0 CFX 20220228SFC 202202281642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000725300 T BRLBUSD$0000194080 T CADCUSD$0000787587 T CHFSUSD$0001089799 T CNYCUSD$0000158496 T COPEUSD$0000000254 T CZKKUSD$0000044508 T DKKFUSD$0000150722 T EURUUSD$0001121000 T GBPLUSD$0001340300 T HKDHUSD$0000127968 T HUFHUSD$0000003013 T JPYYUSD$0000008701 T KRWWUSD$0000000831 T MXNPUSD$0000048653 T MYRMUSD$0000238134 T NOKNUSD$0000113136 T NZDZUSD$0000675700 T PLNPUSD$0000238191 T RUBRUSD$0000009241 T SEKKUSD$0000105505 T SGDJUSD$0000737245 T THBOUSD$0000030577 T TRYTUSD$0000072081 T TWDQUSD$0000035720 T ZARZUSD$0000064869 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0140946800300000008600300003000000200041096 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0114317900270000006750300003000000250139726 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0099150100230000005600300003000000330216438 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0088895900200000004900300003000000420293151 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0079378900180000004450300003000000510389041 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0072803900160000003900300003000000580465753 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0067349800150000003650300003000000640561644 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0063212000140000003450300003000000710638356 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0060475700075000003800300003000000760715068 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0158132400075000000000300003000000200005479 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0146761800075000000000300003000000200024658 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0131812500075000000000300003000000200063014 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0126238700075000000000300003000000200082192 00100020220330VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00859+00860+00774-00558+09999+010503260018615+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000-00000+00000+00215-00000+010503260000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00859+00860+00774-00543+09999+010503260018115+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00001-00000+00000+00230-00000+010503260000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00858+00860+00774-00528+09999+010503260017615+ 81CBOVIX VIX OOPP 20220315 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00002-00000+00000+00245-00000+010503260000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00286+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00857+00860+00774-00513+09999+010503260017116+ 81CBOVIX VIX OOPP 20220315 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00003-00000+00000+00260-00000+010503260000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00856+00860+00774-00498+09999+010503260016616+ 81CBOVIX VIX OOPP 20220315 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00004-00000-00000+00275-00000+010503260000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00854+00860+00774-00483+09998+010503260016116+ 81CBOVIX VIX OOPP 20220315 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00006-00000-00000+00290-00000+010503260000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00851+00860+00774-00468+09998+010503260015616+ 81CBOVIX VIX OOPP 20220315 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00009-00000-00000+00305-00000+010503260000000+ 81CBOVIX VIX OOPC 20220315 001350000000-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00847+00860+00774-00453+09997+010503260015116+ 81CBOVIX VIX OOPP 20220315 001350000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00013-00000-00000+00320-00001-010503260000000+ 81CBOVIX VIX OOPC 20220315 001400000001-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00842+00859+00774-00438+09996+010503260014616+ 81CBOVIX VIX OOPP 20220315 001400000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00018-00001-00000+00335-00002-010503260000000+ 81CBOVIX VIX OOPC 20220315 001450000001-00000+00287-00287-00284+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00836+00859+00774-00423+09994+010503260014117+ 81CBOVIX VIX OOPP 20220315 001450000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00024-00001-00000+00350-00004-010503260000001+ 81CBOVIX VIX OOPC 20220315 001500000001-00000+00287-00287-00283+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00828+00858+00774-00409+09990+010503260013617+ 81CBOVIX VIX OOPP 20220315 001500000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220315 001500000000-00000+00000+00032-00002-00000+00365-00008-010503260000002+ 81CBOVIX VIX OOPC 20220315 001600000002-00000+00287-00286-00279+00287+00573-00573-00553+ 82CBOVIX VIX OOPC 20220315 001600000573+00860-00860-00808+00853+00774-00379+09976+010503260012620+ 81CBOVIX VIX OOPP 20220315 001600000002-00000+00001-00000+00007-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220315 001600000000-00000+00000+00052-00007-00000+00395-00022-010503260000004+ 81CBOVIX VIX OOPC 20220315 001700000004-00001+00288-00286-00274+00288+00573-00572-00540+ 82CBOVIX VIX OOPC 20220315 001700000572+00859-00859-00781+00843+00774-00349+09945+010503260011627+ 81CBOVIX VIX OOPP 20220315 001700000004-00001+00001-00001+00013-00001+00000+00001+00033- 82CBOVIX VIX OOPP 20220315 001700000001-00001+00001+00078-00017-00000+00425-00053-010503260000011+ 81CBOVIX VIX OOPC 20220315 001800000007-00002+00288-00284-00266+00288+00572-00571-00523+ 82CBOVIX VIX OOPC 20220315 001800000569+00858-00857-00748+00824+00773-00319+09887+010503260010641+ 81CBOVIX VIX OOPP 20220315 001800000007-00002+00001-00002+00020-00002+00001+00002+00050- 82CBOVIX VIX OOPP 20220315 001800000004-00002+00002+00112-00036-00001+00455-00111-010503260000025+ 81CBOVIX VIX OOPC 20220315 001900000011-00005+00288-00282-00256+00289+00571-00568-00501+ 82CBOVIX VIX OOPC 20220315 001900000564+00856-00855-00707+00795+00772-00290+09791+010459280009666+ 81CBOVIX VIX OOPP 20220315 001900000011-00005+00002-00005+00031-00003+00002+00005+00072- 82CBOVIX VIX OOPP 20220315 001900000010-00004+00005+00153-00065-00001+00484-00207-010459280000050+ 81CBOVIX VIX OOPC 20220315 002000000014-00007+00289-00279-00245+00290+00570-00566-00478+ 82CBOVIX VIX OOPC 20220315 002000000555+00854-00852-00665+00759+00772-00261+09690+010007240008691+ 81CBOVIX VIX OOPP 20220315 002000000014-00007+00002-00007+00041-00004+00003+00007+00095- 82CBOVIX VIX OOPP 20220315 002000000018-00006+00007+00194-00101-00002+00513-00308-010007240000075+ 81CBOVIX VIX OOPC 20220315 002100000020-00011+00289-00274-00231+00291+00567-00561-00448+ 82CBOVIX VIX OOPC 20220315 002100000540+00850-00847-00615+00707+00770-00232+09510+009811900007741+ 81CBOVIX VIX OOPP 20220315 002100000020-00011+00002-00012+00056-00004+00006+00012+00125- 82CBOVIX VIX OOPP 20220315 002100000033-00010+00012+00245-00153-00004+00542-00488-009811900000125+ 81CBOVIX VIX OOPC 20220315 002200000026-00019+00288-00265-00212+00290+00562-00551-00411+ 82CBOVIX VIX OOPC 20220315 002200000514+00842-00837-00557+00643+00767-00205+09204+009920630006841+ 81CBOVIX VIX OOPP 20220315 002200000026-00019+00001-00022+00075-00003+00012+00022+00162- 82CBOVIX VIX OOPP 20220315 002200000060-00018+00022+00303-00217-00007+00569-00794-009920630000225+ 81CBOVIX VIX OOPC 20220315 002300000034-00031+00284-00246-00188+00284+00551-00531-00369+ 82CBOVIX VIX OOPC 20220315 002300000476+00828-00817-00497+00576+00761-00181+08721+010455380006041+ 81CBOVIX VIX OOPP 20220315 002300000034-00031+00002+00040+00098-00002-00022+00042+00204- 82CBOVIX VIX OOPP 20220315 002300000097-00032+00042+00362-00284-00013+00593-01277-010455380000425+ 81CBOVIX VIX OOPC 20220315 002400000042-00045+00278-00220-00165+00274+00536-00500-00329+ 82CBOVIX VIX OOPC 20220315 002400000435+00805-00785-00442+00514+00751-00161+08122+011238720005367+ 81CBOVIX VIX OOPP 20220315 002400000042-00045+00008+00067+00122-00012-00038+00073+00245- 82CBOVIX VIX OOPP 20220315 002400000138-00055+00075+00418-00346-00022+00613-01876-011238720000750+ 81CBOVIX VIX OOPC 20220315 002500000047-00057+00271-00193-00144+00261+00517-00465-00293+ 82CBOVIX VIX OOPC 20220315 002500000396+00780-00747-00394+00458+00739-00143+07523+011870690004767+ 81CBOVIX VIX OOPP 20220315 002500000047-00057+00016+00094+00143-00026-00056+00108+00281- 82CBOVIX VIX OOPP 20220315 002500000177-00080+00113+00466-00402-00034+00631-02476-011870690001150+ 81CBOVIX VIX OOPC 20220315 002600000051-00066+00261-00164-00126+00246+00497-00425-00261+ 82CBOVIX VIX OOPC 20220315 002600000360+00750-00701-00352+00411+00725-00128+06928+012561440004267+ 81CBOVIX VIX OOPP 20220315 002600000051-00066+00025+00122+00161-00041-00076+00148+00312- 82CBOVIX VIX OOPP 20220315 002600000214-00110+00159+00508-00449-00049+00646-03071-012561440001650+ 81CBOVIX VIX OOPC 20220315 002700000054-00072+00251-00139-00110+00230+00476-00386-00233+ 82CBOVIX VIX OOPC 20220315 002700000326+00720-00654-00315+00369+00708-00115+06374+013110780003817+ 81CBOVIX VIX OOPP 20220315 002700000054-00072+00035+00148+00177-00056-00098+00187+00340- 82CBOVIX VIX OOPP 20220315 002700000247-00140+00206+00545-00491-00066+00659-03624-013110780002200+ 81CBOVIX VIX OOPC 20220315 002800000055-00076+00240-00115-00097+00215+00453-00346-00210+ 82CBOVIX VIX OOPC 20220315 002800000298+00688-00603-00285+00335+00689-00104+05861+013805050003467+ 81CBOVIX VIX OOPP 20220315 002800000055-00076+00046+00171+00190-00071-00120+00227+00363- 82CBOVIX VIX OOPP 20220315 002800000275-00172+00257+00575-00525-00085+00670-04137-013805050002850+ 81CBOVIX VIX OOPC 20220315 002900000056-00078+00230-00096-00085+00201+00432-00310-00190+ 82CBOVIX VIX OOPC 20220315 002900000273+00657-00555-00258+00304+00669-00095+05398+014384290003150+ 81CBOVIX VIX OOPP 20220315 002900000056-00078+00057+00191+00201-00086-00141+00263+00383- 82CBOVIX VIX OOPP 20220315 002900000301-00203+00305+00602-00556-00105+00679-04600-014384290003533+ 81CBOVIX VIX OOPC 20220315 003000000055-00079+00219-00079-00076+00188+00411-00278-00172+ 82CBOVIX VIX OOPC 20220315 003000000250+00626-00509-00235+00278+00649-00086+04980+014930590002875+ 81CBOVIX VIX OOPP 20220315 003000000055-00079+00068+00208+00211-00099-00162+00296+00401- 82CBOVIX VIX OOPP 20220315 003000000323-00234+00351+00625-00582-00125+00688-05018-014930590004258+ 81CBOVIX VIX OOPC 20220315 003250000054-00076+00194-00046-00056+00156+00362-00210-00134+ 82CBOVIX VIX OOPC 20220315 003250000200+00554-00408-00184+00218+00598-00068+04064+015822400002250+ 81CBOVIX VIX OOPP 20220315 003250000054-00076+00093+00240+00231-00131-00212+00364+00439- 82CBOVIX VIX OOPP 20220315 003250000373-00306+00452+00676-00641-00176+00706-05934-015822400006133+ 81CBOVIX VIX OOPC 20220315 003500000050-00070+00171-00025-00042+00130+00318-00158-00107+ 82CBOVIX VIX OOPC 20220315 003500000162+00489-00325-00147+00175+00546-00054+03345+016665220001800+ 81CBOVIX VIX OOPP 20220315 003500000050-00070+00116+00261+00245-00157-00256+00416+00467- 82CBOVIX VIX OOPP 20220315 003500000411-00371+00535+00713-00685-00228+00720-06653-016665220008183+ 81CBOVIX VIX OOPC 20220315 003750000046-00063+00150-00011-00031+00109+00279-00118-00085+ 82CBOVIX VIX OOPC 20220315 003750000132+00431-00259-00118+00142+00496-00044+02766+017355830001450+ 81CBOVIX VIX OOPP 20220315 003750000046-00063+00137+00275+00255-00178-00295+00455+00488- 82CBOVIX VIX OOPP 20220315 003750000441-00429+00601+00741-00718-00278+00730-07232-017355830010332+ 81CBOVIX VIX OOPC 20220315 004000000043-00057+00133-00003-00025+00093+00247-00091-00071+ 82CBOVIX VIX OOPC 20220315 004000000112+00383-00209-00100+00120+00449-00037+02349+018216270001225+ 81CBOVIX VIX OOPP 20220315 004000000043-00057+00154+00284+00262-00193-00327+00482+00502- 82CBOVIX VIX OOPP 20220315 004000000461-00477+00651+00760-00740-00325+00737-07649-018216270012607+ 81CBOVIX VIX OOPC 20220315 004250000039-00050+00117-00003+00019+00078+00217-00069-00058+ 82CBOVIX VIX OOPC 20220315 004250000092+00338-00167-00081+00098+00405-00030+01963+018694850001000+ 81CBOVIX VIX OOPP 20220315 004250000039-00050+00170+00289+00268-00208-00356+00505+00515- 82CBOVIX VIX OOPP 20220315 004250000481-00522+00693+00779-00762-00368+00744-08035-018694850014882+ 81CBOVIX VIX OOPC 20220315 004500000035-00045+00104-00006+00015+00067+00193-00053-00049+ 82CBOVIX VIX OOPC 20220315 