559-00533+00560+00503-00433+09957+006399670015311+ 81CBOVIX VIX OOPP 20220518 001400000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220518 001400000001+00002-00001+00027-00001+00000+00070-00035-006399670000010+ 81CBOVIX VIX OOPC 20220518 001500000011-00002+00194-00184-00169+00189+00377-00371-00347+ 82CBOVIX VIX OOPC 20220518 001500000375+00562-00558-00520+00561+00503-00411+09922+006399670014323+ 81CBOVIX VIX OOPP 20220518 001500000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220518 001500000002+00002-00002+00039-00001+00001+00092-00070-006399670000021+ 81CBOVIX VIX OOPC 20220518 001600000017-00004+00197-00182-00161+00191+00379-00369-00335+ 82CBOVIX VIX OOPC 20220518 001600000377+00563-00555-00504+00562+00502-00387+09865+006399670013344+ 81CBOVIX VIX OOPP 20220518 001600000017-00004+00010-00004+00025-00004+00006-00004+00038- 82CBOVIX VIX OOPP 20220518 001600000004+00003-00004+00056-00002+00001+00116-00127-006399670000042+ 81CBOVIX VIX OOPC 20220518 001700000023-00007+00201-00179-00151+00193+00381-00366-00321+ 82CBOVIX VIX OOPC 20220518 001700000379+00563-00552-00484+00562+00501-00362+09778+006399670012378+ 81CBOVIX VIX OOPP 20220518 001700000023-00007+00014-00007+00035-00007+00008-00007+00052- 82CBOVIX VIX OOPP 20220518 001700000006+00004-00007+00075-00003+00002+00141-00214-006399670000075+ 81CBOVIX VIX OOPC 20220518 001800000030-00012+00205-00174-00140+00198+00383-00361-00305+ 82CBOVIX VIX OOPC 20220518 001800000382+00564-00547-00462+00562+00500-00337+09656+006385900011428+ 81CBOVIX VIX OOPP 20220518 001800000030-00012+00019-00012+00046-00011+00010-00012+00068- 82CBOVIX VIX OOPP 20220518 001800000009+00004-00012+00097-00002+00004+00167-00336-006385900000125+ 81CBOVIX VIX OOPC 20220518 001900000042-00023+00212-00162-00123+00206+00386-00348-00282+ 82CBOVIX VIX OOPC 20220518 001900000386+00563-00535-00431+00557+00496-00312+09415+006734070010554+ 81CBOVIX VIX OOPP 20220518 001900000042-00023+00025-00024+00063-00020+00013-00025+00091- 82CBOVIX VIX OOPP 20220518 001900000013+00004-00025+00128-00002-00007+00192-00577-006734070000250+ 81CBOVIX VIX OOPC 20220518 002000000053-00037+00218-00145-00106+00216+00388-00330-00257+ 82CBOVIX VIX OOPC 20220518 002000000388+00561-00515-00399+00548+00491-00288+09100+007129590009755+ 81CBOVIX VIX OOPP 20220518 002000000053-00037+00031-00041+00081-00029+00015-00043+00116- 82CBOVIX VIX OOPP 20220518 002000000015+00001-00044+00161-00012-00013+00216-00893-007129590000450+ 81CBOVIX VIX OOPC 20220518 002100000064-00054+00223-00123-00088+00226+00388-00305-00232+ 82CBOVIX VIX OOPC 20220518 002100000387+00557-00488-00367+00533+00482-00267+08722+007605420009055+ 81CBOVIX VIX OOPP 20220518 002100000064-00054+00037-00063+00098-00039+00015-00069+00141- 82CBOVIX VIX OOPP 20220518 002100000014+00003+00072+00193-00026-00021+00236-01270-007605420000750+ 81CBOVIX VIX OOPC 20220518 002200000073-00070+00227-00101-00073+00232+00386-00278-00210+ 82CBOVIX VIX OOPC 20220518 002200000383+00551-00459-00338+00516+00473-00248+08347+007964330008406+ 81CBOVIX VIX OOPP 20220518 002200000073-00070+00040-00085+00114-00046+00013-00095+00163- 82CBOVIX VIX OOPP 20220518 002200000010+00009+00101+00222-00043-00031+00256-01645-007964330001100+ 81CBOVIX VIX OOPC 20220518 002300000081-00084+00229-00079-00059+00237+00383-00249-00190+ 82CBOVIX VIX OOPC 20220518 002300000376+00543-00425-00311+00497+00462-00232+07955+008393640007857+ 81CBOVIX VIX OOPP 20220518 002300000081-00084+00043-00108+00128-00050+00010-00124+00183- 82CBOVIX VIX OOPP 20220518 002300000003+00017+00135+00248-00062-00042+00272-02037-008393640001550+ 81CBOVIX VIX OOPC 20220518 002400000088-00097+00230-00058-00047+00239+00379-00221-00172+ 82CBOVIX VIX OOPC 20220518 002400000367+00534-00391-00287+00478+00449-00217+07574+008823610007382+ 81CBOVIX VIX OOPP 20220518 002400000088-00097+00044-00129+00140-00053+00006-00152+00201- 82CBOVIX VIX OOPP 20220518 002400000006-00026+00169+00272-00082-00055+00286-02418-008823610002075+ 81CBOVIX VIX OOPC 20220518 002500000093-00106+00230-00040-00036+00239+00374-00196-00156+ 82CBOVIX VIX OOPC 20220518 002500000358+00524-00360-00266+00459+00437-00203+07225+009101820006908+ 81CBOVIX VIX OOPP 20220518 002500000093-00106+00044-00147+00150-00053+00001-00177+00217- 82CBOVIX VIX OOPP 20220518 002500000015-00035+00200+00294-00101-00067+00300-02767-009101820002600+ 81CBOVIX VIX OOPC 20220518 002600000097-00113+00229-00024-00027+00238+00369-00172-00142+ 82CBOVIX VIX OOPC 20220518 002600000347+00514-00329-00247+00440+00424-00192+06889+009427750006509+ 81CBOVIX VIX OOPP 20220518 002600000097-00113+00043-00163+00159-00051+00004+00201+00231- 82CBOVIX VIX OOPP 20220518 002600000026-00045+00230+00313-00120-00079+00312-03103-009427750003200+ 81CBOVIX VIX OOPC 20220518 002700000100-00119+00228-00010-00019+00235+00363-00151-00129+ 82CBOVIX VIX OOPC 20220518 002700000337+00504-00302-00230+00421+00412-00180+06573+009651960006109+ 81CBOVIX VIX OOPP 20220518 002700000100-00119+00041-00176+00167-00049+00010+00222+00244- 82CBOVIX VIX OOPP 20220518 002700000036-00056+00258+00330-00138-00091+00324-03419-009651960003800+ 81CBOVIX VIX OOPC 20220518 002800000103-00124+00226-00002+00012+00232+00356-00132-00118+ 82CBOVIX VIX OOPC 20220518 002800000326+00493-00275-00215+00405+00399-00171+06279+009993200005810+ 81CBOVIX VIX OOPP 20220518 002800000103-00124+00039-00188+00174-00046+00017+00241+00255- 82CBOVIX VIX OOPP 20220518 002800000047-00066+00284+00345-00155-00104+00333-03714-009993200004500+ 81CBOVIX VIX OOPC 20220518 002900000104-00127+00224-00012+00007+00229+00350-00115-00109+ 82CBOVIX VIX OOPC 20220518 002900000316+00483-00252-00201+00389+00387-00163+06006+010299290005533+ 81CBOVIX VIX OOPP 20220518 002900000104-00127+00037-00198+00180-00042+00023+00258+00264- 82CBOVIX VIX OOPP 20220518 002900000057-00077+00308+00359-00171-00117+00341-03986-010299290005222+ 81CBOVIX VIX OOPC 20220518 003000000106-00129+00221-00020+00001+00224+00343-00100-00100+ 82CBOVIX VIX OOPC 20220518 003000000306+00473-00230-00189+00374+00375-00155+05753+010567390005270+ 81CBOVIX VIX OOPP 20220518 003000000106-00129+00034-00207+00185-00038+00030+00273+00273- 82CBOVIX VIX OOPP 20220518 003000000067-00087+00330+00371-00186-00129+00349-04240-010567390005958+ 81CBOVIX VIX OOPC 20220518 003250000107-00131+00214-00037+00009-00212+00327-00068-00080+ 82CBOVIX VIX OOPC 20220518 003250000281+00447-00184-00161+00337+00347-00136+05164+011001690004613+ 81CBOVIX VIX OOPP 20220518 003250000107-00131+00027-00224+00196-00026+00046+00305+00293- 82CBOVIX VIX OOPP 20220518 003250000092-00112+00376+00399-00222-00156+00368-04828-011001690007800+ 81CBOVIX VIX OOPC 20220518 003500000107-00130+00205-00048+00017-00200+00311-00044-00065+ 82CBOVIX VIX OOPC 20220518 003500000259+00423-00147-00139+00306+00321-00121+04665+011438770004100+ 81CBOVIX VIX OOPP 20220518 003500000107-00130+00019-00235+00203-00013+00062+00329+00308- 82CBOVIX VIX OOPP 20220518 003500000114-00137+00412+00421-00253-00182+00383-05327-011438770009785+ 81CBOVIX VIX OOPC 20220518 003750000106-00127+00197-00055+00022-00188+00296-00027-00054+ 82CBOVIX VIX OOPC 20220518 003750000239+00401-00119-00121+00280+00298-00109+04249+011881280003700+ 81CBOVIX VIX OOPP 20220518 003750000106-00127+00011-00242+00209-00002+00078+00346+00319- 82CBOVIX VIX OOPP 20220518 003750000134-00159+00441+00438-00279-00206+00395-05743-011881280011883+ 81CBOVIX VIX OOPC 20220518 004000000104-00123+00189-00060+00026-00176+00280-00013-00044+ 82CBOVIX VIX OOPC 20220518 004000000220+00379-00095-00106+00255+00277-00097+03865+012174560003310+ 81CBOVIX VIX OOPP 20220518 004000000104-00123+00002-00246+00213-00010-00093+00360+00329- 82CBOVIX VIX OOPP 20220518 004000000153-00181+00465+00454-00304-00227+00406-06128-012174560013991+ 81CBOVIX VIX OOPC 20220518 004250000101-00118+00181-00062+00029-00165+00267-00003-00036+ 82CBOVIX VIX OOPC 20220518 004250000204+00359-00076-00093+00235+00257-00088+03545+012504080003008+ 81CBOVIX VIX OOPP 20220518 004250000101-00118+00006+00249+00216-00021-00106+00370+00337- 82CBOVIX VIX OOPP 20220518 004250000169-00200+00483+00466-00325-00246+00415-06447-012504080016188+ 81CBOVIX VIX OOPC 20220518 004500000099-00113+00172-00063+00031-00154+00253-00006+00029+ 82CBOVIX VIX OOPC 20220518 004500000188+00340-00060-00082+00214+00239-00080+03240+012717030002707+ 81CBOVIX VIX OOPP 20220518 004500000099-00113+00014+00250+00218-00032-00120+00379+00344- 82CBOVIX VIX OOPP 20220518 004500000185-00220+00499+00478-00345-00264+00424-06752-012717030018385+ 81CBOVIX VIX OOPC 20220518 004750000096-00108+00165-00063+00033-00144+00241-00012+00023+ 82CBOVIX VIX OOPC 20220518 004750000174+00322-00048-00073+00198+00223-00073+02983+012956700002466+ 81CBOVIX VIX OOPP 20220518 004750000096-00108+00022+00250+00219-00042-00133+00385+00350- 82CBOVIX VIX OOPP 20220518 004750000199-00237+00512+00487-00362-00280+00431-07010-012956700020643+ 81CBOVIX VIX OOPC 20220518 005000000092-00102+00157-00063+00034-00134+00228-00017+00018+ 82CBOVIX VIX OOPC 20220518 005000000160+00305-00037-00064+00181+00208-00066+02733+013108680002225+ 81CBOVIX VIX OOPP 20220518 005000000092-00102+00029+00249+00220-00052-00145+00390+00355- 82CBOVIX VIX OOPP 20220518 005000000213-00255+00523+00496-00379-00296+00438-07259-013108680022900+ 81CBOVIX VIX OOPC 20220518 005500000086-00093+00144-00061+00034-00119+00207-00022+00012+ 82CBOVIX VIX OOPC 20220518 005500000140+00276-00022-00052+00156+00183-00056+02363+013553390001900+ 81CBOVIX VIX OOPP 20220518 005500000086-00093+00042+00247+00221-00068-00166+00395+00361- 82CBOVIX VIX OOPP 20220518 005500000233-00283+00538+00508-00403-00321+00448-07629-013553390027571+ 81CBOVIX VIX OOPC 20220518 006000000080-00083+00131-00057+00034-00104+00188-00026+00006+ 82CBOVIX VIX OOPC 20220518 006000000121+00250-00011-00041+00134+00161-00047+02031+013827530001600+ 81CBOVIX VIX OOPP 20220518 006000000080-00083+00055+00243+00221-00082-00185+00399+00367- 82CBOVIX VIX OOPP 20220518 006000000252-00310+00549+00518-00426-00343+00457-07961-013827530032268+ 81CBOVIX VIX OOPC 20220518 006500000074-00074+00120-00053+00033-00091+00170-00027+00002+ 82CBOVIX VIX OOPC 20220518 006500000105+00226-00003-00033+00115+00142-00040+01753+014048100001354+ 81CBOVIX VIX OOPP 20220518 006500000074-00074+00067+00239+00220-00095-00203+00400+00371- 82CBOVIX VIX OOPP 20220518 006500000268-00334+00556+00526-00445-00362+00464-08239-014048100037018+ 81CBOVIX VIX OOPC 20220518 007000000069-00067+00111-00049+00032-00082+00157-00027+00000- 82CBOVIX VIX OOPC 20220518 007000000093+00207-00001+00028+00102+00127-00035+01554+014354490001190+ 81CBOVIX VIX OOPP 20220518 007000000069-00067+00076+00236+00219-00105-00216+00400+00373- 82CBOVIX VIX OOPP 20220518 007000000280-00352+00561+00532-00458-00377+00469-08439-014354490041851+ 81CBOVIX VIX OOPC 20220518 007500000064-00060+00101-00045+00031-00073+00143-00027+00002- 82CBOVIX VIX OOPC 20220518 007500000082+00189-00005+00023+00089+00113-00030+01361+014534100001027+ 81CBOVIX VIX OOPP 20220518 007500000064-00060+00085+00232+00218-00114-00230+00400+00375- 82CBOVIX VIX OOPP 20220518 007500000291-00371+00565+00537-00471-00390+00473-08631-014534100046684+ 81CBOVIX VIX OOPC 20220518 008000000059-00055+00093-00042+00030-00065+00131-00026+00003- 82CBOVIX VIX OOPC 20220518 008000000073+00173-00007+00019+00079+00102-00027+01207+014728270000900+ 81CBOVIX VIX OOPP 20220518 008000000060-00055+00093+00228+00216-00122-00242+00399+00377- 82CBOVIX VIX OOPP 20220518 008000000300-00386+00567+00541-00481-00402+00477-08785-014728270051554+ 81CBOVIX VIX OOPC 20220518 008500000056-00050+00087-00039+00028-00059+00121-00025+00004- 82CBOVIX VIX OOPC 20220518 008500000065+00160-00009+00016+00070+00092-00024+01082+014930070000800+ 81CBOVIX VIX OOPP 20220518 008500000056-00050+00100+00225+00215-00128-00252+00398+00378- 82CBOVIX VIX OOPP 20220518 008500000308-00399+00568+00544-00489-00412+00480-08910-014930070056451+ 81CBOVIX VIX OOPC 20220518 009000000051-00045+00080-00035+00027-00052+00112-00024+00005- 82CBOVIX VIX OOPC 20220518 009000000058+00147-00010+00013+00062+00083-00021+00960+015049130000700+ 81CBOVIX VIX OOPP 20220518 009000000052-00045+00107+00222+00213-00134-00261+00397+00378- 82CBOVIX VIX OOPP 20220518 009000000315-00413+00569+00547-00498-00421+00483-09032-015049130061347+ 81CBOVIX VIX OOPC 20220518 009500000047-00040+00073-00032+00025-00046+00102-00022+00006- 82CBOVIX VIX OOPC 20220518 009500000051+00134-00010+00010+00054+00074-00018+00842+015098360000603+ 81CBOVIX VIX OOPP 20220518 009500000047-00040+00114+00218+00212-00141-00271+00395+00379- 82CBOVIX VIX OOPP 20220518 009500000323-00426+00570+00549-00506-00430+00486-09150-015098360066247+ 81CBOVIX VIX OOPC 20220518 010000000044-00037+00068-00030+00024-00042+00095-00021+00006- 82CBOVIX VIX OOPC 20220518 010000000046+00125-00011+00009+00049+00068-00016+00764+015261360000544+ 81CBOVIX VIX OOPP 20220518 010000000044-00036+00118+00216+00210-00145-00278+00394+00379- 82CBOVIX VIX OOPP 20220518 010000000327-00435+00570+00551-00511-00436+00488-09228-015261360071184+ 81CBOVIX VIX OOPC 20220518 011000000038-00030+00058-00025+00021-00034+00081-00018+00006- 82CBOVIX VIX OOPC 20220518 011000000037+00106-00010+00006+00039+00055-00013+00613+015418790000426+ 81CBOVIX VIX OOPP 20220518 011000000038-00030+00128+00211+00208-00153-00292+00391+00380- 82CBOVIX VIX OOPP 20220518 011000000337-00454+00570+00554-00521-00448+00491-09379-015418790081059+ 81CBOVIX VIX OOPC 20220518 012000000032-00024+00049-00020+00018-00026+00068-00015+00006- 82CBOVIX VIX OOPC 20220518 012000000029+00089-00010+00004+00030+00045-00010+00482+015458010000325+ 81CBOVIX VIX OOPP 20220518 012000000033-00024+00138+00206+00205-00160-00305+00388+00380- 82CBOVIX VIX OOPP 20220518 012000000345-00471+00569+00556-00530-00459+00494-09510-015458010090952+ 81CBOVIX VIX OOPC 20220518 013000000028-00019+00041-00016+00016-00021+00057-00013+00006- 82CBOVIX VIX OOPC 20220518 013000000022+00075-00009+00002+00023+00037-00007+00381+015483030000250+ 81CBOVIX VIX OOPP 20220518 013000000028-00019+00145+00203+00203-00166-00316+00386+00379- 82CBOVIX VIX OOPP 20220518 013000000351-00484+00568+00558-00536-00467+00496-09611-015483030100870+ 81CBOVIX VIX OOPC 20220518 014000000023-00015+00034-00013+00014-00016+00047-00010+00006- 82CBOVIX VIX OOPC 20220518 014000000017+00062-00007+00001+00018+00029-00006+00295+015427010000187+ 81CBOVIX VIX OOPP 20220518 014000000023-00015+00152+00199+00200-00171-00326+00383+00379- 82CBOVIX VIX OOPP 20220518 014000000356-00497+00567+00559-00542-00474+00498-09697-015427010110800+ 81CBOVIX VIX OOPC 20220518 015000000022-00014+00032-00012+00013-00015+00044-00010+00005- 82CBOVIX VIX OOPC 20220518 015000000016+00058-00007+00001+00016+00027-00005+00273+015804570000175+ 81CBOVIX VIX OOPP 20220518 015000000022-00014+00154+00198+00199-00172-00329+00383+00379- 82CBOVIX VIX OOPP 20220518 015000000357-00501+00567+00559-00543-00477+00499-09720-015804570120781+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00164-00163-00162+00163+00327-00326-00324+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00486+00489+00440-00433+09986+005812610018614+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00004-00000+00000+00007-00001-005812610000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00165-00163-00160+00163+00327-00326-00321+ 82CBOVIX VIX OOPC 20220615 001100000326+00490-00489-00482+00490+00440-00426+09982+005812610017616+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00007-00000+00000+00014-00005-005812610000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00166-00163-00157+00164+00328-00326-00317+ 82CBOVIX VIX OOPC 20220615 001200000327+00491-00489-00476+00490+00440-00417+09973+005812610016620+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00013-00000+00000+00023-00014-005812610000004+ 81CBOVIX VIX OOPC 20220615 001300000007-00001+00168-00162-00153+00164+00329-00325-00312+ 82CBOVIX VIX OOPC 20220615 001300000327+00491-00488-00468+00490+00440-00405+09954+005812610015627+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220615 001300000001+00002-00001+00021-00001+00000+00036-00033-005812610000010+ 81CBOVIX VIX OOPC 20220615 001400000011-00002+00171-00161-00147+00165+00331-00324-00304+ 82CBOVIX VIX OOPC 20220615 001400000328+00492-00487-00457+00491+00440-00390+09920+005812610014640+ 81CBOVIX VIX OOPP 20220615 001400000011-00002+00007-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220615 001400000002+00003-00002+00032-00002+00001+00051-00066-005812610000021+ 81CBOVIX VIX OOPC 20220615 001500000016-00004+00174-00159-00140+00167+00333-00322-00293+ 82CBOVIX VIX OOPC 20220615 001500000330+00494-00485-00444+00492+00439-00372+09865+005812610013661+ 81CBOVIX VIX OOPP 20220615 001500000016-00004+00011-00004+00023-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20220615 001500000004+00004-00004+00046-00003+00001+00069-00122-005812610000042+ 81CBOVIX VIX OOPC 20220615 001600000023-00007+00178-00156-00131+00170+00336-00319-00281+ 82CBOVIX VIX OOPC 20220615 001600000332+00495-00482-00427+00493+00438-00352+09781+005812610012696+ 81CBOVIX VIX OOPP 20220615 001600000022-00007+00015-00007+00032-00007+00010-00007+00045- 82CBOVIX VIX OOPP 20220615 001600000006+00005-00007+00063-00004+00002+00088-00206-005812610000075+ 81CBOVIX VIX OOPC 20220615 001700000030-00012+00183-00151-00120+00174+00339-00314-00267+ 82CBOVIX VIX OOPC 20220615 001700000335+00496-00477-00408+00494+00437-00331+09664+005798760011747+ 81CBOVIX VIX OOPP 20220615 001700000030-00012+00020-00012+00043-00011+00012-00012+00060- 82CBOVIX VIX OOPP 20220615 001700000009+00007-00012+00082-00005+00004+00110-00323-005798760000125+ 81CBOVIX VIX OOPC 20220615 001800000041-00022+00190-00139-00105+00183+00342-00302-00245+ 82CBOVIX VIX OOPC 20220615 001800000340+00497-00465-00380+00494+00433-00308+09432+006112570010873+ 81CBOVIX VIX OOPP 20220615 001800000041-00022+00027-00024+00059-00020+00016-00024+00081- 82CBOVIX VIX OOPP 20220615 001800000014+00008-00025+00109-00004+00007+00132-00555-006112570000250+ 81CBOVIX VIX OOPC 20220615 001900000053-00036+00197-00123-00088+00193+00345-00284-00223+ 82CBOVIX VIX OOPC 20220615 001900000345+00496-00446-00351+00489+00428-00286+09129+006469310010074+ 81CBOVIX VIX OOPP 20220615 001900000052-00036+00034-00040+00075-00030+00019-00042+00103- 82CBOVIX VIX OOPP 20220615 001900000018+00007-00044+00138-00000-00013+00154-00858-006469310000450+ 81CBOVIX VIX OOPC 20220615 002000000063-00051+00203-00105-00072+00202+00347-00263-00202+ 82CBOVIX VIX OOPC 20220615 002000000346+00494-00424-00324+00482+00421-00266+08804+006734130009326+ 81CBOVIX VIX OOPP 20220615 002000000063-00051+00040-00058+00091-00039+00021-00063+00124- 82CBOVIX VIX OOPP 20220615 002000000020+00005-00066+00165-00008-00019+00175-01183-006734130000700+ 81CBOVIX VIX OOPC 20220615 002100000073-00066+00208-00084-00057+00210+00347-00238-00181+ 82CBOVIX VIX OOPC 20220615 002100000346+00491-00396-00298+00470+00412-00248+08433+007085240008677+ 81CBOVIX VIX OOPP 20220615 002100000073-00066+00045-00079+00106-00047+00021-00088+00145- 82CBOVIX VIX OOPP 20220615 002100000019+00001-00094+00192-00019-00028+00193-01554-007085240001050+ 81CBOVIX VIX OOPC 20220615 002200000081-00080+00211-00063-00044+00216+00346-00212-00162+ 82CBOVIX VIX OOPC 20220615 002200000342+00485-00365-00273+00456+00402-00231+08056+007429910008103+ 81CBOVIX VIX OOPP 20220615 002200000081-00080+00048-00100+00119-00053+00020-00114+00164- 82CBOVIX VIX OOPP 20220615 002200000016+00004+00124+00216-00033-00038+00209-01931-007429910001475+ 81CBOVIX VIX OOPC 20220615 002300000088-00092+00213-00045-00032+00219+00344-00187-00145+ 82CBOVIX VIX OOPC 20220615 002300000337+00479-00335-00251+00442+00391-00216+07692+007726220007579+ 81CBOVIX VIX OOPP 20220615 002300000088-00092+00050-00119+00131-00056+00018-00139+00181- 82CBOVIX VIX OOPP 20220615 002300000010+00010+00154+00238-00048-00049+00224-02295-007726220001950+ 81CBOVIX VIX OOPC 20220615 002400000093-00101+00215-00027-00022+00221+00341-00164-00130+ 82CBOVIX VIX OOPC 20220615 002400000330+00472-00306-00232+00426+00380-00203+07337+008047390007130+ 81CBOVIX VIX OOPP 20220615 002400000093-00101+00051-00136+00141-00058+00015-00163+00196- 82CBOVIX VIX OOPP 20220615 002400000004+00018+00184+00258-00063-00060+00237-02650-008047390002500+ 81CBOVIX VIX OOPC 20220615 002500000098-00109+00215-00012-00013+00221+00337-00142-00117+ 82CBOVIX VIX OOPC 20220615 002500000322+00464-00278-00214+00411+00369-00192+07003+008352570006732+ 81CBOVIX VIX OOPP 20220615 002500000098-00109+00052-00151+00150-00058+00011-00184+00209- 82CBOVIX VIX OOPP 20220615 002500000004-00025+00211+00275-00078-00072+00249-02984-008352570003100+ 81CBOVIX VIX OOPC 20220615 002600000101-00115+00214-00000+00005+00220+00333-00123-00105+ 82CBOVIX VIX OOPC 20220615 002600000314+00456-00253-00198+00396+00358-00181+06691+008564320006333+ 81CBOVIX VIX OOPP 20220615 002600000101-00115+00051-00163+00158-00057+00006-00203+00221- 82CBOVIX VIX OOPP 20220615 002600000012-00033+00236+00291-00094-00083+00260-03296-008564320003700+ 81CBOVIX VIX OOPC 20220615 002700000104-00120+00213-00011+00001-00218+00328-00106-00095+ 82CBOVIX VIX OOPC 20220615 002700000305+00448-00230-00184+00381+00347-00171+06395+008789520005984+ 81CBOVIX VIX OOPP 20220615 002700000104-00120+00050-00174+00165-00055+00002-00221+00231- 82CBOVIX VIX OOPP 20220615 002700000021-00042+00259+00306-00108-00094+00270-03592-008789520004350+ 81CBOVIX VIX OOPC 20220615 002800000107-00123+00212-00021+00007-00215+00323-00090-00085+ 82CBOVIX VIX OOPC 20220615 002800000297+00439-00209-00171+00367+00336-00161+06115+008967200005646+ 81CBOVIX VIX OOPP 20220615 002800000107-00123+00049-00184+00170-00052+00003+00236+00241- 82CBOVIX VIX OOPP 20220615 002800000030-00050+00280+00319-00123-00105+00279-03872-008967200005011+ 81CBOVIX VIX OOPC 20220615 002900000108-00125+00210-00029+00012-00212+00318-00076-00077+ 82CBOVIX VIX OOPC 20220615 002900000288+00430-00190-00159+00353+00325-00153+05858+009206300005378+ 81CBOVIX VIX OOPP 20220615 002900000108-00125+00047-00192+00175-00049+00009+00250+00249- 82CBOVIX VIX OOPP 20220615 002900000038-00059+00300+00330-00136-00115+00287-04129-009206300005742+ 81CBOVIX VIX OOPC 20220615 003000000109-00127+00208-00036+00017-00208+00312-00064-00069+ 82CBOVIX VIX OOPC 20220615 003000000279+00422-00172-00149+00340+00315-00146+05613+009393160005111+ 81CBOVIX VIX OOPP 20220615 003000000109-00127+00045-00199+00180-00045+00014+00262+00257- 82CBOVIX VIX OOPP 20220615 003000000047-00067+00317+00341-00149-00125+00295-04374-009393160006473+ 81CBOVIX VIX OOPC 20220615 003250000111-00128+00202-00049+00026-00198+00299-00039-00053+ 82CBOVIX VIX OOPC 20220615 003250000258+00401-00135-00125+00309+00291-00129+05055+009769800004500+ 81CBOVIX VIX OOPP 20220615 003250000111-00128+00039-00212+00189-00035+00028+00287+00273- 82CBOVIX VIX OOPP 20220615 003250000068-00089+00355+00364-00180-00150+00312-04932-009769800008359+ 81CBOVIX VIX OOPC 20220615 003500000110-00126+00195-00057+00032-00187+00285-00021-00041+ 82CBOVIX VIX OOPC 20220615 003500000240+00381-00106-00107+00284+00269-00115+04593+010183920004044+ 81CBOVIX VIX OOPP 20220615 003500000110-00126+00032-00220+00195-00024+00041+00306+00285- 82CBOVIX VIX OOPP 20220615 003500000087-00109+00384+00382-00206-00171+00325-05394-010183920010400+ 81CBOVIX VIX OOPC 20220615 003750000109-00123+00188-00062+00036-00176+00272-00006-00031+ 82CBOVIX VIX OOPC 20220615 003750000221+00361-00082-00092+00259+00249-00103+04168+010447890003600+ 81CBOVIX VIX OOPP 20220615 003750000109-00123+00025-00225+00199-00013+00054+00320+00295- 82CBOVIX VIX OOPP 20220615 003750000105-00128+00407+00398-00231-00191+00338-05819-010447890012453+ 81CBOVIX VIX OOPC 20220615 004000000107-00119+00180-00065+00039-00165+00259-00004+00023+ 82CBOVIX VIX OOPC 20220615 004000000205+00343-00064-00079+00238+00231-00093+03810+010731070003250+ 81CBOVIX VIX OOPP 20220615 004000000107-00119+00017-00228+00202-00002+00067+00330+00303- 82CBOVIX VIX OOPP 20220615 004000000121-00147+00426+00410-00252-00209+00348-06177-010731070014600+ 81CBOVIX VIX OOPC 20220615 004250000105-00114+00173-00066+00041-00156+00247-00012+00017+ 82CBOVIX VIX OOPC 20220615 004250000190+00326-00049-00069+00219+00215-00084+03496+010987010002950+ 81CBOVIX VIX OOPP 20220615 004250000105-00114+00010-00230+00204-00008-00079+00338+00310- 82CBOVIX VIX OOPP 20220615 004250000136-00164+00440+00421-00270-00225+00356-06490-010987010016797+ 81CBOVIX VIX OOPC 20220615 004500000102-00110+00166-00067+00043-00147+00236-00018+00012+ 82CBOVIX VIX OOPC 20220615 004500000178+00310-00037-00060+00203+00201-00077+03226+011237190002700+ 81CBOVIX VIX OOPP 20220615 004500000102-00110+00003-00230+00206-00017-00090+00344+00315- 