004500000079+00302-00136-00069+00083+00367-00026+01683+019314560000850+ 81CBOVIX VIX OOPP 20220315 004500000035-00045+00183+00293+00272-00219-00380+00520+00525- 82CBOVIX VIX OOPP 20220315 004500000495-00558+00724+00791-00777-00407+00748-08315-019314560017232+ 81CBOVIX VIX OOPC 20220315 004750000032-00039+00092-00008+00012+00057+00170-00040-00040+ 82CBOVIX VIX OOPC 20220315 004750000065+00267-00109-00057+00069+00330-00021+01416+019659210000700+ 81CBOVIX VIX OOPP 20220315 004750000032-00039+00195+00295+00275-00230-00403+00533+00533- 82CBOVIX VIX OOPP 20220315 004750000508-00593+00751+00803-00791-00444+00753-08582-019659210019582+ 81CBOVIX VIX OOPC 20220315 005000000029-00035+00082-00009+00009+00049+00152-00031-00034+ 82CBOVIX VIX OOPC 20220315 005000000056+00239-00090-00049+00059+00299-00018+01224+020145670000600+ 81CBOVIX VIX OOPP 20220315 005000000029-00035+00205+00296+00277-00237-00422+00542+00539- 82CBOVIX VIX OOPP 20220315 005000000517-00621+00770+00811-00801-00475+00756-08774-020145670021981+ 81CBOVIX VIX OOPC 20220315 005500000024-00028+00066-00010+00006+00038+00122-00019-00025+ 82CBOVIX VIX OOPC 20220315 005500000042+00193-00062-00036+00044+00245-00014+00931+021011120000450+ 81CBOVIX VIX OOPP 20220315 005500000024-00028+00221+00296+00281-00249-00451+00554+00548- 82CBOVIX VIX OOPP 20220315 005500000531-00667+00798+00824-00816-00529+00760-09067-021011120026831+ 81CBOVIX VIX OOPC 20220315 006000000019-00021+00052-00009+00004+00028+00097-00011-00018+ 82CBOVIX VIX OOPC 20220315 006000000031+00155-00042-00026+00032+00200-00010+00692+021500750000325+ 81CBOVIX VIX OOPP 20220315 006000000019-00021+00234+00296+00283-00259-00476+00562+00555- 82CBOVIX VIX OOPP 20220315 006000000542-00705+00818+00834-00828-00574+00764-09306-021500750031706+ 81CBOVIX VIX OOPC 20220315 006500000016-00017+00043-00008+00002+00022+00079-00007-00014+ 82CBOVIX VIX OOPC 20220315 006500000024+00127-00029-00020+00025+00166-00008+00539+022106870000250+ 81CBOVIX VIX OOPP 20220315 006500000016-00017+00244+00295+00284-00265-00494+00567+00560- 82CBOVIX VIX OOPP 20220315 006500000549-00733+00830+00840-00835-00608+00766-09459-022106870036630+ 81CBOVIX VIX OOPC 20220315 007000000013-00014+00036-00007+00002+00018+00066-00004-00011+ 82CBOVIX VIX OOPC 20220315 007000000019+00106-00022-00016+00020+00139-00006+00434+022728970000200+ 81CBOVIX VIX OOPP 20220315 007000000013-00014+00251+00294+00285-00269-00507+00569+00562- 82CBOVIX VIX OOPP 20220315 007000000554-00754+00838+00844-00840-00635+00768-09564-022728970041580+ 81CBOVIX VIX OOPC 20220315 007500000011-00011+00029-00006+00001+00013+00054-00002-00008+ 82CBOVIX VIX OOPC 20220315 007500000014+00087-00015-00012+00015+00115-00005+00333+023009370000150+ 81CBOVIX VIX OOPP 20220315 007500000011-00011+00258+00293+00286-00273-00520+00571+00565- 82CBOVIX VIX OOPP 20220315 007500000559-00773+00845+00848-00845-00659+00769-09665-023009370046529+ 81CBOVIX VIX OOPC 20220315 008000000009-00009+00025-00006+00001+00011+00046-00001-00007+ 82CBOVIX VIX OOPC 20220315 008000000012+00074-00011-00010+00012+00098-00004+00278+023572210000125+ 81CBOVIX VIX OOPP 20220315 008000000010-00009+00262+00292+00286-00275-00527+00572+00567- 82CBOVIX VIX OOPP 20220315 008000000561-00786+00848+00850-00848-00676+00770-09720-023572210051504+ 81CBOVIX VIX OOPC 20220315 008500000008-00008+00021-00005+00000+00009+00038-00000-00005+ 82CBOVIX VIX OOPC 20220315 008500000010+00063-00008-00008+00010+00083-00003+00225+023918910000100+ 81CBOVIX VIX OOPP 20220315 008500000008-00008+00266+00291+00286-00278-00535+00573+00568- 82CBOVIX VIX OOPP 20220315 008500000564-00797+00851+00852-00850-00691+00771-09773-023918910056478+ 81CBOVIX VIX OOPC 20220315 009000000007-00006+00017-00004+00000+00007+00033-00000+00004+ 82CBOVIX VIX OOPC 20220315 009000000008+00053-00006-00007+00008+00070-00002+00184+024235620000081+ 81CBOVIX VIX OOPP 20220315 009000000007-00006+00269+00291+00287-00279-00541+00573+00569- 82CBOVIX VIX OOPP 20220315 009000000565-00807+00854+00853-00852-00704+00772-09814-024235620061459+ 81CBOVIX VIX OOPC 20220315 009500000006-00005+00015-00004+00000+00006+00028-00000+00004+ 82CBOVIX VIX OOPC 20220315 009500000007+00047-00005-00006+00007+00061-00002+00158+024681400000069+ 81CBOVIX VIX OOPP 20220315 009500000006-00005+00271+00290+00287-00280-00545+00574+00570- 82CBOVIX VIX OOPP 20220315 009500000567-00813+00855+00854-00853-00713+00772-09840-024681400066447+ 81CBOVIX VIX OOPC 20220315 010000000005-00005+00013-00003+00000-00005+00025-00001+00003+ 82CBOVIX VIX OOPC 20220315 010000000006+00040-00004-00005+00006+00053-00002+00133+024991560000058+ 81CBOVIX VIX OOPP 20220315 010000000005-00005+00274+00290+00287-00281-00549+00574+00570- 82CBOVIX VIX OOPP 20220315 010000000568-00820+00856+00855-00854-00721+00772-09866-024991560071435+ 81CBOVIX VIX OOPC 20220315 011000000004-00003+00009-00002+00000-00003+00017-00001+00002+ 82CBOVIX VIX OOPC 20220315 011000000003+00028-00002-00003+00003+00037-00001+00083+025106330000035+ 81CBOVIX VIX OOPP 20220315 011000000004-00003+00278+00289+00287-00283-00556+00574+00572- 82CBOVIX VIX OOPP 20220315 011000000570-00832+00858+00857-00856-00737+00773-09915-025106330081411+ 81CBOVIX VIX OOPC 20220315 012000000002-00002+00006-00001+00000-00002+00012-00001+00001+ 82CBOVIX VIX OOPC 20220315 012000000002+00019-00001-00002+00002+00026-00001+00051+025106330000021+ 81CBOVIX VIX OOPP 20220315 012000000002-00002+00281+00288+00287-00285-00562+00574+00572- 82CBOVIX VIX OOPP 20220315 012000000571-00841+00859+00858-00858-00748+00773-09947-025106330091396+ 81CBOVIX VIX OOPC 20220315 013000000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20220315 013000000001+00013-00000-00001+00001+00018-00000+00032+025106330000013+ 81CBOVIX VIX OOPP 20220315 013000000002-00001+00282+00287+00287-00285-00565+00574+00573- 82CBOVIX VIX OOPP 20220315 013000000572-00846+00859+00859-00859-00756+00774-09966-025106330101387+ 81CBOVIX VIX OOPC 20220315 014000000001-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220315 014000000001+00009-00000-00001+00001+00013-00000+00020+025106330000008+ 81CBOVIX VIX OOPP 20220315 014000000001-00001+00284+00287+00287-00286-00568+00574+00573- 82CBOVIX VIX OOPP 20220315 014000000573-00850+00860+00859-00859-00761+00774-09978-025106330111382+ 81CBOVIX VIX OOPC 20220315 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220315 015000000000+00007-00000-00000+00000+00009-00000+00013+025106330000005+ 81CBOVIX VIX OOPP 20220315 015000000001-00000+00285+00287+00287-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220315 015000000573-00853+00860+00860-00860-00765+00774-09985-025106330121378+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00671+00675+00607-00537+09996+007305270018144+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00004-00000+00000+00071-00000+007305270000000+ 81CBOVIX VIX OOPC 20220420 001050000001-00000+00225-00225-00223+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00669+00675+00607-00524+09995+007305270017644+ 81CBOVIX VIX OOPP 20220420 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00006-00000+00000+00083-00000+007305270000000+ 81CBOVIX VIX OOPC 20220420 001100000001-00000+00226-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00667+00675+00607-00510+09994+007305270017145+ 81CBOVIX VIX OOPP 20220420 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00008-00000+00000+00097-00001-007305270000000+ 81CBOVIX VIX OOPC 20220420 001150000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00664+00675+00607-00496+09993+007305270016645+ 81CBOVIX VIX OOPP 20220420 001150000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00011-00000+00000+00111-00003-007305270000001+ 81CBOVIX VIX OOPC 20220420 001200000002-00000+00226-00225-00221+00225+00450-00450-00442+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00660+00675+00607-00482+09990+007305270016146+ 81CBOVIX VIX OOPP 20220420 001200000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00015-00000+00000+00125-00005-007305270000001+ 81CBOVIX VIX OOPC 20220420 001250000003-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00675-00655+00675+00607-00468+09987+007305270015647+ 81CBOVIX VIX OOPP 20220420 001250000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00019-00000+00000+00139-00009-007305270000002+ 81CBOVIX VIX OOPC 20220420 001300000004-00000+00227-00225-00217+00225+00451-00449-00436+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00674-00650+00675+00607-00453+09981+007305270015148+ 81CBOVIX VIX OOPP 20220420 001300000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220420 001300000000+00001-00000+00025-00000+00000+00154-00015-007305270000004+ 81CBOVIX VIX OOPC 20220420 001350000006-00001+00228-00224-00215+00225+00451-00449-00432+ 82CBOVIX VIX OOPC 20220420 001350000450+00676-00674-00643+00675+00607-00439+09973+007305270014651+ 81CBOVIX VIX OOPP 20220420 001350000006-00001+00003-00001+00010-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220420 001350000001+00001-00001+00031-00000+00000+00169-00023-007305270000006+ 81CBOVIX VIX OOPC 20220420 001400000007-00001+00229-00224-00212+00226+00452-00449-00427+ 82CBOVIX VIX OOPC 20220420 001400000451+00676-00674-00636+00675+00607-00424+09961+007305270014154+ 81CBOVIX VIX OOPP 20220420 001400000007-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220420 001400000001+00001-00001+00039-00000+00000+00183-00035-007305270000009+ 81CBOVIX VIX OOPC 20220420 001450000009-00001+00230-00224-00208+00226+00452-00448-00422+ 82CBOVIX VIX OOPC 20220420 001450000451+00676-00673-00627+00675+00607-00409+09945+007305270013659+ 81CBOVIX VIX OOPP 20220420 001450000009-00001+00005-00001+00016-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20220420 001450000001+00001-00001+00047-00000+00000+00198-00051-007305270000014+ 81CBOVIX VIX OOPC 20220420 001500000012-00002+00231-00223-00205+00227+00453-00448-00415+ 82CBOVIX VIX OOPC 20220420 001500000451+00676-00673-00618+00675+00607-00395+09923+007305270013166+ 81CBOVIX VIX OOPP 20220420 001500000012-00002+00006-00002+00020-00002+00003-00002+00034- 82CBOVIX VIX OOPP 20220420 001500000002+00001-00002+00057-00000-00001+00213-00072-007305270000020+ 81CBOVIX VIX OOPC 20220420 001600000017-00004+00234-00221-00195+00229+00454-00446-00401+ 82CBOVIX VIX OOPC 20220420 001600000453+00676-00671-00595+00673+00606-00365+09859+007305270012186+ 81CBOVIX VIX OOPP 20220420 001600000017-00004+00010-00004+00030-00004+00005-00004+00049- 82CBOVIX VIX OOPP 20220420 001600000003+00001-00004+00080-00002-00001+00242-00136-007305270000040+ 81CBOVIX VIX OOPC 20220420 001700000024-00007+00238-00217-00183+00232+00456-00442-00382+ 82CBOVIX VIX OOPC 20220420 001700000454+00676-00667-00568+00669+00605-00337+09760+007305270011221+ 81CBOVIX VIX OOPP 20220420 001700000024-00007+00013-00007+00041-00007+00006-00007+00067- 82CBOVIX VIX OOPP 20220420 001700000004+00001-00007+00106-00006-00002+00271-00236-007305270000075+ 81CBOVIX VIX OOPC 20220420 001800000032-00012+00242-00213-00170+00235+00457-00437-00362+ 82CBOVIX VIX OOPC 20220420 001800000455+00675-00662-00539+00661+00604-00308+09625+007252860010272+ 81CBOVIX VIX OOPP 20220420 001800000032-00012+00017-00012+00055-00011+00007-00012+00088- 82CBOVIX VIX OOPP 20220420 001800000005+00001-00012+00136-00014-00004+00299-00370-007252860000125+ 81CBOVIX VIX OOPC 20220420 001900000044-00023+00248-00201-00151+00243+00458-00425-00334+ 82CBOVIX VIX OOPC 20220420 001900000453+00673-00650-00499+00643+00600-00282+09358+007619380009397+ 81CBOVIX VIX OOPP 20220420 001900000044-00023+00023-00024+00074-00018+00008-00025+00116- 82CBOVIX VIX OOPP 20220420 001900000004+00002+00025+00175-00032-00007+00325-00638-007619380000250+ 81CBOVIX VIX OOPC 20220420 002000000056-00037+00253-00183-00131+00250+00457-00406-00304+ 82CBOVIX VIX OOPC 20220420 002000000448+00668-00630-00459+00617+00594-00258+09008+008038900008597+ 81CBOVIX VIX OOPP 20220420 002000000056-00037+00028-00042+00094-00025+00007-00044+00146- 82CBOVIX VIX OOPP 20220420 002000000002-00007+00045+00216-00057-00013+00349-00988-008038900000450+ 81CBOVIX VIX OOPC 20220420 002100000067-00054+00256-00160-00111+00255+00455-00379-00275+ 82CBOVIX VIX OOPC 20220420 002100000437+00660-00602-00420+00586+00585-00237+08589+008551270007898+ 81CBOVIX VIX OOPP 20220420 002100000067-00054+00031-00065+00114-00031+00005-00071+00175- 82CBOVIX VIX OOPP 20220420 002100000013-00015+00073+00255-00088-00022+00370-01407-008551270000750+ 