82CBOVIX VIX OOPP 20220615 004500000149-00179+00452+00429-00286-00240+00363-06760-011237190019044+ 81CBOVIX VIX OOPC 20220615 004750000099-00105+00159-00066+00043-00137+00225-00022+00007+ 82CBOVIX VIX OOPC 20220615 004750000165+00295-00027-00052+00187+00187-00070+02967+011405570002450+ 81CBOVIX VIX OOPP 20220615 004750000099-00104+00004+00229+00207-00026-00102+00349+00319- 82CBOVIX VIX OOPP 20220615 004750000162-00195+00462+00437-00303-00253+00370-07020-011405570021291+ 81CBOVIX VIX OOPC 20220615 005000000096-00100+00153-00065+00044-00129+00215-00026+00004+ 82CBOVIX VIX OOPC 20220615 005000000154+00281-00020-00046+00174+00175-00065+02749+011597620002250+ 81CBOVIX VIX OOPP 20220615 005000000096-00100+00010+00228+00207-00034-00112+00352+00323- 82CBOVIX VIX OOPP 20220615 005000000173-00209+00470+00444-00316-00265+00376-07238-011597620023588+ 81CBOVIX VIX OOPC 20220615 005500000090-00090+00141-00062+00044-00114+00196-00030+00002- 82CBOVIX VIX OOPC 20220615 005500000134+00255-00008-00035+00150+00154-00055+02365+011904040001900+ 81CBOVIX VIX OOPP 20220615 005500000090-00090+00023+00225+00207-00049-00131+00356+00328- 82CBOVIX VIX OOPP 20220615 005500000193-00235+00482+00454-00340-00287+00386-07622-011904040028232+ 81CBOVIX VIX OOPC 20220615 006000000084-00081+00129-00058+00043-00100+00178-00031+00006- 82CBOVIX VIX OOPC 20220615 006000000116+00231-00000+00027+00129+00135-00046+02036+012116880001600+ 81CBOVIX VIX OOPP 20220615 006000000084-00081+00034+00221+00206-00063-00148+00358+00332- 82CBOVIX VIX OOPP 20220615 006000000210-00258+00490+00463-00361-00305+00394-07951-012116880032926+ 81CBOVIX VIX OOPC 20220615 006500000078-00073+00118-00054+00041-00089+00163-00032+00008- 82CBOVIX VIX OOPC 20220615 006500000102+00211-00006+00021+00112+00120-00040+01777+012341290001375+ 81CBOVIX VIX OOPP 20220615 006500000078-00073+00045+00217+00204-00074-00163+00358+00335- 82CBOVIX VIX OOPP 20220615 006500000224-00278+00495+00469-00377-00321+00401-08210-012341290037695+ 81CBOVIX VIX OOPC 20220615 007000000072-00066+00109-00050+00039-00079+00149-00031+00010- 82CBOVIX VIX OOPC 20220615 007000000090+00193-00009+00016+00098+00107-00034+01557+012525120001186+ 81CBOVIX VIX OOPP 20220615 007000000072-00066+00054+00213+00203-00084-00177+00357+00336- 82CBOVIX VIX OOPP 20220615 007000000237-00297+00498+00473-00391-00334+00406-08430-012525120042500+ 81CBOVIX VIX OOPC 20220615 007500000068-00060+00101-00046+00038-00071+00137-00030+00011- 82CBOVIX VIX OOPC 20220615 007500000080+00177-00011+00012+00087+00096-00030+01383+012723970001042+ 81CBOVIX VIX OOPP 20220615 007500000068-00060+00062+00209+00201-00092-00189+00356+00337- 82CBOVIX VIX OOPP 20220615 007500000246-00312+00501+00477-00402-00345+00410-08604-012723970047350+ 81CBOVIX VIX OOPC 20220615 008000000063-00054+00093-00042+00036-00063+00126-00029+00012- 82CBOVIX VIX OOPC 20220615 008000000070+00162-00013+00009+00076+00085-00026+01213+012827430000898+ 81CBOVIX VIX OOPP 20220615 008000000063-00053+00070+00205+00199-00100-00200+00355+00338- 82CBOVIX VIX OOPP 20220615 008000000256-00327+00502+00480-00413-00355+00414-08774-012827430052200+ 81CBOVIX VIX OOPC 20220615 008500000059-00049+00086-00039+00034-00057+00117-00027+00012- 82CBOVIX VIX OOPC 20220615 008500000063+00150-00013+00007+00068+00077-00023+01089+012994960000799+ 81CBOVIX VIX OOPP 20220615 008500000059-00049+00077+00202+00197-00106-00210+00353+00338- 82CBOVIX VIX OOPP 20220615 008500000263-00339+00503+00482-00421-00363+00417-08898-012994960057095+ 81CBOVIX VIX OOPC 20220615 009000000054-00044+00080-00036+00032-00051+00107-00026+00012- 82CBOVIX VIX OOPC 20220615 009000000056+00138-00014+00005+00060+00069-00020+00967+013092410000700+ 81CBOVIX VIX OOPP 20220615 009000000054-00044+00084+00199+00195-00112-00219+00352+00338- 82CBOVIX VIX OOPP 20220615 009000000270-00351+00503+00484-00429-00371+00420-09020-013092410061990+ 81CBOVIX VIX OOPC 20220615 009500000050-00039+00073-00032+00030-00045+00098-00024+00012- 82CBOVIX VIX OOPC 20220615 009500000049+00126-00014+00003+00053+00062-00018+00850+013131520000605+ 81CBOVIX VIX OOPP 20220615 009500000050-00039+00090+00195+00193-00118-00228+00350+00338- 82CBOVIX VIX OOPP 20220615 009500000277-00363+00503+00486-00437-00378+00423-09137-013131520066889+ 81CBOVIX VIX OOPC 20220615 010000000047-00036+00068-00030+00028-00041+00091-00022+00012- 82CBOVIX VIX OOPC 20220615 010000000044+00117-00013+00002+00047+00056-00016+00766+013238310000540+ 81CBOVIX VIX OOPP 20220615 010000000047-00036+00095+00193+00191-00123-00235+00348+00338- 82CBOVIX VIX OOPP 20220615 010000000282-00372+00503+00487-00442-00384+00425-09221-013238310071817+ 81CBOVIX VIX OOPC 20220615 011000000040-00028+00057-00024+00025-00032+00077-00019+00011- 82CBOVIX VIX OOPC 20220615 011000000035+00098-00012+00000+00037+00046-00012+00600+013292080000410+ 81CBOVIX VIX OOPP 20220615 011000000040-00028+00106+00187+00188-00131-00249+00345+00338- 82CBOVIX VIX OOPP 20220615 011000000292-00391+00502+00489-00453-00395+00429-09387-013292080081675+ 81CBOVIX VIX OOPC 20220615 012000000035-00024+00050-00021+00022-00027+00067-00016+00010- 82CBOVIX VIX OOPC 20220615 012000000029+00086-00011+00001-00030+00038-00010+00497+013462260000334+ 81CBOVIX VIX OOPP 20220615 012000000035-00024+00113+00184+00185-00137-00259+00342+00337- 82CBOVIX VIX OOPP 20220615 012000000298-00404+00501+00490-00459-00402+00431-09490-013462260091588+ 81CBOVIX VIX OOPC 20220615 013000000030-00019+00042-00017+00019-00021+00057-00014+00010- 82CBOVIX VIX OOPC 20220615 013000000023+00073-00010+00001-00024+00031-00008+00395+013482550000259+ 81CBOVIX VIX OOPP 20220615 013000000030-00019+00120+00180+00182-00142-00269+00340+00336- 82CBOVIX VIX OOPP 20220615 013000000304-00417+00499+00491-00466-00409+00433-09592-013482550101500+ 81CBOVIX VIX OOPC 20220615 014000000027-00017+00038-00015+00017-00018+00050-00012+00009- 82CBOVIX VIX OOPC 20220615 014000000019+00064-00009+00002-00020+00027-00006+00338+013650440000219+ 81CBOVIX VIX OOPP 20220615 014000000027-00016+00125+00177+00180-00145-00276+00338+00335- 82CBOVIX VIX OOPP 20220615 014000000307-00425+00498+00491-00469-00413+00434-09649-013650440111448+ 81CBOVIX VIX OOPC 20220615 015000000023-00014+00033-00012+00015-00015+00044-00010+00008- 82CBOVIX VIX OOPC 20220615 015000000016+00056-00008+00002-00017+00023-00005+00281+013723860000180+ 81CBOVIX VIX OOPP 20220615 015000000024-00014+00130+00175+00179-00148-00282+00336+00335- 82CBOVIX VIX OOPP 20220615 015000000311-00433+00497+00492-00473-00418+00435-09706-013723860121397+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00149-00148-00146+00148+00297-00296-00293+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00439+00444+00400-00394+09976+005249050018457+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00005-00000+00000+00005-00003-005249050000001+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220720 001100000296+00445-00444-00435+00444+00400-00390+09970+005249050017461+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00009-00000+00000+00010-00009-005249050000003+ 81CBOVIX VIX OOPC 20220720 001200000006-00001+00152-00147-00140+00149+00299-00295-00285+ 82CBOVIX VIX OOPC 20220720 001200000297+00446-00443-00429+00445+00400-00382+09957+005249050016467+ 81CBOVIX VIX OOPP 20220720 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00015-00001+00000+00017-00022-005249050000007+ 81CBOVIX VIX OOPC 20220720 001300000009-00001+00155-00147-00135+00150+00301-00295-00279+ 82CBOVIX VIX OOPC 20220720 001300000298+00447-00443-00420+00445+00399-00373+09932+005249050015478+ 81CBOVIX VIX OOPP 20220720 001300000009-00002+00007-00002+00013-00001+00005-00002+00017- 82CBOVIX VIX OOPP 20220720 001300000001+00003-00002+00024-00001+00000+00027-00047-005249050000015+ 81CBOVIX VIX OOPC 20220720 001400000014-00003+00158-00145-00129+00151+00303-00293-00270+ 82CBOVIX VIX OOPC 20220720 001400000299+00449-00441-00409+00447+00399-00361+09889+005249050014495+ 81CBOVIX VIX OOPP 20220720 001400000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20220720 001400000003+00005-00003+00035-00002+00001+00039-00090-005249050000031+ 81CBOVIX VIX OOPC 20220720 001500000020-00006+00162-00142-00121+00153+00306-00290-00259+ 82CBOVIX VIX OOPC 20220720 001500000301+00451-00438-00395+00448+00398-00346+09822+005249050013524+ 81CBOVIX VIX OOPP 20220720 001500000020-00006+00014-00006+00027-00005+00010-00006+00037- 82CBOVIX VIX OOPP 20220720 001500000005+00006-00006+00049-00004+00002+00053-00157-005249050000058+ 81CBOVIX VIX OOPC 20220720 001600000027-00010+00167-00138-00111+00157+00309-00286-00246+ 82CBOVIX VIX OOPC 20220720 001600000304+00452-00434-00378+00450+00397-00330+09724+005249050012569+ 81CBOVIX VIX OOPP 20220720 001600000027-00010+00019-00010+00037-00009+00013-00010+00050- 82CBOVIX VIX OOPP 20220720 001600000008+00008-00010+00066-00006+00003+00070-00255-005249050000100+ 81CBOVIX VIX OOPC 20220720 001700000038-00018+00175-00129-00097+00165+00314-00277-00228+ 82CBOVIX VIX OOPC 20220720 001700000310+00455-00424-00355+00452+00394-00310+09535+005486990011671+ 81CBOVIX VIX OOPP 20220720 001700000038-00018+00027-00019+00051-00017+00018-00020+00068- 82CBOVIX VIX OOPP 20220720 001700000014+00011-00020+00089-00008+00006+00089-00444-005486990000200+ 81CBOVIX VIX OOPC 20220720 001800000049-00030+00182-00116-00082+00174+00318-00263-00208+ 82CBOVIX VIX OOPC 20220720 001800000315+00456-00410-00330+00453+00390-00291+09293+005706480010823+ 81CBOVIX VIX OOPP 20220720 001800000049-00030+00034-00032+00066-00026+00022-00033+00088- 82CBOVIX VIX OOPP 20220720 001800000019+00012-00034+00114-00008+00010+00109-00686-005706480000350+ 81CBOVIX VIX OOPC 20220720 001900000060-00045+00190-00098-00065+00185+00322-00242-00187+ 82CBOVIX VIX OOPC 20220720 001900000320+00457-00388-00303+00450+00383-00272+08969+006056690010075+ 81CBOVIX VIX OOPP 20220720 001900000060-00045+00042-00050+00083-00037+00026-00054+00109- 82CBOVIX VIX OOPP 20220720 001900000024+00012-00056+00141-00006+00016+00128-01010-006056690000600+ 81CBOVIX VIX OOPC 20220720 002000000071-00060+00196-00079-00051+00194+00324-00220-00167+ 82CBOVIX VIX OOPC 20220720 002000000323+00455-00364-00279+00444+00376-00254+08637+006319450009377+ 81CBOVIX VIX OOPP 20220720 002000000071-00060+00048-00069+00097-00046+00028-00076+00129- 82CBOVIX VIX OOPP 20220720 002000000027+00011-00080+00166-00000+00024+00146-01342-006319450000900+ 81CBOVIX VIX OOPC 20220720 002100000080-00074+00201-00059-00037+00202+00325-00195-00149+ 82CBOVIX VIX OOPC 20220720 002100000323+00453-00335-00255+00436+00367-00238+08275+006647790008779+ 81CBOVIX VIX OOPP 20220720 002100000080-00074+00053-00089+00111-00054+00029-00101+00148- 82CBOVIX VIX OOPP 20220720 002100000027+00009-00109+00189-00009-00033+00162-01704-006647790001300+ 81CBOVIX VIX OOPC 20220720 002200000087-00086+00204-00041-00025+00207+00325-00173-00132+ 82CBOVIX VIX OOPC 20220720 002200000321+00449-00310-00234+00426+00358-00223+07941+006823580008181+ 81CBOVIX VIX OOPP 20220720 002200000087-00086+00056-00107+00123-00059+00029-00123+00164- 82CBOVIX VIX OOPP 20220720 002200000025+00005-00135+00210-00019-00041+00177-02038-006823580001700+ 81CBOVIX VIX OOPC 20220720 002300000094-00097+00207-00024-00014+00211+00324-00151-00117+ 82CBOVIX VIX OOPC 20220720 002300000317+00444-00282-00215+00414+00348-00210+07595+007080630007683+ 81CBOVIX VIX OOPP 20220720 002300000094-00097+00059-00124+00134-00063+00028-00145+00179- 82CBOVIX VIX OOPP 20220720 002300000021+00000-00162+00229-00030-00051+00190-02384-007080630002200+ 81CBOVIX VIX OOPC 20220720 002400000100-00106+00209-00009-00005+00213+00322-00130-00104+ 82CBOVIX VIX OOPC 20220720 002400000312+00439-00256-00197+00402+00338-00198+07264+007322140007235+ 81CBOVIX VIX OOPP 20220720 002400000100-00106+00061-00139+00143-00065+00026-00166+00192- 82CBOVIX VIX OOPP 20220720 002400000016+00005+00188+00247-00043-00061+00202-02715-007322140002750+ 81CBOVIX VIX OOPC 20220720 002500000104-00113+00209-00004+00003-00214+00319-00111-00092+ 82CBOVIX VIX OOPC 20220720 002500000306+00433-00232-00181+00389+00329-00186+06951+007477610006787+ 81CBOVIX VIX OOPP 20220720 002500000104-00113+00061-00152+00151-00066+00023-00185+00204- 82CBOVIX VIX OOPP 20220720 002500000010+00011+00212+00263-00055-00071+00214-03028-007477610003300+ 81CBOVIX VIX OOPC 20220720 002600000108-00118+00210-00016+00011-00213+00316-00094-00081+ 82CBOVIX VIX OOPC 20220720 002600000300+00426-00209-00167+00376+00318-00176+06651+007722490006439+ 81CBOVIX VIX OOPP 20220720 002600000108-00118+00062-00164+00159-00065+00020-00202+00215- 82CBOVIX VIX OOPP 20220720 002600000003+00018+00235+00277-00068-00081+00224-03328-007722490003950+ 81CBOVIX VIX OOPC 20220720 002700000111-00123+00209-00026+00017-00212+00312-00078-00072+ 82CBOVIX VIX OOPC 20220720 002700000292+00419-00189-00155+00364+00308-00167+06369+007901680006091+ 81CBOVIX VIX OOPP 20220720 002700000111-00123+00061-00174+00165-00064+00016-00218+00224- 82CBOVIX VIX OOPP 20220720 002700000004-00025+00255+00290-00080-00091+00233-03610-007901680004600+ 81CBOVIX VIX OOPC 20220720 002800000113-00126+00208-00034+00022-00210+00308-00065-00063+ 82CBOVIX VIX OOPC 20220720 002800000285+00412-00170-00143+00352+00299-00159+06106+008103190005794+ 81CBOVIX VIX OOPP 20220720 002800000113-00126+00060-00182+00170-00062+00012-00231+00233- 82CBOVIX VIX OOPP 20220720 002800000011-00032+00274+00301-00092-00101+00241-03873-008103190005301+ 81CBOVIX VIX OOPC 20220720 002900000115-00128+00207-00041+00027-00207+00304-00053-00056+ 82CBOVIX VIX OOPC 20220720 002900000278+00405-00153-00133+00340+00289-00151+05855+008256560005498+ 81CBOVIX VIX OOPP 20220720 002900000115-00128+00059-00189+00175-00059+00008-00244+00240- 82CBOVIX VIX OOPP 20220720 002900000018-00039+00291+00312-00104-00110+00249-04124-008256560006003+ 81CBOVIX VIX OOPC 20220720 003000000116-00129+00205-00048+00031-00204+00300-00042-00048+ 82CBOVIX VIX OOPC 20220720 003000000270+00398-00137-00123+00328+00280-00143+05612+008367880005201+ 81CBOVIX VIX OOPP 20220720 003000000116-00129+00057-00196+00179-00056+00004-00254+00248- 82CBOVIX VIX OOPP 20220720 003000000026-00046+00307+00322-00116-00119+00257-04367-008367880006705+ 81CBOVIX VIX OOPC 20220720 003250000117-00130+00200-00059+00039-00195+00288-00019-00034+ 82CBOVIX VIX OOPC 20220720 003250000251+00380-00104-00102+00300+00259-00127+05073+008691830004600+ 81CBOVIX VIX OOPP 20220720 003250000117-00130+00052-00207+00187-00047+00008+00277+00262- 82CBOVIX VIX OOPP 20220720 003250000045-00064+00340+00342-00144-00141+00273-04906-008691830008599+ 81CBOVIX VIX OOPC 20220720 003500000117-00129+00195-00066+00045-00185+00276-00003-00023+ 82CBOVIX VIX OOPC 20220720 003500000233+00362-00079-00085+00275+00240-00113+04605+008977930004100+ 81CBOVIX VIX OOPP 20220720 003500000117-00129+00047-00214+00193-00037+00020+00293+00274- 82CBOVIX VIX OOPP 20220720 003500000063-00082+00365+00359-00169-00160+00287-05374-008977930010594+ 81CBOVIX VIX OOPC 20220720 003750000116-00126+00188-00070+00049-00175+00265-00009+00014+ 82CBOVIX VIX OOPC 20220720 003750000218+00345-00059-00072+00254+00222-00102+04208+009263590003700+ 81CBOVIX VIX OOPP 20220720 003750000116-00126+00040-00218+00197-00027+00031+00305+00282- 82CBOVIX VIX OOPP 20220720 003750000079-00099+00385+00372-00190-00177+00298-05771-009263590012689+ 81CBOVIX VIX OOPC 20220720 004000000114-00121+00181-00073+00052-00164+00253-00018+00006+ 82CBOVIX VIX OOPC 20220720 004000000201+00328-00042-00060+00233+00206-00091+03833+009437600003304+ 81CBOVIX VIX OOPP 20220720 004000000114-00121+00033-00221+00200-00016+00043+00314+00290- 82CBOVIX VIX OOPP 20220720 004000000095-00116+00402+00384-00211-00194+00308-06146-009437600014788+ 81CBOVIX VIX OOPC 20220720 004250000112-00117+00175-00073+00053-00155+00242-00024+00001+ 82CBOVIX VIX OOPC 20220720 004250000188+00313-00030-00051+00216+00192-00084+03531+009674890003017+ 81CBOVIX VIX OOPP 20220720 004250000112-00117+00027-00221+00201-00007+00054+00320+00295- 82CBOVIX VIX OOPP 20220720 004250000108-00131+00414+00393-00228-00208+00316-06448-009674890016995+ 81CBOVIX VIX OOPC 20220720 004500000109-00112+00168-00073+00054-00146+00231-00029+00004- 82CBOVIX VIX OOPC 20220720 004500000174+00298-00019-00043+00199+00179-00076+03241+009830160002729+ 81CBOVIX VIX OOPP 20220720 004500000109-00112+00020-00221+00202-00003-00065+00325+00300- 82CBOVIX VIX OOPP 20220720 004500000122-00146+00425+00402-00245-00221+00324-06738-009830160019202+ 81CBOVIX VIX OOPC 20220720 004750000106-00107+00162-00072+00055-00137+00221-00033+00007- 82CBOVIX VIX OOPC 20220720 004750000163+00285-00011-00036+00185+00167-00069+02998+010008920002500+ 81CBOVIX VIX OOPP 20220720 004750000106-00107+00014-00220+00203-00011-00075+00329+00303- 82CBOVIX VIX OOPP 20220720 004750000133-00159+00433+00408-00260-00233+00330-06981-010008920021468+ 81CBOVIX VIX OOPC 20220720 005000000103-00102+00155-00071+00055-00129+00211-00035+00010- 82CBOVIX VIX OOPC 20220720 005000000152+00271-00005-00030+00171+00156-00063+02765+010132300002275+ 81CBOVIX VIX OOPP 20220720 005000000103-00102+00007-00219+00203-00019-00085+00331+00306- 82CBOVIX VIX OOPP 20220720 005000000145-00173+00439+00414-00274-00244+00336-07214-010132300023738+ 81CBOVIX VIX OOPC 20220720 005500000097-00092+00143-00067+00054-00114+00194-00038+00014- 82CBOVIX VIX OOPC 20220720 005500000132+00247-00005+00021+00148+00137-00054+02384+010395580001925+ 81CBOVIX VIX OOPP 20220720 005500000097-00092+00005+00215+00202-00034-00102+00334+00310- 82CBOVIX VIX OOPP 20220720 005500000164-00197+00449+00423-00296-00263+00346-07595-010395580028378+ 81CBOVIX VIX OOPC 20220720 006000000091-00083+00133-00062+00052-00101+00178-00038+00017- 82CBOVIX VIX OOPC 20220720 006000000117+00226-00010+00015+00129+00121-00046+02076+010629510001650+ 81CBOVIX VIX OOPP 20220720 006000000091-00083+00015+00210+00200-00047-00118+00334+00313- 82CBOVIX VIX OOPP 20220720 006000000180-00218+00455+00429-00315-00279+00354-07903-010629510033093+ 81CBOVIX VIX OOPC 20220720 006500000084-00075+00122-00057+00050-00089+00163-00037+00019- 82CBOVIX VIX OOPC 20220720 006500000102+00206-00014+00010+00112+00107-00039+01799+010774520001400+ 81CBOVIX VIX OOPP 20220720 006500000084-00075+00026+00205+00198-00059-00133+00333+00315- 82CBOVIX VIX OOPP 20220720 006500000194-00238+00458+00435-00332-00293+00360-08180-010774520037833+ 81CBOVIX VIX OOPC 20220720 007000000078-00067+00112-00053+00047-00079+00149-00036+00019- 82CBOVIX VIX OOPC 20220720 007000000089+00189-00017+00006+00097+00095-00034+01571+010909220001200+ 81CBOVIX VIX OOPP 20220720 007000000078-00067+00036+00201+00196-00069-00147+00332+00316- 82CBOVIX VIX OOPP 20220720 007000000207-00255+00461+00439-00347-00305+00366-08408-010909220042623+ 81CBOVIX VIX OOPC 20220720 007500000073-00061+00104-00049+00045-00071+00138-00034+00020- 82CBOVIX VIX OOPC 20220720 007500000079+00174-00018+00003+00086+00085-00030+01391+011066030001050+ 81CBOVIX VIX OOPP 20220720 007500000073-00061+00044+00197+00193-00077-00158+00330+00316- 82CBOVIX VIX OOPP 20220720 007500000217-00270+00462+00441-00358-00315+00370-08588-011066030047463+ 81CBOVIX VIX OOPC 20220720 008000000068-00055+00097-00045+00043-00064+00127-00032+00020- 82CBOVIX VIX OOPC 20220720 008000000071+00161-00018+00001+00077+00076-00026+01240+011208350000925+ 81CBOVIX VIX OOPP 20220720 008000000068-00055+00051+00193+00191-00084-00169+00328+00316- 82CBOVIX VIX OOPP 20220720 008000000225-00283+00462+00443-00367-00323+00374-08739-011208350052328+ 81CBOVIX VIX OOPC 20220720 008500000063-00049+00089-00041+00040-00057+00117-00030+00019- 82CBOVIX VIX OOPC 20220720 008500000063+00147-00018+00001-00067+00068-00023+01091+011278200000800+ 81CBOVIX VIX OOPP 20220720 008500000063-00049+00059+00189+00188-00091-00179+00326+00316- 82CBOVIX VIX OOPP 20220720 008500000234-00297+00462+00445-00377-00331+00377-08888-011278200057193+ 81CBOVIX VIX OOPC 20220720 009000000059-00044+00082-00037+00038-00051+00108-00028+00019- 82CBOVIX VIX OOPC 20220720 009000000056+00136-00018+00002-00060+00061-00020+00968+011357180000700+ 81CBOVIX VIX OOPP 20220720 009000000059-00044+00066+00185+00186-00098-00188+00324+00315- 82CBOVIX VIX OOPP 20220720 009000000241-00308+00462+00447-00385-00338+00380-09011-011357180062083+ 81CBOVIX VIX OOPC 20220720 009500000055-00041+00077-00034+00036-00046+00100-00026+00018- 82CBOVIX VIX OOPC 20220720 009500000050+00126-00017+00003-00054+00056-00018+00872+011464310000625+ 81CBOVIX VIX OOPP 20220720 009500000055-00040+00071+00182+00184-00102-00196+00322+00315- 82CBOVIX VIX OOPP 20220720 009500000246-00318+00461+00447-00391-00344+00382-09107-011464310066998+ 81CBOVIX VIX OOPC 20220720 010000000051-00037+00071-00031+00034-00041+00093-00024+00018- 82CBOVIX VIX OOPC 20220720 010000000045+00116-00017+00004-00048+00050-00016+00778+011522440000550+ 81CBOVIX VIX OOPP 20220720 010000000051-00036+00077+00179+00182-00107-00203+00320+00314- 82CBOVIX VIX OOPP 20220720 010000000251-00328+00461+00448-00397-00349+00384-09201-011522440071913+ 81CBOVIX VIX OOPC 20220720 011000000045-00031+00062-00027+00030-00034+00081-00021+00017- 82CBOVIX VIX OOPC 20220720 011000000037+00102-00015+00005-00039+00042-00013+00646+011713610000450+ 81CBOVIX VIX OOPP 20220720 011000000046-00031+00086+00174+00178-00114-00215+00317+00313- 82CBOVIX VIX OOPP 20220720 011000000259-00342+00459+00449-00405-00357+00387-09333-011713610081793+ 81CBOVIX VIX OOPC 20220720 012000000039-00025+00053-00022+00026-00028+00069-00018+00015- 82CBOVIX VIX OOPC 20220720 012000000030+00087-00013+00005-00031+00035-00010+00516+011758000000350+ 81CBOVIX VIX OOPP 20220720 012000000039-00025+00094+00170+00175-00121-00227+00314+00311- 82CBOVIX VIX OOPP 20220720 012000000267-00357+00457+00449-00413-00365+00390-09463-011758000091673+ 81CBOVIX VIX OOPC 20220720 013000000034-00020+00046-00018+00023-00022+00059-00015+00014- 82CBOVIX VIX OOPC 20220720 013000000024+00074-00012+00005-00025+00029-00008+00416+011793870000275+ 81CBOVIX VIX OOPP 20220720 013000000034-00020+00102+00166+00171-00126-00236+00311+00310- 82CBOVIX VIX OOPP 20220720 013000000273-00369+00456+00450-00419-00371+00392-09563-011793870101578+ 81CBOVIX VIX OOPC 20220720 014000000030-00017+00040-00015+00020-00018+00052-00013+00012- 82CBOVIX VIX OOPC 20220720 014000000020+00065-00010+00005-00020+00024-00006+00346+011875480000225+ 81CBOVIX VIX OOPP 20220720 014000000030-00017+00108+00163+00169-00130-00244+00309+00308- 82CBOVIX VIX OOPP 20220720 014000000277-00379+00454+00449-00424-00376+00393-09633-011875480111508+ 81CBOVIX VIX OOPC 20220720 015000000025-00014+00034-00012+00018-00015+00044-00011+00011- 82CBOVIX VIX OOPC 20220720 015000000016+00055-00009+00005-00016+00020-00005+00276+011853340000175+ 81CBOVIX VIX OOPP 20220720 015000000026-00013+00114+00160+00166-00134-00252+00307+00307- 82CBOVIX VIX OOPP 20220720 015000000281-00388+00453+00449-00428-00380+00395-09703-011853340121438+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00131-00130-00127+00130+00260-00259-00256+ 82CBOVIX VIX OOPC 20220817 001000000259+00390-00389-00384+00389+00350-00346+09967+004868060017851+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00005-00000+00000+00004-00004-004868060000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00132-00129-00125+00130+00261-00259-00252+ 82CBOVIX VIX OOPC 20220817 001100000260+00390-00389-00380+00389+00350-00343+09958+004868060016856+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00009-00000+00000+00007-00013-004868060000004+ 81CBOVIX VIX OOPC 20220817 001200000007-00001+00134-00129-00121+00131+00263-00258-00248+ 82CBOVIX VIX OOPC 20220817 001200000260+00391-00388-00373+00390+00350-00337+09941+004868060015865+ 81CBOVIX VIX OOPP 20220817 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00016-00001+00000+00013-00031-004868060000010+ 81CBOVIX VIX OOPC 20220817 001300000010-00002+00137-00128-00116+00132+00265-00257-00241+ 82CBOVIX VIX OOPC 20220817 001300000261+00393-00387-00365+00391+00349-00330+09908+004868060014879+ 81CBOVIX VIX OOPP 20220817 001300000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00024-00002+00001+00020-00063-004868060000021+ 81CBOVIX VIX OOPC 20220817 001400000016-00004+00141-00126-00109+00134+00268-00255-00232+ 82CBOVIX VIX OOPC 20220817 001400000263+00395-00385-00353+00392+00349-00320+09855+004868060013902+ 81CBOVIX VIX OOPP 20220817 001400000016-00004+00012-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220817 001400000004+00006-00004+00035-00003+00001+00030-00117-004868060000041+ 81CBOVIX VIX OOPC 20220817 001500000022-00007+00146-00122-00101+00137+00271-00252-00221+ 82CBOVIX VIX OOPC 20220817 001500000266+00397-00381-00340+00394+00348-00308+09773+004868060012939+ 81CBOVIX VIX OOPP 20220817 001500000022-00007+00016-00007+00029-00007+00012-00007+00038- 