81CBOVIX VIX OOPC 20220420 002200000076-00068+00258-00136-00094+00258+00450-00351-00248+ 82CBOVIX VIX OOPC 20220420 002200000423+00650-00570-00385+00554+00575-00217+08172+008925160007248+ 81CBOVIX VIX OOPP 20220420 002200000076-00068+00034-00088+00131-00033+00001-00099+00202- 82CBOVIX VIX OOPP 20220420 002200000027-00025+00105+00290-00120-00032+00390-01824-008925160001100+ 81CBOVIX VIX OOPC 20220420 002300000084-00082+00259-00112-00078+00257+00444-00319-00224+ 82CBOVIX VIX OOPC 20220420 002300000406+00638-00533-00352+00522+00563-00201+07735+009381740006698+ 81CBOVIX VIX OOPP 20220420 002300000084-00082+00034-00113+00147-00032+00006+00131+00226- 82CBOVIX VIX OOPP 20220420 002300000043-00037+00142+00323-00153-00045+00406-02260-009381740001550+ 81CBOVIX VIX OOPC 20220420 002400000091-00093+00258-00090-00064+00254+00437-00288-00203+ 82CBOVIX VIX OOPC 20220420 002400000389+00625-00495-00323+00492+00549-00186+07319+009767410006199+ 81CBOVIX VIX OOPP 20220420 002400000091-00093+00033-00135+00161-00030+00013+00162+00247- 82CBOVIX VIX OOPP 20220420 002400000061-00050+00179+00351-00183-00058+00421-02677-009767410002050+ 81CBOVIX VIX OOPC 20220420 002500000096-00101+00257-00069-00052+00250+00429-00257-00184+ 82CBOVIX VIX OOPC 20220420 002500000372+00610-00456-00298+00464+00534-00174+06916+010251080005799+ 81CBOVIX VIX OOPP 20220420 002500000096-00101+00032-00156+00173-00025+00021+00193+00266- 82CBOVIX VIX OOPP 20220420 002500000078-00065+00218+00377-00211-00073+00433-03079-010251080002650+ 81CBOVIX VIX OOPC 20220420 002600000100-00107+00254-00052-00041+00244+00420-00230-00167+ 82CBOVIX VIX OOPC 20220420 002600000355+00596-00421-00275+00437+00520-00162+06546+010578280005399+ 81CBOVIX VIX OOPP 20220420 002600000100-00107+00029-00173+00184-00019+00030+00220+00283- 82CBOVIX VIX OOPP 20220420 002600000095-00079+00254+00400-00238-00088+00445-03449-010578280003250+ 81CBOVIX VIX OOPC 20220420 002700000102-00112+00251-00037-00032+00238+00411-00205-00152+ 82CBOVIX VIX OOPC 20220420 002700000338+00581-00388-00255+00412+00505-00151+06200+010908810005050+ 81CBOVIX VIX OOPP 20220420 002700000102-00112+00026-00188+00192-00013+00039+00245+00298- 82CBOVIX VIX OOPP 20220420 002700000111-00094+00287+00420-00262-00103+00456-03796-010908810003900+ 81CBOVIX VIX OOPC 20220420 002800000104-00114+00247-00024-00025+00231+00402-00182-00139+ 82CBOVIX VIX OOPC 20220420 002800000323+00566-00356-00237+00391+00489-00143+05881+011278590004759+ 81CBOVIX VIX OOPP 20220420 002800000104-00114+00022-00201+00200-00006+00048+00268+00311- 82CBOVIX VIX OOPP 20220420 002800000127-00108+00319+00438-00284-00118+00465-04114-011278590004609+ 81CBOVIX VIX OOPC 20220420 002900000106-00116+00243-00014-00018+00224+00392-00162-00128+ 82CBOVIX VIX OOPC 20220420 002900000309+00552-00328-00221+00370+00474-00134+05585+011584980004482+ 81CBOVIX VIX OOPP 20220420 002900000106-00116+00018-00211+00207-00001-00057+00288+00322- 82CBOVIX VIX OOPP 20220420 002900000141-00123+00347+00454-00305-00133+00473-04411-011584980005331+ 81CBOVIX VIX OOPC 20220420 003000000107-00117+00239-00004-00012+00217+00383-00144-00117+ 82CBOVIX VIX OOPC 20220420 003000000294+00538-00301-00206+00350+00460-00126+05302+011811540004204+ 81CBOVIX VIX OOPP 20220420 003000000107-00117+00014-00221+00213-00008-00067+00305+00333- 82CBOVIX VIX OOPP 20220420 003000000156-00137+00373+00469-00325-00147+00481-04693-011811540006053+ 81CBOVIX VIX OOPC 20220420 003250000107-00116+00228-00013+00001+00199+00360-00108-00095+ 82CBOVIX VIX OOPC 20220420 003250000263+00503-00245-00175+00308+00425-00109+04690+012425320003650+ 81CBOVIX VIX OOPP 20220420 003250000107-00116+00003-00238+00224-00026-00089+00342+00355- 82CBOVIX VIX OOPP 20220420 003250000187-00171+00429+00500-00367-00182+00498-05306-012425320007998+ 81CBOVIX VIX OOPC 20220420 003500000106-00112+00217-00025+00007-00182+00339-00080-00078+ 82CBOVIX VIX OOPC 20220420 003500000236+00472-00201-00150+00273+00393-00096+04175+012956520003200+ 81CBOVIX VIX OOPP 20220420 003500000106-00112+00008+00250+00232-00042-00111+00370+00372- 82CBOVIX VIX OOPP 20220420 003500000214-00203+00474+00525-00402-00215+00511-05820-012956520010048+ 81CBOVIX VIX OOPC 20220420 003750000103-00107+00205-00032+00014-00167+00318-00058-00064+ 82CBOVIX VIX OOPC 20220420 003750000211+00441-00165-00129+00242+00363-00084+03723+013351170002800+ 81CBOVIX VIX OOPP 20220420 003750000103-00107+00020+00257+00238-00058-00132+00391+00386- 82CBOVIX VIX OOPP 20220420 003750000239-00234+00510+00546-00433-00245+00523-06273-013351170012147+ 81CBOVIX VIX OOPC 20220420 004000000100-00102+00195-00037+00018-00153+00299-00043-00053+ 82CBOVIX VIX OOPC 20220420 004000000191+00414-00137-00112+00217+00336-00075+03356+013790410002500+ 81CBOVIX VIX OOPP 20220420 004000000100-00102+00030+00262+00243-00072-00151+00407+00397- 82CBOVIX VIX OOPP 20220420 004000000259-00260+00538+00562-00458-00271+00532-06640-013790410014346+ 81CBOVIX VIX OOPC 20220420 004250000097-00097+00185-00040+00021-00141+00282-00031-00045+ 82CBOVIX VIX OOPC 20220420 004250000174+00390-00114-00099+00197+00312-00067+03044+014194410002250+ 81CBOVIX VIX OOPP 20220420 004250000097-00097+00040+00265+00246-00084-00168+00419+00405- 82CBOVIX VIX OOPP 20220420 004250000276-00285+00561+00576-00478-00296+00540-06952-014194410016595+ 81CBOVIX VIX OOPC 20220420 004500000094-00091+00174-00041+00023-00129+00265-00021-00037+ 82CBOVIX VIX OOPC 20220420 004500000157+00366-00095-00087+00176+00289-00060+02747+014456560002000+ 81CBOVIX VIX OOPP 20220420 004500000094-00091+00051+00266+00248-00096-00185+00429+00413- 82CBOVIX VIX OOPP 20220420 004500000293-00309+00580+00588-00499-00318+00547-07249-014456560018844+ 81CBOVIX VIX OOPC 20220420 004750000090-00085+00165-00042+00024-00119+00250-00013-00031+ 82CBOVIX VIX OOPC 20220420 004750000143+00344-00079-00076+00160+00269-00054+02498+014737740001800+ 81CBOVIX VIX OOPP 20220420 004750000090-00085+00060+00267+00249-00106-00200+00437+00419- 82CBOVIX VIX OOPP 20220420 004750000307-00331+00596+00598-00515-00339+00553-07497-014737740021143+ 81CBOVIX VIX OOPC 20220420 005000000086-00080+00156-00041+00025-00109+00236-00007-00026+ 82CBOVIX VIX OOPC 20220420 005000000131+00324-00066-00068+00145+00250-00049+02278+014989060001625+ 81CBOVIX VIX OOPP 20220420 005000000086-00080+00069+00266+00250-00116-00214+00443+00424- 82CBOVIX VIX OOPP 20220420 005000000319-00351+00609+00607-00530-00357+00559-07717-014989060023467+ 81CBOVIX VIX OOPC 20220420 005500000079-00071+00141-00040+00026-00094+00211-00001+00018+ 82CBOVIX VIX OOPC 20220420 005500000110+00289-00047-00054+00121+00218-00040+01922+015471230001350+ 81CBOVIX VIX OOPP 20220420 005500000079-00071+00084+00265+00251-00131-00239+00451+00432- 82CBOVIX VIX OOPP 20220420 005500000340-00385+00628+00620-00553-00389+00567-08074-015471230028191+ 81CBOVIX VIX OOPC 20220420 006000000073-00062+00127-00038+00026-00080+00189-00006+00012+ 82CBOVIX VIX OOPC 20220420 006000000093+00259-00033-00044+00102+00191-00034+01629+015843350001125+ 81CBOVIX VIX OOPP 20220420 006000000073-00062+00098+00262+00251-00145-00261+00456+00437- 82CBOVIX VIX OOPP 20220420 006000000356-00416+00642+00631-00573-00416+00574-08367-015843350032964+ 81CBOVIX VIX OOPC 20220420 006500000066-00054+00114-00034+00026-00068+00168-00009+00008+ 82CBOVIX VIX OOPC 20220420 006500000078+00231-00023-00035+00085+00167-00028+01370+016069950000925+ 81CBOVIX VIX OOPP 20220420 006500000066-00054+00111+00259+00251-00157-00281+00459+00442- 82CBOVIX VIX OOPP 20220420 006500000372-00444+00652+00640-00590-00440+00580-08625-016069950037762+ 81CBOVIX VIX OOPC 20220420 007000000060-00047+00102-00031+00025-00058+00151-00011+00005+ 82CBOVIX VIX OOPC 20220420 007000000066+00207-00015-00028+00072+00147-00023+01169+016306000000775+ 81CBOVIX VIX OOPP 20220420 007000000060-00047+00123+00256+00249-00166-00299+00461+00445- 82CBOVIX VIX OOPP 20220420 007000000383-00468+00659+00647-00603-00460+00584-08827-016306000042610+ 81CBOVIX VIX OOPC 20220420 007500000055-00042+00094-00029+00023-00052+00138-00012+00003+ 82CBOVIX VIX OOPC 20220420 007500000058+00188-00011-00024+00063+00131-00020+01025+016624910000675+ 81CBOVIX VIX OOPP 20220420 007500000056-00042+00131+00254+00248-00173-00312+00461+00447- 82CBOVIX VIX OOPP 20220420 007500000392-00487+00664+00651-00612-00476+00587-08970-016624910047509+ 81CBOVIX VIX OOPC 20220420 008000000051-00037+00085-00026+00022-00045+00124-00012+00001+ 82CBOVIX VIX OOPC 20220420 008000000050+00170-00007-00020+00054+00117-00017+00887+016811180000575+ 81CBOVIX VIX OOPP 20220420 008000000051-00037+00140+00251+00247-00180-00325+00462+00449- 82CBOVIX VIX OOPP 20220420 008000000400-00505+00668+00655-00621-00491+00590-09109-016811180052407+ 81CBOVIX VIX OOPC 20220420 008500000046-00032+00076-00023+00021-00038+00111-00012+00000- 82CBOVIX VIX OOPC 20220420 008500000042+00152-00004-00016+00045+00102-00014+00752+016874840000477+ 81CBOVIX VIX OOPP 20220420 008500000046-00032+00149+00248+00246-00187-00339+00461+00450- 82CBOVIX VIX OOPP 20220420 008500000408-00523+00671+00659-00630-00505+00593-09243-016874840057307+ 81CBOVIX VIX OOPC 20220420 009000000042-00029+00070-00021+00019-00034+00102-00011+00001- 82CBOVIX VIX OOPC 20220420 009000000037+00139-00002-00013+00040+00092-00013+00666+017088630000419+ 81CBOVIX VIX OOPP 20220420 009000000042-00029+00155+00246+00244-00191-00348+00461+00451- 82CBOVIX VIX OOPP 20220420 009000000413-00536+00673+00662-00635-00515+00595-09329-017088630062248+ 81CBOVIX VIX OOPC 20220420 009500000039-00025+00063-00019+00018-00029+00092-00011+00002- 82CBOVIX VIX OOPC 20220420 009500000032+00126-00000-00011+00034+00082-00011+00582+017211410000361+ 81CBOVIX VIX OOPP 20220420 009500000039-00025+00162+00244+00243-00195-00357+00460+00452- 82CBOVIX VIX OOPP 20220420 009500000418-00549+00674+00664-00641-00525+00596-09414-017211410067188+ 81CBOVIX VIX OOPC 20220420 010000000035-00022+00057-00017+00017-00025+00083-00010+00002- 82CBOVIX VIX OOPC 20220420 010000000027+00113-00001+00009+00029+00073-00009+00498+017236560000303+ 81CBOVIX VIX OOPP 20220420 010000000035-00022+00168+00242+00242-00200-00367+00460+00452- 82CBOVIX VIX OOPP 20220420 010000000422-00562+00676+00666-00646-00534+00598-09497-017236560072128+ 81CBOVIX VIX OOPC 20220420 011000000029-00017+00047-00013+00014-00019+00068-00009+00003- 82CBOVIX VIX OOPC 20220420 011000000021+00093-00002+00006+00022+00058-00007+00380+017380840000225+ 81CBOVIX VIX OOPP 20220420 011000000029-00017+00178+00238+00239-00206-00382+00458+00453- 82CBOVIX VIX OOPP 20220420 011000000429-00581+00677+00669-00653-00549+00601-09616-017380840082046+ 81CBOVIX VIX OOPC 20220420 012000000025-00013+00039-00011+00012-00015+00057-00007+00003- 82CBOVIX VIX OOPC 20220420 012000000016+00079-00003+00004+00017+00048-00005+00301+017580450000175+ 81CBOVIX VIX OOPP 20220420 012000000025-00013+00185+00236+00237-00210-00392+00457+00453- 82CBOVIX VIX OOPP 20220420 012000000434-00596+00677+00671-00658-00559+00602-09695-017580450091993+ 81CBOVIX VIX OOPC 20220420 013000000020-00010+00032-00008+00010-00011+00046-00006+00003- 82CBOVIX VIX OOPC 20220420 013000000012+00064-00003+00003+00012+00038-00004+00223+017530360000125+ 81CBOVIX VIX OOPP 20220420 013000000020-00010+00193+00233+00235-00214-00403+00456+00453- 82CBOVIX VIX OOPP 20220420 013000000438-00611+00677+00672-00663-00570+00604-09773-017530360101939+ 81CBOVIX VIX OOPC 20220420 014000000015-00006+00023-00005+00008-00007+00034-00004+00003- 82CBOVIX VIX OOPC 20220420 014000000007+00047-00002+00001+00007+00027-00002+00142+017111630000075+ 81CBOVIX VIX OOPP 20220420 014000000015-00006+00202+00230+00233-00218-00416+00454+00452- 82CBOVIX VIX OOPP 20220420 014000000443-00628+00677+00674-00667-00580+00605-09853-017111630111886+ 81CBOVIX VIX OOPC 20220420 015000000012-00005+00019-00004+00006-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000005+00039-00002+00001+00005+00021-00002+00108+017111630000055+ 81CBOVIX VIX OOPP 20220420 015000000012-00005+00206+00229+00231-00220-00422+00453+00452- 82CBOVIX VIX OOPP 20220420 015000000445-00636+00677+00674-00669-00586+00606-09888-017111630121863+ 81CBOVIX VIX OOPC 20220518 001000000001-00000+00187-00187-00185+00187+00373-00373-00370+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00554+00560+00504-00478+09991+006306200017590+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00005-00000+00000+00025-00001-006306200000000+ 