82CBOVIX VIX OOPP 20220817 001500000006+00008-00007+00049-00005+00002+00042-00198-004868060000075+ 81CBOVIX VIX OOPC 20220817 001600000031-00014+00152-00115-00089+00142+00275-00245-00206+ 82CBOVIX VIX OOPC 20220817 001600000270+00400-00374-00320+00397+00346-00293+09620+005033200012016+ 81CBOVIX VIX OOPP 20220817 001600000031-00014+00023-00014+00041-00013+00016-00015+00053- 82CBOVIX VIX OOPP 20220817 001600000011+00011-00015+00068-00008+00004+00057-00351-005033200000150+ 81CBOVIX VIX OOPC 20220817 001700000043-00025+00161-00103-00073+00152+00281-00231-00187+ 82CBOVIX VIX OOPC 20220817 001700000277+00402-00360-00297+00400+00342-00276+09374+005345780011169+ 81CBOVIX VIX OOPP 20220817 001700000042-00025+00031-00027+00056-00022+00021-00028+00073- 82CBOVIX VIX OOPP 20220817 001700000018+00013-00029+00092-00011+00008+00074-00598-005345780000300+ 81CBOVIX VIX OOPC 20220817 001800000053-00038+00168-00088-00059+00162+00285-00215-00168+ 82CBOVIX VIX OOPC 20220817 001800000283+00404-00343-00274+00400+00337-00259+09095+005577910010372+ 81CBOVIX VIX OOPP 20220817 001800000053-00038+00038-00042+00071-00032+00026-00045+00091- 82CBOVIX VIX OOPP 20220817 001800000023+00015-00046+00115-00011+00013+00091-00877-005577910000500+ 81CBOVIX VIX OOPC 20220817 001900000063-00052+00175-00071-00045+00171+00288-00195-00150+ 82CBOVIX VIX OOPC 20220817 001900000287+00404-00321-00251+00398+00330-00243+08773+005829350009650+ 81CBOVIX VIX OOPP 20220817 001900000063-00052+00045-00059+00085-00041+00029-00064+00110- 82CBOVIX VIX OOPP 20220817 001900000028+00015-00068+00138-00009+00020+00107-01198-005829350000775+ 81CBOVIX VIX OOPC 20220817 002000000072-00065+00180-00053-00032+00179+00290-00174-00133+ 82CBOVIX VIX OOPC 20220817 002000000289+00403-00298-00230+00393+00323-00228+08442+006030380008977+ 81CBOVIX VIX OOPP 20220817 002000000072-00065+00050-00076+00098-00050+00031-00085+00126- 82CBOVIX VIX OOPP 20220817 002000000030+00014-00091+00159-00004+00027+00122-01529-006030380001100+ 81CBOVIX VIX OOPC 20220817 002100000081-00077+00184-00036-00020+00186+00291-00153-00117+ 82CBOVIX VIX OOPC 20220817 002100000289+00401-00273-00210+00386+00315-00214+08096+006251920008380+ 81CBOVIX VIX OOPP 20220817 002100000081-00077+00055-00093+00110-00056+00032-00106+00142- 82CBOVIX VIX OOPP 20220817 002100000030+00012-00116+00179-00003-00035+00136-01876-006251920001500+ 81CBOVIX VIX OOPC 20220817 002200000088-00088+00188-00020-00009+00191+00291-00132-00102+ 82CBOVIX VIX OOPC 20220817 002200000288+00398-00247-00191+00378+00306-00202+07747+006492580007858+ 81CBOVIX VIX OOPP 20220817 002200000088-00088+00058-00110+00120-00061+00032-00128+00157- 82CBOVIX VIX OOPP 20220817 002200000028+00009-00142+00198-00011-00044+00149-02225-006492580001975+ 81CBOVIX VIX OOPC 20220817 002300000093-00097+00190-00005-00000+00194+00290-00113-00089+ 82CBOVIX VIX OOPC 20220817 002300000285+00394-00224-00174+00368+00297-00190+07414+006672530007361+ 81CBOVIX VIX OOPP 20220817 002300000093-00097+00061-00124+00130-00064+00031-00147+00170- 82CBOVIX VIX OOPP 20220817 002300000025+00005-00165+00214-00021-00053+00160-02557-006672530002475+ 81CBOVIX VIX OOPC 20220817 002400000098-00104+00192-00007+00008-00196+00289-00095-00078+ 82CBOVIX VIX OOPC 20220817 002400000280+00389-00201-00159+00358+00288-00179+07092+006849710006913+ 81CBOVIX VIX OOPP 20220817 002400000098-00104+00062-00137+00138-00066+00029-00165+00182- 82CBOVIX VIX OOPP 20220817 002400000021+00000+00188+00230-00031-00062+00171-02880-006849710003025+ 81CBOVIX VIX OOPC 20220817 002500000102-00110+00193-00018+00015-00196+00286-00079-00067+ 82CBOVIX VIX OOPC 20220817 002500000275+00383-00180-00146+00347+00279-00169+06784+007025130006512+ 81CBOVIX VIX OOPP 20220817 002500000102-00110+00063-00148+00145-00066+00027-00181+00192- 82CBOVIX VIX OOPP 20220817 002500000016+00005+00209+00243-00041-00071+00181-03188-007025130003621+ 81CBOVIX VIX OOPC 20220817 002600000105-00115+00193-00028+00021-00196+00284-00064-00058+ 82CBOVIX VIX OOPC 20220817 002600000270+00378-00161-00133+00337+00270-00160+06492+007215470006165+ 81CBOVIX VIX OOPP 20220817 002600000105-00115+00063-00158+00151-00066+00024-00195+00201- 82CBOVIX VIX OOPP 20220817 002600000010+00011+00228+00255-00052-00080+00190-03479-007215470004271+ 81CBOVIX VIX OOPC 20220817 002700000108-00118+00192-00036+00027-00194+00280-00051-00050+ 82CBOVIX VIX OOPC 20220817 002700000264+00372-00144-00122+00326+00261-00151+06214+007350610005817+ 81CBOVIX VIX OOPP 20220817 002700000108-00118+00063-00166+00157-00064+00021-00208+00209- 82CBOVIX VIX OOPP 20220817 002700000004+00017+00245+00267-00063-00089+00199-03757-007350610004920+ 81CBOVIX VIX OOPC 20220817 002800000110-00121+00192-00043+00032-00192+00277-00040-00042+ 82CBOVIX VIX OOPC 20220817 002800000257+00366-00128-00112+00315+00253-00143+05951+007482420005500+ 81CBOVIX VIX OOPP 20220817 002800000110-00121+00062-00173+00161-00062+00018-00220+00217- 82CBOVIX VIX OOPP 20220817 002800000002-00023+00261+00277-00074-00097+00207-04020-007482420005601+ 81CBOVIX VIX OOPC 20220817 002900000111-00122+00190-00049+00036-00190+00273-00030-00036+ 82CBOVIX VIX OOPC 20220817 002900000251+00359-00114-00103+00305+00244-00137+05711+007663320005250+ 81CBOVIX VIX OOPP 20220817 002900000111-00122+00061-00179+00165-00060+00014-00230+00223- 82CBOVIX VIX OOPP 20220817 002900000009-00030+00275+00286-00084-00106+00213-04260-007663320006348+ 81CBOVIX VIX OOPC 20220817 003000000112-00123+00189-00054+00039-00187+00269-00021-00030+ 82CBOVIX VIX OOPC 20220817 003000000244+00353-00101-00095+00296+00237-00130+05482+007806230005000+ 81CBOVIX VIX OOPP 20220817 003000000112-00123+00059-00184+00169-00057+00010-00238+00229- 82CBOVIX VIX OOPP 20220817 003000000015-00036+00288+00294-00093-00113+00220-04489-007806230007095+ 81CBOVIX VIX OOPC 20220817 003250000113-00124+00184-00063+00046-00178+00259-00003-00018+ 82CBOVIX VIX OOPC 20220817 003250000228+00337-00074-00077+00271+00218-00115+04949+008058730004400+ 81CBOVIX VIX OOPP 20220817 003250000113-00124+00055-00193+00176-00049+00000+00257+00242- 82CBOVIX VIX OOPP 20220817 003250000032-00052+00315+00312-00118-00132+00235-05023-008058730008988+ 81CBOVIX VIX OOPC 20220817 003500000113-00121+00179-00069+00051-00169+00248-00011+00008+ 82CBOVIX VIX OOPC 20220817 003500000212+00321-00052-00062+00249+00201-00103+04482+008283010003900+ 81CBOVIX VIX OOPP 20220817 003500000113-00121+00049-00198+00180-00040+00011+00270+00251- 82CBOVIX VIX OOPP 20220817 003500000048-00068+00337+00327-00140-00149+00247-05489-008283010010981+ 81CBOVIX VIX OOPC 20220817 003750000112-00118+00173-00071+00054-00160+00238-00020+00001+ 82CBOVIX VIX OOPC 20220817 003750000197+00306-00036-00051+00230+00186-00093+04091+008528300003511+ 81CBOVIX VIX OOPP 20220817 003750000112-00118+00043-00201+00183-00030+00021+00279+00259- 82CBOVIX VIX OOPP 20220817 003750000062-00083+00353+00338-00159-00164+00257-05881-008528300013086+ 81CBOVIX VIX OOPC 20220817 004000000110-00114+00167-00073+00056-00151+00228-00027+00005- 82CBOVIX VIX OOPC 20220817 004000000184+00292-00024-00042+00213+00172-00084+03751+008751880003183+ 81CBOVIX VIX OOPP 20220817 004000000110-00114+00037-00202+00185-00022+00031+00286+00264- 82CBOVIX VIX OOPP 20220817 004000000075-00097+00365+00347-00176-00178+00266-06221-008751880015250+ 81CBOVIX VIX OOPC 20220817 004250000107-00109+00161-00073+00057-00142+00218-00032+00010- 82CBOVIX VIX OOPC 20220817 004250000171+00278-00013-00034+00195+00160-00076+03425+008887640002854+ 81CBOVIX VIX OOPP 20220817 004250000107-00109+00031-00202+00186-00012+00042+00291+00269- 82CBOVIX VIX OOPP 20220817 004250000089-00111+00376+00355-00194-00190+00274-06546-008887640017415+ 81CBOVIX VIX OOPC 20220817 004500000104-00104+00154-00072+00057-00133+00208-00035+00013- 82CBOVIX VIX OOPC 20220817 004500000158+00264-00005-00027+00180+00148-00069+03139+009018900002575+ 81CBOVIX VIX OOPP 20220817 004500000104-00104+00025-00201+00187-00003+00052+00295+00273- 82CBOVIX VIX OOPP 20220817 004500000101-00125+00384+00362-00209-00202+00282-06833-009018900019629+ 81CBOVIX VIX OOPC 20220817 004750000101-00100+00148-00070+00057-00125+00199-00038+00016- 82CBOVIX VIX OOPC 20220817 004750000148+00252-00001+00021+00167+00138-00063+02896+009167080002350+ 81CBOVIX VIX OOPP 20220817 004750000101-00099+00019-00200+00187-00004-00061+00297+00276- 82CBOVIX VIX OOPP 20220817 004750000112-00137+00390+00367-00222-00212+00287-07075-009167080021897+ 81CBOVIX VIX OOPC 20220817 005000000098-00095+00142-00068+00057-00118+00190-00039+00018- 82CBOVIX VIX OOPC 20220817 005000000138+00240-00006+00017+00155+00129-00057+02678+009299300002150+ 81CBOVIX VIX OOPP 20220817 005000000098-00095+00013-00198+00186-00012-00069+00298+00278- 82CBOVIX VIX OOPP 20220817 005000000121-00149+00395+00372-00234-00221+00293-07294-009299300024190+ 81CBOVIX VIX OOPC 20220817 005500000092-00085+00131-00064+00055-00104+00173-00040+00021- 82CBOVIX VIX OOPC 20220817 005500000120+00218-00013+00010+00133+00112-00048+02293+009504870001800+ 81CBOVIX VIX OOPP 20220817 005500000092-00085+00002-00194+00185-00026-00086+00299+00281- 82CBOVIX VIX OOPP 20220817 005500000139-00171+00402+00379-00255-00238+00302-07678-009504870028826+ 81CBOVIX VIX OOPC 20220817 006000000085-00077+00121-00059+00053-00092+00158-00039+00023- 82CBOVIX VIX OOPC 20220817 006000000105+00199-00017+00005+00116+00099-00041+01981+009685690001525+ 81CBOVIX VIX OOPP 20220817 006000000086-00077+00009+00189+00183-00038-00101+00299+00282- 82CBOVIX VIX OOPP 20220817 006000000155-00190+00406+00384-00273-00251+00309-07990-009685690033537+ 81CBOVIX VIX OOPC 20220817 006500000079-00069+00111-00054+00050-00081+00145-00038+00024- 82CBOVIX VIX OOPC 20220817 006500000092+00181-00019+00001+00101+00087-00035+01720+009835350001300+ 81CBOVIX VIX OOPP 20220817 006500000080-00069+00019+00184+00180-00048-00114+00297+00283- 82CBOVIX VIX OOPP 20220817 006500000168-00207+00408+00388-00288-00263+00315-08251-009835350038299+ 81CBOVIX VIX OOPC 20220817 007000000074-00062+00103-00050+00048-00072+00133-00036+00024- 82CBOVIX VIX OOPC 20220817 007000000081+00166-00020+00002-00089+00077-00031+01511+009985430001125+ 81CBOVIX VIX OOPP 20220817 007000000074-00062+00027+00179+00177-00057-00126+00295+00283- 82CBOVIX VIX OOPP 20220817 007000000178-00222+00409+00391-00300-00273+00320-08461-009985430043110+ 81CBOVIX VIX OOPC 20220817 007500000069-00056+00095-00046+00045-00064+00123-00034+00023- 82CBOVIX VIX OOPC 20220817 007500000072+00153-00020+00004-00078+00069-00027+01329+010105650000975+ 81CBOVIX VIX OOPP 20220817 007500000069-00056+00035+00175+00175-00065-00137+00293+00283- 82CBOVIX VIX OOPP 20220817 007500000188-00236+00409+00393-00311-00281+00324-08643-010105650047946+ 81CBOVIX VIX OOPC 20220817 008000000064-00050+00087-00041+00042-00057+00113-00032+00023- 82CBOVIX VIX OOPC 20220817 008000000063+00140-00020+00005-00068+00061-00023+01168+010193460000843+ 81CBOVIX VIX OOPP 20220817 008000000064-00050+00042+00171+00172-00072-00147+00291+00282- 82CBOVIX VIX OOPP 20220817 008000000196-00249+00409+00394-00321-00289+00327-08804-010193460052800+ 81CBOVIX VIX OOPC 20220817 008500000059-00045+00080-00038+00040-00051+00103-00029+00022- 82CBOVIX VIX OOPC 20220817 008500000056+00128-00020+00006-00060+00055-00020+01029+010266950000731+ 81CBOVIX VIX OOPP 20220817 008500000059-00045+00049+00167+00169-00079-00156+00288+00281- 82CBOVIX VIX OOPP 20220817 008500000203-00261+00408+00395-00329-00295+00330-08943-010266950057674+ 81CBOVIX VIX OOPC 20220817 009000000055-00040+00074-00034+00037-00046+00096-00027+00021- 82CBOVIX VIX OOPC 20220817 009000000050+00118-00019+00007-00053+00049-00018+00916+010352680000643+ 81CBOVIX VIX OOPP 20220817 009000000055-00040+00055+00164+00167-00084-00164+00286+00281- 82CBOVIX VIX OOPP 20220817 009000000209-00270+00408+00396-00336-00301+00332-09055-010352680062572+ 81CBOVIX VIX OOPC 20220817 009500000051-00036+00068-00031+00035-00040+00087-00025+00020- 82CBOVIX VIX OOPC 20220817 009500000044+00108-00018+00007-00047+00044-00015+00804+010384140000555+ 81CBOVIX VIX OOPP 20220817 009500000051-00036+00061+00160+00164-00089-00172+00284+00280- 82CBOVIX VIX OOPP 20220817 009500000216-00281+00407+00396-00342-00306+00335-09167-010384140067470+ 81CBOVIX VIX OOPC 20220817 010000000047-00033+00064-00028+00033-00037+00081-00023+00019- 82CBOVIX VIX OOPC 20220817 010000000040+00101-00017+00008-00042+00040-00014+00728+010480610000498+ 81CBOVIX VIX OOPP 20220817 010000000048-00033+00066+00158+00162-00093-00178+00282+00279- 82CBOVIX VIX OOPP 20220817 010000000220-00288+00406+00397-00347-00310+00336-09243-010480610072400+ 81CBOVIX VIX OOPC 20220817 011000000042-00027+00055-00024+00029-00030+00071-00020+00018- 82CBOVIX VIX OOPC 20220817 011000000033+00087-00015+00008-00034+00033-00011+00595+010625110000400+ 81CBOVIX VIX OOPP 20220817 011000000042-00027+00074+00153+00159-00100-00189+00279+00277- 82CBOVIX VIX OOPP 20220817 011000000227-00302+00404+00397-00355-00317+00339-09376-010625110082274+ 81CBOVIX VIX OOPC 20220817 012000000035-00022+00047-00019+00025-00024+00059-00016+00016- 82CBOVIX VIX OOPC 20220817 012000000025+00073-00013+00007-00027+00027-00008+00465+010626850000303+ 81CBOVIX VIX OOPP 20220817 012000000035-00021+00083+00149+00155-00106-00200+00275+00275- 82CBOVIX VIX OOPP 20220817 012000000234-00315+00402+00397-00362-00323+00342-09507-010626850092149+ 81CBOVIX VIX OOPC 20220817 013000000031-00018+00041-00016+00022-00020+00052-00014+00014- 82CBOVIX VIX OOPC 20220817 013000000021+00064-00011+00007-00022+00022-00007+00385+010728860000247+ 81CBOVIX VIX OOPP 20220817 013000000031-00018+00089+00146+00152-00110-00207+00273+00274- 82CBOVIX VIX OOPP 20220817 013000000239-00325+00400+00396-00367-00328+00343-09586-010728860102066+ 81CBOVIX VIX OOPC 20220817 014000000026-00015+00035-00013+00019-00016+00044-00011+00012- 82CBOVIX VIX OOPC 20220817 014000000017+00054-00009+00007-00017+00018-00005+00307+010726800000191+ 81CBOVIX VIX OOPP 20220817 014000000027-00014+00095+00143+00149-00114-00215+00271+00272- 82CBOVIX VIX OOPP 20220817 014000000243-00334+00398+00396-00372-00332+00345-09665-010726800111983+ 81CBOVIX VIX OOPC 20220817 015000000022-00011+00028-00010+00016-00011+00036-00009+00010- 82CBOVIX VIX OOPC 20220817 015000000012+00044-00007+00006-00012+00014-00004+00227+010592480000136+ 81CBOVIX VIX OOPP 20220817 015000000022-00011+00101+00139+00145-00118-00223+00268+00270- 82CBOVIX VIX OOPP 20220817 015000000247-00345+00396+00395-00377-00336+00346-09744-010592480121900+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00124-00121-00117+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00357+00364+00327-00323+09952+004725100017668+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00004-00010-004725100000003+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00125-00120-00114+00122+00246-00242-00233+ 82CBOVIX VIX OOPC 20220921 001100000243+00366-00363-00351+00364+00327-00320+09937+004725100016676+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00012-00001+00000+00007-00024-004725100000008+ 81CBOVIX VIX OOPC 20220921 001200000009-00002+00128-00119-00109+00123+00248-00241-00227+ 82CBOVIX VIX OOPC 20220921 001200000244+00368-00362-00344+00365+00327-00315+09910+004725100015690+ 81CBOVIX VIX OOPP 20220921 001200000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20220921 001200000002+00004-00002+00020-00002+00001+00013-00051-004725100000018+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00132-00118-00103+00125+00250-00239-00219+ 82CBOVIX VIX OOPC 20220921 001300000246+00370-00360-00334+00367+00326-00308+09865+004725100014712+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00011-00004+00018-00003+00008-00004+00023- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00004+00029-00003+00001+00019-00096-004725100000036+ 81CBOVIX VIX OOPC 20220921 001400000019-00006+00136-00115-00097+00127+00253-00237-00211+ 82CBOVIX VIX OOPC 20220921 001400000248+00371-00358-00324+00368+00326-00300+09808+004638120013738+ 81CBOVIX VIX OOPP 20220921 001400000019-00006+00014-00006+00025-00006+00011-00006+00031- 82CBOVIX VIX OOPP 20220921 001400000005+00008-00006+00040-00005+00002+00028-00153-004638120000059+ 81CBOVIX VIX OOPC 20220921 001500000024-00008+00139-00113-00090+00129+00256-00234-00203+ 82CBOVIX VIX OOPC 20220921 001500000249+00373-00356-00313+00370+00325-00291+09748+004457480012765+ 81CBOVIX VIX OOPP 20220921 001500000024-00008+00018-00008+00031-00008+00013-00008+00040- 82CBOVIX VIX OOPP 20220921 001500000007+00010-00008+00050-00006+00002+00036-00214-004457480000082+ 81CBOVIX VIX OOPC 20220921 001600000034-00016+00147-00105-00077+00136+00262-00225-00186+ 82CBOVIX VIX OOPC 20220921 001600000255+00377-00346-00293+00374+00322-00276+09568+004686710011862+ 81CBOVIX VIX OOPP 20220921 001600000034-00016+00026-00017+00045-00015+00019-00017+00057- 82CBOVIX VIX OOPP 20220921 001600000013+00013-00017+00071-00010+00005+00051-00394-004686710000175+ 81CBOVIX VIX OOPC 20220921 001700000047-00029+00156-00090-00061+00147+00268-00210-00166+ 82CBOVIX VIX OOPC 20220921 001700000263+00380-00330-00269+00377+00318-00260+09298+005013710011041+ 81CBOVIX VIX OOPP 20220921 001700000047-00029+00035-00031+00060-00025+00025-00032+00076- 82CBOVIX VIX OOPP 20220921 001700000021+00017-00033+00095-00014+00009+00067-00663-005013710000350+ 81CBOVIX VIX OOPC 20220921 001800000058-00042+00164-00075-00046+00157+00272-00193-00148+ 82CBOVIX VIX OOPC 20220921 001800000269+00382-00311-00246+00378+00313-00245+09006+005246350010270+ 81CBOVIX VIX OOPP 20220921 001800000058-00042+00043-00047+00075-00036+00030-00050+00095- 82CBOVIX VIX OOPP 20220921 001800000027+00019-00052+00117-00015+00015+00082-00955-005246350000575+ 81CBOVIX VIX OOPC 20220921 001900000068-00056+00171-00057-00032+00167+00276-00172-00130+ 82CBOVIX VIX OOPC 20220921 001900000274+00383-00289-00224+00377+00306-00231+08679+005487110009573+ 81CBOVIX VIX OOPP 20220921 001900000068-00056+00050-00064+00089-00046+00034-00070+00112- 82CBOVIX VIX OOPP 20220921 001900000032+00020-00075+00139-00014+00021+00096-01282-005487110000875+ 81CBOVIX VIX OOPC 20220921 002000000077-00069+00177-00040-00020+00175+00279-00152-00114+ 82CBOVIX VIX OOPC 20220921 002000000277+00383-00265-00204+00374+00299-00217+08348+005681540008927+ 81CBOVIX VIX OOPP 20220921 002000000077-00069+00055-00081+00101-00054+00036-00091+00129- 82CBOVIX VIX OOPP 20220921 002000000035+00019-00098+00159-00010+00028+00110-01614-005681540001225+ 81CBOVIX VIX OOPC 20220921 002100000085-00081+00181-00024-00009+00182+00280-00131-00099+ 82CBOVIX VIX OOPC 20220921 002100000278+00381-00242-00186+00368+00291-00204+08014+005849860008331+ 81CBOVIX VIX OOPP 20220921 002100000085-00081+00060-00098+00113-00061+00038-00111+00143- 82CBOVIX VIX OOPP 20220921 002100000035+00018-00122+00178-00005+00036+00123-01947-005849860001625+ 81CBOVIX VIX OOPC 20220921 002200000092-00092+00185-00008-00002-00187+00281-00111-00085+ 82CBOVIX VIX OOPC 20220921 002200000277+00379-00218-00168+00361+00283-00192+07676+006044400007810+ 81CBOVIX VIX OOPP 20220921 002200000092-00092+00064-00113+00123-00066+00038-00131+00157- 82CBOVIX VIX OOPP 20220921 002200000035+00015-00146+00195-00002-00044+00135-02286-006044400002100+ 81CBOVIX VIX OOPC 20220921 002300000097-00100+00187-00006+00010-00190+00280-00093-00073+ 82CBOVIX VIX OOPC 20220921 002300000275+00376-00195-00153+00353+00274-00181+07348+006227630007339+ 81CBOVIX VIX OOPP 20220921 002300000097-00100+00066-00127+00132-00069+00038-00150+00169- 82CBOVIX VIX OOPP 20220921 002300000032+00012-00168+00211-00011-00053+00146-02614-006227630002625+ 81CBOVIX VIX OOPC 20220921 002400000102-00107+00189-00018+00018-00192+00279-00076-00062+ 82CBOVIX VIX OOPC 20220921 002400000271+00372-00174-00139+00344+00266-00171+07033+006408200006917+ 81CBOVIX VIX OOPP 20220921 002400000102-00107+00068-00139+00139-00071+00037-00166+00180- 82CBOVIX VIX OOPP 20220921 002400000029+00008-00190+00225-00020-00062+00156-02929-006408200003200+ 81CBOVIX VIX OOPC 20220921 002500000106-00113+00190-00028+00025-00193+00277-00061-00052+ 82CBOVIX VIX OOPC 20220921 002500000267+00367-00155-00126+00335+00257-00162+06733+006558910006521+ 81CBOVIX VIX OOPP 20220921 002500000106-00113+00069-00150+00146-00072+00035-00181+00190- 82CBOVIX VIX OOPP 20220921 002500000024+00003-00209+00237-00029-00070+00165-03228-006558910003800+ 81CBOVIX VIX OOPC 20220921 002600000109-00117+00191-00037+00031-00192+00275-00048-00044+ 82CBOVIX VIX OOPC 20220921 002600000262+00362-00137-00114+00325+00249-00153+06446+006662620006130+ 81CBOVIX VIX OOPP 20220921 002600000109-00117+00069-00159+00152-00071+00033-00195+00199- 82CBOVIX VIX OOPP 20220921 002600000019+00002+00227+00249-00039-00078+00174-03515-006662620004405+ 81CBOVIX VIX OOPC 20220921 002700000112-00121+00190-00045+00036-00191+00272-00036-00036+ 82CBOVIX VIX OOPC 20220921 002700000256+00357-00121-00104+00315+00241-00146+06178+006822950005818+ 81CBOVIX VIX OOPP 20220921 002700000112-00121+00069-00166+00157-00070+00030-00207+00206- 82CBOVIX VIX OOPP 20220921 002700000014+00007+00243+00259-00048-00086+00182-03784-006822950005090+ 81CBOVIX VIX OOPC 20220921 002800000114-00123+00190-00051+00041-00190+00269-00025-00029+ 82CBOVIX VIX OOPC 20220921 002800000250+00351-00106-00095+00306+00233-00138+05920+006940540005507+ 81CBOVIX VIX OOPP 20220921 002800000114-00123+00069-00173+00162-00068+00027-00217+00213- 82CBOVIX VIX OOPP 20220921 002800000008+00012+00258+00269-00058-00094+00189-04041-006940540005775+ 81CBOVIX VIX OOPC 20220921 002900000115-00125+00189-00057+00045-00187+00266-00016-00023+ 82CBOVIX VIX OOPC 20220921 002900000244+00346-00093-00086+00296+00225-00131+05672+007027240005200+ 81CBOVIX VIX OOPP 20220921 002900000115-00125+00068-00178+00166-00066+00023-00227+00220- 82CBOVIX VIX OOPP 20220921 002900000002+00018+00271+00278-00068-00102+00196-04289-007027240006464+ 81CBOVIX VIX OOPC 20220921 003000000116-00126+00188-00062+00048-00184+00262-00007-00017+ 82CBOVIX VIX OOPC 20220921 003000000238+00340-00080-00078+00285+00218-00124+05431+007089990004900+ 81CBOVIX VIX OOPP 20220921 003000000116-00126+00066-00183+00169-00063+00020-00235+00226- 82CBOVIX VIX OOPP 20220921 003000000005-00024+00283+00286-00078-00109+00203-04531-007089990007160+ 81CBOVIX VIX OOPC 20220921 003250000117-00126+00184-00070+00054-00177+00253-00009+00005+ 82CBOVIX VIX OOPC 20220921 003250000223+00325-00056-00061+00263+00201-00111+04917+007381200004360+ 81CBOVIX VIX OOPP 20220921 003250000117-00126+00062-00191+00176-00055+00011-00252+00237- 82CBOVIX VIX OOPP 20220921 003250000020-00038+00308+00302-00100-00127+00217-05044-007381200009111+ 81CBOVIX VIX OOPC 20220921 003500000117-00123+00179-00074+00059-00168+00243-00021+00003- 82CBOVIX VIX OOPC 20220921 003500000208+00311-00036-00048+00243+00185-00099+04464+007606440003885+ 81CBOVIX VIX OOPP 20220921 003500000117-00123+00057-00196+00180-00047+00001-00264+00246- 82CBOVIX VIX OOPP 20220921 003500000035-00053+00327+00315-00121-00142+00228-05497-007606440011127+ 81CBOVIX VIX OOPC 20220921 003750000115-00119+00173-00077+00062-00158+00233-00030+00011- 82CBOVIX VIX OOPC 20220921 003750000192+00295-00021-00037+00222+00170-00088+04031+007713830003411+ 81CBOVIX VIX OOPP 20220921 003750000115-00119+00051-00198+00183-00036+00010+00273+00253- 82CBOVIX VIX OOPP 20220921 003750000051-00068+00343+00327-00142-00157+00240-05930-007713830013142+ 81CBOVIX VIX OOPC 20220921 004000000113-00115+00167-00077+00063-00149+00223-00036+00016- 82CBOVIX VIX OOPC 20220921 004000000179+00282-00010-00028+00205+00158-00080+03695+007923810003094+ 81CBOVIX VIX OOPP 20220921 004000000113-00115+00046-00199+00184-00028+00019+00278+00258- 82CBOVIX VIX OOPP 20220921 004000000063-00081+00354+00335-00158-00169+00248-06266-007923810015316+ 81CBOVIX VIX OOPC 20220921 004250000111-00110+00161-00077+00064-00140+00213-00040+00020- 82CBOVIX VIX OOPC 20220921 004250000166+00269-00001-00021+00189+00146-00072+03375+008054510002777+ 81CBOVIX VIX OOPP 20220921 004250000111-00110+00039-00198+00185-00019+00029+00282+00262- 82CBOVIX VIX OOPP 20220921 004250000076-00095+00363+00343-00175-00181+00255-06587-008054510017490+ 81CBOVIX VIX OOPC 20220921 004500000108-00105+00155-00075+00064-00132+00204-00042+00023- 82CBOVIX VIX OOPC 20220921 004500000155+00256-00006+00015+00175+00136-00065+03104+008203010002525+ 81CBOVIX VIX OOPP 20220921 004500000108-00105+00033-00197+00185-00010+00038+00285+00265- 82CBOVIX VIX OOPP 20220921 004500000088-00107+00370+00348-00189-00192+00262-06857-008203010019729+ 81CBOVIX VIX OOPC 20220921 004750000104-00100+00148-00073+00063-00123+00195-00044+00025- 82CBOVIX VIX OOPC 20220921 004750000143+00244-00011+00010+00161+00126-00059+02843+008295940002275+ 81CBOVIX VIX OOPP 20220921 004750000104-00100+00027-00195+00185-00002+00048+00286+00268- 82CBOVIX VIX OOPP 20220921 004750000099-00120+00375+00353-00203-00201+00268-07118-008295940021969+ 81CBOVIX VIX OOPC 20220921 005000000101-00095+00142-00071+00063-00116+00186-00045+00027- 82CBOVIX VIX OOPC 20220921 005000000134+00232-00015+00006+00149+00117-00054+02623+008408960002075+ 81CBOVIX VIX OOPP 20220921 005000000101-00095+00021-00192+00184-00006-00056+00287+00269- 82CBOVIX VIX OOPP 20220921 005000000109-00131+00379+00357-00214-00210+00273-07338-008408960024260+ 81CBOVIX VIX OOPC 20220921 005500000094-00085+00131-00066+00060-00101+00170-00044+00029- 82CBOVIX VIX OOPC 20220921 005500000116+00211-00021+00000+00128+00102-00045+02235+008581040001725+ 81CBOVIX VIX OOPP 20220921 005500000094-00085+00010-00187+00182-00020-00073+00287+00271- 82CBOVIX VIX OOPP 20220921 005500000127-00153+00384+00363-00236-00226+00282-07726-008581040028891+ 81CBOVIX VIX OOPC 20220921 006000000088-00076+00120-00060+00058-00089+00155-00043+00030- 82CBOVIX VIX OOPC 20220921 006000000101+00192-00023+00004-00110+00089-00038+01920+008730430001450+ 81CBOVIX VIX OOPP 20220921 006000000088-00076+00001+00181+00179-00032-00087+00285+00272- 82CBOVIX VIX OOPP 20220921 006000000142-00172+00387+00368-00253-00238+00289-08042-008730430033597+ 81CBOVIX VIX OOPC 20220921 006500000082-00068+00111-00055+00055-00079+00143-00041+00030- 82CBOVIX VIX OOPC 20220921 006500000089+00176-00024+00007-00097+00079-00033+01678+008899430001250+ 81CBOVIX VIX OOPP 20220921 006500000082-00068+00010+00177+00176-00042-00100+00283+00272- 82CBOVIX VIX OOPP 20220921 006500000154-00188+00388+00370-00267-00249+00294-08283-008899430038378+ 81CBOVIX VIX OOPC 20220921 007000000075-00060+00102-00050+00051-00069+00130-00038+00029- 82CBOVIX VIX OOPC 20220921 007000000077+00160-00024+00009-00083+00069-00028+01443+008971300001050+ 81CBOVIX VIX OOPP 20220921 007000000076-00060+00020+00171+00173-00052-00113+00280+00272- 82CBOVIX VIX OOPP 20220921 007000000166-00204+00388+00372-00280-00259+00299-08518-008971300043159+ 81CBOVIX VIX OOPC 20220921 007500000070-00054+00093-00045+00048-00061+00119-00035+00028- 82CBOVIX VIX OOPC 20220921 007500000067+00146-00024+00010-00073+00061-00024+01259+009063410000900+ 81CBOVIX VIX OOPP 20220921 007500000070-00054+00028+00166+00169-00060-00124+00277+00271- 82CBOVIX VIX OOPP 20220921 007500000175-00218+00387+00374-00291-00266+00303-08703-009063410047991+ 81CBOVIX VIX OOPC 20220921 008000000065-00049+00087-00041+00045-00055+00110-00033+00027- 82CBOVIX VIX OOPC 20220921 008000000061+00135-00023+00011-00065+00055-00021+01127+009206570000800+ 81CBOVIX VIX OOPP 20220921 008000000065-00049+00034+00163+00167-00066-00132+00275+00270- 82CBOVIX VIX OOPP 20220921 008000000182-00228+00387+00374-00299-00272+00306-08834-009206570052872+ 81CBOVIX VIX OOPC 20220921 008500000061-00044+00080-00038+00043-00049+00102-00030+00026- 82CBOVIX VIX OOPC 20220921 008500000054+00125-00022+00011-00058+00049-00019+00999+009294680000700+ 81CBOVIX VIX OOPP 20220921 008500000061-00044+00041+00159+00164-00072-00141+00273+00269- 82CBOVIX VIX OOPP 20220921 008500000189-00239+00386+00375-00306-00278+00308-08962-009294680057753+ 81CBOVIX VIX OOPC 20220921 009000000056-00039+00074-00034+00040-00043+00093-00028+00025- 82CBOVIX VIX OOPC 20220921 009000000047+00114-00021+00011-00050+00043-00016+00873+009327120000600+ 81CBOVIX VIX OOPP 20220921 009000000056-00039+00047+00155+00161-00078-00149+00270+00267- 82CBOVIX VIX OOPP 20220921 009000000195-00250+00384+00375-00314-00284+00311-09089-009327120062634+ 81CBOVIX VIX OOPC 20220921 009500000052-00035+00068-00031+00037-00039+00086-00025+00024- 82CBOVIX VIX OOPC 20220921 009500000042+00105-00019+00011-00044+00039-00014+00774+009384760000525+ 81CBOVIX VIX OOPP 20220921 009500000052-00035+00053+00152+00158-00083-00157+00268+00266- 82CBOVIX VIX OOPP 20220921 009500000201-00259+00383+00375-00319-00288+00313-09188-009384760067540+ 81CBOVIX VIX OOPC 20220921 010000000048-00031+00062-00027+00034-00034+00078-00023+00022- 82CBOVIX VIX OOPC 20220921 010000000036+00096-00018+00011-00039+00035-00012+00676+009395670000450+ 81CBOVIX VIX OOPP 20220921 010000000048-00031+00059+00148+00156-00087-00164+00265+00265- 82CBOVIX VIX OOPP 20220921 010000000206-00268+00381+00375-00325-00293+00315-09285-009395670072446+ 81CBOVIX VIX OOPC 20220921 011000000041-00025+00054-00022+00030-00027+00067-00019+00020- 82CBOVIX VIX OOPC 20220921 011000000029+00082-00015+00011-00031+00028-00010+00544+009506390000355+ 81CBOVIX VIX OOPP 20220921 011000000041-00025+00067+00144+00151-00094-00175+00262+00262- 82CBOVIX VIX OOPP 20220921 011000000213-00281+00379+00374-00333-00299+00318-09417-009506390082313+ 81CBOVIX VIX OOPC 20220921 012000000036-00021+00047-00019+00026-00023+00058-00016+00018- 82CBOVIX VIX OOPC 20220921 012000000024+00071-00013+00010-00025+00023-00008+00445+009609970000285+ 81CBOVIX VIX OOPP 20220921 012000000036-00021+00074+00140+00148-00099-00184+00259+00260- 82CBOVIX VIX OOPP 20220921 012000000219-00292+00377+00374-00339-00304+00319-09516-009609970092206+ 81CBOVIX VIX OOPC 20220921 013000000030-00016+00039-00015+00022-00018+00049-00013+00015- 82CBOVIX VIX OOPC 20220921 013000000019+00060-00011+00009-00019+00019-00006+00347+009599060000216+ 81CBOVIX VIX OOPP 20220921 013000000031-00016+00082+00136+00144-00104-00193+00255+00258- 82CBOVIX VIX OOPP 20220921 013000000224-00304+00375+00373-00344-00308+00321-09614-009599060102099+ 81CBOVIX VIX OOPC 20220921 014000000028-00014+00036-00013+00020-00015+00044-00012+00014- 82CBOVIX VIX OOPC 20220921 014000000016+00054-00010+00008-00017+00016-00005+00302+009757520000187+ 81CBOVIX VIX OOPP 20220921 014000000028-00014+00086+00134+00142-00106-00198+00254+00257- 82CBOVIX VIX OOPP 20220921 014000000226-00310+00373+00372-00347-00311+00322-09659-009757520112033+ 81CBOVIX VIX OOPC 20220921 015000000025-00012+00032-00011+00018-00013+00039-00010+00013- 82CBOVIX VIX OOPC 20220921 015000000014+00048-00009+00008-00014+00014-00004+00259+009860540000159+ 81CBOVIX VIX OOPP 20220921 015000000025-00012+00089+00132+00140-00108-00203+00252+00255- 82CBOVIX VIX OOPP 20220921 015000000229-00315+00372+00372-00349-00313+00323-09702-009860540121967+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00117-00114-00110+00115+00231-00229-00223+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00336+00344+00309-00305+09940+004482290017495+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00007-00000+00000+00004-00011-004482290000004+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00119-00114-00107+00115+00233-00228-00219+ 82CBOVIX VIX OOPC 20221019 001100000230+00346-00342-00331+00344+00309-00302+09924+004482290016505+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00013-00001+00000+00007-00028-004482290000009+ 81CBOVIX VIX OOPC 20221019 001200000010-00002+00122-00112-00102+00116+00235-00227-00213+ 82CBOVIX VIX OOPC 20221019 001200000231+00348-00341-00323+00345+00308-00298+09894+004482290015521+ 81CBOVIX VIX OOPP 20221019 001200000010-00002+00008-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00020-00002+00001+00011-00058-004482290000020+ 81CBOVIX VIX OOPC 20221019 001300000015-00004+00126-00110-00096+00118+00238-00225-00205+ 82CBOVIX VIX OOPC 20221019 001300000233+00350-00339-00314+00347+00308-00291+09844+004482290014546+ 81CBOVIX VIX OOPP 20221019 001300000015-00004+00011-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20221019 001300000004+00007-00004+00030-00003+00001+00018-00107-004482290000041+ 81CBOVIX VIX OOPC 20221019 001400000021-00007+00131-00107-00088+00121+00241-00222-00196+ 82CBOVIX VIX OOPC 20221019 001400000235+00352-00336-00302+00349+00307-00283+09769+004482290013584+ 81CBOVIX VIX OOPP 20221019 001400000021-00007+00016-00007+00026-00007+00012-00007+00033- 82CBOVIX VIX OOPP 20221019 001400000006+00009-00007+00042-00005+00002+00026-00183-004482290000074+ 81CBOVIX VIX OOPC 20221019 001500000028-00012+00136-00103-00079+00125+00245-00217-00184+ 82CBOVIX VIX OOPC 20221019 001500000239+00355-00331-00288+00352+00306-00274+09662+004482290012640+ 81CBOVIX VIX OOPP 20221019 001500000028-00012+00022-00012+00036-00011+00016-00012+00045- 82CBOVIX VIX OOPP 20221019 001500000010+00012-00012+00056-00008+00003+00035-00290-004482290000125+ 81CBOVIX VIX OOPC 20221019 001600000038-00020+00143-00094-00067+00132+00250-00208-00169+ 82CBOVIX VIX OOPC 20221019 001600000244+00359-00322-00269+00355+00303-00261+09484+004607920011745+ 81CBOVIX VIX OOPP 20221019 001600000038-00020+00029-00021+00048-00018+00021-00021+00060- 82CBOVIX VIX OOPP 20221019 001600000016+00015-00022+00074-00012+00006+00048-00468-004607920000225+ 81CBOVIX VIX OOPC 20221019 001700000049-00032+00152-00080-00052+00142+00256-00193-00151+ 82CBOVIX VIX OOPC 20221019 001700000251+00362-00306-00248+00359+00299-00247+09228+004832710010925+ 81CBOVIX VIX OOPP 20221019 001700000049-00032+00037-00034+00062-00028+00027-00036+00078- 82CBOVIX VIX OOPP 20221019 001700000023+00018-00037+00096-00015+00010+00062-00724-004832710000400+ 81CBOVIX VIX OOPC 20221019 001800000059-00044+00159-00065-00039+00152+00261-00176-00134+ 82CBOVIX VIX OOPC 20221019 001800000258+00364-00288-00227+00360+00294-00234+08943+005008190010155+ 81CBOVIX VIX OOPP 20221019 001800000059-00044+00044-00049+00076-00038+00032-00053+00095- 82CBOVIX VIX OOPP 20221019 001800000029+00020-00056+00116-00017+00015+00075-01008-005008190000625+ 81CBOVIX VIX OOPC 20221019 001900000069-00058+00166-00048-00026+00162+00264-00157-00117+ 82CBOVIX VIX OOPC 20221019 001900000262+00365-00266-00206+00359+00287-00220+08623+005206400009459+ 81CBOVIX VIX OOPP 20221019 001900000069-00058+00051-00066+00089-00047+00035-00072+00111- 82CBOVIX VIX OOPP 20221019 001900000033+00022-00077+00137-00016+00022+00089-01329-005206400000925+ 81CBOVIX VIX OOPC 20221019 002000000078-00071+00171-00031-00013+00170+00267-00136-00102+ 82CBOVIX VIX OOPC 20221019 002000000265+00365-00243-00187+00356+00280-00207+08283+005416400008839+ 81CBOVIX VIX OOPP 20221019 002000000078-00071+00057-00083+00101-00055+00038-00093+00127- 82CBOVIX VIX OOPP 20221019 002000000036+00021-00101+00156-00013+00029+00102-01668-005416400001300+ 81CBOVIX VIX OOPC 20221019 002100000085-00082+00176-00016-00003+00176+00269-00117-00088+ 82CBOVIX VIX OOPC 20221019 002100000266+00364-00220-00170+00352+00273-00195+07954+005556050008244+ 81CBOVIX VIX OOPP 20221019 002100000085-00082+00061-00098+00112-00062+00040-00112+00141- 82CBOVIX VIX OOPP 20221019 002100000037+00020-00123+00174-00008+00036+00114-01997-005556050001700+ 81CBOVIX VIX OOPC 20221019 002200000092-00092+00179-00001-00007-00181+00269-00098-00075+ 82CBOVIX VIX OOPC 20221019 002200000266+00361-00198-00153+00345+00265-00184+07621+005724520007724+ 81CBOVIX VIX OOPP 20221019 002200000092-00092+00065-00113+00122-00067+00040-00131+00154- 82CBOVIX VIX OOPP 20221019 002200000037+00018-00146+00190-00002+00044+00125-02331-005724520002175+ 81CBOVIX VIX OOPC 20221019 002300000097-00100+00182-00012+00016-00184+00269-00080-00063+ 82CBOVIX VIX OOPC 20221019 002300000264+00358-00176-00138+00338+00257-00174+07296+005885560007253+ 81CBOVIX VIX OOPP 20221019 002300000097-00100+00068-00126+00130-00070+00040-00148+00166- 82CBOVIX VIX OOPP 20221019 002300000035+00015-00167+00205-00005-00052+00135-02656-005885560002700+ 81CBOVIX VIX OOPC 20221019 002400000102-00107+00184-00023+00023-00186+00268-00065-00053+ 82CBOVIX VIX OOPC 20221019 002400000261+00355-00156-00125+00330+00249-00164+06985+006013090006808+ 81CBOVIX VIX OOPP 20221019 002400000102-00107+00069-00138+00138-00072+00039-00164+00176- 82CBOVIX VIX OOPP 20221019 002400000032+00012-00187+00218-00014-00060+00145-02967-006013090003250+ 81CBOVIX VIX OOPC 20221019 002500000106-00112+00185-00033+00030-00187+00267-00051-00043+ 82CBOVIX VIX OOPC 20221019 002500000257+00351-00138-00113+00321+00241-00155+06685+006148700006413+ 81CBOVIX VIX OOPP 20221019 002500000106-00112+00070-00147+00144-00073+00038-00178+00186- 82CBOVIX VIX OOPP 20221019 002500000028+00007-00206+00230-00022-00068+00154-03266-006148700003850+ 81CBOVIX VIX OOPC 20221019 002600000109-00116+00185-00041+00036-00187+00264-00038-00035+ 82CBOVIX VIX OOPC 20221019 002600000252+00346-00121-00102+00312+00233-00146+06397+006239160006021+ 81CBOVIX VIX OOPP 20221019 002600000109-00116+00071-00156+00150-00072+00036-00191+00194- 82CBOVIX VIX OOPP 20221019 002600000023+00003-00222+00242-00032-00076+00163-03554-006239160004454+ 81CBOVIX VIX OOPC 20221019 002700000111-00120+00185-00049+00040-00186+00262-00026-00027+ 82CBOVIX VIX OOPC 20221019 002700000247+00341-00106-00092+00303+00225-00139+06129+006387880005713+ 81CBOVIX VIX OOPP 20221019 002700000111-00120+00071-00163+00155-00071+00033-00202+00201- 82CBOVIX VIX OOPP 20221019 002700000018+00002+00238+00251-00041-00084+00170-03823-006387880005141+ 81CBOVIX VIX OOPC 20221019 002800000113-00122+00185-00055+00045-00184+00259-00016-00021+ 82CBOVIX VIX OOPC 20221019 002800000241+00336-00092-00083+00293+00218-00132+05871+006496810005405+ 81CBOVIX VIX OOPP 20221019 002800000113-00122+00070-00169+00159-00070+00030-00212+00208- 82CBOVIX VIX OOPP 20221019 002800000012+00007+00251+00260-00050-00092+00177-04080-006496810005828+ 81CBOVIX VIX OOPC 20221019 002900000115-00123+00184-00060+00048-00182+00256-00008-00015+ 82CBOVIX VIX OOPC 20221019 002900000235+00331-00079-00075+00284+00210-00125+05622+006575890005100+ 81CBOVIX VIX OOPP 20221019 002900000115-00123+00070-00174+00163-00067+00027-00221+00214- 82CBOVIX VIX OOPP 20221019 002900000006+00013+00264+00269-00059-00099+00184-04329-006575890006518+ 81CBOVIX VIX OOPC 20221019 003000000116-00124+00183-00064+00052-00179+00253-00000+00010+ 82CBOVIX VIX OOPC 20221019 003000000230+00325-00068-00067+00275+00203-00119+05394+006688010004850+ 81CBOVIX VIX OOPP 20221019 003000000116-00124+00068-00179+00166-00065+00024-00229+00219- 82CBOVIX VIX OOPP 20221019 003000000001+00018+00275+00276-00068-00106+00190-04557-006688010007264+ 81CBOVIX VIX OOPC 20221019 003250000117-00124+00179-00072+00058-00171+00244-00016+00002- 82CBOVIX VIX OOPC 20221019 003250000214+00311-00044-00051+00253+00187-00105+04860+006881510004250+ 81CBOVIX VIX OOPP 20221019 003250000117-00124+00064-00186+00172-00057+00015-00245+00231- 82CBOVIX VIX OOPP 20221019 003250000015-00032+00299+00292-00091-00122+00204-05091-006881510009152+ 81CBOVIX VIX OOPC 20221019 003500000116-00121+00174-00076+00062-00163+00234-00026+00010- 82CBOVIX VIX OOPC 20221019 003500000200+00297-00027-00039+00233+00172-00094+04415+007112250003800+ 81CBOVIX VIX OOPP 20221019 003500000116-00121+00060-00190+00176-00048+00006-00255+00239- 82CBOVIX VIX OOPP 20221019 003500000029-00046+00316+00304-00110-00137+00215-05537-007112250011190+ 81CBOVIX VIX OOPC 20221019 003750000115-00118+00169-00078+00064-00154+00225-00034+00016- 82CBOVIX VIX OOPC 20221019 003750000186+00284-00013-00029+00215+00159-00085+04018+007292880003400+ 81CBOVIX VIX OOPP 20221019 003750000115-00118+00054-00192+00178-00039+00004+00263+00245- 82CBOVIX VIX OOPP 20221019 003750000042-00059+00330+00314-00128-00150+00224-05934-007292880013278+ 81CBOVIX VIX OOPC 20221019 004000000113-00113+00163-00078+00065-00145+00215-00039+00021- 82CBOVIX VIX OOPC 20221019 004000000173+00270-00003-00021+00198+00146-00076+03651+007413280003025+ 81CBOVIX VIX OOPP 20221019 004000000113-00113+00048-00192+00180-00030+00014+00268+00250- 82CBOVIX VIX OOPP 20221019 004000000056-00073+00341+00323-00146-00163+00233-06301-007413280015391+ 81CBOVIX VIX OOPC 20221019 004250000110-00108+00157-00077+00066-00136+00206-00043+00024- 82CBOVIX VIX OOPC 20221019 004250000161+00257-00005+00014+00182+00135-00069+03339+007549640002725+ 81CBOVIX VIX OOPP 20221019 004250000110-00108+00042-00191+00180-00021+00023+00272+00253- 82CBOVIX VIX OOPP 20221019 004250000068-00086+00349+00329-00161-00174+00240-06613-007549640017579+ 81CBOVIX VIX OOPC 20221019 004500000107-00103+00151-00075+00066-00128+00197-00045+00027- 82CBOVIX VIX OOPC 20221019 004500000150+00246-00011+00009+00169+00126-00063+03069+007686100002475+ 81CBOVIX VIX OOPP 20221019 004500000107-00103+00036-00190+00180-00013+00032+00274+00256- 82CBOVIX VIX OOPP 20221019 004500000079-00098+00355+00334-00175-00183+00246-06883-007686100019817+ 81CBOVIX VIX OOPC 20221019 004750000104-00098+00145-00073+00065-00119+00188-00046+00029- 82CBOVIX VIX OOPC 20221019 004750000139+00234-00016+00004+00155+00116-00057+02807+007767340002225+ 81CBOVIX VIX OOPP 20221019 004750000104-00098+00030-00188+00180-00005+00041+00275+00258- 82CBOVIX VIX OOPP 20221019 004750000090-00110+00359+00339-00188-00193+00252-07145-007767340022055+ 81CBOVIX VIX OOPC 20221019 005000000100-00092+00138-00070+00064-00111+00178-00046+00031- 82CBOVIX VIX OOPC 20221019 005000000127+00221-00020+00000+00141+00107-00051+02549+007796670001975+ 81CBOVIX VIX OOPP 20221019 005000000100-00092+00023-00185+00178-00004-00051+00275+00260- 82CBOVIX VIX OOPP 20221019 005000000102-00122+00363+00343-00202-00202+00258-07403-007796670024293+ 81CBOVIX VIX OOPC 20221019 005500000093-00082+00127-00065+00061-00097+00163-00045+00032- 82CBOVIX VIX OOPC 20221019 005500000110+00201-00024+00005-00122+00093-00042+02175+007979380001650+ 81CBOVIX VIX OOPP 20221019 005500000093-00082+00012-00179+00176-00017-00066+00274+00261- 82CBOVIX VIX OOPP 20221019 005500000119-00143+00367+00348-00222-00216+00267-07776-007979380028945+ 81CBOVIX VIX OOPC 20221019 006000000087-00073+00117-00059+00058-00086+00149-00043+00032- 82CBOVIX VIX OOPC 20221019 006000000096+00183-00026+00008-00106+00081-00036+01878+008147410001400+ 81CBOVIX VIX OOPP 20221019 006000000087-00073+00002-00174+00173-00029-00080+00272+00261- 82CBOVIX VIX OOPP 20221019 006000000133-00160+00369+00352-00238-00228+00273-08073-008147410033671+ 81CBOVIX VIX OOPC 20221019 006500000081-00066+00108-00054+00055-00076+00137-00041+00032- 82CBOVIX VIX OOPC 20221019 006500000085+00168-00026+00010-00093+00072-00031+01641+008307880001207+ 81CBOVIX VIX OOPP 20221019 006500000081-00066+00007+00169+00170-00038-00092+00270+00261- 82CBOVIX VIX OOPP 20221019 006500000144-00175+00369+00354-00251-00237+00278-08311-008307880038454+ 81CBOVIX VIX OOPC 20221019 007000000075-00059+00100-00050+00052-00068+00126-00038+00031- 82CBOVIX VIX OOPC 20221019 007000000075+00154-00026+00012-00082+00064-00027+01440+008443170001045+ 81CBOVIX VIX OOPP 20221019 007000000075-00059+00015+00164+00167-00047-00103+00267+00260- 82CBOVIX VIX OOPP 20221019 007000000154-00189+00369+00355-00262-00245+00282-08511-008443170043269+ 81CBOVIX VIX OOPC 20221019 007500000069-00053+00091-00044+00049-00059+00115-00035+00030- 82CBOVIX VIX OOPC 20221019 007500000065+00140-00025+00013-00070+00056-00023+01245+008501470000884+ 81CBOVIX VIX OOPP 20221019 007500000069-00052+00023+00159+00163-00055-00114+00264+00259- 82CBOVIX VIX OOPP 20221019 007500000164-00203+00368+00356-00273-00253+00286-08707-008501470048084+ 81CBOVIX VIX OOPC 20221019 008000000064-00047+00084-00040+00046-00053+00106-00033+00029- 82CBOVIX VIX OOPC 20221019 008000000058+00129-00024+00013-00062+00050-00020+01096+008592220000768+ 81CBOVIX VIX OOPP 20221019 008000000064-00047+00030+00155+00160-00062-00123+00261+00258- 82CBOVIX VIX OOPP 20221019 008000000171-00214+00367+00357-00281-00259+00289-08855-008592220052944+ 81CBOVIX VIX OOPC 20221019 008500000059-00041+00077-00036+00042-00046+00096-00030+00027- 82CBOVIX VIX OOPC 20221019 008500000050+00117-00022+00013-00054+00044-00017+00950+008622860000652+ 81CBOVIX VIX OOPP 20221019 008500000059-00041+00038+00150+00157-00068-00133+00258+00256- 82CBOVIX VIX OOPP 20221019 008500000179-00226+00365+00357-00290-00265+00292-09001-008622860057804+ 81CBOVIX VIX OOPC 20221019 009000000055-00038+00071-00033+00040-00042+00089-00027+00026- 82CBOVIX VIX OOPC 20221019 009000000045+00109-00021+00013-00048+00040-00015+00851+008717180000579+ 81CBOVIX VIX OOPP 20221019 009000000055-00038+00043+00147+00154-00073-00140+00256+00255- 82CBOVIX VIX OOPP 20221019 009000000184-00235+00364+00357-00295-00269+00294-09100-008717180062707+ 81CBOVIX VIX OOPC 20221019 009500000051-00034+00067-00030+00037-00038+00083-00025+00025- 82CBOVIX VIX OOPC 20221019 009500000041+00101-00020+00013-00043+00036-00014+00765+008802480000516+ 81CBOVIX VIX OOPP 20221019 009500000051-00034+00048+00144+00152-00077-00146+00254+00254- 82CBOVIX VIX OOPP 20221019 009500000188-00243+00363+00357-00300-00273+00295-09187-008802480067620+ 81CBOVIX VIX OOPC 20221019 010000000048-00031+00062-00027+00035-00034+00077-00023+00023- 82CBOVIX VIX OOPC 20221019 010000000036+00093-00018+00013-00038+00032-00012+00680+008850290000453+ 81CBOVIX VIX OOPP 20221019 010000000048-00031+00053+00142+00149-00081-00152+00252+00252- 82CBOVIX VIX OOPP 20221019 010000000193-00250+00362+00356-00305-00277+00297-09271-008850290072533+ 81CBOVIX VIX OOPC 20221019 011000000041-00025+00053-00022+00030-00027+00065-00019+00021- 82CBOVIX VIX OOPC 20221019 011000000029+00079-00016+00012-00030+00026-00009+00539+008922980000350+ 81CBOVIX VIX OOPP 20221019 011000000041-00025+00062+00137+00145-00088-00164+00248+00250- 82CBOVIX VIX OOPP 20221019 011000000200-00264+00359+00355-00313-00283+00300-09412-008922980082383+ 81CBOVIX VIX OOPC 20221019 012000000035-00020+00045-00018+00026-00022+00056-00016+00018- 82CBOVIX VIX OOPC 20221019 012000000023+00068-00013+00011-00024+00021-00007+00433+008988350000275+ 81CBOVIX VIX OOPP 20221019 012000000035-00020+00069+00133+00141-00093-00173+00245+00247- 82CBOVIX VIX OOPP 20221019 012000000206-00276+00357+00354-00319-00288+00302-09518-008988350092261+ 81CBOVIX VIX OOPC 20221019 013000000031-00017+00040-00015+00023-00018+00049-00014+00016- 82CBOVIX VIX OOPC 20221019 013000000019+00059-00012+00010-00020+00018-00006+00360+009081890000225+ 81CBOVIX VIX OOPP 20221019 013000000031-00017+00075+00130+00138-00097-00180+00242+00245- 82CBOVIX VIX OOPP 20221019 013000000210-00284+00355+00354-00324-00291+00303-09592-009081890102163+ 81CBOVIX VIX OOPC 20221019 014000000027-00013+00034-00012+00020-00014+00042-00011+00014- 82CBOVIX VIX OOPC 20221019 014000000015+00050-00010+00009-00016+00015-00005+00287+009089480000175+ 81CBOVIX VIX OOPP 20221019 014000000027-00013+00080+00127+00135-00100-00187+00240+00243- 82CBOVIX VIX OOPP 20221019 014000000214-00293+00353+00353-00328-00294+00304-09665-009089480112066+ 81CBOVIX VIX OOPC 20221019 015000000024-00012+00030-00011+00018-00012+00037-00010+00013- 82CBOVIX VIX OOPC 20221019 015000000013+00045-00009+00008-00014+00013-00004+00247+009198070000150+ 81CBOVIX VIX OOPP 20221019 015000000024-00012+00084+00125+00133-00102-00191+00239+00242- 82CBOVIX VIX OOPP 20221019 015000000216-00298+00352+00352-00330-00296+00305-09704-009198070121993+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00127-00125-00123+00126+00253-00251-00248+ 82CBOVIX VIX OOPC 20221116 001000000252+00378-00377-00373+00378+00340-00333+09924+004321530016734+ 81CBOVIX VIX OOPP 20221116 001000000002-00001+00001-00001+00002-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00001+00005-00000+00000+00007-00018-004321530000006+ 81CBOVIX VIX OOPC 20221116 001100000003-00001+00128-00125-00121+00127+00253-00251-00245+ 82CBOVIX VIX OOPC 20221116 001100000253+00378-00376-00368+00378+00340-00327+09901+004321530015748+ 81CBOVIX VIX OOPP 20221116 001100000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00001+00009-00000+00000+00013-00041-004321530000014+ 81CBOVIX VIX OOPC 20221116 001200000005-00002+00129-00123-00118+00128+00254-00249-00241+ 82CBOVIX VIX OOPC 20221116 001200000253+00379-00375-00362+00378+00339-00320+09861+004321530014770+ 81CBOVIX VIX OOPP 20221116 001200000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00001-00003+00015-00000+00001+00020-00081-004321530000030+ 81CBOVIX VIX OOPC 20221116 001300000008-00004+00131-00121-00114+00129+00255-00247-00235+ 82CBOVIX VIX OOPC 20221116 001300000254+00379-00373-00354+00378+00338-00311+09797+004321530013802+ 81CBOVIX VIX OOPP 20221116 001300000008-00004+00005-00005+00012-00004+00003-00005+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00001-00005+00024-00000+00002+00029-00145-004321530000057+ 81CBOVIX VIX OOPC 20221116 001400000012-00007+00133-00118-00109+00131+00255-00243-00227+ 82CBOVIX VIX OOPC 20221116 001400000255+00379-00369-00344+00377+00337-00299+09702+004321530012851+ 81CBOVIX VIX OOPP 20221116 001400000012-00007+00007-00008+00017-00006+00004-00009+00025- 82CBOVIX VIX OOPP 20221116 001400000003+00001-00009+00034-00000-00003+00041-00239-004321530000100+ 81CBOVIX VIX OOPC 20221116 001500000017-00012+00136-00111-00100+00135+00256-00236-00216+ 82CBOVIX VIX OOPC 20221116 001500000256+00378-00360-00328+00375+00335-00285+09523+004506420011957+ 81CBOVIX VIX OOPP 20221116 001500000017-00012+00010-00015+00026-00009+00005-00016+00036- 82CBOVIX VIX OOPP 20221116 001500000004+00000+00017+00049-00003-00005+00055-00418-004506420000200+ 