81CBOVIX VIX OOPC 20220518 001100000002-00000+00188-00186-00183+00187+00374-00373-00367+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00559-00550+00560+00504-00463+09987+006306200016591+ 81CBOVIX VIX OOPP 20220518 001100000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00010-00000+00000+00041-00005-006306200000001+ 81CBOVIX VIX OOPC 20220518 001200000004-00000+00189-00186-00180+00187+00375-00373-00362+ 82CBOVIX VIX OOPC 20220518 001200000373+00561-00559-00542+00560+00504-00444+09978+006306200015594+ 81CBOVIX VIX OOPP 20220518 001200000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220518 001200000000+00001-00000+00017-00000+00000+00060-00014-006306200000004+ 81CBOVIX VIX OOPC 20220518 001300000007-00001+00191-00186-00175+00187+00376-00372-00355+ 82CBOVIX VIX OOPC 20220518 001300000374+00561-00559-00532+00560+00503-00422+09959+006306200014601+ 81CBOVIX VIX OOPP 20220518 001300000007-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220518 001300000001+00002-00001+00028-00001+00000+00082-00033-006306200000009+ 81CBOVIX VIX OOPC 20220518 001400000012-00002+00194-00185-00168+00188+00378-00371-00345+ 82CBOVIX VIX OOPC 20220518 001400000375+00562-00558-00518+00561+00503-00397+09923+006306200013612+ 81CBOVIX VIX OOPP 20220518 001400000012-00002+00007-00002+00018-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00002-00002+00042-00001+00001+00106-00069-006306200000020+ 81CBOVIX VIX OOPC 20220518 001500000018-00004+00198-00183-00160+00190+00380-00369-00333+ 82CBOVIX VIX OOPC 20220518 001500000376+00563-00556-00500+00561+00502-00372+09862+006306200012634+ 81CBOVIX VIX OOPP 20220518 001500000018-00004+00011-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220518 001500000003+00003-00004+00060-00002+00001+00132-00129-006306200000041+ 81CBOVIX VIX OOPC 20220518 001600000025-00007+00202-00179-00149+00193+00382-00366-00317+ 82CBOVIX VIX OOPC 20220518 001600000379+00564-00552-00479+00561+00501-00345+09768+006306200011669+ 81CBOVIX VIX OOPP 20220518 001600000025-00007+00016-00007+00038-00007+00009-00007+00056- 82CBOVIX VIX OOPP 20220518 001600000006+00004-00007+00081-00001+00002+00158-00224-006306200000075+ 81CBOVIX VIX OOPC 20220518 001700000033-00012+00207-00174-00137+00197+00384-00361-00300+ 82CBOVIX VIX OOPC 20220518 001700000381+00564-00547-00455+00559+00500-00319+09640+006264800010720+ 81CBOVIX VIX OOPP 20220518 001700000033-00012+00020-00012+00050-00011+00011-00012+00073- 82CBOVIX VIX OOPP 20220518 001700000008+00005-00012+00105-00000-00004+00185-00351-006264800000125+ 81CBOVIX VIX OOPC 20220518 001800000046-00024+00215-00160-00117+00207+00388-00346-00273+ 82CBOVIX VIX OOPC 20220518 001800000384+00564-00532-00419+00552+00496-00293+09351+006741920009870+ 81CBOVIX VIX OOPP 20220518 001800000046-00024+00028-00026+00069-00020+00015-00027+00100- 82CBOVIX VIX OOPP 20220518 001800000011+00004-00027+00140-00008-00008+00210-00641-006741920000275+ 81CBOVIX VIX OOPC 20220518 001900000057-00038+00221-00144-00099+00215+00389-00328-00248+ 82CBOVIX VIX OOPC 20220518 001900000384+00562-00513-00386+00539+00490-00270+09027+007062960009071+ 81CBOVIX VIX OOPP 20220518 001900000057-00038+00034-00043+00087-00029+00016-00045+00125- 82CBOVIX VIX OOPP 20220518 001900000011+00002-00047+00173-00020-00014+00234-00965-007062960000475+ 81CBOVIX VIX OOPC 20220518 002000000069-00054+00226-00122-00081+00223+00390-00303-00223+ 82CBOVIX VIX OOPC 20220518 002000000381+00557-00486-00354+00521+00481-00249+08636+007481720008372+ 81CBOVIX VIX OOPP 20220518 002000000069-00054+00040-00065+00105-00037+00016-00070+00150- 82CBOVIX VIX OOPP 20220518 002000000008+00002+00074+00206-00038-00022+00255-01356-007481720000775+ 81CBOVIX VIX OOPC 20220518 002100000079-00069+00230-00100-00065+00229+00388-00275-00200+ 82CBOVIX VIX OOPC 20220518 002100000374+00551-00455-00323+00501+00472-00230+08231+007869780007747+ 81CBOVIX VIX OOPP 20220518 002100000079-00069+00044-00087+00121-00042+00015-00098+00173- 82CBOVIX VIX OOPP 20220518 002100000001+00008+00105+00236-00059-00032+00273-01760-007869780001150+ 81CBOVIX VIX OOPC 20220518 002200000087-00083+00233-00078-00051+00231+00385-00247-00179+ 82CBOVIX VIX OOPC 20220518 002200000365+00543-00421-00296+00479+00460-00214+07826+008248420007198+ 81CBOVIX VIX OOPP 20220518 002200000087-00083+00046-00109+00136-00045+00012-00126+00194- 82CBOVIX VIX OOPP 20220518 002200000008-00016+00138+00263-00080-00043+00290-02166-008248420001600+ 81CBOVIX VIX OOPC 20220518 002300000094-00093+00234-00058-00038+00232+00381-00220-00161+ 82CBOVIX VIX OOPC 20220518 002300000354+00535-00389-00272+00457+00448-00199+07438+008573690006699+ 81CBOVIX VIX OOPP 20220518 002300000094-00093+00047-00128+00148-00045+00008-00153+00213- 82CBOVIX VIX OOPP 20220518 002300000019-00025+00171+00288-00102-00055+00305-02554-008573690002100+ 81CBOVIX VIX OOPC 20220518 002400000099-00102+00234-00041-00027+00230+00376-00194-00144+ 82CBOVIX VIX OOPC 20220518 002400000343+00525-00357-00250+00436+00436-00186+07066+008880360006253+ 81CBOVIX VIX OOPP 20220518 002400000099-00102+00047-00146+00159-00044+00003-00179+00229- 82CBOVIX VIX OOPP 20220518 002400000030-00035+00203+00310-00123-00068+00318-02926-008880360002654+ 81CBOVIX VIX OOPC 20220518 002500000103-00108+00233-00025-00018+00228+00371-00171-00130+ 82CBOVIX VIX OOPC 20220518 002500000331+00515-00326-00231+00416+00422-00175+06714+009227130005882+ 81CBOVIX VIX OOPP 20220518 002500000103-00108+00047-00161+00168-00041+00002+00202+00243- 82CBOVIX VIX OOPP 20220518 002500000042-00045+00234+00329-00144-00081+00329-03278-009227130003281+ 81CBOVIX VIX OOPC 20220518 002600000107-00113+00232-00013-00010+00224+00365-00150-00117+ 82CBOVIX VIX OOPC 20220518 002600000319+00504-00298-00213+00396+00410-00163+06386+009468590005510+ 81CBOVIX VIX OOPP 20220518 002600000107-00113+00045-00174+00177-00037+00009+00223+00256- 82CBOVIX VIX OOPP 20220518 002600000054-00056+00262+00346-00163-00094+00340-03606-009468590003909+ 81CBOVIX VIX OOPC 20220518 002700000109-00116+00230-00001-00003+00219+00358-00131-00106+ 82CBOVIX VIX OOPC 20220518 002700000307+00493-00272-00198+00378+00397-00154+06080+009753970005202+ 81CBOVIX VIX OOPP 20220518 002700000109-00116+00043-00185+00184-00033+00015+00242+00267- 82CBOVIX VIX OOPP 20220518 002700000066-00066+00288+00362-00181-00107+00349-03912-009753970004600+ 81CBOVIX VIX OOPC 20220518 002800000111-00118+00227-00008+00003-00215+00352-00115-00096+ 82CBOVIX VIX OOPC 20220518 002800000296+00483-00249-00185+00362+00384-00147+05803+010076040004950+ 81CBOVIX VIX OOPP 20220518 002800000111-00118+00041-00194+00189-00028+00021+00258+00277- 82CBOVIX VIX OOPP 20220518 002800000077-00077+00311+00375-00197-00119+00357-04189-010076040005348+ 81CBOVIX VIX OOPC 20220518 002900000112-00120+00225-00016+00008-00210+00345-00100-00087+ 82CBOVIX VIX OOPC 20220518 002900000286+00472-00227-00172+00347+00372-00139+05542+010334070004700+ 81CBOVIX VIX OOPP 20220518 002900000112-00120+00038-00202+00194-00023+00028+00273+00286- 82CBOVIX VIX OOPP 20220518 002900000087-00087+00332+00387-00213-00131+00364-04449-010334070006097+ 81CBOVIX VIX OOPC 20220518 003000000113-00120+00222-00023+00012-00205+00338-00087-00079+ 82CBOVIX VIX OOPC 20220518 003000000275+00462-00208-00161+00332+00361-00132+05294+010534440004450+ 81CBOVIX VIX OOPP 20220518 003000000113-00120+00035-00209+00199-00018+00035+00286+00294- 82CBOVIX VIX OOPP 20220518 003000000098-00098+00351+00399-00228-00143+00372-04697-010534440006846+ 81CBOVIX VIX OOPC 20220518 003250000114-00119+00214-00035+00021-00191+00322-00061-00062+ 82CBOVIX VIX OOPC 20220518 003250000250+00437-00167-00136+00297+00333-00116+04737+010971950003900+ 81CBOVIX VIX OOPP 20220518 003250000114-00119+00027-00222+00208-00004+00051+00312+00311- 82CBOVIX VIX OOPP 20220518 003250000123-00123+00392+00424-00262-00170+00388-05255-010971950008794+ 81CBOVIX VIX OOPC 20220518 003500000113-00116+00205-00043+00028-00178+00305-00041-00048+ 82CBOVIX VIX OOPC 20220518 003500000228+00413-00135-00116+00268+00308-00102+04262+011361720003450+ 81CBOVIX VIX OOPP 20220518 003500000113-00116+00019-00230+00214-00009-00068+00333+00325- 82CBOVIX VIX OOPP 20220518 003500000145-00147+00425+00444-00292-00195+00401-05730-011361720010843+ 81CBOVIX VIX OOPC 20220518 003750000111-00112+00197-00048+00032-00166+00290-00026-00038+ 82CBOVIX VIX OOPC 20220518 003750000209+00391-00110-00100+00243+00286-00092+03868+011759500003100+ 81CBOVIX VIX OOPP 20220518 003750000111-00112+00010-00235+00219-00021-00083+00347+00335- 82CBOVIX VIX OOPP 20220518 003750000164-00169+00450+00459-00316-00218+00412-06124-011759500012991+ 81CBOVIX VIX OOPC 20220518 004000000108-00107+00188-00051+00036-00153+00275-00014-00029+ 82CBOVIX VIX OOPC 20220518 004000000191+00369-00088-00086+00220+00265-00081+03496+012001520002750+ 81CBOVIX VIX OOPP 20220518 004000000108-00107+00001-00238+00222-00033-00098+00359+00344- 82CBOVIX VIX OOPP 20220518 004000000182-00191+00471+00474-00340-00239+00422-06496-012001520015139+ 81CBOVIX VIX OOPC 20220518 004250000105-00102+00180-00053+00038-00142+00261-00005-00022+ 82CBOVIX VIX OOPC 20220518 004250000175+00349-00072-00075+00200+00246-00073+03185+012270450002475+ 81CBOVIX VIX OOPP 20220518 004250000105-00102+00007+00239+00224-00044-00112+00368+00351- 82CBOVIX VIX OOPP 20220518 004250000198-00211+00488+00485-00360-00258+00430-06806-012270450017362+ 81CBOVIX VIX OOPC 20220518 004500000102-00097+00172-00053+00039-00133+00248-00001+00017+ 82CBOVIX VIX OOPC 20220518 004500000161+00331-00058-00066+00183+00229-00067+02921+012540940002250+ 81CBOVIX VIX OOPP 20220518 004500000102-00097+00015+00240+00226-00054-00125+00374+00356- 82CBOVIX VIX OOPP 20220518 004500000212-00229+00501+00494-00376-00274+00437-07070-012540940019635+ 81CBOVIX VIX OOPC 20220518 004750000098-00091+00164-00053+00040-00123+00235-00007+00012+ 82CBOVIX VIX OOPC 20220518 004750000148+00313-00047-00057+00167+00213-00060+02667+012718020002025+ 81CBOVIX VIX OOPP 20220518 004750000098-00091+00023+00239+00226-00064-00138+00380+00361- 82CBOVIX VIX OOPP 20220518 004750000225-00247+00513+00503-00393-00290+00444-07325-012718020021909+ 81CBOVIX VIX OOPC 20220518 005000000095-00087+00156-00052+00040-00115+00224-00011+00008+ 82CBOVIX VIX OOPC 20220518 005000000137+00297-00038-00050+00154+00199-00055+02458+012931980001850+ 81CBOVIX VIX OOPP 20220518 005000000095-00086+00030+00238+00227-00072-00149+00384+00365- 82CBOVIX VIX OOPP 20220518 005000000236-00262+00522+00509-00406-00304+00449-07534-012931980024232+ 81CBOVIX VIX OOPC 20220518 005500000088-00077+00143-00049+00040-00100+00203-00016+00003+ 82CBOVIX VIX OOPC 20220518 005500000117+00268-00024-00039+00131+00175-00046+02096+013284530001550+ 81CBOVIX VIX OOPP 20220518 005500000088-00077+00044+00236+00227-00087-00170+00389+00371- 82CBOVIX VIX OOPP 20220518 005500000256-00291+00536+00520-00429-00329+00458-07895-013284530028928+ 81CBOVIX VIX OOPC 20220518 006000000082-00069+00130-00046+00039-00087+00184-00018+00002- 82CBOVIX VIX OOPC 20220518 006000000101+00242-00014-00031+00111+00154-00039+01793+013547200001300+ 81CBOVIX VIX OOPP 20220518 006000000082-00069+00057+00233+00226-00100-00189+00392+00375- 82CBOVIX VIX OOPP 20220518 006000000272-00317+00545+00529-00448-00350+00465-08199-013547200033675+ 81CBOVIX VIX OOPC 20220518 006500000076-00061+00119-00042+00037-00076+00167-00020+00004- 82CBOVIX VIX OOPC 20220518 006500000087+00220-00007-00024+00095+00136-00033+01544+013772930001100+ 81CBOVIX VIX OOPP 20220518 006500000076-00061+00068+00229+00224-00111-00206+00393+00377- 82CBOVIX VIX OOPP 20220518 006500000286-00340+00552+00536-00464-00368+00471-08447-013772930038471+ 81CBOVIX VIX OOPC 20220518 007000000069-00054+00108-00039+00036-00066+00151-00020+00006- 82CBOVIX VIX OOPC 20220518 007000000075+00198-00002-00018+00081+00120-00027+01326+013922330000925+ 81CBOVIX VIX OOPP 20220518 007000000069-00054+00079+00225+00222-00121-00222+00393+00380- 82CBOVIX VIX OOPP 20220518 007000000299-00361+00557+00541-00479-00384+00476-08666-013922330043292+ 81CBOVIX VIX OOPC 20220518 007500000064-00048+00099-00035+00034-00058+00138-00020+00008- 82CBOVIX VIX OOPC 20220518 007500000065+00181-00001+00015+00071+00107-00024+01162+014120880000800+ 81CBOVIX VIX OOPP 20220518 007500000064-00048+00088+00222+00220-00129-00235+00393+00381- 82CBOVIX VIX OOPP 20220518 007500000308-00378+00560+00545-00489-00397+00480-08830-014120880048164+ 