81CBOVIX VIX OOPC 20221116 001600000022-00018+00139-00104-00092+00138+00257-00227-00204+ 82CBOVIX VIX OOPC 20221116 001600000256+00376-00351-00313+00372+00331-00270+09322+004587530011088+ 81CBOVIX VIX OOPP 20221116 001600000022-00018+00013-00022+00034-00012+00005-00025+00048- 82CBOVIX VIX OOPP 20221116 001600000004+00001+00027+00065-00006-00009+00070-00620-004587530000325+ 81CBOVIX VIX OOPC 20221116 001700000028-00024+00141-00095-00083+00141+00257-00216-00191+ 82CBOVIX VIX OOPC 20221116 001700000256+00374-00339-00296+00366+00327-00254+09074+004683610010269+ 81CBOVIX VIX OOPP 20221116 001700000028-00024+00015-00031+00043-00015+00005-00036+00061- 82CBOVIX VIX OOPP 20221116 001700000004+00004+00039+00082-00011-00013+00086-00868-004683610000500+ 81CBOVIX VIX OOPC 20221116 001800000034-00032+00144-00083-00073+00145+00256-00201-00176+ 82CBOVIX VIX OOPC 20221116 001800000254+00370-00321-00276+00358+00320-00239+08738+004942650009574+ 81CBOVIX VIX OOPP 20221116 001800000034-00032+00018-00043+00053-00019+00004-00051+00076- 82CBOVIX VIX OOPP 20221116 001800000002+00008+00057+00102-00020-00020+00101-01203-004942650000800+ 81CBOVIX VIX OOPC 20221116 001900000039-00039+00145-00073-00064+00147+00254-00187-00163+ 82CBOVIX VIX OOPC 20221116 001900000251+00365-00304-00258+00349+00314-00224+08427+005048300008879+ 81CBOVIX VIX OOPP 20221116 001900000039-00039+00019-00053+00062-00021+00002-00064+00089- 82CBOVIX VIX OOPP 20221116 001900000001-00013+00074+00120-00028-00026+00116-01515-005048300001099+ 81CBOVIX VIX OOPC 20221116 002000000044-00045+00146-00062-00055+00148+00251-00172-00150+ 82CBOVIX VIX OOPC 20221116 002000000246+00359-00285-00240+00339+00305-00210+08074+005266120008308+ 81CBOVIX VIX OOPP 20221116 002000000044-00045+00020-00064+00071-00022+00000+00080+00102- 82CBOVIX VIX OOPP 20221116 002000000006-00019+00093+00137-00039-00035+00130-01868-005266120001522+ 81CBOVIX VIX OOPC 20221116 002100000048-00050+00147-00052-00047+00148+00248-00158-00138+ 82CBOVIX VIX OOPC 20221116 002100000241+00353-00267-00224+00328+00297-00197+07743+005380280007736+ 81CBOVIX VIX OOPP 20221116 002100000048-00050+00021-00074+00079-00022+00003+00094+00114- 82CBOVIX VIX OOPP 20221116 002100000011-00025+00111+00154-00049-00043+00143-02199-005380280001945+ 81CBOVIX VIX OOPC 20221116 002200000052-00055+00147-00042-00039+00148+00245-00144-00127+ 82CBOVIX VIX OOPC 20221116 002200000236+00346-00249-00209+00317+00289-00186+07408+005536790007247+ 81CBOVIX VIX OOPP 20221116 002200000052-00055+00021-00084+00087-00022+00007+00108+00125- 82CBOVIX VIX OOPP 20221116 002200000016-00032+00129+00169-00061-00051+00154-02534-005536790002450+ 81CBOVIX VIX OOPC 20221116 002300000055-00059+00146-00034-00033+00147+00241-00131-00116+ 82CBOVIX VIX OOPC 20221116 002300000230+00339-00232-00195+00306+00280-00175+07087+005649340006778+ 81CBOVIX VIX OOPP 20221116 002300000055-00059+00020-00092+00093-00021+00011+00121+00136- 82CBOVIX VIX OOPP 20221116 002300000022-00039+00145+00183-00072-00060+00165-02855-005649340002975+ 81CBOVIX VIX OOPC 20221116 002400000057-00062+00145-00026-00027+00145+00236-00119-00107+ 82CBOVIX VIX OOPC 20221116 002400000223+00331-00216-00182+00295+00271-00164+06775+005767940006359+ 81CBOVIX VIX OOPP 20221116 002400000057-00062+00019-00100+00099-00019+00015+00133+00145- 82CBOVIX VIX OOPP 20221116 002400000029-00047+00161+00196-00083-00069+00176-03166-005767940003550+ 81CBOVIX VIX OOPC 20221116 002500000059-00065+00144-00020-00022+00143+00232-00108-00098+ 82CBOVIX VIX OOPC 20221116 002500000217+00323-00201-00170+00284+00263-00155+06477+005870490005968+ 81CBOVIX VIX OOPP 20221116 002500000059-00065+00018-00106+00104-00017+00020+00144+00154- 82CBOVIX VIX OOPP 20221116 002500000035-00054+00177+00208-00094-00077+00185-03465-005870490004154+ 81CBOVIX VIX OOPC 20221116 002600000060-00066+00142-00013-00017+00141+00227-00098-00090+ 82CBOVIX VIX OOPC 20221116 002600000210+00316-00187-00159+00273+00254-00146+06191+005968880005611+ 81CBOVIX VIX OOPP 20221116 002600000060-00066+00016-00113+00109-00015+00025+00154+00162- 82CBOVIX VIX OOPP 20221116 002600000042-00062+00191+00219-00105-00086+00194-03750-005968880004791+ 81CBOVIX VIX OOPC 20221116 002700000062-00068+00140-00008-00013+00138+00222-00089-00083+ 82CBOVIX VIX OOPC 20221116 002700000203+00308-00174-00148+00262+00246-00138+05914+006028180005254+ 81CBOVIX VIX OOPP 20221116 002700000062-00068+00014-00118+00113-00012+00030+00163+00169- 82CBOVIX VIX OOPP 20221116 002700000049-00070+00204+00230-00116-00094+00202-04028-006028180005428+ 81CBOVIX VIX OOPC 20221116 002800000062-00069+00138-00003-00009+00136+00217-00080-00076+ 82CBOVIX VIX OOPC 20221116 002800000197+00300-00162-00139+00252+00238-00130+05659+006140640004974+ 81CBOVIX VIX OOPP 20221116 002800000062-00069+00012-00123+00117-00010+00035+00172+00176- 82CBOVIX VIX OOPP 20221116 002800000055-00078+00216+00239-00126-00102+00210-04283-006140640006142+ 81CBOVIX VIX OOPC 20221116 002900000063-00069+00136-00001+00006+00133+00212-00072-00071+ 82CBOVIX VIX OOPC 20221116 002900000191+00293-00150-00131+00243+00230-00124+05418+006244490004714+ 81CBOVIX VIX OOPP 20221116 002900000063-00069+00010-00127+00120-00007+00039+00179+00181- 82CBOVIX VIX OOPP 20221116 002900000061-00085+00227+00247-00135-00110+00216-04523-006244490006877+ 81CBOVIX VIX OOPC 20221116 003000000063-00070+00133-00005+00003+00130+00207-00065-00065+ 82CBOVIX VIX OOPC 20221116 003000000184+00285-00140-00123+00233+00222-00117+05185+006319920004455+ 81CBOVIX VIX OOPP 20221116 003000000063-00070+00008-00131+00123-00004+00044+00187+00187- 82CBOVIX VIX OOPP 20221116 003000000068-00093+00238+00255-00144-00118+00223-04757-006319920007612+ 81CBOVIX VIX OOPC 20221116 003250000063-00069+00127-00012+00004-00121+00195-00049-00052+ 82CBOVIX VIX OOPC 20221116 003250000168+00266-00116-00103+00210+00203-00101+04619+006401800003806+ 81CBOVIX VIX OOPP 20221116 003250000063-00069+00001-00138+00129-00005-00057+00202+00200- 82CBOVIX VIX OOPP 20221116 003250000084-00112+00262+00274-00168-00137+00239-05323-006401800009448+ 81CBOVIX VIX OOPC 20221116 003500000062-00068+00121-00017+00008-00113+00183-00037-00043+ 82CBOVIX VIX OOPC 20221116 003500000154+00248-00097-00089+00190+00187-00090+04157+006573540003350+ 81CBOVIX VIX OOPP 20221116 003500000062-00068+00005+00143+00134-00013-00069+00214+00209- 82CBOVIX VIX OOPP 20221116 003500000098-00129+00281+00289-00188-00154+00251-05785-006573540011478+ 81CBOVIX VIX OOPC 20221116 003750000061-00066+00115-00021+00011-00106+00173-00029-00036+ 82CBOVIX VIX OOPC 20221116 003750000143+00233-00082-00078+00175+00172-00081+03787+006793500003025+ 81CBOVIX VIX OOPP 20221116 003750000061-00066+00011+00147+00137-00020-00079+00223+00216- 82CBOVIX VIX OOPP 20221116 003750000109-00144+00296+00300-00203-00168+00259-06154-006793500013639+ 81CBOVIX VIX OOPC 20221116 004000000059-00063+00109-00023+00013-00099+00162-00021-00029+ 82CBOVIX VIX OOPC 20221116 004000000131+00219-00069-00068+00159+00159-00072+03438+006931290002700+ 81CBOVIX VIX OOPP 20221116 004000000059-00063+00017+00149+00139-00027-00090+00231+00223- 82CBOVIX VIX OOPP 20221116 004000000121-00159+00309+00310-00218-00181+00268-06503-006931290015799+ 81CBOVIX VIX OOPC 20221116 004250000057-00060+00103-00024+00015-00092+00152-00015-00024+ 82CBOVIX VIX OOPC 20221116 004250000120+00205-00058-00059+00145+00146-00065+03117+007028130002400+ 81CBOVIX VIX OOPP 20221116 004250000057-00060+00023+00150+00141-00034-00100+00237+00228- 82CBOVIX VIX OOPP 20221116 004250000131-00173+00320+00318-00233-00194+00275-06825-007028130017985+ 81CBOVIX VIX OOPC 20221116 004500000055-00057+00097-00025+00016-00085+00143-00010-00019+ 82CBOVIX VIX OOPC 20221116 004500000110+00191-00049-00051+00132+00135-00057+02820+007093630002125+ 81CBOVIX VIX OOPP 20221116 004500000055-00057+00029+00151+00142-00041-00109+00242+00233- 82CBOVIX VIX OOPP 20221116 004500000142-00187+00329+00326-00246-00205+00283-07121-007093630020196+ 81CBOVIX VIX OOPC 20221116 004750000053-00054+00092-00026+00017-00080+00134-00006-00016+ 82CBOVIX VIX OOPC 20221116 004750000102+00180-00041-00046+00121+00125-00052+02585+007204710001925+ 81CBOVIX VIX OOPP 20221116 004750000053-00054+00034+00152+00143-00046-00117+00246+00236- 82CBOVIX VIX OOPP 20221116 004750000150-00198+00336+00332-00257-00215+00288-07357-007204710022481+ 81CBOVIX VIX OOPC 20221116 005000000051-00052+00088-00026+00018-00075+00127-00004-00013+ 82CBOVIX VIX OOPC 20221116 005000000095+00170-00036-00041+00113+00116-00048+02396+007342020001775+ 81CBOVIX VIX OOPP 20221116 005000000051-00052+00038+00152+00143-00051-00124+00248+00239- 82CBOVIX VIX OOPP 20221116 005000000157-00208+00342+00337-00265-00224+00292-07546-007342020024817+ 81CBOVIX VIX OOPC 20221116 005500000047-00047+00079-00025+00018-00066+00114-00001+00009+ 82CBOVIX VIX OOPC 20221116 005500000082+00151-00026-00032+00096+00101-00040+02034+007508500001475+ 81CBOVIX VIX OOPP 20221116 005500000047-00047+00047+00151+00144-00060-00138+00253+00243- 82CBOVIX VIX OOPP 20221116 005500000170-00227+00352+00345-00282-00239+00300-07907-007508500029488+ 81CBOVIX VIX OOPC 20221116 006000000043-00041+00070-00024+00018-00056+00100-00004+00005+ 82CBOVIX VIX OOPC 20221116 006000000070+00133-00018-00025+00081+00087-00033+01706+007582920001200+ 81CBOVIX VIX OOPP 20221116 006000000043-00041+00056+00150+00144-00070-00152+00256+00247- 82CBOVIX VIX OOPP 20221116 006000000182-00245+00360+00353-00297-00253+00307-08235-007582920034185+ 81CBOVIX VIX OOPC 20221116 006500000039-00037+00063-00022+00017-00049+00089-00006+00003+ 82CBOVIX VIX OOPC 20221116 006500000060+00118-00013-00020+00069+00075-00028+01454+007677180001000+ 81CBOVIX VIX OOPP 20221116 006500000039-00037+00063+00148+00143-00077-00163+00258+00249- 82CBOVIX VIX OOPP 20221116 006500000192-00260+00365+00358-00309-00265+00313-08487-007677180038956+ 81CBOVIX VIX OOPC 20221116 007000000035-00032+00056-00020+00016-00042+00079-00007+00001+ 82CBOVIX VIX OOPC 20221116 007000000051+00104-00009-00016+00059+00065-00023+01235+007734550000829+ 81CBOVIX VIX OOPP 20221116 007000000035-00032+00070+00146+00142-00084-00173+00259+00251- 82CBOVIX VIX OOPP 20221116 007000000201-00273+00369+00362-00319-00275+00317-08707-007734550043756+ 81CBOVIX VIX OOPC 20221116 007500000032-00029+00051-00019+00015-00038+00072-00007+00000- 82CBOVIX VIX OOPC 20221116 007500000045+00094-00006-00013+00051+00058-00020+01081+007845300000716+ 81CBOVIX VIX OOPP 20221116 007500000032-00029+00075+00145+00141-00088-00180+00259+00252- 82CBOVIX VIX OOPP 20221116 007500000207-00284+00372+00365-00327-00282+00320-08861-007845300048615+ 81CBOVIX VIX OOPC 20221116 008000000029-00026+00046-00017+00014-00033+00064-00007+00001- 82CBOVIX VIX OOPC 20221116 008000000039+00084-00004-00010+00044+00051-00017+00929+007893150000604+ 81CBOVIX VIX OOPP 20221116 008000000029-00026+00080+00143+00140-00093-00188+00259+00253- 82CBOVIX VIX OOPP 20221116 008000000213-00294+00374+00368-00334-00289+00323-09012-007893150053474+ 81CBOVIX VIX OOPC 20221116 008500000027-00023+00042-00016+00014-00029+00058-00007+00002- 82CBOVIX VIX OOPC 20221116 008500000034+00076-00002-00008+00039+00045-00015+00818+007974820000525+ 81CBOVIX VIX OOPP 20221116 008500000027-00023+00084+00142+00140-00097-00194+00259+00254- 82CBOVIX VIX OOPP 20221116 008500000218-00302+00375+00369-00339-00295+00325-09124-007974820058366+ 81CBOVIX VIX OOPC 20221116 009000000025-00021+00038-00014+00013-00026+00053-00007+00002- 82CBOVIX VIX OOPC 20221116 009000000031+00069-00001-00007+00034+00041-00013+00725+008053450000460+ 81CBOVIX VIX OOPP 20221116 009000000025-00021+00088+00140+00139-00100-00199+00259+00254- 82CBOVIX VIX OOPP 20221116 009000000221-00309+00376+00371-00344-00300+00327-09217-008053450063273+ 81CBOVIX VIX OOPC 20221116 009500000023-00019+00035-00014+00012-00024+00049-00007+00002- 82CBOVIX VIX OOPC 20221116 009500000028+00064-00001-00006+00032+00037-00012+00663+008177930000421+ 81CBOVIX VIX OOPP 20221116 009500000023-00019+00090+00139+00138-00102-00203+00259+00254- 82CBOVIX VIX OOPP 20221116 009500000224-00313+00377+00372-00346-00303+00328-09278-008177930068205+ 81CBOVIX VIX OOPC 20221116 010000000022-00018+00033-00013+00012-00022+00046-00007+00003- 82CBOVIX VIX OOPC 20221116 010000000026+00060-00000-00005+00029+00034-00011+00603+008274760000381+ 81CBOVIX VIX OOPP 20221116 010000000022-00018+00093+00139+00138-00104-00206+00259+00255- 82CBOVIX VIX OOPP 20221116 010000000226-00318+00378+00373-00349-00306+00329-09338-008274760073137+ 81CBOVIX VIX OOPC 20221116 011000000019-00015+00028-00011+00010-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20221116 011000000021+00050-00001+00004+00023+00028-00008+00487+008385730000302+ 81CBOVIX VIX OOPP 20221116 011000000019-00015+00098+00137+00136-00108-00213+00258+00255- 82CBOVIX VIX OOPP 20221116 011000000231-00328+00379+00374-00355-00312+00332-09455-008385730083000+ 81CBOVIX VIX OOPC 20221116 012000000015-00012+00023-00009+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20221116 012000000016+00041-00001+00002+00018+00022-00006+00375+008389950000226+ 81CBOVIX VIX OOPP 20221116 012000000015-00012+00103+00135+00135-00112-00220+00257+00255- 82CBOVIX VIX OOPP 20221116 012000000236-00337+00379+00376-00360-00318+00334-09566-008389950092866+ 81CBOVIX VIX OOPC 20221116 013000000013-00009+00019-00007+00007-00011+00026-00005+00003- 82CBOVIX VIX OOPC 20221116 013000000013+00034-00002+00001+00014+00018-00005+00295+008408960000173+ 81CBOVIX VIX OOPP 20221116 013000000013-00009+00107+00133+00133-00115-00226+00256+00255- 82CBOVIX VIX OOPP 20221116 013000000239-00344+00379+00377-00364-00322+00335-09647-008408960102756+ 81CBOVIX VIX OOPC 20221116 014000000010-00007+00015-00005+00006-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20221116 014000000009+00026-00002+00001+00010+00014-00003+00214+008310360000120+ 81CBOVIX VIX OOPP 20221116 014000000010-00007+00111+00131+00132-00118-00231+00255+00254- 82CBOVIX VIX OOPP 20221116 014000000243-00351+00379+00377-00368-00326+00337-09727-008310360112646+ 81CBOVIX VIX OOPC 20221116 015000000008-00006+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20221116 015000000007+00022-00002+00000+00008+00011-00003+00168+008310360000092+ 81CBOVIX VIX OOPP 20221116 015000000009-00005+00114+00130+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20221116 015000000245-00356+00379+00378-00370-00329+00337-09773-008310360122561+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00860+00860+00774-00657+09999+025940940021900+ 81CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000+00000+00117-00000+025940940000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00860+00860+00774-00642+09999+025940940021400+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000+00000+00132-00000+025940940000000+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00860+00860+00774-00627+09998+025940940020900+ 81CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000+00000+00147-00001-025940940000000+ 81CBOVIXW VIX OOPC 20220309 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001150000573+00860-00860-00860+00860+00774-00612+09997+025940940020400+ 81CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000+00000+00162-00002-025940940000001+ 81CBOVIXW VIX OOPC 20220309 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001200000573+00860-00860-00860+00860+00774-00597+09996+025940940019900+ 81CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000+00000+00177-00003-025940940000001+ 81CBOVIXW VIX OOPC 20220309 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001250000573+00860-00860-00860+00860+00774-00582+09993+025940940019401+ 81CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000+00000+00192-00006-025940940000002+ 81CBOVIXW VIX OOPC 20220309 001300000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001300000574+00860-00860-00860+00860+00774-00567+09990+025940940018902+ 81CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000+00000+00207-00009-025940940000003+ 81CBOVIXW VIX OOPC 20220309 001350000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001350000574+00860-00860-00860+00860+00774-00552+09986+025694820018403+ 81CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00000+00000+00222-00013-025694820000004+ 81CBOVIXW VIX OOPC 20220309 001400000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001400000574+00860-00860-00860+00860+00774-00537+09982+025273020017905+ 81CBOVIXW VIX OOPP 20220309 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001400000000+00000+00000+00000+00000+00000+00237-00016-025273020000005+ 81CBOVIXW VIX OOPC 20220309 001450000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001450000574+00859-00859-00860+00860+00774-00522+09979+024749790017406+ 81CBOVIXW VIX OOPP 20220309 001450000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220309 001450000001+00001+00001+00000-00000+00000+00252-00020-024749790000006+ 81CBOVIXW VIX OOPC 20220309 001500000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001500000574+00859-00859-00860+00860+00774-00507+09974+024163020016907+ 81CBOVIXW VIX OOPP 20220309 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220309 001500000001+00001+00001+00000-00000+00000+00267-00024-024163020000007+ 81CBOVIXW VIX OOPC 20220309 001600000001+00001+00286-00286-00288+00288+00572-00572-00574+ 82CBOVIXW VIX OOPC 20220309 001600000574+00859-00859-00859+00860+00774-00477+09966+022878540015909+ 81CBOVIXW VIX OOPP 20220309 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220309 001600000001+00001+00001+00001-00000-00000+00297-00033-022878540000009+ 81CBOVIXW VIX OOPC 20220309 001700000001+00001+00286-00286-00288+00288+00572-00572-00574+ 82CBOVIXW VIX OOPC 20220309 001700000574+00859-00859-00858+00859+00774-00447+09956+021516480014911+ 81CBOVIXW VIX OOPP 20220309 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220309 001700000001+00001+00001+00002-00001-00000+00327-00043-021516480000012+ 81CBOVIXW VIX OOPC 20220309 001800000001+00001+00285-00285-00288+00288+00572-00572-00574+ 82CBOVIXW VIX OOPC 20220309 001800000574+00859-00859-00855+00857+00774-00417+09945+020121280013914+ 81CBOVIXW VIX OOPP 20220309 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220309 001800000001+00001+00001+00005-00003-00000+00357-00054-020121280000014+ 81CBOVIXW VIX OOPC 20220309 001900000002+00002+00285-00285-00288+00288+00572-00572-00573+ 82CBOVIXW VIX OOPC 20220309 001900000574+00858-00858-00851+00854+00774-00387+09933+018715610012916+ 81CBOVIXW VIX OOPP 20220309 001900000002+00002+00002+00002+00001+00002+00002+00002+00000+ 82CBOVIXW VIX OOPP 20220309 001900000001+00002+00002+00009-00006-00000+00387-00066-018715610000016+ 81CBOVIXW VIX OOPC 20220309 002000000002+00002+00285-00285-00288+00288+00572-00572-00573+ 82CBOVIXW VIX OOPC 20220309 002000000574+00858-00858-00844+00848+00773-00358+09919+017311550011918+ 81CBOVIXW VIX OOPP 20220309 002000000002+00002+00002+00002+00002+00002+00002+00002+00001- 82CBOVIXW VIX OOPP 20220309 002000000000+00002+00002+00016-00012-00001+00416-00080-017311550000018+ 81CBOVIXW VIX OOPC 20220309 002100000002+00002+00285-00285-00288+00289+00571-00571-00571+ 82CBOVIXW VIX OOPC 20220309 002100000573+00858-00858-00832+00838+00773-00328+09902+015915390010920+ 81CBOVIXW VIX OOPP 20220309 002100000002+00002+00002+00002+00002+00002+00002+00002+00002- 82CBOVIXW VIX OOPP 20220309 002100000000-00002+00002+00028-00022-00001+00446-00096-015915390000021+ 81CBOVIXW VIX OOPC 20220309 002200000002+00002+00284-00284-00288+00289+00571-00571-00568+ 82CBOVIXW VIX OOPC 20220309 002200000571+00858-00858-00812+00821+00773-00298+09883+014530020009923+ 81CBOVIXW VIX OOPP 20220309 002200000002+00002+00002+00002+00002+00002+00002+00002+00005- 82CBOVIXW VIX OOPP 20220309 002200000002-00002+00002+00048-00039-00001+00476-00115-014530020000023+ 81CBOVIXW VIX OOPC 20220309 002300000002+00002+00284-00284-00288+00289+00571-00571-00563+ 82CBOVIXW VIX OOPC 20220309 002300000568+00858-00858-00782+00792+00773-00268+09861+013156130008925+ 81CBOVIXW VIX OOPP 20220309 002300000002+00002+00003+00003+00001+00002+00003+00003+00010- 82CBOVIXW VIX OOPP 20220309 002300000006-00003+00003+00078-00068-00001+00506-00138-013156130000025+ 81CBOVIXW VIX OOPC 20220309 002400000003+00003+00284-00284-00288+00289+00570-00570-00553+ 82CBOVIXW VIX OOPC 20220309 002400000560+00857-00857-00735+00745+00773-00238+09822+011961150007930+ 81CBOVIXW VIX OOPP 20220309 002400000003+00003+00003+00003+00001+00002+00003+00003+00020- 82CBOVIXW VIX OOPP 20220309 002400000013-00003+00003+00125-00115-00001+00536-00177-011961150000030+ 81CBOVIXW VIX OOPC 20220309 002500000006+00006+00280-00280-00287+00290+00567-00567-00531+ 82CBOVIXW VIX OOPC 20220309 002500000541+00854-00854-00667+00674+00772-00209+09649+011956250006965+ 81CBOVIXW VIX OOPP 20220309 002500000006+00006+00006+00006+00000+00003+00006+00006+00042- 82CBOVIXW VIX OOPP 20220309 002500000032-00006+00007+00193-00186-00002+00565-00349-011956250000065+ 81CBOVIXW VIX OOPC 20220309 002600000012+00013+00273-00273-00284+00290+00559-00559-00496+ 82CBOVIXW VIX OOPC 20220309 002600000507+00846-00846-00589+00594+00770-00181+09336+012201270006040+ 81CBOVIXW VIX OOPP 20220309 002600000012+00013+00014+00014+00002-00003+00014+00014+00078- 82CBOVIXW VIX OOPP 20220309 002600000066-00014+00014+00271-00266-00004+00593-00662-012201270000140+ 81CBOVIXW VIX OOPC 20220309 002700000023+00026+00258-00258-00277+00287+00544-00544-00449+ 82CBOVIXW VIX OOPC 20220309 002700000461+00831-00831-00511+00514+00765-00156+08833+012758470005190+ 81CBOVIXW VIX OOPP 20220309 002700000023+00026+00028+00029+00009-00000-00029+00029+00124- 82CBOVIXW VIX OOPP 20220309 002700000113-00029+00029+00349-00346-00009+00618-01166-012758470000290+ 81CBOVIXW VIX OOPC 20220309 002800000037+00042+00236-00235-00265+00277+00521-00521-00399+ 82CBOVIXW VIX OOPC 20220309 002800000408+00808-00807-00438+00440+00758-00133+08195+013334580004425+ 81CBOVIXW VIX OOPP 20220309 002800000037+00042+00050+00052+00021-00010-00052+00052+00175- 82CBOVIXW VIX OOPP 20220309 002800000165-00052+00052+00422-00420-00016+00641-01803-013334580000525+ 81CBOVIXW VIX OOPC 20220309 002900000051+00060+00207-00204-00248+00261+00488-00487-00348+ 82CBOVIXW VIX OOPC 20220309 002900000356+00774-00774-00374+00375+00748-00113+07464+014009810003765+ 81CBOVIXW VIX OOPP 20220309 002900000051+00060+00080+00083+00038-00025-00085+00086+00225- 82CBOVIXW VIX OOPP 20220309 002900000217-00086+00086+00486-00485-00026+00661-02535-014009810000865+ 81CBOVIXW VIX OOPC 20220309 003000000065+00077+00172-00166-00229+00242+00444-00443-00304+ 82CBOVIXW VIX OOPC 20220309 003000000309+00728-00728-00321+00322+00734-00097+06701+014852760003225+ 81CBOVIXW VIX OOPP 20220309 003000000065+00077+00115+00120+00057-00045-00129+00131+00270- 82CBOVIXW VIX OOPP 20220309 003000000264-00132+00132+00539-00538-00040+00677-03298-014852760001325+ 81CBOVIXW VIX OOPC 20220309 003250000076+00090+00097-00084-00167+00175+00334-00328-00196+ 82CBOVIXW VIX OOPC 20220309 003250000198+00605-00602-00200+00200+00696-00060+04940+015274150002005+ 81CBOVIXW VIX OOPP 20220309 003250000076+00090+00190+00202+00119-00111-00239+00246+00377- 82CBOVIXW VIX OOPP 20220309 003250000375-00255+00258+00660-00660-00078+00714-05059-015274150002605+ 81CBOVIXW VIX OOPC 20220309 003500000074+00085+00034-00019-00120+00125+00214-00200-00132+ 82CBOVIXW VIX OOPC 20220309 003500000133+00448-00439-00133+00133+00641-00040+03526+016664360001335+ 81CBOVIXW VIX OOPP 20220309 003500000074+00085+00252+00268+00167-00162-00360+00373+00441- 82CBOVIXW VIX OOPP 20220309 003500000441-00412+00421+00727-00727-00133+00734-06473-016664360004435+ 81CBOVIXW VIX OOPC 20220309 003750000064+00071+00000+00014+00087+00090+00122-00106-00093+ 82CBOVIXW VIX OOPC 20220309 003750000093+00306-00291-00093+00093+00578-00028+02553+018099270000935+ 81CBOVIXW VIX OOPP 20220309 003750000064+00071+00287+00301+00199-00197-00451+00468+00481- 82CBOVIXW VIX OOPP 20220309 003750000480-00554+00569+00767-00767-00196+00746-07446-018099270006535+ 81CBOVIXW VIX OOPC 20220309 004000000056+00061+00017+00028+00069+00071+00064-00048-00072+ 82CBOVIXW VIX OOPC 20220309 004000000072+00198-00180-00072+00072+00510-00022+01957+019873000000725+ 81CBOVIXW VIX OOPP 20220309 004000000056+00061+00304+00314+00218-00216-00509+00525+00501- 82CBOVIXW VIX OOPP 20220309 004000000501-00662+00679+00788-00788-00264+00752-08042-019873000008825+ 81CBOVIXW VIX OOPC 20220309 004250000045+00048+00023+00030+00052+00053+00030-00017-00054+ 82CBOVIXW VIX OOPC 20220309 004250000054+00124-00107-00054+00054+00442-00016+01481+021006900000540+ 81CBOVIXW VIX OOPP 20220309 004250000045+00048+00309+00317+00234-00234-00544+00557+00520- 82CBOVIXW VIX OOPP 20220309 