81CBOVIX VIX OOPC 20220518 008000000059-00042+00090-00032+00032-00050+00125-00019+00009- 82CBOVIX VIX OOPC 20220518 008000000056+00164-00003+00011+00060+00094-00020+01001+014204420000675+ 81CBOVIX VIX OOPP 20220518 008000000059-00042+00097+00218+00218-00136-00248+00392+00382- 82CBOVIX VIX OOPP 20220518 008000000317-00396+00563+00549-00499-00409+00484-08991-014204420053035+ 81CBOVIX VIX OOPC 20220518 008500000054-00037+00082-00029+00030-00044+00113-00018+00009- 82CBOVIX VIX OOPC 20220518 008500000048+00149-00005+00008+00052+00084-00017+00868+014290260000575+ 81CBOVIX VIX OOPP 20220518 008500000054-00037+00105+00215+00216-00143-00260+00391+00382- 82CBOVIX VIX OOPP 20220518 008500000325-00411+00564+00551-00508-00420+00487-09124-014290260057932+ 81CBOVIX VIX OOPC 20220518 009000000050-00033+00075-00026+00028-00039+00104-00017+00009- 82CBOVIX VIX OOPC 20220518 009000000043+00136-00006+00006+00045+00075-00015+00764+014409120000500+ 81CBOVIX VIX OOPP 20220518 009000000050-00033+00112+00212+00214-00148-00269+00390+00382- 82CBOVIX VIX OOPP 20220518 009000000331-00424+00565+00553-00514-00428+00489-09227-014409120062853+ 81CBOVIX VIX OOPC 20220518 009500000045-00029+00068-00023+00026-00033+00094-00016+00009- 82CBOVIX VIX OOPC 20220518 009500000037+00123-00006+00005+00039+00067-00013+00662+014445900000425+ 81CBOVIX VIX OOPP 20220518 009500000045-00029+00118+00210+00212-00153-00279+00389+00382- 82CBOVIX VIX OOPP 20220518 009500000336-00436+00566+00555-00521-00437+00491-09330-014445900067774+ 81CBOVIX VIX OOPC 20220518 010000000041-00025+00061-00020+00023-00028+00084-00014+00009- 82CBOVIX VIX OOPC 20220518 010000000031+00110-00006+00003+00032+00058-00010+00560+014391770000350+ 81CBOVIX VIX OOPP 20220518 010000000041-00025+00126+00207+00210-00158-00289+00387+00382- 82CBOVIX VIX OOPP 20220518 010000000342-00450+00566+00557-00527-00445+00493-09432-014391770072696+ 81CBOVIX VIX OOPC 20220518 011000000034-00019+00051-00016+00020-00022+00070-00012+00008- 82CBOVIX VIX OOPC 20220518 011000000023+00091-00006+00001+00024+00047-00008+00430+014485010000261+ 81CBOVIX VIX OOPP 20220518 011000000034-00019+00136+00202+00207-00165-00303+00385+00382- 82CBOVIX VIX OOPP 20220518 011000000350-00468+00566+00558-00535-00457+00496-09561-014485010082600+ 81CBOVIX VIX OOPC 20220518 012000000029-00015+00043-00013+00017-00017+00059-00010+00008- 82CBOVIX VIX OOPC 20220518 012000000018+00077-00006+00000+00019+00038-00006+00340+014603920000202+ 81CBOVIX VIX OOPP 20220518 012000000029-00015+00144+00199+00204-00170-00314+00383+00381- 82CBOVIX VIX OOPP 20220518 012000000355-00482+00565+00559-00541-00465+00498-09652-014603920092533+ 81CBOVIX VIX OOPC 20220518 013000000024-00011+00035-00010+00014-00012+00047-00008+00007- 82CBOVIX VIX OOPC 20220518 013000000013+00062-00005+00001-00014+00030-00004+00250+014506850000143+ 81CBOVIX VIX OOPP 20220518 013000000024-00011+00152+00196+00201-00174-00326+00381+00380- 82CBOVIX VIX OOPP 20220518 013000000360-00497+00565+00560-00546-00474+00499-09742-014506850102467+ 81CBOVIX VIX OOPC 20220518 014000000017-00007+00025-00006+00011-00007+00034-00005+00005- 82CBOVIX VIX OOPC 20220518 014000000008+00046-00004+00001-00008+00021-00002+00156+014079520000083+ 81CBOVIX VIX OOPP 20220518 014000000017-00007+00161+00193+00197-00179-00339+00378+00378- 82CBOVIX VIX OOPP 20220518 014000000365-00514+00563+00561-00552-00483+00501-09836-014079520112400+ 81CBOVIX VIX OOPC 20220518 015000000014-00005+00021-00005+00009-00006+00028-00004+00005- 82CBOVIX VIX OOPC 20220518 015000000006+00038-00003+00001-00006+00016-00002+00119+014079520000062+ 81CBOVIX VIX OOPP 20220518 015000000014-00005+00166+00191+00195-00181-00345+00377+00378- 82CBOVIX VIX OOPP 20220518 015000000367-00522+00563+00561-00554-00487+00502-09873-014079520122372+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00482+00490+00440-00426+09983+005869090017186+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00007-00000+00000+00015-00004-005869090000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00166-00163-00157+00163+00328-00326-00318+ 82CBOVIX VIX OOPC 20220615 001100000327+00491-00489-00477+00490+00440-00415+09974+005869090016190+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00013-00000+00000+00025-00013-005869090000004+ 81CBOVIX VIX OOPC 20220615 001200000007-00001+00168-00162-00153+00164+00329-00325-00312+ 82CBOVIX VIX OOPC 20220615 001200000327+00491-00489-00469+00490+00440-00402+09956+005869090015196+ 81CBOVIX VIX OOPP 20220615 001200000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00021-00001+00000+00039-00031-005869090000009+ 81CBOVIX VIX OOPC 20220615 001300000011-00002+00171-00161-00147+00165+00331-00324-00304+ 82CBOVIX VIX OOPC 20220615 001300000328+00492-00487-00457+00491+00440-00385+09922+005869090014209+ 81CBOVIX VIX OOPP 20220615 001300000011-00002+00007-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00002+00032-00001+00001+00055-00064-005869090000020+ 81CBOVIX VIX OOPC 20220615 001400000016-00004+00174-00159-00140+00167+00333-00322-00293+ 82CBOVIX VIX OOPC 20220615 001400000330+00494-00485-00443+00492+00439-00366+09865+005869090013230+ 81CBOVIX VIX OOPP 20220615 001400000016-00004+00011-00004+00024-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20220615 001400000003+00004-00004+00047-00002+00001+00074-00122-005869090000041+ 81CBOVIX VIX OOPC 20220615 001500000023-00007+00179-00156-00130+00170+00336-00319-00280+ 82CBOVIX VIX OOPC 20220615 001500000332+00495-00482-00425+00493+00438-00345+09777+005869090012266+ 81CBOVIX VIX OOPP 20220615 001500000023-00007+00016-00007+00033-00007+00010-00007+00047- 82CBOVIX VIX OOPP 20220615 001500000006+00006-00007+00064-00003+00002+00095-00209-005869090000075+ 81CBOVIX VIX OOPC 20220615 001600000031-00012+00184-00151-00119+00174+00339-00314-00265+ 82CBOVIX VIX OOPC 20220615 001600000335+00496-00477-00405+00493+00437-00323+09658+005835770011317+ 81CBOVIX VIX OOPP 20220615 001600000031-00012+00021-00012+00044-00011+00013-00012+00061- 82CBOVIX VIX OOPP 20220615 001600000009+00007-00012+00084-00004+00004+00117-00329-005835770000125+ 81CBOVIX VIX OOPC 20220615 001700000041-00020+00190-00142-00105+00181+00343-00304-00245+ 82CBOVIX VIX OOPC 20220615 001700000339+00497-00467-00380+00492+00434-00300+09455+005982560010418+ 81CBOVIX VIX OOPP 20220615 001700000041-00020+00027-00021+00058-00018+00016-00022+00081- 82CBOVIX VIX OOPP 20220615 001700000012+00008-00022+00110-00002+00007+00141-00531-005982560000225+ 81CBOVIX VIX OOPC 20220615 001800000052-00033+00197-00127-00088+00190+00346-00288-00223+ 82CBOVIX VIX OOPC 20220615 001800000342+00497-00450-00350+00486+00429-00277+09163+006259850009595+ 81CBOVIX VIX OOPP 20220615 001800000052-00033+00034-00036+00075-00027+00020-00038+00104- 82CBOVIX VIX OOPP 20220615 001800000016+00008-00039+00139-00003-00011+00163-00823-006259850000400+ 81CBOVIX VIX OOPC 20220615 001900000064-00047+00204-00109-00071+00199+00348-00267-00200+ 82CBOVIX VIX OOPC 20220615 001900000343+00496-00428-00321+00477+00422-00256+08817+006556090008846+ 81CBOVIX VIX OOPP 20220615 001900000064-00047+00041-00055+00092-00035+00022-00059+00126- 82CBOVIX VIX OOPP 20220615 001900000017+00006-00061+00168-00013-00018+00184-01170-006556090000650+ 81CBOVIX VIX OOPC 20220615 002000000074-00063+00209-00087-00055+00206+00349-00242-00178+ 82CBOVIX VIX OOPC 20220615 002000000341+00492-00399-00293+00463+00413-00237+08423+006922120008197+ 81CBOVIX VIX OOPP 20220615 002000000074-00063+00046-00076+00108-00043+00022-00084+00148- 82CBOVIX VIX OOPP 20220615 002000000014+00003-00090+00196-00026-00027+00203-01563-006922120001000+ 81CBOVIX VIX OOPC 20220615 002100000083-00076+00213-00067-00041+00211+00348-00217-00158+ 82CBOVIX VIX OOPC 20220615 002100000336+00487-00370-00268+00448+00404-00220+08037+007208620007598+ 81CBOVIX VIX OOPP 20220615 002100000083-00076+00050-00096+00122-00048+00022-00110+00168- 82CBOVIX VIX OOPP 20220615 002100000010+00002+00119+00222-00042-00037+00220-01950-007208620001400+ 81CBOVIX VIX OOPC 20220615 002200000090-00088+00215-00048-00029+00214+00346-00190-00141+ 82CBOVIX VIX OOPC 20220615 002200000329+00481-00338-00245+00431+00392-00205+07643+007562340007099+ 81CBOVIX VIX OOPP 20220615 002200000090-00088+00052-00115+00135-00051+00019-00136+00186- 82CBOVIX VIX OOPP 20220615 002200000003+00009+00151+00245-00059-00048+00235-02343-007562340001900+ 81CBOVIX VIX OOPC 20220615 002300000096-00096+00217-00031-00018+00215+00343-00168-00125+ 82CBOVIX VIX OOPC 20220615 002300000321+00473-00310-00224+00414+00381-00191+07279+007785400006606+ 81CBOVIX VIX OOPP 20220615 002300000096-00096+00054-00132+00145-00051+00016-00159+00201- 82CBOVIX VIX OOPP 20220615 002300000005-00016+00179+00265-00076-00059+00249-02708-007785400002406+ 81CBOVIX VIX OOPC 20220615 002400000101-00104+00217-00017-00008+00214+00339-00145-00111+ 82CBOVIX VIX OOPC 20220615 002400000312+00465-00282-00206+00397+00370-00180+06924+008085300006207+ 81CBOVIX VIX OOPP 20220615 002400000101-00104+00054-00147+00155-00051+00013-00181+00215- 82CBOVIX VIX OOPP 20220615 002400000014-00024+00208+00284-00093-00071+00261-03062-008085300003006+ 81CBOVIX VIX OOPC 20220615 002500000105-00109+00217-00004-00000+00212+00334-00126-00099+ 82CBOVIX VIX OOPC 20220615 002500000302+00457-00256-00189+00380+00358-00168+06593+008286880005808+ 81CBOVIX VIX OOPP 20220615 002500000105-00109+00054-00159+00163-00049+00008-00200+00228- 82CBOVIX VIX OOPP 20220615 002500000024-00032+00233+00300-00109-00082+00272-03394-008286880003605+ 81CBOVIX VIX OOPC 20220615 002600000108-00113+00216-00007+00006-00209+00330-00108-00088+ 82CBOVIX VIX OOPC 20220615 002600000293+00448-00232-00175+00365+00347-00159+06284+008583250005506+ 81CBOVIX VIX OOPP 20220615 002600000108-00113+00053-00170+00170-00046+00003-00218+00238- 82CBOVIX VIX OOPP 20220615 002600000033-00041+00257+00315-00125-00094+00281-03702-008583250004301+ 81CBOVIX VIX OOPC 20220615 002700000110-00116+00214-00016+00012-00205+00324-00093-00078+ 82CBOVIX VIX OOPC 20220615 002700000283+00440-00211-00162+00350+00336-00150+05996+008807750005203+ 81CBOVIX VIX OOPP 20220615 002700000110-00116+00051-00179+00176-00042+00002+00233+00248- 82CBOVIX VIX OOPP 20220615 002700000043-00050+00279+00328-00140-00105+00290-03991-008807750004998+ 81CBOVIX VIX OOPC 20220615 002800000112-00118+00212-00024+00018-00201+00319-00079-00069+ 82CBOVIX VIX OOPC 20220615 002800000274+00431-00191-00149+00335+00325-00142+05721+008971420004901+ 81CBOVIX VIX OOPP 20220615 002800000112-00118+00049-00187+00181-00038+00007+00247+00257- 82CBOVIX VIX OOPP 20220615 002800000053-00059+00298+00340-00155-00116+00299-04266-008971420005694+ 81CBOVIX VIX OOPC 20220615 002900000113-00119+00210-00030+00022-00197+00313-00067-00062+ 82CBOVIX VIX OOPC 20220615 002900000265+00422-00174-00139+00321+00314-00134+05468+009170460004650+ 81CBOVIX VIX OOPP 20220615 002900000113-00119+00047-00194+00185-00034+00013+00259+00264- 82CBOVIX VIX OOPP 20220615 002900000062-00067+00316+00351-00168-00126+00306-04518-009170460006442+ 81CBOVIX VIX OOPC 20220615 003000000114-00119+00208-00036+00026-00192+00308-00056-00055+ 82CBOVIX VIX OOPC 20220615 003000000255+00413-00157-00128+00308+00304-00127+05227+009324220004400+ 81CBOVIX VIX OOPP 20220615 003000000114-00119+00045-00199+00189-00029+00018+00270+00271- 82CBOVIX VIX OOPP 20220615 003000000071-00076+00332+00361-00181-00136+00313-04760-009324220007191+ 81CBOVIX VIX OOPC 20220615 003250000114-00118+00201-00046+00034-00181+00294-00035-00041+ 82CBOVIX VIX OOPC 20220615 003250000235+00392-00124-00108+00279+00281-00113+04702+009748170003900+ 81CBOVIX VIX OOPP 20220615 003250000114-00118+00038-00209+00197-00018+00032+00291+00286- 82CBOVIX VIX OOPP 20220615 003250000092-00097+00365+00381-00210-00160+00328-05285-009748170009188+ 81CBOVIX VIX OOPC 20220615 003500000113-00115+00194-00052+00039-00169+00280-00019-00029+ 82CBOVIX VIX OOPC 20220615 003500000215+00371-00097-00091+00253+00259-00100+04238+010055600003450+ 81CBOVIX VIX OOPP 20220615 003500000113-00115+00031-00215+00202-00006+00046+00308+00297- 82CBOVIX VIX OOPP 20220615 003500000111-00118+00392+00399-00237-00181+00341-05749-010055600011235+ 81CBOVIX VIX OOPC 20220615 003750000111-00111+00186-00056+00042-00158+00267-00007-00021+ 82CBOVIX VIX OOPC 20220615 003750000198+00352-00077-00077+00230+00240-00090+03852+010376940003100+ 81CBOVIX VIX OOPP 20220615 003750000111-00111+00023-00219+00206-00005-00060+00319+00306- 82CBOVIX VIX OOPP 20220615 003750000128-00137+00412+00412-00259-00200+00351-06135-010376940013382+ 81CBOVIX VIX OOPC 20220615 004000000109-00106+00178-00058+00045-00147+00253-00003+00013+ 82CBOVIX VIX OOPC 20220615 004000000181+00333-00060-00065+00209+00222-00080+03485+010567100002750+ 81CBOVIX VIX OOPP 20220615 004000000109-00106+00015-00221+00208-00016-00073+00329+00313- 82CBOVIX VIX OOPP 20220615 004000000145-00156+00430+00424-00281-00218+00361-06501-010567100015529+ 81CBOVIX VIX OOPC 20220615 004250000106-00101+00171-00058+00046-00137+00241-00009+00008+ 82CBOVIX VIX OOPC 20220615 004250000168+00317-00047-00056+00192+00207-00072+03195+010831830002500+ 81CBOVIX VIX OOPP 20220615 004250000106-00101+00008-00221+00210-00026-00085+00335+00319- 82CBOVIX VIX OOPP 20220615 004250000159-00173+00443+00433-00298-00234+00368-06791-010831830017776+ 81CBOVIX VIX OOPC 20220615 004500000103-00096+00164-00058+00047-00128+00229-00014+00003+ 82CBOVIX VIX OOPC 20220615 004500000154+00300-00036-00048+00175+00192-00065+02918+011005390002250+ 81CBOVIX VIX OOPP 20220615 004500000103-00096+00000-00221+00210-00035-00097+00340+00323- 82CBOVIX VIX OOPP 20220615 004500000172-00189+00454+00442-00314-00249+00375-07069-011005390020023+ 81CBOVIX VIX OOPC 20220615 004750000100-00091+00157-00057+00048-00119+00218-00018+00001- 82CBOVIX VIX OOPC 20220615 004750000143+00285-00027-00041+00161+00179-00059+02684+011198670002050+ 81CBOVIX VIX OOPP 20220615 004750000100-00091+00007+00220+00211-00044-00108+00344+00327- 82CBOVIX VIX OOPP 20220615 004750000184-00204+00462+00448-00328-00262+00381-07302-011198670022319+ 81CBOVIX VIX OOPC 20220615 005000000096-00086+00149-00056+00047-00111+00207-00021+00004- 82CBOVIX VIX OOPC 20220615 005000000131+00270-00020-00035+00148+00167-00054+02458+011322500001850+ 81CBOVIX VIX OOPP 20220615 005000000096-00086+00014+00219+00211-00052-00119+00347+00330- 82CBOVIX VIX OOPP 20220615 005000000195-00219+00470+00454-00342-00274+00387-07529-011322500024616+ 81CBOVIX VIX OOPC 20220615 005500000089-00077+00137-00052+00046-00097+00188-00024+00008- 82CBOVIX VIX OOPC 20220615 005500000113+00245-00009-00026+00126+00146-00045+02099+011611300001550+ 81CBOVIX VIX OOPP 20220615 005500000089-00077+00026+00215+00210-00066-00138+00350+00334- 82CBOVIX VIX OOPP 20220615 005500000213-00245+00480+00464-00364-00295+00395-07888-011611300029310+ 81CBOVIX VIX OOPC 20220615 006000000083-00068+00125-00048+00045-00084+00171-00025+00011- 82CBOVIX VIX OOPC 20220615 006000000097+00221-00002-00019+00107+00128-00038+01796+011825330001300+ 81CBOVIX VIX OOPP 20220615 006000000083-00068+00038+00212+00208-00079-00155+00351+00337- 82CBOVIX VIX OOPP 20220615 006000000229-00268+00487+00471-00382-00313+00403-08190-011825330034054+ 81CBOVIX VIX OOPC 20220615 006500000076-00060+00114-00044+00043-00074+00156-00025+00013- 82CBOVIX VIX OOPC 20220615 006500000084+00201-00002+00014+00092+00113-00032+01548+012009750001100+ 81CBOVIX VIX OOPP 20220615 006500000076-00060+00049+00208+00206-00090-00171+00351+00339- 82CBOVIX VIX OOPP 20220615 006500000242-00289+00492+00476-00397-00328+00408-08438-012009750038848+ 81CBOVIX VIX OOPC 20220615 007000000071-00054+00105-00041+00041-00065+00142-00025+00014- 82CBOVIX VIX OOPC 20220615 007000000074+00184-00005+00010+00081+00100-00028+01355+012208130000950+ 81CBOVIX VIX OOPP 20220615 007000000071-00054+00058+00204+00204-00098-00184+00351+00340- 82CBOVIX VIX OOPP 20220615 007000000252-00306+00495+00480-00409-00340+00413-08632-012208130043692+ 81CBOVIX VIX OOPC 20220615 007500000065-00048+00095-00037+00038-00057+00129-00023+00014- 82CBOVIX VIX OOPC 20220615 007500000063+00166-00008+00006+00069+00088-00023+01166+012293740000800+ 81CBOVIX VIX OOPP 20220615 007500000065-00048+00068+00200+00201-00107-00197+00350+00341- 82CBOVIX VIX OOPP 20220615 007500000263-00323+00497+00483-00421-00352+00417-08821-012293740048536+ 81CBOVIX VIX OOPC 20220615 008000000060-00043+00088-00034+00036-00050+00119-00022+00014- 82CBOVIX VIX OOPC 20220615 008000000056+00153-00009+00004+00061+00079-00020+01031+012454400000700+ 81CBOVIX VIX OOPP 20220615 008000000061-00043+00075+00197+00199-00113-00207+00348+00341- 82CBOVIX VIX OOPP 20220615 008000000270-00337+00498+00485-00429-00361+00420-08956-012454400053430+ 81CBOVIX VIX OOPC 20220615 008500000056-00038+00081-00030+00034-00044+00108-00021+00014- 82CBOVIX VIX OOPC 20220615 008500000049+00139-00009+00002+00053+00071-00018+00899+012532850000600+ 81CBOVIX VIX OOPP 20220615 008500000056-00038+00083+00193+00197-00119-00218+00347+00341- 82CBOVIX VIX OOPP 20220615 008500000277-00350+00499+00487-00437-00370+00423-09088-012532850058324+ 81CBOVIX VIX OOPC 20220615 009000000050-00033+00073-00027+00031-00038+00097-00019+00014- 82CBOVIX VIX OOPC 20220615 009000000042+00125-00010+00001+00044+00062-00015+00768+012524650000500+ 81CBOVIX VIX OOPP 20220615 009000000051-00033+00090+00190+00194-00125-00229+00345+00340- 82CBOVIX VIX OOPP 20220615 009000000285-00364+00499+00489-00445-00379+00426-09219-012524650063218+ 81CBOVIX VIX OOPC 20220615 009500000046-00029+00066-00024+00029-00033+00088-00017+00013- 82CBOVIX VIX OOPC 20220615 009500000036+00113-00010+00000-00038+00055-00012+00665+012551510000425+ 81CBOVIX VIX OOPP 20220615 009500000046-00029+00097+00187+00192-00130-00238+00344+00340- 82CBOVIX VIX OOPP 20220615 009500000290-00376+00499+00490-00451-00386+00428-09321-012551510068136+ 81CBOVIX VIX OOPC 20220615 010000000043-00026+00061-00022+00027-00029+00082-00016+00013- 82CBOVIX VIX OOPC 20220615 010000000032+00104-00009+00001-00034+00050-00011+00593+012646620000375+ 81CBOVIX VIX OOPP 20220615 010000000043-00026+00102+00185+00190-00134-00245+00342+00339- 82CBOVIX VIX OOPP 20220615 010000000294-00385+00499+00491-00456-00391+00429-09394-012646620073080+ 81CBOVIX VIX OOPC 20220615 011000000036-00020+00051-00017+00023-00022+00067-00013+00012- 82CBOVIX VIX OOPC 20220615 011000000024+00086-00008+00002-00025+00039-00008+00450+012671980000275+ 81CBOVIX VIX OOPP 20220615 011000000036-00020+00113+00180+00186-00141-00259+00339+00338- 82CBOVIX VIX OOPP 20220615 011000000302-00403+00498+00492-00464-00401+00432-09536-012671980082968+ 81CBOVIX VIX OOPC 20220615 012000000029-00015+00042-00013+00019-00017+00055-00011+00010- 82CBOVIX VIX OOPC 20220615 012000000018+00071-00007+00003-00019+00031-00006+00339+012652500000200+ 81CBOVIX VIX OOPP 20220615 012000000030-00015+00122+00176+00182-00147-00271+00337+00336- 82CBOVIX VIX OOPP 20220615 012000000309-00418+00497+00492-00471-00410+00435-09647-012652500092881+ 81CBOVIX VIX OOPC 20220615 013000000025-00012+00035-00011+00016-00013+00047-00009+00009- 82CBOVIX VIX OOPC 20220615 013000000014+00060-00006+00003-00015+00025-00005+00272+012743610000157+ 81CBOVIX VIX OOPP 20220615 013000000025-00012+00128+00174+00180-00150-00279+00335+00335- 82CBOVIX VIX OOPP 20220615 013000000312-00429+00496+00492-00475-00415+00436-09715-012743610102826+ 81CBOVIX VIX OOPC 20220615 014000000021-00009+00030-00008+00014-00010+00039-00007+00008- 82CBOVIX VIX OOPC 20220615 014000000011+00050-00005+00003-00011+00020-00004+00210+012738250000118+ 81CBOVIX VIX OOPP 20220615 014000000021-00009+00134+00172+00177-00153-00287+00333+00334- 82CBOVIX VIX OOPP 20220615 014000000316-00439+00495+00492-00478-00420+00437-09776-012738250112775+ 81CBOVIX VIX OOPC 20220615 015000000017-00007+00023-00006+00011-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20220615 015000000007+00040-00004+00003-00008+00015-00002+00148+012551610000080+ 81CBOVIX VIX OOPP 20220615 015000000017-00007+00140+00169+00174-00156-00295+00331+00333- 82CBOVIX VIX OOPP 20220615 015000000319-00450+00493+00492-00482-00425+00438-09839-012551610122724+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00150-00148-00145+00148+00297-00296-00292+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00438+00444+00400-00391+09975+005112390017242+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00007-00000+00000+00009-00004-005112390000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00151-00148-00142+00148+00298-00296-00288+ 82CBOVIX VIX OOPC 20220720 001100000296+00446-00444-00432+00444+00400-00384+09967+005112390016247+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00012-00000+00000+00015-00013-005112390000004+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00153-00147-00138+00149+00300-00295-00282+ 82CBOVIX VIX OOPC 20220720 001200000297+00447-00443-00424+00445+00399-00375+09949+005112390015254+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00020-00001+00000+00025-00031-005112390000009+ 81CBOVIX VIX OOPC 20220720 001300000012-00002+00156-00146-00132+00150+00302-00294-00274+ 82CBOVIX VIX OOPC 20220720 001300000298+00448-00442-00414+00446+00399-00362+09915+005112390014267+ 81CBOVIX VIX OOPP 20220720 001300000012-00002+00008-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20220720 001300000002+00004-00002+00030-00002+00001+00038-00064-005112390000020+ 81CBOVIX VIX OOPC 20220720 001400000017-00004+00160-00144-00124+00152+00305-00292-00264+ 82CBOVIX VIX OOPC 20220720 001400000300+00450-00440-00400+00447+00399-00347+09858+005112390013290+ 81CBOVIX VIX OOPP 20220720 001400000017-00004+00012-00004+00024-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20220720 001400000004+00006-00004+00044-00003+00001+00053-00121-005112390000041+ 81CBOVIX VIX OOPC 20220720 001500000024-00007+00165-00141-00115+00155+00308-00289-00251+ 82CBOVIX VIX OOPC 20220720 001500000302+00452-00437-00384+00449+00398-00330+09771+005112390012326+ 81CBOVIX VIX OOPP 20220720 001500000024-00007+00017-00007+00033-00007+00012-00007+00045- 82CBOVIX VIX OOPP 20220720 001500000006+00008-00007+00061-00005+00002+00070-00208-005112390000075+ 81CBOVIX VIX OOPC 20220720 001600000036-00016+00174-00131-00099+00163+00313-00279-00230+ 82CBOVIX VIX OOPC 20220720 001600000308+00455-00427-00358+00451+00395-00309+09571+005450270011428+ 81CBOVIX VIX OOPP 20220720 001600000036-00016+00026-00017+00049-00015+00017-00017+00066- 82CBOVIX VIX OOPP 20220720 001600000012+00010-00017+00086-00007+00005+00091-00408-005450270000175+ 81CBOVIX VIX OOPC 20220720 001700000047-00026+00181-00120-00084+00170+00317-00267-00211+ 82CBOVIX VIX OOPC 20220720 001700000313+00456-00415-00334+00451+00391-00289+09350+005595090010555+ 81CBOVIX VIX OOPP 20220720 001700000047-00026+00033-00028+00064-00022+00021-00029+00085- 82CBOVIX VIX OOPP 20220720 001700000017+00012-00029+00110-00007+00008+00111-00629-005595090000300+ 81CBOVIX VIX OOPC 20220720 001800000058-00039+00188-00105-00068+00180+00321-00250-00190+ 82CBOVIX VIX OOPC 20220720 001800000317+00457-00397-00307+00448+00386-00269+09056+005828330009757+ 81CBOVIX VIX OOPP 20220720 001800000058-00039+00040-00043+00080-00032+00025-00046+00106- 82CBOVIX VIX OOPP 20220720 001800000021+00013-00048+00137-00004+00014+00131-00923-005828330000500+ 81CBOVIX VIX OOPC 20220720 001900000069-00054+00195-00085-00052+00190+00324-00227-00169+ 82CBOVIX VIX OOPC 20220720 001900000319+00456-00371-00281+00441+00378-00250+08699+006152250009059+ 81CBOVIX VIX OOPP 20220720 001900000069-00054+00047-00063+00096-00042+00028-00069+00127- 82CBOVIX VIX OOPP 20220720 001900000023+00012-00073+00164-00003-00021+00150-01280-006152250000800+ 81CBOVIX VIX OOPC 20220720 002000000079-00068+00201-00066-00038+00197+00326-00204-00150+ 82CBOVIX VIX OOPC 20220720 002000000319+00454-00345-00256+00432+00370-00233+08340+006400460008411+ 81CBOVIX VIX OOPP 20220720 002000000079-00068+00053-00082+00110-00049+00030-00092+00146- 82CBOVIX VIX OOPP 20220720 002000000023+00010-00099+00188-00012-00029+00167-01639-006400460001150+ 81CBOVIX VIX OOPC 20220720 002100000088-00081+00205-00047-00025+00203+00326-00180-00132+ 82CBOVIX VIX OOPC 20220720 002100000316+00451-00317-00234+00420+00361-00217+07972+006659470007838+ 81CBOVIX VIX OOPP 20220720 002100000088-00081+00057-00101+00123-00055+00030-00116+00164- 82CBOVIX VIX OOPP 20220720 002100000020+00006-00127+00210-00024-00039+00182-02008-006659470001575+ 81CBOVIX VIX OOPC 20220720 002200000095-00092+00208-00030-00014+00206+00325-00158-00116+ 82CBOVIX VIX OOPC 20220720 002200000312+00446-00290-00213+00408+00351-00203+07612+006885910007315+ 81CBOVIX VIX OOPP 20220720 002200000095-00092+00060-00118+00135-00058+00029-00139+00180- 82CBOVIX VIX OOPP 20220720 002200000016+00002-00154+00231-00037-00049+00196-02367-006885910002050+ 