004250000519-00736+00753+00806-00806-00332+00758-08518-021006900011140+ 81CBOVIXW VIX OOPC 20220309 004500000034+00035+00021+00026+00037+00038+00010-00001-00038+ 82CBOVIXW VIX OOPC 20220309 004500000038+00074-00059-00038+00038+00376-00011+01084+021601540000380+ 81CBOVIXW VIX OOPP 20220309 004500000034+00035+00308+00313+00249-00249-00563+00573+00535- 82CBOVIXW VIX OOPP 20220309 004500000535-00786+00801+00822-00822-00398+00763-08915-021601540013480+ 81CBOVIXW VIX OOPC 20220309 004750000030+00031+00021+00025+00032+00032+00000-00007+00032+ 82CBOVIXW VIX OOPC 20220309 004750000032+00045-00032-00032+00032+00313-00010+00903+023089790000325+ 81CBOVIXW VIX OOPP 20220309 004750000030+00031+00308+00311+00255-00254-00573+00581+00541- 82CBOVIXW VIX OOPP 20220309 004750000541-00815+00828+00828-00828-00461+00764-09096-023089790015925+ 81CBOVIXW VIX OOPC 20220309 005000000026+00026+00020+00023+00027+00027+00006+00011+00027+ 82CBOVIXW VIX OOPC 20220309 005000000027+00026-00016-00027+00027+00258-00008+00753+024317120000275+ 81CBOVIXW VIX OOPP 20220309 005000000026+00026+00307+00309+00260-00259-00579+00584+00546- 82CBOVIXW VIX OOPP 20220309 005000000546-00834+00844+00833-00833-00516+00766-09246-024317120018375+ 81CBOVIXW VIX OOPC 20220309 005500000018+00018+00015+00016+00018+00018+00009+00012+00018+ 82CBOVIXW VIX OOPC 20220309 005500000018+00006-00000-00018+00018+00168-00005+00501+025941650000182+ 81CBOVIXW VIX OOPP 20220309 005500000017+00018+00302+00303+00269-00269-00582+00585+00555- 82CBOVIXW VIX OOPP 20220309 005500000555-00854+00860+00842-00842-00606+00769-09497-025941650023282+ 81CBOVIXW VIX OOPC 20220309 006000000014+00014+00013+00014+00015+00015+00010+00011+00015+ 82CBOVIXW VIX OOPC 20220309 006000000015+00001+00005+00015+00015+00109-00004+00388+028010700000146+ 81CBOVIXW VIX OOPP 20220309 006000000014+00014+00300+00300+00272-00272-00583+00584+00559- 82CBOVIXW VIX OOPP 20220309 006000000559-00861+00865+00845-00845-00665+00770-09610-028010700028245+ 81CBOVIXW VIX OOPC 20220309 006500000011+00011+00010+00010+00011+00011+00008+00009+00011+ 82CBOVIXW VIX OOPC 20220309 006500000011+00004+00006+00011+00011+00070-00003+00290+029423820000110+ 81CBOVIXW VIX OOPP 20220309 006500000011+00011+00297+00297+00276-00276-00582+00583+00562- 82CBOVIXW VIX OOPP 20220309 006500000562-00864+00866+00849-00849-00704+00771-09709-029423820033209+ 81CBOVIXW VIX OOPC 20220309 007000000009+00009+00009+00009+00009+00009+00008+00008+00009+ 82CBOVIXW VIX OOPC 20220309 007000000009+00005+00006+00009+00009+00046-00003+00241+031146800000094+ 81CBOVIXW VIX OOPP 20220309 007000000009+00009+00295+00296+00277-00277-00581+00582+00564- 82CBOVIXW VIX OOPP 20220309 007000000564-00865+00866+00851-00851-00728+00771-09758-031146800038193+ 81CBOVIXW VIX OOPC 20220309 007500000008+00008+00008+00008+00008+00008+00007+00007+00008+ 82CBOVIXW VIX OOPC 20220309 007500000008+00005+00006+00008+00008+00031-00002+00198+032512050000078+ 81CBOVIXW VIX OOPP 20220309 007500000008+00008+00294+00294+00279-00279-00580+00580+00566- 82CBOVIXW VIX OOPP 20220309 007500000566-00865+00866+00852-00852-00743+00772-09801-032512050043177+ 81CBOVIXW VIX OOPC 20220309 008000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20220309 008000000006+00005+00005+00006+00006+00020-00002+00158+033514220000063+ 81CBOVIXW VIX OOPP 20220309 008000000006+00006+00293+00293+00280-00280-00579+00579+00567- 82CBOVIXW VIX OOPP 20220309 008000000567-00865+00865+00854-00854-00754+00772-09841-033514220048161+ 81CBOVIXW VIX OOPC 20220309 008500000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIXW VIX OOPC 20220309 008500000005+00004+00004+00005+00005+00013-00001+00120+034106500000047+ 81CBOVIXW VIX OOPP 20220309 008500000005+00005+00291+00291+00282-00282-00578+00578+00569- 82CBOVIXW VIX OOPP 20220309 008500000569-00864+00864+00855-00855-00761+00773-09879-034106500053145+ 81CBOVIXW VIX OOPC 20220309 009000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220309 009000000003+00003+00003+00003+00003+00008-00001+00082+034153200000031+ 81CBOVIXW VIX OOPP 20220309 009000000003+00003+00290+00290+00284-00284-00576+00576+00570- 82CBOVIXW VIX OOPP 20220309 009000000570-00863+00863+00857-00857-00766+00773-09916-034153200058130+ 81CBOVIXW VIX OOPC 20220309 009500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220309 009500000002+00002+00002+00002+00002+00005-00001+00066+034819570000025+ 81CBOVIXW VIX OOPP 20220309 009500000002+00002+00289+00289+00284-00284-00576+00576+00571- 82CBOVIXW VIX OOPP 20220309 009500000571-00862+00862+00858-00858-00769+00773-09933-034819570063123+ 81CBOVIXW VIX OOPC 20220309 010000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220309 010000000002+00002+00002+00002+00002+00003-00001+00050+035178980000019+ 81CBOVIXW VIX OOPP 20220309 010000000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220309 010000000572-00862+00862+00858-00858-00771+00773-09948-035178980068117+ 81CBOVIXW VIX OOPC 20220323 001000000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00857+00859+00774-00592+09991+015972000019750+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00003-00001-00000+00181-00007-015972000000002+ 81CBOVIXW VIX OOPC 20220323 001050000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00856+00858+00774-00578+09987+015972000019252+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00004-00002-00000+00196-00011-015972000000004+ 81CBOVIXW VIX OOPC 20220323 001100000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001100000573+00859-00859-00854+00857+00774-00563+09981+015972000018754+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00001+00000-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20220323 001100000001-00001+00001+00006-00003-00000+00211-00017-015972000000006+ 81CBOVIXW VIX OOPC 20220323 001150000000+00001+00286-00286-00286+00287+00573-00572-00571+ 82CBOVIXW VIX OOPC 20220323 001150000572+00859-00859-00852+00856+00774-00548+09974+015812070018257+ 81CBOVIXW VIX OOPP 20220323 001150000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20220323 001150000001-00001+00001+00008-00004-00000+00226-00024-015812070000009+ 81CBOVIXW VIX OOPC 20220323 001200000000+00001+00286-00286-00286+00287+00572-00572-00570+ 82CBOVIXW VIX OOPC 20220323 001200000572+00859-00859-00850+00855+00774-00533+09967+015547690017759+ 81CBOVIXW VIX OOPP 20220323 001200000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20220323 001200000001-00001+00001+00010-00005-00000+00241-00030-015547690000011+ 81CBOVIXW VIX OOPC 20220323 001250000000+00001+00286-00285-00286+00287+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220323 001250000572+00859-00859-00848+00853+00774-00518+09961+015222300017262+ 81CBOVIXW VIX OOPP 20220323 001250000000+00001+00001+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20220323 001250000002-00001+00001+00012-00007-00000+00256-00037-015222300000013+ 81CBOVIXW VIX OOPC 20220323 001300000000+00001+00286-00285-00285+00287+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220323 001300000571+00858-00858-00845+00851+00773-00503+09953+014858710016764+ 81CBOVIXW VIX OOPP 20220323 001300000000+00001+00001+00001+00001-00000+00001+00002+00005- 82CBOVIXW VIX OOPP 20220323 001300000002-00001+00002+00015-00009-00000+00271-00044-014858710000016+ 81CBOVIXW VIX OOPC 20220323 001350000000+00001+00285-00285-00285+00287+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220323 001350000571+00858-00858-00843+00849+00773-00488+09946+014470290016266+ 81CBOVIXW VIX OOPP 20220323 001350000000+00001+00001+00002+00001-00000+00002+00002+00006- 82CBOVIXW VIX OOPP 20220323 001350000002-00002+00002+00017-00010-00001+00286-00052-014470290000018+ 81CBOVIXW VIX OOPC 20220323 001400000000+00001+00285-00285-00285+00287+00572-00571-00566+ 82CBOVIXW VIX OOPC 20220323 001400000570+00858-00858-00839+00847+00773-00473+09938+014065490015769+ 81CBOVIXW VIX OOPP 20220323 001400000000+00001+00001+00002+00002-00000+00002+00002+00007- 82CBOVIXW VIX OOPP 20220323 001400000003-00002+00002+00021-00013-00001+00301-00060-014065490000021+ 81CBOVIXW VIX OOPC 20220323 001450000000+00002+00285-00285-00284+00287+00571-00571-00565+ 82CBOVIXW VIX OOPC 20220323 001450000570+00858-00858-00836+00845+00773-00458+09930+013649920015271+ 81CBOVIXW VIX OOPP 20220323 001450000001+00002+00002+00002+00002-00000+00002+00002+00009- 82CBOVIXW VIX OOPP 20220323 001450000004-00002+00002+00024-00015-00001+00316-00068-013649920000023+ 81CBOVIXW VIX OOPC 20220323 001500000001+00002+00285-00284-00284+00287+00571-00571-00563+ 82CBOVIXW VIX OOPC 20220323 001500000569+00858-00857-00832+00842+00773-00443+09921+013227400014774+ 81CBOVIXW VIX OOPP 20220323 001500000001+00002+00002+00002+00003-00000+00002+00002+00010- 82CBOVIXW VIX OOPP 20220323 001500000004-00002+00002+00028-00018-00001+00331-00077-013227400000025+ 81CBOVIXW VIX OOPC 20220323 001600000001+00002+00285-00284-00283+00287+00571-00570-00560+ 82CBOVIXW VIX OOPC 20220323 001600000567+00857-00857-00822+00835+00773-00413+09902+012371570013779+ 81CBOVIXW VIX OOPP 20220323 001600000001+00002+00002+00003+00003-00000+00003+00003+00013- 82CBOVIXW VIX OOPP 20220323 001600000006-00003+00003+00038-00025-00001+00361-00096-012371570000030+ 81CBOVIXW VIX OOPC 20220323 001700000000+00002+00284-00283-00282+00286+00570-00570-00555+ 82CBOVIXW VIX OOPC 20220323 001700000564+00857-00856-00810+00826+00773-00384+09880+011523060012784+ 81CBOVIXW VIX OOPP 20220323 001700000001+00002+00002+00003+00005-00000-00003+00003+00018- 82CBOVIXW VIX OOPP 20220323 001700000009-00003+00003+00050-00034-00001+00390-00118-011523060000035+ 81CBOVIXW VIX OOPC 20220323 001800000000+00003+00284-00283-00280+00286+00570-00569-00550+ 82CBOVIXW VIX OOPC 20220323 001800000561+00856-00856-00795+00813+00773-00354+09854+010674110011789+ 81CBOVIXW VIX OOPP 20220323 001800000000+00003+00003+00004+00006-00001-00004+00004+00023- 82CBOVIXW VIX OOPP 20220323 001800000012-00004+00004+00065-00047-00001+00420-00144-010674110000040+ 81CBOVIXW VIX OOPC 20220323 001900000000+00003+00283-00282-00278+00285+00569-00568-00541+ 82CBOVIXW VIX OOPC 20220323 001900000556+00855-00855-00773+00795+00772-00324+09811+009995080010799+ 81CBOVIXW VIX OOPP 20220323 001900000000+00003+00003+00005+00008-00001-00005+00005+00032- 82CBOVIXW VIX OOPP 20220323 001900000018-00005+00005+00087-00065-00001+00450-00187-009995080000050+ 81CBOVIXW VIX OOPC 20220323 002000000001+00006+00280-00277-00272+00283+00564-00563-00523+ 82CBOVIXW VIX OOPC 20220323 002000000542+00850-00850-00734+00758+00771-00296+09649+010267310009854+ 81CBOVIXW VIX OOPP 20220323 002000000001+00006+00007+00009+00015-00003-00009+00010+00051- 82CBOVIXW VIX OOPP 20220323 002000000032-00010+00010+00126-00102-00003+00478-00349-010267310000105+ 81CBOVIXW VIX OOPC 20220323 002100000001+00010+00275-00270-00264+00279+00557-00555-00500+ 82CBOVIXW VIX OOPC 20220323 002100000523+00842-00841-00690+00716+00768-00268+09428+010455690008939+ 81CBOVIXW VIX OOPP 20220323 002100000001+00010+00012+00016+00023-00007-00016+00018+00074- 82CBOVIXW VIX OOPP 20220323 002100000050-00018+00019+00170-00144-00006+00506-00570-010455690000190+ 81CBOVIXW VIX OOPC 20220323 002200000002+00015+00267-00260-00253+00274+00546-00543-00472+ 82CBOVIXW VIX OOPC 20220323 002200000499+00829-00828-00641+00667+00764-00242+09117+010763960008079+ 81CBOVIXW VIX OOPP 20220323 002200000002+00015+00019+00026+00033-00013-00027+00031+00101- 82CBOVIXW VIX OOPP 20220323 002200000075-00030+00032+00219-00193-00010+00532-00881-010763960000330+ 81CBOVIXW VIX OOPC 20220323 002300000003+00021+00257-00246-00241+00266+00531-00525-00441+ 82CBOVIXW VIX OOPC 20220323 002300000470+00811-00808-00590+00616+00758-00219+08724+011157540007289+ 81CBOVIXW VIX OOPP 20220323 002300000003+00021+00029+00040+00046-00021-00042+00049+00132- 82CBOVIXW VIX OOPP 20220323 002300000103-00049+00052+00270-00244-00016+00555-01274-011157540000540+ 81CBOVIXW VIX OOPC 20220323 002400000005+00027+00245-00229-00227+00256+00511-00501-00410+ 82CBOVIXW VIX OOPC 20220323 002400000440+00787-00781-00541+00566+00749-00198+08267+011640940006584+ 81CBOVIXW VIX OOPP 20220323 002400000005+00027+00042+00057+00059-00031-00062+00072+00163- 82CBOVIXW VIX OOPP 20220323 002400000134-00073+00078+00319-00294-00025+00576-01731-011640940000835+ 81CBOVIXW VIX OOPC 20220323 002500000006+00033+00231-00210-00213+00244+00488-00474-00379+ 82CBOVIXW VIX OOPC 20220323 002500000409+00758-00748-00495+00518+00737-00179+07773+012215770005975+ 81CBOVIXW VIX OOPP 20220323 002500000006+00033+00056+00076+00073-00042-00085+00100+00194- 82CBOVIXW VIX OOPP 20220323 002500000164-00102+00111+00365-00341-00037+00595-02225-012215770001225+ 81CBOVIXW VIX OOPC 20220323 002600000008+00038+00216-00191-00200+00233+00464-00444-00351+ 82CBOVIXW VIX OOPC 20220323 002600000380+00726-00713-00454+00475+00724-00163+07287+012731830005430+ 81CBOVIXW VIX OOPP 20220323 002600000008+00038+00070+00095+00087-00054-00110+00129+00223- 82CBOVIXW VIX OOPP 20220323 002600000193-00134+00147+00406-00385-00050+00611-02711-012731830001680+ 81CBOVIXW VIX OOPC 20220323 002700000009+00042+00202-00173-00187+00221+00439-00415-00324+ 82CBOVIXW VIX OOPC 20220323 002700000353+00693-00676-00416+00436+00709-00148+06819+013145630004930+ 81CBOVIXW VIX OOPP 20220323 002700000009+00042+00085+00114+00099-00066-00134+00158+00250- 82CBOVIXW VIX OOPP 20220323 002700000221-00167+00184+00444-00424-00065+00626-03179-013145630002180+ 81CBOVIXW VIX OOPC 20220323 002800000011+00046+00188-00155-00175+00209+00414-00386-00300+ 82CBOVIXW VIX OOPC 20220323 002800000327+00659-00637-00382+00400+00692-00135+06369+013616550004505+ 81CBOVIXW VIX OOPP 20220323 002800000011+00046+00099+00131+00111-00078-00160+00187+00274- 82CBOVIXW VIX OOPP 20220323 002800000246-00201+00223+00478-00460-00082+00639-03629-013616550002755+ 81CBOVIXW VIX OOPC 20220323 002900000012+00049+00174-00139-00165+00198+00388-00357-00278+ 82CBOVIXW VIX OOPC 20220323 002900000305+00624-00598-00353+00371+00673-00125+05950+014177800004159+ 81CBOVIXW VIX OOPP 20220323 002900000012+00049+00113+00148+00122-00088-00185+00217+00295- 82CBOVIXW VIX OOPP 20220323 002900000268-00236+00262+00507-00489-00100+00649-04048-014177800003409+ 81CBOVIXW VIX OOPC 20220323 003000000014+00051+00161-00123-00156+00189+00364-00329-00261+ 82CBOVIXW VIX OOPC 20220323 003000000287+00589-00559-00330+00347+00653-00117+05574+014852010003894+ 81CBOVIXW VIX OOPP 20220323 003000000014+00051+00126+00163+00131-00098-00210+00244+00312- 82CBOVIXW VIX OOPP 20220323 003000000287-00271+00301+00530-00513-00121+00657-04424-014852010004144+ 81CBOVIXW VIX OOPC 20220323 003250000017+00054+00133-00093-00135+00166+00311-00270-00220+ 82CBOVIXW VIX OOPC 20220323 003250000243+00513-00474-00276+00290+00604-00097+04748+015886470003230+ 81CBOVIXW VIX OOPP 20220323 003250000017+00054+00154+00194+00152-00121-00263+00303+00353- 82CBOVIXW VIX OOPP 20220323 003250000330-00347+00386+00584-00570-00170+00677-05249-015886470005980+ 81CBOVIXW VIX OOPC 20220323 003500000018+00053+00110-00069-00117+00145+00265-00222-00187+ 82CBOVIXW VIX OOPC 20220323 003500000207+00446-00402-00231+00243+00556-00080+04056+016636790002680+ 81CBOVIXW VIX OOPP 20220323 003500000018+00053+00177+00217+00170-00142-00308+00351+00387- 82CBOVIXW VIX OOPP 20220323 003500000367-00414+00458+00629-00617-00218+00694-05942-016636790007929+ 81CBOVIXW VIX OOPC 20220323 003750000018+00052+00091-00051-00102+00127+00227-00183-00160+ 82CBOVIXW VIX OOPC 20220323 003750000177+00387-00341-00196+00206+00509-00068+03493+017352900002261+ 81CBOVIXW VIX OOPP 20220323 003750000018+00052+00195+00235+00185-00159-00346+00390+00413- 82CBOVIXW VIX OOPP 20220323 003750000396-00473+00519+00664-00654-00265+00706-06505-017352900010010+ 81CBOVIXW VIX OOPC 20220323 004000000018+00049+00076-00038-00088+00111+00195-00151-00137+ 82CBOVIXW VIX OOPC 20220323 004000000152+00337-00289-00166+00174+00464-00057+03007+017879280001900+ 81CBOVIXW VIX OOPP 20220323 004000000018+00049+00211+00249+00198-00175-00379+00423+00437- 82CBOVIXW VIX OOPP 20220323 004000000422-00523+00571+00694-00686-00310+00717-06991-017879280012149+ 81CBOVIXW VIX OOPC 20220323 004250000018+00046+00064-00027-00078+00098+00168-00125-00118+ 82CBOVIXW VIX OOPC 20220323 004250000131+00294-00246-00143+00150+00423-00049+02614+018424690001625+ 81CBOVIXW VIX OOPP 20220323 004250000018+00046+00223+00259+00209-00188-00406+00449+00455- 82CBOVIXW VIX OOPP 20220323 004250000442-00566+00614+00717-00710-00351+00725-07383-018424690014374+ 81CBOVIXW VIX OOPC 20220323 004500000017+00043+00053-00020-00068+00087+00144-00103-00103+ 82CBOVIXW VIX OOPC 20220323 004500000114+00256-00209-00123+00129+00385-00042+02276+018867800001390+ 81CBOVIXW VIX OOPP 20220323 004500000017+00043+00233+00267+00218-00200-00429+00470+00471- 82CBOVIXW VIX OOPP 20220323 004500000459-00603+00650+00737-00731-00389+00732-07722-018867800016638+ 81CBOVIXW VIX OOPC 20220323 004750000016+00040+00045-00013-00060+00076+00125-00086-00089+ 82CBOVIXW VIX OOPC 20220323 004750000099+00224-00179-00106+00111+00350-00036+01984+019236490001190+ 81CBOVIXW VIX OOPP 20220323 004750000016+00040+00242+00273+00227-00210-00449+00487+00484- 82CBOVIXW VIX OOPP 20220323 004750000475-00636+00681+00754-00749-00424+00738-08014-019236490018938+ 81CBOVIXW VIX OOPC 20220323 005000000016+00037+00038-00009-00053+00068+00108-00072-00078+ 82CBOVIXW VIX OOPC 20220323 005000000086+00197-00153-00092+00096+00318-00031+01742+019606010001030+ 81CBOVIXW VIX OOPP 20220323 005000000015+00037+00249+00278+00233-00219-00465+00502+00496- 82CBOVIXW VIX OOPP 20220323 005000000487-00663+00707+00768-00764-00456+00743-08256-019606010021278+ 81CBOVIXW VIX OOPC 20220323 005500000014+00031+00027-00003-00042+00054+00082-00051-00061+ 82CBOVIXW VIX OOPC 20220323 005500000067+00153-00114-00071+00074+00264-00024+01366+020303100000790+ 81CBOVIXW VIX OOPP 20220323 005500000014+00031+00259+00284+00244-00233-00491+00523+00513- 82CBOVIXW VIX OOPP 20220323 005500000506-00707+00746+00789-00786-00510+00750-08632-020303100026037+ 81CBOVIXW VIX OOPC 20220323 006000000013+00027+00020-00001+00035+00044+00065-00037-00049+ 82CBOVIXW VIX OOPC 20220323 006000000055+00122-00087-00057+00060+00221-00019+01106+021029710000633+ 81CBOVIXW VIX OOPP 20220323 006000000013+00027+00267+00287+00252-00242-00509+00536+00524- 82CBOVIXW VIX OOPP 20220323 006000000519-00738+00773+00803-00800-00553+00755-08891-021029710030880+ 81CBOVIXW VIX OOPC 20220323 006500000012+00024+00015-00003+00030+00038+00053-00028-00042+ 82CBOVIXW VIX OOPC 20220323 006500000047+00101-00070-00049+00051+00188-00016+00939+021875280000539+ 81CBOVIXW VIX OOPP 20220323 006500000012+00024+00271+00289+00256-00248-00521+00545+00531- 82CBOVIXW VIX OOPP 20220323 006500000527-00759+00790+00811-00809-00586+00758-09059-021875280035785+ 81CBOVIXW VIX OOPC 20220323 007000000011+00021+00012-00004+00026+00032+00042-00021-00035+ 82CBOVIXW VIX OOPC 20220323 007000000039+00083-00055-00040+00042+00160-00013+00782+022429010000445+ 81CBOVIXW VIX OOPP 20220323 007000000011+00021+00275+00290+00261-00254-00531+00552+00538- 82CBOVIXW VIX OOPP 20220323 007000000534-00777+00805+00820-00818-00614+00761-09216-022429010040691+ 81CBOVIXW VIX OOPC 20220323 007500000009+00018+00009-00004+00021+00026+00033-00015-00028+ 82CBOVIXW VIX OOPC 20220323 007500000031+00066-00042-00032+00034+00134-00011+00631+022683500000351+ 81CBOVIXW VIX OOPP 20220323 007500000009+00018+00278+00291+00266-00261-00540+00558+00545- 82CBOVIXW VIX OOPP 20220323 007500000542-00793+00818+00828-00826-00640+00763-09367-022683500045596+ 81CBOVIXW VIX OOPC 20220323 008000000008+00016+00007-00005+00018+00023+00028-00012-00024+ 82CBOVIXW VIX OOPC 20220323 008000000027+00056-00034-00028+00029+00116-00009+00541+023192540000300+ 81CBOVIXW VIX OOPP 20220323 008000000008+00016+00280+00291+00269-00264-00546+00562+00549- 82CBOVIXW VIX OOPP 20220323 008000000547-00804+00825+00832-00831-00658+00765-09457-023192540050545+ 81CBOVIXW VIX OOPC 20220323 008500000007+00014+00005-00005+00015+00019+00023-00009-00020+ 82CBOVIXW VIX OOPC 20220323 008500000022+00046-00028-00023+00024+00099-00008+00456+023525270000250+ 81CBOVIXW VIX OOPP 20220323 008500000007+00014+00282+00291+00271-00268-00551+00564+00553- 82CBOVIXW VIX OOPP 20220323 008500000551-00813+00832+00837-00836-00674+00766-09542-023525270055494+ 81CBOVIXW VIX OOPC 20220323 009000000007+00012+00004-00005+00013+00017+00019-00007-00018+ 82CBOVIXW VIX OOPC 20220323 009000000019+00039-00023-00020+00021+00086-00006+00394+023916220000215+ 81CBOVIXW VIX OOPP 20220323 009000000006+00012+00283+00291+00273-00270-00554+00566+00556- 82CBOVIXW VIX OOPP 20220323 009000000554-00821+00837+00840-00839-00687+00768-09604-023916220060459+ 81CBOVIXW VIX OOPC 20220323 009500000006+00011+00003-00004+00012+00015+00016-00005-00015+ 82CBOVIXW VIX OOPC 20220323 009500000017+00033-00019-00017+00018+00075-00006+00341+024252530000185+ 81CBOVIXW VIX OOPP 20220323 009500000006+00011+00284+00291+00275-00272-00557+00568+00558- 82CBOVIXW VIX OOPP 20220323 009500000557-00826+00841+00843-00842-00698+00768-09657-024252530065428+ 81CBOVIXW VIX OOPC 20220323 010000000005+00009+00002-00004+00010+00013+00013-00004-00013+ 82CBOVIXW VIX OOPC 20220323 010000000015+00029-00015-00015+00015+00066-00005+00297+024558750000160+ 81CBOVIXW VIX OOPP 20220323 010000000005+00009+00284+00291+00276-00274-00560+00569+00560- 82CBOVIXW VIX OOPP 20220323 010000000559-00831+00844+00845-00845-00708+00769-09701-024558750070403+ 81CBOVIXW VIX OOPC 20220330 001000000000+00001+00286-00286-00286+00287+00573-00572-00571+ 82CBOVIXW VIX OOPC 20220330 001000000572+00859-00859-00853+00857+00774-00600+09975+015704750020007+ 81CBOVIXW VIX OOPP 20220330 001000000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20220330 001000000001-00001+00001+00007-00003-00000+00174-00023-015704750000010+ 81CBOVIXW VIX OOPC 20220330 001050000000+00001+00286-00286-00286+00287+00572-00572-00570+ 82CBOVIXW VIX OOPC 20220330 001050000572+00859-00859-00852+00856+00774-00585+09970+015319580019509+ 81CBOVIXW VIX OOPP 20220330 001050000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20220330 001050000001-00001+00001+00008-00004-00000+00189-00027-015319580000012+ 81CBOVIXW VIX OOPC 20220330 001100000000+00001+00286-00286-00285+00287+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220330 001100000572+00859-00859-00850+00855+00774-00570+09965+014914980019011+ 81CBOVIXW VIX OOPP 20220330 001100000000+00001+00001+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20220330 001100000001-00001+00001+00010-00005-00000+00204-00032-014914980000013+ 81CBOVIXW VIX OOPC 20220330 001150000000+00001+00286-00285-00285+00287+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220330 001150000572+00859-00858-00848+00854+00773-00555+09960+014499450018512+ 81CBOVIXW VIX OOPP 20220330 001150000000+00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220330 001150000002-00001+00001+00012-00006-00000+00219-00037-014499450000015+ 81CBOVIXW VIX OOPC 20220330 001200000000+00001+00286-00285-00285+00287+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220330 001200000571+00858-00858-00846+00853+00773-00540+09955+014078350018014+ 81CBOVIXW VIX OOPP 20220330 001200000000+00001+00001+00001+00002-00000+00001+00002+00005- 82CBOVIXW VIX OOPP 20220330 001200000002-00002+00002+00014-00007-00001+00233-00043-014078350000017+ 81CBOVIXW VIX OOPC 20220330 001250000000+00001+00286-00285-00285+00287+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220330 001250000571+00858-00858-00844+00851+00773-00525+09949+013655200017516+ 81CBOVIXW VIX OOPP 20220330 001250000000+00001+00001+00002+00002-00000+00001+00002+00006- 82CBOVIXW VIX OOPP 20220330 001250000002-00002+00002+00016-00009-00001+00248-00048-013655200000019+ 81CBOVIXW VIX OOPC 20220330 001300000000+00001+00286-00285-00284+00287+00572-00571-00566+ 82CBOVIXW VIX OOPC 20220330 001300000571+00858-00858-00842+00850+00773-00511+09943+013232340017018+ 81CBOVIXW VIX OOPP 20220330 001300000000+00001+00001+00002+00002-00000+00002+00002+00007- 82CBOVIXW VIX OOPP 20220330 001300000003-00002+00002+00018-00010-00001+00263-00054-013232340000021+ 81CBOVIXW VIX OOPC 20220330 001350000000+00001+00285-00285-00284+00287+00572-00571-00565+ 82CBOVIXW VIX OOPC 20220330 001350000570+00858-00858-00839+00848+00773-00496+09937+012811350016520+ 81CBOVIXW VIX OOPP 20220330 001350000000+00001+00001+00002+00003-00000+00002+00002+00008- 82CBOVIXW VIX OOPP 20220330 001350000003-00002+00002+00021-00012-00001+00278-00060-012811350000022+ 81CBOVIXW VIX OOPC 20220330 001400000000+00002+00285-00285-00284+00287+00571-00571-00564+ 82CBOVIXW VIX OOPC 20220330 001400000569+00858-00858-00836+00846+00773-00481+09931+012393300016022+ 81CBOVIXW VIX OOPP 20220330 001400000000+00002+00001+00002+00003-00000+00002+00002+00009- 82CBOVIXW VIX