81CBOVIX VIX OOPC 20220720 002300000101-00100+00210-00014-00003+00208+00323-00136-00102+ 82CBOVIX VIX OOPC 20220720 002300000306+00440-00263-00195+00394+00341-00191+07261+007140400006867+ 81CBOVIX VIX OOPP 20220720 002300000101-00100+00062-00134+00145-00060+00027-00160+00194- 82CBOVIX VIX OOPP 20220720 002300000010+00004+00182+00249-00050-00059+00209-02718-007140400002600+ 81CBOVIX VIX OOPC 20220720 002400000105-00107+00211-00001-00005-00208+00320-00117-00090+ 82CBOVIX VIX OOPC 20220720 002400000299+00434-00238-00178+00380+00331-00179+06931+007304640006421+ 81CBOVIX VIX OOPP 20220720 002400000105-00107+00063-00147+00153-00060+00024-00179+00207- 82CBOVIX VIX OOPP 20220720 002400000003+00010+00206+00266-00064-00069+00221-03049-007304640003152+ 81CBOVIX VIX OOPC 20220720 002500000109-00113+00211-00011+00013-00207+00317-00099-00078+ 82CBOVIX VIX OOPC 20220720 002500000292+00427-00215-00163+00366+00320-00169+06615+007533190006061+ 81CBOVIX VIX OOPP 20220720 002500000109-00113+00063-00159+00161-00059+00021-00197+00218- 82CBOVIX VIX OOPP 20220720 002500000005-00017+00229+00281-00078-00080+00231-03364-007533190003790+ 81CBOVIX VIX OOPC 20220720 002600000112-00117+00211-00021+00019-00205+00313-00083-00068+ 82CBOVIX VIX OOPC 20220720 002600000284+00420-00194-00150+00353+00310-00159+06316+007692980005700+ 81CBOVIX VIX OOPP 20220720 002600000112-00117+00063-00169+00167-00057+00017-00213+00228- 82CBOVIX VIX OOPP 20220720 002600000013-00024+00250+00294-00092-00090+00241-03663-007692980004427+ 81CBOVIX VIX OOPC 20220720 002700000115-00120+00210-00029+00025-00202+00309-00069-00059+ 82CBOVIX VIX OOPC 20220720 002700000275+00413-00174-00138+00339+00300-00150+06035+007857200005380+ 81CBOVIX VIX OOPP 20220720 002700000115-00120+00062-00177+00173-00054+00013-00227+00237- 82CBOVIX VIX OOPP 20220720 002700000021-00031+00270+00306-00105-00100+00250-03944-007857200005105+ 81CBOVIX VIX OOPC 20220720 002800000117-00122+00208-00036+00030-00199+00305-00057-00051+ 82CBOVIX VIX OOPC 20220720 002800000267+00406-00157-00127+00326+00290-00142+05771+008018580005091+ 81CBOVIX VIX OOPP 20220720 002800000117-00122+00060-00184+00178-00051+00009-00239+00245- 82CBOVIX VIX OOPP 20220720 002800000029-00038+00287+00317-00118-00109+00258-04208-008018580005814+ 81CBOVIX VIX OOPC 20220720 002900000118-00123+00207-00042+00034-00195+00300-00046-00044+ 82CBOVIX VIX OOPC 20220720 002900000259+00398-00141-00116+00314+00281-00134+05517+008135130004802+ 81CBOVIX VIX OOPP 20220720 002900000118-00123+00059-00190+00182-00047+00004-00250+00252- 82CBOVIX VIX OOPP 20220720 002900000037-00046+00303+00328-00131-00119+00265-04463-008135130006523+ 81CBOVIX VIX OOPC 20220720 003000000119-00123+00205-00047+00038-00191+00295-00036-00037+ 82CBOVIX VIX OOPC 20220720 003000000251+00391-00126-00107+00302+00272-00127+05280+008267050004550+ 81CBOVIX VIX OOPP 20220720 003000000119-00123+00057-00195+00186-00043+00001+00260+00259- 82CBOVIX VIX OOPP 20220720 003000000046-00054+00318+00337-00143-00128+00272-04699-008267050007269+ 81CBOVIX VIX OOPC 20220720 003250000120-00122+00199-00057+00045-00180+00283-00016-00024+ 82CBOVIX VIX OOPC 20220720 003250000231+00372-00096-00088+00274+00251-00112+04747+008565860004000+ 81CBOVIX VIX OOPP 20220720 003250000120-00122+00051-00205+00193-00032+00013+00280+00272- 82CBOVIX VIX OOPP 20220720 003250000065-00073+00348+00356-00170-00149+00288-05233-008565860009214+ 81CBOVIX VIX OOPC 20220720 003500000119-00119+00192-00062+00050-00169+00271-00002-00014+ 82CBOVIX VIX OOPC 20220720 003500000213+00353-00072-00072+00249+00231-00100+04289+008838570003550+ 81CBOVIX VIX OOPP 20220720 003500000119-00119+00044-00210+00198-00021+00025+00294+00282- 82CBOVIX VIX OOPP 20220720 003500000083-00091+00372+00372-00195-00168+00300-05690-008838570011260+ 81CBOVIX VIX OOPC 20220720 003750000117-00115+00186-00065+00053-00159+00259-00008+00006+ 82CBOVIX VIX OOPC 20220720 003750000197+00336-00054-00060+00229+00214-00090+03908+009123760003200+ 81CBOVIX VIX OOPP 20220720 003750000117-00115+00038-00213+00201-00011+00037+00304+00290- 82CBOVIX VIX OOPP 20220720 003750000099-00108+00390+00384-00215-00185+00310-06072-009123760013405+ 81CBOVIX VIX OOPC 20220720 004000000115-00110+00178-00066+00055-00148+00247-00016+00000- 82CBOVIX VIX OOPC 20220720 004000000181+00319-00039-00049+00208+00198-00080+03547+009296200002850+ 81CBOVIX VIX OOPP 20220720 004000000115-00110+00030-00214+00203-00000+00049+00312+00297- 82CBOVIX VIX OOPP 20220720 004000000115-00125+00405+00395-00236-00201+00319-06433-009296200015550+ 81CBOVIX VIX OOPC 20220720 004250000112-00105+00171-00066+00056-00138+00235-00022+00006- 82CBOVIX VIX OOPC 20220720 004250000167+00303-00028-00040+00190+00184-00072+03228+009451290002550+ 81CBOVIX VIX OOPP 20220720 004250000112-00105+00023-00214+00204-00010-00061+00318+00302- 82CBOVIX VIX OOPP 20220720 004250000130-00141+00417+00404-00254-00216+00328-06751-009451290017745+ 81CBOVIX VIX OOPC 20220720 004500000108-00100+00164-00065+00057-00129+00224-00026+00010- 82CBOVIX VIX OOPC 20220720 004500000154+00288-00018-00033+00174+00171-00065+02952+009606890002300+ 81CBOVIX VIX OOPP 20220720 004500000108-00099+00016-00213+00205-00019-00072+00322+00306- 82CBOVIX VIX OOPP 20220720 004500000142-00156+00426+00411-00270-00229+00335-07027-009606890019990+ 81CBOVIX VIX OOPC 20220720 004750000105-00095+00157-00064+00057-00121+00214-00029+00013- 82CBOVIX VIX OOPC 20220720 004750000143+00274-00011-00027+00161+00159-00059+02720+009779440002100+ 81CBOVIX VIX OOPP 20220720 004750000105-00095+00009-00212+00205-00027-00082+00325+00309- 82CBOVIX VIX OOPP 20220720 004750000153-00170+00433+00417-00283-00241+00340-07259-009779440022285+ 81CBOVIX VIX OOPC 20220720 005000000101-00089+00151-00062+00056-00112+00204-00030+00015- 82CBOVIX VIX OOPC 20220720 005000000132+00261-00005-00022+00148+00148-00054+02496+009892270001900+ 81CBOVIX VIX OOPP 20220720 005000000101-00089+00003-00210+00204-00036-00092+00327+00311- 82CBOVIX VIX OOPP 20220720 005000000164-00184+00439+00422-00297-00252+00346-07484-009892270024580+ 81CBOVIX VIX OOPC 20220720 005500000095-00080+00139-00058+00055-00099+00186-00032+00018- 82CBOVIX VIX OOPC 20220720 005500000114+00237-00003+00015+00127+00130-00045+02139+010153380001600+ 81CBOVIX VIX OOPP 20220720 005500000095-00080+00010+00206+00203-00049-00110+00328+00314- 82CBOVIX VIX OOPP 20220720 005500000182-00207+00447+00430-00317-00270+00354-07840-010153380029270+ 81CBOVIX VIX OOPC 20220720 006000000088-00071+00127-00053+00052-00086+00170-00032+00020- 82CBOVIX VIX OOPC 20220720 006000000099+00215-00008+00009+00109+00114-00038+01840+010350620001350+ 81CBOVIX VIX OOPP 20220720 006000000088-00071+00021+00201+00200-00062-00126+00328+00316- 82CBOVIX VIX OOPP 20220720 006000000197-00229+00452+00435-00335-00286+00361-08140-010350620034010+ 81CBOVIX VIX OOPC 20220720 006500000082-00064+00117-00049+00050-00076+00155-00031+00021- 82CBOVIX VIX OOPC 20220720 006500000086+00196-00011+00005+00094+00101-00033+01594+010522930001150+ 81CBOVIX VIX OOPP 20220720 006500000082-00064+00031+00197+00198-00072-00141+00327+00317- 82CBOVIX VIX OOPP 20220720 006500000210-00248+00455+00440-00350-00299+00367-08385-010522930038800+ 81CBOVIX VIX OOPC 20220720 007000000075-00056+00106-00044+00047-00066+00140-00030+00021- 82CBOVIX VIX OOPC 20220720 007000000074+00177-00013+00001+00080+00088-00027+01360+010591310000957+ 81CBOVIX VIX OOPP 20220720 007000000075-00056+00042+00192+00195-00082-00156+00326+00317- 82CBOVIX VIX OOPP 20220720 007000000222-00267+00457+00443-00364-00312+00372-08619-010591310043597+ 81CBOVIX VIX OOPC 20220720 007500000070-00050+00098-00040+00044-00058+00129-00028+00021- 82CBOVIX VIX OOPC 20220720 007500000065+00163-00014+00001-00070+00079-00024+01199+010748680000834+ 81CBOVIX VIX OOPP 20220720 007500000070-00050+00050+00188+00192-00090-00167+00324+00317- 82CBOVIX VIX OOPP 20220720 007500000231-00281+00458+00445-00374-00321+00376-08780-010748680048464+ 81CBOVIX VIX OOPC 20220720 008000000064-00044+00090-00036+00041-00051+00118-00026+00021- 82CBOVIX VIX OOPC 20220720 008000000057+00148-00014+00003-00061+00070-00020+01041+010823680000711+ 81CBOVIX VIX OOPP 20220720 008000000064-00044+00058+00184+00189-00097-00178+00322+00317- 82CBOVIX VIX OOPP 20220720 008000000240-00296+00459+00447-00383-00330+00379-08938-010823680053331+ 81CBOVIX VIX OOPC 20220720 008500000059-00039+00082-00032+00038-00044+00107-00024+00020- 82CBOVIX VIX OOPC 20220720 008500000049+00135-00014+00004-00052+00061-00017+00898+010858200000600+ 81CBOVIX VIX OOPP 20220720 008500000059-00039+00066+00180+00186-00104-00189+00320+00316- 82CBOVIX VIX OOPP 20220720 008500000247-00310+00458+00448-00392-00338+00382-09081-010858200058211+ 81CBOVIX VIX OOPC 20220720 009000000054-00035+00075-00029+00036-00039+00098-00022+00019- 82CBOVIX VIX OOPC 20220720 009000000043+00124-00014+00005-00046+00055-00015+00796+010952460000525+ 81CBOVIX VIX OOPP 20220720 009000000055-00035+00073+00177+00184-00109-00198+00318+00315- 82CBOVIX VIX OOPP 20220720 009000000253-00320+00458+00449-00398-00345+00385-09184-010952460063126+ 81CBOVIX VIX OOPC 20220720 009500000050-00031+00069-00026+00033-00035+00090-00020+00018- 82CBOVIX VIX OOPC 20220720 009500000038+00113-00013+00005-00040+00049-00013+00694+010987780000450+ 81CBOVIX VIX OOPP 20220720 009500000050-00031+00079+00174+00181-00114-00206+00316+00314- 82CBOVIX VIX OOPP 20220720 009500000259-00331+00457+00450-00404-00351+00387-09285-010987780068041+ 81CBOVIX VIX OOPC 20220720 010000000045-00026+00062-00023+00030-00029+00081-00018+00017- 82CBOVIX VIX OOPC 20220720 010000000032+00101-00012+00006-00034+00043-00011+00593+010958840000375+ 81CBOVIX VIX OOPP 20220720 010000000045-00026+00086+00171+00178-00119-00215+00314+00313- 82CBOVIX VIX OOPP 20220720 010000000264-00343+00456+00450-00411-00357+00389-09387-010958840072956+ 81CBOVIX VIX OOPC 20220720 011000000038-00020+00052-00018+00026-00022+00067-00015+00015- 82CBOVIX VIX OOPC 20220720 011000000024+00084-00011+00006-00025+00034-00008+00450+010981850000275+ 81CBOVIX VIX OOPP 20220720 011000000038-00020+00096+00166+00174-00126-00229+00311+00311- 82CBOVIX VIX OOPP 20220720 011000000272-00360+00455+00450-00419-00366+00392-09530-010981850082837+ 81CBOVIX VIX OOPC 20220720 012000000033-00017+00045-00015+00023-00019+00058-00012+00014- 82CBOVIX VIX OOPC 20220720 012000000020+00073-00009+00006-00021+00028-00007+00372+011153520000225+ 81CBOVIX VIX OOPP 20220720 012000000033-00017+00103+00163+00171-00130-00238+00309+00310- 82CBOVIX VIX OOPP 20220720 012000000276-00371+00453+00450-00424-00371+00393-09607-011153520092767+ 81CBOVIX VIX OOPC 20220720 013000000028-00014+00038-00012+00020-00015+00050-00010+00012- 82CBOVIX VIX OOPC 20220720 013000000016+00062-00008+00006-00016+00023-00005+00296+011207600000175+ 81CBOVIX VIX OOPP 20220720 013000000028-00014+00110+00160+00168-00133-00246+00306+00308- 82CBOVIX VIX OOPP 20220720 013000000281-00382+00452+00450-00428-00376+00395-09683-011207600102697+ 81CBOVIX VIX OOPC 20220720 014000000023-00010+00031-00009+00016-00011+00040-00008+00010- 82CBOVIX VIX OOPC 20220720 014000000011+00051-00006+00005-00012+00018-00004+00220+011118060000125+ 81CBOVIX VIX OOPP 20220720 014000000023-00010+00117+00157+00164-00137-00256+00304+00306- 82CBOVIX VIX OOPP 20220720 014000000285-00393+00450+00449-00432-00382+00396-09760-011118060112627+ 81CBOVIX VIX OOPC 20220720 015000000020-00008+00027-00008+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000009+00044-00005+00005-00009+00015-00003+00179+011175620000100+ 81CBOVIX VIX OOPP 20220720 015000000020-00008+00121+00155+00162-00139-00261+00303+00305- 82CBOVIX VIX OOPP 20220720 015000000287-00400+00449+00449-00435-00385+00397-09801-011175620122583+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220817 001000000260+00390-00389-00381+00389+00350-00343+09961+005053350016807+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00008-00000+00000+00007-00011-005053350000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00134-00129-00121+00131+00263-00258-00248+ 82CBOVIX VIX OOPC 20220817 001100000260+00391-00388-00374+00390+00350-00338+09944+005053350015815+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00012-00028-005053350000009+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00137-00128-00116+00132+00265-00257-00242+ 82CBOVIX VIX OOPC 20220817 