OOPP 20220330 001400000004-00002+00002+00024-00014-00001+00293-00067-012393300000024+ 81CBOVIXW VIX OOPC 20220330 001450000000-00002+00285-00284-00283+00287+00571-00571-00562+ 82CBOVIXW VIX OOPC 20220330 001450000569+00858-00857-00832+00844+00773-00466+09924+011978890015524+ 81CBOVIXW VIX OOPP 20220330 001450000000+00002+00001+00002+00003-00000+00002+00002+00011- 82CBOVIXW VIX OOPP 20220330 001450000004-00002+00003+00028-00016-00001+00308-00074-011978890000026+ 81CBOVIXW VIX OOPC 20220330 001500000000-00002+00285-00284-00283+00287+00571-00571-00561+ 82CBOVIXW VIX OOPC 20220330 001500000568+00857-00857-00828+00841+00773-00451+09916+011568570015026+ 81CBOVIXW VIX OOPP 20220330 001500000000-00002+00002+00002+00004-00000-00002+00003+00012- 82CBOVIXW VIX OOPP 20220330 001500000005-00003+00003+00031-00019-00001+00323-00081-011568570000028+ 81CBOVIXW VIX OOPC 20220330 001600000000-00002+00285-00284-00282+00286+00571-00570-00557+ 82CBOVIXW VIX OOPC 20220330 001600000566+00857-00857-00819+00835+00773-00421+09900+010761190014029+ 81CBOVIXW VIX OOPP 20220330 001600000000-00002+00002+00003+00005-00000-00003+00003+00016- 82CBOVIXW VIX OOPP 20220330 001600000007-00003+00003+00041-00025-00001+00353-00098-010761190000031+ 81CBOVIXW VIX OOPC 20220330 001700000000-00002+00285-00284-00281+00286+00570-00570-00553+ 82CBOVIXW VIX OOPC 20220330 001700000564+00857-00856-00808+00826+00773-00391+09881+009971950013033+ 81CBOVIXW VIX OOPP 20220330 001700000000-00002+00002+00003+00006-00000-00003+00003+00020- 82CBOVIXW VIX OOPP 20220330 001700000009-00003+00003+00052-00034-00001+00383-00116-009971950000035+ 81CBOVIXW VIX OOPC 20220330 001800000001-00003+00284-00283-00278+00286+00569-00569-00546+ 82CBOVIXW VIX OOPC 20220330 001800000560+00856-00855-00790+00813+00773-00361+09844+009415340012043+ 81CBOVIXW VIX OOPP 20220330 001800000000-00003+00003+00004+00008-00001-00004+00004+00027- 82CBOVIXW VIX OOPP 20220330 001800000013-00004+00004+00069-00047-00001+00413-00154-009415340000045+ 81CBOVIXW VIX OOPC 20220330 001900000001-00004+00283-00281-00275+00285+00568-00567-00535+ 82CBOVIXW VIX OOPC 20220330 001900000553+00854-00853-00766+00792+00772-00332+09777+009056140011063+ 81CBOVIXW VIX OOPP 20220330 001900000001-00004+00004+00006+00012-00002-00005+00006+00038- 82CBOVIXW VIX OOPP 20220330 001900000020-00006+00006+00094-00068-00002+00442-00221-009056140000065+ 81CBOVIXW VIX OOPC 20220330 002000000001-00008+00279-00274-00266+00282+00562-00560-00514+ 82CBOVIXW VIX OOPC 20220330 002000000537+00847-00846-00725+00754+00770-00304+09574+009520400010144+ 81CBOVIXW VIX OOPP 20220330 002000000001-00008+00008+00012+00020-00005-00012+00014+00060- 82CBOVIXW VIX OOPP 20220330 002000000036-00013+00014+00135-00105-00004+00470-00424-009520400000145+ 81CBOVIXW VIX OOPC 20220330 002100000001-00012+00273-00265-00256+00277+00553-00548-00489+ 82CBOVIXW VIX OOPC 20220330 002100000517+00836-00834-00681+00712+00766-00278+09306+009907050009269+ 81CBOVIXW VIX OOPP 20220330 002100000001-00012+00013+00021+00030-00009-00021+00025+00085- 82CBOVIXW VIX OOPP 20220330 002100000056-00024+00026+00179-00148-00008+00496-00692-009907050000270+ 81CBOVIXW VIX OOPC 20220330 002200000001-00017+00265-00253-00244+00271+00540-00532-00461+ 82CBOVIXW VIX OOPC 20220330 002200000493+00820-00816-00634+00666+00760-00254+08958+010371270008464+ 81CBOVIXW VIX OOPP 20220330 002200000001-00017+00021+00034+00042-00016-00034+00041+00113- 82CBOVIXW VIX OOPP 20220330 002200000080-00040+00044+00226-00193-00014+00520-01039-010371270000465+ 81CBOVIXW VIX OOPC 20220330 002300000001-00023+00256-00238-00232+00262+00524-00512-00432+ 82CBOVIXW VIX OOPC 20220330 002300000466+00800-00793-00589+00621+00752-00232+08562+010827140007729+ 81CBOVIXW VIX OOPP 20220330 002300000001-00023+00031+00048+00055-00024-00050+00061+00141- 82CBOVIXW VIX OOPP 20220330 002300000107-00060+00067+00271-00239-00022+00542-01435-010827140000730+ 81CBOVIXW VIX OOPC 20220330 002400000001-00029+00244-00221-00218+00253+00504-00487-00403+ 82CBOVIXW VIX OOPC 20220330 002400000439+00774-00763-00545+00576+00741-00213+08122+011383120007089+ 81CBOVIXW VIX OOPP 20220330 002400000001-00029+00043+00065+00068-00034-00069+00086+00170- 82CBOVIXW VIX OOPP 20220330 002400000134-00086+00097+00315-00284-00033+00561-01876-011383120001090+ 81CBOVIXW VIX OOPC 20220330 002500000000-00034+00232-00204-00206+00243+00483-00461-00376+ 82CBOVIXW VIX OOPC 20220330 002500000413+00746-00730-00505+00535+00729-00196+07678+011926350006524+ 81CBOVIXW VIX OOPP 20220330 002500000000-00034+00055+00083+00081-00044-00091+00112+00197- 82CBOVIXW VIX OOPP 20220330 002500000160-00114+00130+00355-00325-00045+00578-02320-011926350001525+ 81CBOVIXW VIX OOPC 20220330 002600000001+00038+00220-00187-00194+00233+00461-00434-00351+ 82CBOVIXW VIX OOPC 20220330 002600000388+00717-00696-00469+00498+00714-00180+07249+012405360006014+ 81CBOVIXW VIX OOPP 20220330 002600000001+00038+00067+00100+00093-00054-00112+00139+00222- 82CBOVIXW VIX OOPP 20220330 002600000185-00143+00164+00391-00362-00060+00593-02749-012405360002015+ 81CBOVIXW VIX OOPC 20220330 002700000002+00042+00208-00171-00182+00222+00439-00408-00328+ 82CBOVIXW VIX OOPC 20220330 002700000364+00687-00661-00436+00463+00699-00167+06838+012837860005555+ 81CBOVIXW VIX OOPP 20220330 002700000002+00042+00079+00115+00104-00064-00134+00166+00245- 82CBOVIXW VIX OOPP 20220330 002700000209-00173+00198+00424-00397-00075+00607-03159-012837860002555+ 81CBOVIXW VIX OOPC 20220330 002800000002+00044+00196-00156-00172+00212+00418-00382-00307+ 82CBOVIXW VIX OOPC 20220330 002800000342+00658-00627-00405+00431+00683-00154+06449+013217530005135+ 81CBOVIXW VIX OOPP 20220330 002800000002+00044+00090+00130+00115-00074-00155+00191+00266- 82CBOVIXW VIX OOPP 20220330 002800000231-00202+00233+00455-00429-00091+00620-03549-013217530003135+ 81CBOVIXW VIX OOPC 20220330 002900000003+00046+00185-00142-00162+00203+00397-00358-00287+ 82CBOVIXW VIX OOPC 20220330 002900000321+00629-00594-00377+00402+00665-00143+06081+013568130004755+ 81CBOVIXW VIX OOPP 20220330 002900000003+00046+00102+00144+00125-00084-00176+00215+00286- 82CBOVIXW VIX OOPP 20220330 002900000252-00231+00266+00483-00458-00108+00631-03917-013568130003755+ 81CBOVIXW VIX OOPC 20220330 003000000004+00048+00174-00129-00153+00193+00377-00334-00270+ 82CBOVIXW VIX OOPC 20220330 003000000303+00600-00561-00353+00376+00647-00133+05738+013971490004435+ 81CBOVIXW VIX OOPP 20220330 003000000004+00048+00112+00157+00134-00093-00196+00239+00304- 82CBOVIXW VIX OOPP 20220330 003000000270-00260+00299+00507-00484-00126+00641-04260-013971490004435+ 81CBOVIXW VIX OOPC 20220330 003250000006+00051+00150-00102-00134+00173+00331-00282-00233+ 82CBOVIXW VIX OOPC 20220330 003250000263+00533-00486-00302+00323+00601-00113+04990+014911960003775+ 81CBOVIXW VIX OOPP 20220330 003250000006+00051+00136+00185+00153-00114-00242+00291+00341- 82CBOVIXW VIX OOPP 20220330 003250000310-00327+00374+00558-00537-00173+00661-05008-014911960006275+ 81CBOVIXW VIX OOPC 20220330 003500000006+00051+00130-00080-00116+00153+00290-00238-00199+ 82CBOVIXW VIX OOPC 20220330 003500000226+00473-00420-00255+00273+00557-00095+04324+015395110003150+ 81CBOVIXW VIX OOPP 20220330 003500000006+00051+00157+00206+00171-00134-00283+00335+00375- 82CBOVIXW VIX OOPP 20220330 003500000347-00387+00440+00605-00587-00216+00679-05673-015395110008149+ 81CBOVIXW VIX OOPC 20220330 003750000008+00050+00113-00064-00103+00137+00256-00203-00175+ 82CBOVIXW VIX OOPC 20220330 003750000200+00421-00365-00224+00240+00514-00083+03813+016161880002750+ 81CBOVIXW VIX OOPP 20220330 003750000008+00050+00174+00223+00183-00149-00317+00371+00398- 82CBOVIXW VIX OOPP 20220330 003750000374-00439+00495+00636-00620-00260+00691-06185-016161880010249+ 81CBOVIXW VIX OOPC 20220330 004000000008+00048+00098-00050-00092+00123+00226-00173-00153+ 82CBOVIXW VIX OOPC 20220330 004000000176+00375-00318-00195+00209+00474-00071+03360+016696440002381+ 81CBOVIXW VIX OOPP 20220330 004000000008+00048+00189+00236+00195-00163-00347+00401+00420- 82CBOVIXW VIX OOPP 20220330 004000000398-00485+00542+00665-00651-00300+00702-06637-016696440012380+ 81CBOVIXW VIX OOPC 20220330 004250000009+00047+00086-00040-00082+00111+00201-00148-00136+ 82CBOVIXW VIX OOPC 20220330 004250000156+00336-00278-00172+00185+00436-00063+02990+017245730002097+ 81CBOVIXW VIX OOPP 20220330 004250000009+00047+00201+00247+00204-00175-00372+00425+00437- 82CBOVIXW VIX OOPP 20220330 004250000417-00524+00582+00688-00675-00337+00711-07007-017245730014595+ 81CBOVIXW VIX OOPC 20220330 004500000009+00044+00075-00031-00073+00099+00178-00126-00119+ 82CBOVIXW VIX OOPC 20220330 004500000137+00300-00242-00150+00161+00402-00054+02640+017564150001812+ 81CBOVIXW VIX OOPP 20220330 004500000009+00044+00212+00256+00214-00187-00396+00447+00454- 82CBOVIXW VIX OOPP 20220330 004500000436-00560+00618+00710-00699-00372+00720-07358-017564150016809+ 81CBOVIXW VIX OOPC 20220330 004750000009+00042+00066-00024-00066+00090+00158-00109-00106+ 82CBOVIXW VIX OOPC 20220330 004750000123+00269-00213-00133+00143+00370-00048+02359+017963010001600+ 81CBOVIXW VIX OOPP 20220330 004750000009+00042+00221+00262+00221-00197-00415+00464+00467- 82CBOVIXW VIX OOPP 20220330 004750000451-00591+00647+00727-00717-00404+00726-07638-017963010019097+ 81CBOVIXW VIX OOPC 20220330 005000000009+00039+00058-00019-00059+00082+00142-00095-00095+ 82CBOVIXW VIX OOPC 20220330 005000000110+00243-00188-00119+00128+00341-00043+02121+018347480001425+ 81CBOVIXW VIX OOPP 20220330 005000000009+00039+00228+00268+00227-00205-00431+00479+00478- 82CBOVIXW VIX OOPP 20220330 005000000463-00617+00672+00741-00732-00433+00731-07876-018347480021422+ 81CBOVIXW VIX OOPC 20220330 005500000008+00034+00045-00011-00048+00067+00114-00071-00076+ 82CBOVIXW VIX OOPC 20220330 005500000088+00197-00146-00094+00101+00290-00033+01705+018875540001115+ 81CBOVIXW VIX OOPP 20220330 005500000008+00034+00241+00276+00238-00220-00460+00502+00497- 82CBOVIXW VIX OOPP 20220330 005500000485-00663+00713+00766-00759-00484+00740-08292-018875540026111+ 81CBOVIXW VIX OOPC 20220330 006000000008+00030+00036-00006-00040+00056+00093-00055-00063+ 82CBOVIXW VIX OOPC 20220330 006000000073+00163-00116-00077+00082+00248-00027+01406+019439040000905+ 81CBOVIXW VIX OOPP 20220330 006000000008+00030+00250+00281+00246-00231-00480+00519+00511- 82CBOVIXW VIX OOPP 20220330 006000000501-00697+00743+00783-00778-00526+00747-08591-019439040030901+ 81CBOVIXW VIX OOPC 20220330 006500000007+00027+00029-00003-00034+00047+00076-00042-00052+ 82CBOVIXW VIX OOPC 20220330 006500000060+00135-00093-00063+00067+00213-00022+01163+019870820000735+ 81CBOVIXW VIX OOPP 20220330 006500000007+00026+00258+00284+00253-00240-00497+00531+00522- 82CBOVIXW VIX OOPP 20220330 006500000514-00725+00767+00797-00793-00561+00752-08835-019870820035730+ 81CBOVIXW VIX OOPC 20220330 007000000007+00024+00024-00000-00029+00041+00064-00034-00044+ 82CBOVIXW VIX OOPC 20220330 007000000051+00115-00077-00054+00057+00185-00019+00995+020405210000625+ 81CBOVIXW VIX OOPP 20220330 007000000007+00024+00263+00286+00258-00246-00509+00540+00529- 82CBOVIXW VIX OOPP 20220330 007000000522-00745+00783+00806-00802-00588+00755-09003-020405210040619+ 81CBOVIXW VIX OOPC 20220330 007500000006+00021+00020-00001+00025+00035+00055-00027-00038+ 82CBOVIXW VIX OOPC 20220330 007500000044+00099-00064-00046+00049+00162-00016+00857+020868770000535+ 81CBOVIXW VIX OOPP 20220330 007500000006+00021+00267+00288+00261-00251-00519+00546+00535- 82CBOVIXW VIX OOPP 20220330 007500000529-00761+00796+00814-00811-00612+00758-09140-020868770045528+ 81CBOVIXW VIX OOPC 20220330 008000000006+00019+00017-00002+00022+00031+00046-00022-00033+ 82CBOVIXW VIX OOPC 20220330 008000000038+00084-00053-00039+00042+00142-00014+00736+021224740000455+ 81CBOVIXW VIX OOPP 20220330 008000000006+00019+00270+00288+00265-00256-00527+00551+00541- 82CBOVIXW VIX OOPP 20220330 008000000535-00775+00807+00821-00818-00632+00760-09261-021224740050448+ 81CBOVIXW VIX OOPC 20220330 008500000005+00017+00014-00003+00019+00027+00040-00018-00028+ 82CBOVIXW VIX OOPC 20220330 008500000033+00073-00044-00034+00036+00125-00012+00637+021547880000390+ 81CBOVIXW VIX OOPP 20220330 008500000005+00017+00273+00289+00268-00260-00534+00556+00545- 82CBOVIXW VIX OOPP 20220330 008500000541-00787+00816+00826-00824-00649+00762-09361-021547880055382+ 81CBOVIXW VIX OOPC 20220330 009000000005+00015+00012-00003+00017+00023+00034-00014-00024+ 82CBOVIXW VIX OOPC 20220330 009000000028+00063-00037-00029+00031+00110-00010+00552+021824860000335+ 81CBOVIXW VIX OOPP 20220330 009000000005+00015+00275+00289+00270-00263-00539+00559+00549- 82CBOVIXW VIX OOPP 20220330 009000000545-00797+00823+00831-00829-00664+00764-09445-021824860060326+ 81CBOVIXW VIX OOPC 20220330 009500000004+00013+00010-00003+00014+00020+00029-00011-00021+ 82CBOVIXW VIX OOPC 20220330 009500000024+00054-00031-00025+00027+00097-00009+00476+022021820000285+ 81CBOVIXW VIX OOPP 20220330 009500000004+00013+00277+00290+00272-00267-00544+00562+00552- 82CBOVIXW VIX OOPP 20220330 009500000549-00806+00829+00835-00833-00677+00765-09522-022021820065276+ 81CBOVIXW VIX OOPC 20220330 010000000004+00012+00008-00003+00013+00018+00025-00009-00019+ 82CBOVIXW VIX OOPC 20220330 010000000021+00048-00026-00022+00023+00086-00007+00420+022289480000250+ 81CBOVIXW VIX OOPP 20220330 010000000004+00012+00278+00290+00274-00269-00548+00564+00555- 82CBOVIXW VIX OOPP 20220330 010000000552-00812+00833+00838-00837-00688+00766-09577-022289480070240+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001000000573+00860-00860-00859+00860+00774-00597+09997+009986780019896+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00001-00000-00000+00177-00000+009986780000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001050000573+00860-00860-00858+00859+00774-00582+09996+009986780019397+ 81CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00002-00000-00000+00192-00001-009986780000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001100000573+00860-00860-00857+00859+00774-00567+09995+009986780018897+ 81CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00003-00001-00000+00207-00002-009986780000001+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001150000573+00860-00860-00856+00859+00774-00552+09993+009986780018397+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00004-00001-00000+00222-00004-009986780000001+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220406 001200000573+00860-00860-00854+00858+00774-00537+09990+009986780017898+ 81CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00006-00002-00000+00237-00007-009986780000002+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220406 001250000573+00860-00860-00852+00857+00774-00522+09986+009986780017400+ 81CBOVIXW VIX OOPP 20220406 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220406 001250000001-00000+00000+00008-00003-00000+00252-00011-009986780000003+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000+00286-00286-00285+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220406 001300000572+00859-00859-00849+00855+00774-00507+09980+009986780016902+ 81CBOVIXW VIX OOPP 20220406 001300000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220406 001300000001-00000+00000+00011-00005-00000+00267-00017-009986780000005+ 81CBOVIXW VIX OOPC 20220406 001350000000-00001+00286-00286-00285+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220406 001350000572+00859-00859-00845+00853+00774-00492+09972+009986780016404+ 81CBOVIXW VIX OOPP 20220406 001350000000-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220406 001350000002-00001+00001+00015-00007-00000+00282-00025-009986780000008+ 81CBOVIXW VIX OOPC 20220406 001400000000-00001+00286-00286-00284+00287+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220406 001400000571+00859-00859-00840+00850+00774-00477+09960+009986780015908+ 81CBOVIXW VIX OOPP 20220406 001400000000-00001+00001+00001+00002-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20220406 001400000002-00001+00001+00020-00010-00000+00297-00037-009986780000011+ 81CBOVIXW VIX OOPC 20220406 001450000000-00001+00286-00285-00283+00287+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220406 001450000570+00858-00858-00834+00846+00773-00462+09945+009986780015413+ 81CBOVIXW VIX OOPP 20220406 001450000000-00001+00001+00001+00003-00000-00001+00002+00010- 82CBOVIXW VIX OOPP 20220406 001450000003-00001+00002+00026-00013-00000+00311-00052-009986780000016+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00286-00285-00282+00287+00572-00571-00561+ 82CBOVIXW VIX OOPC 20220406 001500000569+00858-00858-00828+00842+00773-00448+09928+009929710014919+ 81CBOVIXW VIX OOPP 20220406 001500000000-00001+00001+00002+00004-00000-00002+00002+00013- 82CBOVIXW VIX OOPP 20220406 001500000005-00002+00002+00032-00018-00001+00326-00069-009929710000022+ 81CBOVIXW VIX OOPC 20220406 001600000001-00002+00285-00284-00280+00286+00571-00570-00555+ 82CBOVIXW VIX OOPC 20220406 001600000566+00857-00857-00815+00833+00773-00418+09892+009615690013931+ 81CBOVIXW VIX OOPP 20220406 001600000001-00002+00002+00003+00006-00000-00003+00003+00018- 82CBOVIXW VIX OOPP 20220406 001600000008-00003+00003+00045-00027-00001+00356-00105-009615690000034+ 81CBOVIXW VIX OOPC 20220406 001700000001-00003+00284-00283-00278+00286+00570-00569-00548+ 82CBOVIXW VIX OOPC 20220406 001700000562+00856-00855-00799+00821+00772-00388+09854+009165020012943+ 81CBOVIXW VIX OOPP 20220406 001700000001-00003+00002+00004+00008-00001-00004+00004+00025- 82CBOVIXW VIX OOPP 20220406 001700000011-00004+00005+00061-00038-00001+00386-00143-009165020000046+ 81CBOVIXW VIX OOPC 20220406 001800000001-00004+00284-00281-00275+00285+00569-00567-00540+ 82CBOVIXW VIX OOPC 20220406 001800000557+00854-00854-00780+00806+00772-00359+09806+008702560011958+ 81CBOVIXW VIX OOPP 20220406 001800000001-00004+00003+00005+00011-00001-00005+00006+00034- 82CBOVIXW VIX OOPP 20220406 001800000016-00005+00006+00080-00054-00002+00415-00191-008702560000060+ 81CBOVIXW VIX OOPC 20220406 001900000002-00004+00283-00280-00272+00284+00567-00566-00530+ 82CBOVIXW VIX OOPC 20220406 001900000551+00853-00852-00757+00787+00772-00329+09750+008192240010973+ 81CBOVIXW VIX OOPP 20220406 001900000002-00004+00004+00007+00015-00002-00006+00007+00044- 82CBOVIXW VIX OOPP 20220406 001900000022-00007+00007+00103-00073-00002+00445-00247-008192240000075+ 81CBOVIXW VIX OOPC 20220406 002000000003-00009+00278-00271-00261+00280+00559-00556-00503+ 82CBOVIXW VIX OOPC 20220406 002000000532+00843-00841-00711+00745+00768-00303+09488+008909880010088+ 81CBOVIXW VIX OOPP 20220406 002000000003-00009+00009+00015+00026-00006-00014+00018+00070- 82CBOVIXW VIX OOPP 20220406 002000000042-00017+00019+00149-00115-00006+00471-00509-008909880000190+ 81CBOVIXW VIX OOPC 20220406 002100000004-00013+00273-00263-00251+00276+00551-00545-00479+ 82CBOVIXW VIX OOPC 20220406 002100000513+00833-00830-00669+00705+00765-00276+09240+009057670009208+ 81CBOVIXW VIX OOPP 20220406 002100000004-00013+00013+00024+00036-00011-00022+00028+00094- 82CBOVIXW VIX OOPP 20220406 002100000061-00027+00030+00191-00155-00009+00498-00757-009057670000310+ 81CBOVIXW VIX OOPC 20220406 002200000005-00019+00265-00249-00237+00268+00536-00526-00450+ 82CBOVIXW VIX OOPC 20220406 002200000487+00815-00808-00622+00658+00757-00254+08848+009674610008453+ 81CBOVIXW VIX OOPP 20220406 002200000005-00019+00022+00038+00050-00018-00037+00047+00124- 82CBOVIXW VIX OOPP 20220406 002200000087-00045+00052+00238-00202-00017+00520-01149-009674610000555+ 81CBOVIXW VIX OOPC 20220406 002300000005-00024+00255-00233-00223+00259+00519-00503-00421+ 82CBOVIXW VIX OOPC 20220406 002300000460+00792-00781-00577+00614+00748-00233+08428+010228990007774+ 81CBOVIXW VIX OOPP 20220406 002300000005-00024+00031+00054+00064-00027-00054+00070+00153- 82CBOVIXW VIX OOPP 20220406 002300000113-00068+00079+00283-00246-00026+00541-01569-010228990000875+ 81CBOVIXW VIX OOPC 20220406 002400000006-00029+00245-00217-00210+00250+00501-00480-00393+ 82CBOVIXW VIX OOPC 20220406 002400000434+00768-00752-00536+00572+00737-00214+08012+010654030007144+ 81CBOVIXW VIX OOPP 20220406 002400000006-00029+00042+00070+00077-00037-00072+00094+00180- 82CBOVIXW VIX OOPP 20220406 002400000139-00092+00107+00324-00288-00037+00560-01985-010654030001245+ 81CBOVIXW VIX OOPC 20220406 002500000006-00034+00234-00200-00197+00240+00481-00453-00368+ 82CBOVIXW VIX OOPC 20220406 002500000409+00741-00720-00498+00533+00723-00198+07583+011149190006604+ 81CBOVIXW VIX OOPP 20220406 002500000006-00034+00053+00087+00089-00047-00093+00120+00206- 82CBOVIXW VIX OOPP 20220406 002500000164-00119+00140+00361-00327-00050+00576-02414-011149190001705+ 81CBOVIXW VIX OOPC 20220406 002600000005-00038+00223-00184-00186+00230+00460-00427-00344+ 82CBOVIXW VIX OOPC 20220406 002600000385+00712-00685-00465+00498+00708-00184+07167+011679690006144+ 81CBOVIXW VIX OOPP 20220406 002600000005-00038+00064+00103+00101-00056-00114+00147+00229- 82CBOVIXW VIX OOPP 20220406 002600000188-00148+00175+00395-00362-00066+00590-02830-011679690002245+ 81CBOVIXW VIX OOPC 20220406 002700000005-00041+00212-00169-00175+00220+00440-00402-00322+ 82CBOVIXW VIX OOPC 20220406 002700000363+00684-00651-00434+00466+00692-00171+06779+012089660005709+ 81CBOVIXW VIX OOPP 20220406 002700000005-00041+00075+00118+00112-00066-00134+00172+00251- 82CBOVIXW VIX OOPP 20220406 002700000210-00176+00208+00426-00394-00082+00603-03218-012089660002810+ 81CBOVIXW VIX OOPC 20220406 002800000005-00043+00201-00155-00165+00211+00420-00378-00302+ 82CBOVIXW VIX OOPC 20220406 002800000343+00656-00619-00405+00436+00676-00159+06414+012445690005310+ 81CBOVIXW VIX OOPP 20220406 002800000005-00043+00085+00132+00122-00076-00153+00196+00271- 82CBOVIXW VIX OOPP 20220406 002800000230-00204+00241+00455-00424-00098+00615-03583-012445690003410+ 81CBOVIXW VIX OOPC 20220406 002900000004-00045+00191-00142-00156+00202+00401-00354-00285+ 82CBOVIXW VIX OOPC 20220406 002900000324+00628-00586-00381+00410+00658-00150+06072+012887360004986+ 81CBOVIXW VIX OOPP 20220406 002900000004-00045+00095+00145+00131-00084-00173+00219+00288- 82CBOVIXW VIX OOPP 20220406 002900000249-00232+00274+00479-00449-00116+00624-03925-012887360004086+ 81CBOVIXW VIX OOPC 20220406 003000000003-00047+00181-00130-00148+00194+00382-00332-00270+ 82CBOVIXW VIX OOPC 20220406 003000000309+00601-00555-00360+00389+00640-00142+05763+013385340004724+ 81CBOVIXW VIX OOPP 20220406 003000000003-00047+00105+00157+00139-00092-00191+00241+00303- 82CBOVIXW VIX OOPP 20220406 003000000265-00258+00305+00500-00471-00134+00632-04234-013385340004824+ 81CBOVIXW VIX OOPC 20220406 003250000002-00049+00160-00105-00130+00175+00341-00285-00235+ 82CBOVIXW VIX OOPC 20220406 003250000271+00541-00486-00312+00338+00596-00122+05071+014199950004071+ 81CBOVIXW VIX OOPP 20220406 003250000002-00049+00127+00181+00156-00111-00233+00288+00338- 82CBOVIXW VIX OOPP 20220406 003250000302-00319+00374+00548-00522-00178+00652-04926-014199950006670+ 81CBOVIXW VIX OOPC 20220406 003500000001-00050+00141-00085-00115+00158+00304-00245-00206+ 82CBOVIXW VIX OOPC 20220406 003500000239+00487-00427-00271+00294+00554-00105+04476+014806460003511+ 81CBOVIXW VIX OOPP 20220406 003500000001-00050+00145+00201+00172-00129-00269+00328+00368- 82CBOVIXW VIX OOPP 20220406 003500000334-00373+00433+00589-00566-00220+00669-05521-014806460008610+ 81CBOVIXW VIX OOPC 20220406 003750000000-00049+00125-00069-00102+00143+00272-00212-00181+ 82CBOVIXW VIX OOPC 20220406 003750000212+00439-00375-00238+00259+00514-00092+03974+015361370003062+ 81CBOVIXW VIX OOPP 20220406 003750000000-00049+00161+00217+00184-00144-00301+00362+00392- 82CBOVIXW VIX OOPP 20220406 003750000361-00421+00484+00622-00601-00260+00682-06023-015361370010660+ 81CBOVIXW VIX OOPC 20220406 004000000001+00048+00112-00057-00091+00129+00244-00183-00160+ 82CBOVIXW VIX OOPC 20220406 004000000188+00396-00331-00209+00228+00476-00080+03541+015825190002680+ 81CBOVIXW VIX OOPP 20220406 004000000001+00048+00175+00230+00195-00158-00329+00390+00413- 82CBOVIXW VIX OOPP 20220406 004000000385-00463+00529+00650-00632-00297+00693-06456-015825190012778+ 81CBOVIXW VIX OOPC 20220406 004250000001+00046+00099-00046-00082+00117+00220-00159-00142+ 82CBOVIXW VIX OOPC 20220406 004250000168+00358-00292-00185+00202+00441-00071+03162+016210280002351+ 81CBOVIXW VIX OOPP 20220406 004250000001+00046+00187+00240+00205-00170-00354+00414+00431- 82CBOVIXW VIX OOPP 20220406 004250000405-00501+00567+00675-00658-00332+00703-06835-016210280014949+ 81CBOVIXW VIX OOPC 20220406 004500000002+00044+00089-00038-00074+00107+00199-00139-00128+ 82CBOVIXW VIX OOPC 20220406 004500000152+00326-00260-00166+00181+00410-00063+02857+016663570002106+ 81CBOVIXW VIX OOPP 20220406 004500000002+00044+00197+00249+00213-00180-00374+00434+00445- 82CBOVIXW VIX OOPP 20220406 004500000421-00534+00599+00694-00679-00364+00711-07140-016663570017203+ 81CBOVIXW VIX OOPC 20220406 004750000002+00042+00080-00031-00067+00097+00179-00122-00115+ 82CBOVIXW VIX OOPC 20220406 004750000136+00296-00231-00148+00161+00380-00056+02566+016952450001861+ 81CBOVIXW VIX OOPP 20220406 004750000002+00042+00207+00256+00220-00190-00394+00451+00459- 82CBOVIXW VIX OOPP 20220406 004750000437-00564+00629+00712-00699-00394+00718-07431-016952450019458+ 81CBOVIXW VIX OOPC 20220406 005000000002+00040+00072-00025-00061+00089+00163-00108-00104+ 82CBOVIXW VIX OOPC 20220406 005000000124+00271-00207-00134+00146+00353-00050+02334+017318850001680+ 81CBOVIXW VIX OOPP 20220406 005000000002+00040+00214+00261+00226-00198-00410+00466+00469- 82CBOVIXW VIX OOPP 20220406 005000000449-00589+00653+00726-00714-00421+00723-07663-017318850021776+ 81CBOVIXW VIX OOPC 20220406 005500000003+00036+00059-00017-00050+00075+00135-00084-00085+ 82CBOVIXW VIX OOPC 20220406 005500000102+00226-00166-00109+00119+00305-00041+01925+017841840001355+ 81CBOVIXW VIX OOPP 20220406 005500000003+00036+00228+00270+00236-00212-00438+00489+00488- 82CBOVIXW VIX OOPP 20220406 005500000471-00633+00693+00751-00741-00469+00733-08072-017841840026450+ 81CBOVIXW VIX OOPC 20220406 006000000003+00032+00049-00011-00042+00064+00113-00067-00071+ 82CBOVIXW VIX OOPC 20220406 006000000085+00191-00136-00090+00099+00265-00033+01612+018323050001115+ 81CBOVIXW VIX OOPP 20220406 006000000003+00032+00238+00276+00244-00223-00460+00507+00502- 82CBOVIXW VIX OOPP 20220406 006000000488-00669+00724+00770-00761-00509+00740-08385-018323050031209+ 81CBOVIXW VIX OOPC 20220406 006500000003+00029+00041-00007-00037+00055+00097-00054-00061+ 82CBOVIXW VIX OOPC 20220406 006500000073+00165-00113-00077+00084+00233-00028+01384+018851530000950+ 81CBOVIXW VIX OOPP 20220406 006500000003+00029+00245+00279+00250-00231-00476+00519+00512- 82CBOVIXW VIX OOPP 20220406 006500000500-00695+00747+00783-00775-00541+00745-08613-018851530036043+ 81CBOVIXW VIX OOPC 20220406 007000000003+00026+00035-00004-00032+00049+00084-00045-00053+ 82CBOVIXW VIX OOPC 20220406 007000000064+00143-00095-00067+00073+00206-00025+01202+019331070000820+ 81CBOVIXW VIX OOPP 20220406 007000000003+00026+00251+00282+00254-00238-00489+00529+00520- 82CBOVIXW VIX OOPP 20220406 007000000510-00717+00764+00793-00787-00568+00749-08795-019331070040912+ 81CBOVIXW VIX OOPC 20220406 007500000003+00024+00030-00002-00028+00043+00073-00037-00046+ 82CBOVIXW VIX OOPC 20220406 007500000056+00126-00081-00058+00064+00183-00021+01054+019765250000715+ 81CBOVIXW VIX OOPP 20220406 007500000003+00024+00256+00284+00258-00244-00500+00536+00527- 82CBOVIXW VIX OOPP 20220406 007500000517-00734+00779+00802-00796-00591+00752-08943-019765250045806+ 81CBOVIXW VIX OOPC 20220406 008000000003+00022+00026-00001-00025+00039+00064-00031-00041+ 82CBOVIXW VIX OOPC 20220406 008000000050+00111-00070-00052+00057+00164-00019+00933+020168380000630+ 81CBOVIXW VIX OOPP 20220406 008000000003+00022+00260+00286+00261-00248-00509+00542+00532- 82CBOVIXW VIX OOPP 20220406 008000000524-00749+00790+00808-00803-00610+00755-09064-020168380050720+ 81CBOVIXW VIX OOPC 20220406 008500000003+00020+00023-00000+00023+00035+00057-00027-00037+ 82CBOVIXW VIX OOPC 20220406 008500000044+00099-00061-00046+00050+00148-00017+00832+020543090000560+ 81CBOVIXW VIX OOPP 20220406 008500000003+00020+00263+00287+00264-00252-00516+00547+00537- 82CBOVIXW VIX OOPP 20220406 008500000529-00761+00799+00814-00810-00626+00757-09165-020543090055649+ 81CBOVIXW VIX OOPC 20220406 009000000003+00019+00020-00001+00020+00031+00050-00023-00033+ 82CBOVIXW VIX OOPC 20220406 009000000040+00088-00053-00041+00045+00133-00015+00740+020840550000495+ 81CBOVIXW VIX OOPP 20220406 009000000003+00019+00266+00288+00266-00256-00523+00551+00541- 82CBOVIXW VIX OOPP 20220406 009000000534-00772+00807+00819-00815-00641+00759-09257-020840550060583+ 81CBOVIXW VIX OOPC 20220406 009500000003+00017+00018-00002+00018+00028+00045-00019-00029+ 82CBOVIXW VIX OOPC 20220406 009500000035+00078-00046-00036+00039+00120-00013+00656+021071040000435+ 81CBOVIXW VIX OOPP 20220406 009500000003+00017+00269+00288+00269-00259-00529+00554+00544- 82CBOVIXW VIX OOPP 20220406 009500000538-00782+00814+00824-00821-00654+00761-09341-021071040065522+ 81CBOVIXW VIX OOPC 20220406 010000000003+00015+00016-00002+00016+00025+00040-00016-00026+ 82CBOVIXW VIX OOPC 20220406 010000000031+00070-00040-00032+00035+00108-00012+00586+021291270000385+ 81CBOVIXW VIX OOPP 20220406 010000000003+00015+00271+00288+00270-00262-00533+00557+00548- 82CBOVIXW VIX OOPP 20220406 010000000542-00790+00820+00828-00825-00666+00762-09411-021291270070471+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011000904 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000093151 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000169863 01000020220505AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000016438 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000112329 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000035616 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000131507 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000054795 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000150685 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000073973 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000530010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006500300003000000000076712 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006500300003000000000161644 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006500300003000000000243836 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006500300003000000000326027 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006500300003000000000410959 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006500300003000000000495890 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000583562 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000663014 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000745205 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000835616 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000915068 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009900300003000000000991781 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001082192 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001158904 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001243836 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001331507 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001410959 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000012150300003000000001495890 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001580822 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001663014 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001745205 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001832877 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001915069 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011900300003000000001994520 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000032877 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000282192 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000465010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004900300003000000000027397 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004900300003000000000123288 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004900300003000000000200000 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004900300003000000000276712 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004900300003000000000372603 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004900300003000000000449315 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004900300003000000000545206 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004900300003000000000621918 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004900300003000000000698630 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004900300003000000000794521 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004900300003000000000873973 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004900300003000000000947945 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001024657 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001120548 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001197260 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001295891 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001369863 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001446575 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001542466 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001619178 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001695890 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001791781 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001871233 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001967123 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000006000300003000000002041096 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002117808 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002194520 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002290411 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002367123 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002463014 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002539726 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002619178 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002712329 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002789041 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002865753 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002964384 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000505010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000005900300003000000000027397 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000005900300003000000000276712 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000005900300003000000000545206 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000005900300003000000000794521 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000005900300003000000001024657 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000005900300003000000001295891 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000005900300003000000001542466 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000005900300003000000001791781 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000005900300003000000002041096 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000005900300003000000002290411 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000005900300003000000002539726 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000005900300003000000002789041 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000076712 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000161644 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000243836 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000326027 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000076712 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000161644 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000243836 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000326027 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000038356 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000112329 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000210959 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000287671 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000364384 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000460274 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000536986 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000632877 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000709589 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000786301 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000882192 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000958904 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001035616 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001284931 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001783562 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000030137 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000128767 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000205479 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000282192 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000378082 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000454795 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000550685 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000627397 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000704110 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000030137 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000128767 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000205479 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000282192 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000378082 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000454795 00100020220817VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202203202204 100010001100 13 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20220309 0000000000000000086000300003000000000013699 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000052055 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000071233 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000090411 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000109589 01000020220413VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+00000009976750Y 82CFXAMB1 AMB30 FUT 202203 000000000433+00650-00650-00650+00650+00585-00585+10000+000000009976750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+00000009964000Y 82CFXAMB1 AMB30 FUT 202204 000000000433+00650-00650-00650+00650+00585-00585+10000+000000009964000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+00000009935500Y 82CFXAMB1 AMB30 FUT 202205 000000000433+00650-00650-00650+00650+00585-00585+10000+000000009935500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+00000009919000Y 82CFXAMB1 AMB30 FUT 202206 000000000433+00650-00650-00650+00650+00585-00585+10000+000000009919000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+00000009907000Y 82CFXAMB1 AMB30 FUT 202207 000000000433+00650-00650-00650+00650+00585-00585+10000+000000009907000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+00000009892000Y 82CFXAMB1 AMB30 FUT 202208 000000000433+00650-00650-00650+00650+00585-00585+10000+000000009892000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009887500Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009887500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009875000Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009875000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009862750Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009862750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009852250Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009852250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009844750Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009844750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009837250Y 82CFXAMB1 AMB30 FUT 202302 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009837250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009830250Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009830250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009823250Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009823250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009813000Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009813000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009810500Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009810500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009808000Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009808000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009805750Y 82CFXAMB1 AMB30 FUT 202308 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009805750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009803500Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009803500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009811500Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009811500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009807250Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009807250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009809500Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009809500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009813500Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009813500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009813250Y 82CFXAMB1 AMB30 FUT 202402 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009813250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009987750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009951500Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009951500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009972750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009961500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009932500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009918000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009904500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009889000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009881750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009871750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009857500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009847750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202301 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009842750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT1 AMT1S FUT 202302 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009833250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009826500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009818500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009807500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009804000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009803000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009799500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009805000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009805500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009801500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009812500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009812000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202403 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009813250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009813250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009814750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009821750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009830625+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009831000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009830500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009832750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009833000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009833500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009831500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009832500+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202203 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009917000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009874750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009846500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009816500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202303 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009802750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202306 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009789750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202309 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009796000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202312 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009799000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202403 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009809750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202406 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009816750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202409 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009819250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT3 AMT3M FUT 202412 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009818000+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145080+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144390+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144390+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144390+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139140+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138850+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138850+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138850+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004582341Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004582341+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009038158Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00271+10000+000000009038158+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000009828368Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00295+10000+000000009828368+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003881804Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003881804+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000010163278Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00305+10000+000000000163278+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000010316480Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00309+10000+000000000316480+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000009179135Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000009179135+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000010128291Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000128291+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000011060036Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000001060036+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013490283Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003490283+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010083262Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000083262+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010956127Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00329+10000+000000000956127+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010908522Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00472-00327+10000+000000000908522+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000009962592Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000009962592+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009086153Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009086153+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000315274+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000303012+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000293110+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000286360+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000284935+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000278992+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000277313+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000275750+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000268250+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000315274+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000303012+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000293110+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000286360+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000284935+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000278992+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000319000+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000297500+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000300000+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000299000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000299000+