001200000261+00393-00387-00366+00391+00349-00330+09912+005053350014829+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00023-00002+00001+00020-00060-005053350000020+ 81CBOVIX VIX OOPC 20220817 001300000015-00004+00141-00126-00110+00133+00267-00255-00233+ 82CBOVIX VIX OOPC 20220817 001300000263+00395-00385-00355+00392+00349-00320+09859+005053350013853+ 81CBOVIX VIX OOPP 20220817 001300000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00034-00003+00001+00030-00113-005053350000041+ 81CBOVIX VIX OOPC 20220817 001400000021-00007+00146-00122-00101+00136+00271-00252-00222+ 82CBOVIX VIX OOPC 20220817 001400000265+00397-00382-00341+00394+00348-00308+09777+005053350012890+ 81CBOVIX VIX OOPP 20220817 001400000021-00007+00016-00007+00028-00007+00011-00007+00037- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00048-00005+00002+00042-00195-005053350000075+ 81CBOVIX VIX OOPC 20220817 001500000029-00012+00151-00118-00092+00140+00274-00247-00210+ 82CBOVIX VIX OOPC 20220817 001500000269+00399-00377-00325+00396+00347-00295+09665+005027720011942+ 81CBOVIX VIX OOPP 20220817 001500000029-00012+00021-00012+00038-00011+00015-00012+00050- 82CBOVIX VIX OOPP 20220817 001500000009+00010-00012+00064-00007+00004+00055-00307-005027720000125+ 81CBOVIX VIX OOPC 20220817 001600000038-00020+00158-00109-00079+00147+00279-00238-00193+ 82CBOVIX VIX OOPC 20220817 001600000274+00401-00367-00305+00398+00344-00278+09477+005157150011045+ 81CBOVIX VIX OOPP 20220817 001600000038-00020+00028-00021+00051-00018+00020-00022+00066- 82CBOVIX VIX OOPP 20220817 001600000014+00012-00022+00084-00009+00006+00072-00496-005157150000225+ 81CBOVIX VIX OOPC 20220817 001700000050-00032+00166-00095-00064+00157+00284-00223-00174+ 82CBOVIX VIX OOPC 20220817 001700000279+00403-00351-00281+00398+00339-00261+09204+005398580010223+ 81CBOVIX VIX OOPP 20220817 001700000050-00032+00036-00035+00066-00027+00024-00037+00085- 82CBOVIX VIX OOPP 20220817 001700000020+00015-00038+00108-00009+00011+00089-00768-005398580000400+ 81CBOVIX VIX OOPC 20220817 001800000061-00045+00173-00078-00049+00166+00288-00204-00155+ 82CBOVIX VIX OOPC 20220817 001800000283+00404-00330-00257+00396+00333-00244+08881+005656730009475+ 81CBOVIX VIX OOPP 20220817 001800000061-00045+00043-00051+00081-00036+00028-00056+00105- 82CBOVIX VIX OOPP 20220817 001800000024+00015-00059+00132-00007+00017+00106-01092-005656730000650+ 81CBOVIX VIX OOPC 20220817 001900000070-00058+00179-00061-00035+00174+00290-00184-00137+ 82CBOVIX VIX OOPC 20220817 001900000286+00404-00308-00234+00391+00326-00228+08543+005853960008778+ 81CBOVIX VIX OOPP 20220817 001900000070-00058+00049-00068+00095-00045+00031-00076+00123- 82CBOVIX VIX OOPP 20220817 001900000026+00015-00081+00155-00002+00024+00122-01429-005853960000950+ 81CBOVIX VIX OOPC 20220817 002000000079-00071+00184-00043-00022+00181+00292-00161-00119+ 82CBOVIX VIX OOPC 20220817 002000000286+00402-00282-00212+00384+00318-00213+08174+006120890008181+ 81CBOVIX VIX OOPP 20220817 002000000079-00071+00054-00087+00108-00052+00032-00098+00140- 82CBOVIX VIX OOPP 20220817 002000000027+00013-00107+00176-00005-00032+00137-01798-006120890001350+ 81CBOVIX VIX OOPC 20220817 002100000087-00082+00188-00027-00011+00186+00292-00140-00104+ 82CBOVIX VIX OOPC 20220817 002100000284+00399-00256-00193+00375+00309-00200+07813+006345800007633+ 81CBOVIX VIX OOPP 20220817 002100000087-00082+00058-00103+00119-00056+00033-00120+00155- 82CBOVIX VIX OOPP 20220817 002100000025+00010-00133+00196-00014-00041+00151-02159-006345800001800+ 81CBOVIX VIX OOPC 20220817 002200000093-00091+00191-00012-00001+00189+00291-00120-00090+ 82CBOVIX VIX OOPC 20220817 002200000280+00395-00232-00175+00364+00300-00187+07463+006548320007136+ 81CBOVIX VIX OOPP 20220817 002200000093-00091+00061-00118+00129-00060+00032-00139+00169- 82CBOVIX VIX OOPP 20220817 002200000021+00006-00157+00214-00025-00050+00163-02510-006548320002300+ 81CBOVIX VIX OOPC 20220817 002300000098-00099+00192-00001+00008-00191+00290-00102-00078+ 82CBOVIX VIX OOPC 20220817 002300000276+00390-00209-00159+00353+00291-00175+07127+006700780006664+ 81CBOVIX VIX OOPP 20220817 002300000098-00099+00063-00131+00138-00061+00031-00157+00181- 82CBOVIX VIX OOPP 20220817 002300000016+00002-00180+00230-00036-00059+00175-02845-006700780002825+ 81CBOVIX VIX OOPC 20220817 002400000103-00105+00193-00013+00016-00191+00288-00085-00067+ 82CBOVIX VIX OOPC 20220817 002400000270+00385-00188-00145+00342+00282-00165+06803+006856410006241+ 81CBOVIX VIX OOPP 20220817 002400000103-00105+00064-00142+00145-00061+00028-00174+00192- 82CBOVIX VIX OOPP 20220817 002400000011+00004+00201+00244-00047-00068+00185-03170-006856410003400+ 81CBOVIX VIX OOPC 20220817 002500000106-00109+00194-00022+00022-00190+00285-00070-00057+ 82CBOVIX VIX OOPC 20220817 002500000264+00379-00168-00132+00330+00273-00155+06492+006985110005845+ 81CBOVIX VIX OOPP 20220817 002500000106-00109+00064-00152+00152-00060+00026-00189+00202- 82CBOVIX VIX OOPP 20220817 002500000004+00010+00221+00257-00059-00077+00195-03480-006985110004001+ 81CBOVIX VIX OOPC 20220817 002600000109-00113+00193-00031+00028-00188+00282-00057-00048+ 82CBOVIX VIX OOPC 20220817 002600000257+00373-00150-00120+00319+00263-00147+06204+007199710005547+ 81CBOVIX VIX OOPP 20220817 002600000109-00113+00064-00160+00158-00059+00022-00202+00211- 82CBOVIX VIX OOPP 20220817 002600000002-00016+00239+00269-00070-00087+00203-03768-007199710004700+ 81CBOVIX VIX OOPC 20220817 002700000111-00115+00193-00038+00033-00186+00278-00045-00041+ 82CBOVIX VIX OOPC 20220817 002700000250+00367-00134-00110+00308+00255-00139+05932+007361060005249+ 81CBOVIX VIX OOPP 20220817 002700000111-00115+00063-00168+00163-00056+00019-00214+00219- 82CBOVIX VIX OOPP 20220817 002700000009-00022+00255+00279-00081-00095+00211-04041-007361060005400+ 81CBOVIX VIX OOPC 20220817 002800000112-00117+00192-00044+00037-00183+00274-00035-00034+ 82CBOVIX VIX OOPC 20220817 002800000243+00360-00119-00100+00296+00246-00132+05670+007477470004951+ 81CBOVIX VIX OOPP 20220817 002800000112-00117+00062-00173+00167-00054+00015-00225+00226- 82CBOVIX VIX OOPP 20220817 002800000016-00028+00270+00289-00093-00104+00218-04302-007477470006099+ 81CBOVIX VIX OOPC 20220817 002900000114-00117+00190-00049+00041-00180+00270-00026-00028+ 82CBOVIX VIX OOPC 20220817 002900000236+00354-00106-00092+00286+00238-00125+05430+007619990004700+ 81CBOVIX VIX OOPP 20220817 002900000114-00117+00060-00178+00171-00050+00011-00234+00232- 82CBOVIX VIX OOPP 20220817 002900000023-00035+00283+00297-00103-00112+00225-04543-007619990006846+ 81CBOVIX VIX OOPC 20220817 003000000114-00118+00188-00053+00044-00177+00266-00018-00022+ 82CBOVIX VIX OOPC 20220817 003000000229+00347-00094-00084+00275+00230-00119+05197+007728200004450+ 81CBOVIX VIX OOPP 20220817 003000000114-00118+00059-00183+00174-00047+00007-00242+00237- 82CBOVIX VIX OOPP 20220817 003000000030-00042+00295+00305-00114-00120+00231-04775-007728200007593+ 81CBOVIX VIX OOPC 20220817 003250000115-00116+00183-00060+00050-00167+00255-00001-00010+ 82CBOVIX VIX OOPC 20220817 003250000212+00331-00068-00067+00251+00212-00104+04670+007970020003900+ 81CBOVIX VIX OOPP 20220817 003250000115-00116+00053-00190+00180-00037+00004+00258+00249- 82CBOVIX VIX OOPP 20220817 003250000048-00058+00321+00322-00138-00139+00246-05302-007970020009536+ 81CBOVIX VIX OOPC 20220817 003500000114-00113+00177-00064+00054-00157+00244-00010+00002+ 82CBOVIX VIX OOPC 20220817 003500000195+00314-00049-00053+00229+00195-00093+04216+008194000003450+ 81CBOVIX VIX OOPP 20220817 003500000114-00113+00047-00194+00184-00027+00015+00270+00258- 82CBOVIX VIX OOPP 20220817 003500000064-00075+00340+00336-00160-00155+00257-05756-008194000011580+ 81CBOVIX VIX OOPC 20220817 003750000112-00109+00171-00066+00057-00148+00233-00019+00005- 82CBOVIX VIX OOPC 20220817 003750000181+00299-00034-00043+00210+00180-00083+03837+008434050003100+ 81CBOVIX VIX OOPP 20220817 003750000112-00109+00041-00196+00186-00018+00026+00278+00264- 82CBOVIX VIX OOPP 20220817 003750000078-00090+00355+00346-00179-00170+00267-06135-008434050013723+ 81CBOVIX VIX OOPC 20220817 004000000109-00104+00164-00067+00058-00138+00222-00025+00010- 82CBOVIX VIX OOPC 20220817 004000000167+00284-00022-00033+00191+00166-00074+03475+008571840002750+ 81CBOVIX VIX OOPP 20220817 004000000109-00104+00034-00196+00188-00008+00037+00284+00270- 82CBOVIX VIX OOPP 20220817 004000000093-00105+00367+00355-00198-00184+00276-06497-008571840015866+ 81CBOVIX VIX OOPC 20220817 004250000106-00099+00158-00066+00059-00129+00212-00029+00014- 82CBOVIX VIX OOPC 20220817 004250000154+00270-00013-00026+00176+00154-00067+03173+008733880002475+ 81CBOVIX VIX OOPP 20220817 004250000106-00099+00028-00196+00188-00001-00047+00288+00274- 82CBOVIX VIX OOPP 20220817 004250000105-00119+00376+00363-00213-00196+00283-06800-008733880018085+ 81CBOVIX VIX OOPC 20220817 004500000103-00095+00151-00065+00059-00121+00202-00032+00017- 82CBOVIX VIX OOPC 20220817 004500000143+00257-00006-00021+00162+00143-00061+02914+008901020002250+ 81CBOVIX VIX OOPP 20220817 004500000103-00095+00022-00195+00188-00009-00057+00291+00277- 82CBOVIX VIX OOPP 20220817 004500000116-00132+00383+00368-00227-00207+00289-07058-008901020020353+ 81CBOVIX VIX OOPC 20220817 004750000100-00089+00145-00063+00058-00112+00193-00033+00020- 82CBOVIX VIX OOPC 20220817 004750000132+00244-00000+00015+00149+00132-00055+02664+009005660002025+ 81CBOVIX VIX OOPP 20220817 004750000100-00089+00015-00193+00188-00017-00067+00293+00279- 82CBOVIX VIX OOPP 20220817 004750000127-00145+00389+00374-00240-00218+00295-07308-009005660022621+ 81CBOVIX VIX OOPC 20220817 005000000097-00085+00139-00061+00057-00105+00184-00034+00021- 82CBOVIX VIX OOPC 20220817 005000000123+00232-00004+00011+00137+00123-00050+02458+009138640001850+ 81CBOVIX VIX OOPP 20220817 005000000097-00085+00009-00191+00187-00025-00075+00294+00281- 82CBOVIX VIX OOPP 20220817 005000000137-00157+00393+00378-00252-00227+00300-07515-009138640024940+ 81CBOVIX VIX OOPC 20220817 005500000090-00076+00127-00057+00055-00092+00168-00035+00024- 82CBOVIX VIX OOPC 20220817 005500000106+00211-00010+00005+00118+00108-00042+02100+009357300001550+ 81CBOVIX VIX OOPP 20220817 005500000090-00076+00002+00186+00185-00037-00092+00294+00283- 82CBOVIX VIX OOPP 20220817 005500000153-00178+00399+00384-00271-00242+00308-07872-009357300029626+ 81CBOVIX VIX OOPC 20220817 006000000083-00067+00117-00052+00053-00081+00153-00034+00025- 82CBOVIX VIX OOPC 20220817 006000000092+00191-00014+00001+00101+00094-00036+01799+009518440001300+ 81CBOVIX VIX OOPP 20220817 006000000083-00067+00013+00182+00182-00049-00107+00293+00284- 82CBOVIX VIX OOPP 20220817 006000000167-00198+00403+00388-00288-00256+00314-08173-009518440034363+ 81CBOVIX VIX OOPC 20220817 006500000077-00060+00107-00047+00050-00071+00139-00033+00025- 82CBOVIX VIX OOPC 20220817 006500000080+00174-00016+00002-00087+00083-00030+01552+009657650001100+ 81CBOVIX VIX OOPP 20220817 006500000077-00060+00023+00177+00180-00059-00120+00292+00284- 82CBOVIX VIX OOPP 20220817 006500000180-00215+00405+00391-00302-00267+00320-08421-009657650039150+ 81CBOVIX VIX OOPC 20220817 007000000070-00052+00097-00042+00046-00060+00125-00030+00025- 82CBOVIX VIX OOPC 20220817 007000000067+00156-00017+00005-00073+00071-00025+01309+009682610000900+ 81CBOVIX VIX OOPP 20220817 007000000070-00052+00033+00172+00176-00069-00134+00289+00284- 82CBOVIX VIX OOPP 20220817 007000000192-00233+00406+00394-00316-00279+00325-08664-009682610043936+ 81CBOVIX VIX OOPC 20220817 007500000065-00046+00089-00038+00043-00053+00115-00028+00024- 82CBOVIX VIX OOPC 20220817 007500000059+00143-00017+00006-00064+00063-00022+01146+009807660000777+ 81CBOVIX VIX OOPP 20220817 007500000065-00046+00041+00168+00173-00076-00145+00287+00283- 82CBOVIX VIX OOPP 20220817 007500000200-00246+00406+00395-00325-00287+00329-08827-009807660048800+ 81CBOVIX VIX OOPC 20220817 008000000060-00041+00081-00034+00040-00047+00104-00026+00023- 82CBOVIX VIX OOPC 20220817 008000000051+00130-00016+00007-00055+00056-00018+00994+009876610000662+ 81CBOVIX VIX OOPP 20220817 008000000060-00041+00049+00164+00170-00083-00155+00285+00282- 82CBOVIX VIX OOPP 20220817 008000000208-00259+00405+00396-00334-00294+00332-08979-009876610053671+ 81CBOVIX VIX OOPC 20220817 008500000056-00037+00075-00031+00038-00042+00096-00024+00022- 82CBOVIX VIX OOPC 20220817 008500000046+00119-00016+00008-00049+00050-00016+00883+009992590000582+ 81CBOVIX VIX OOPP 20220817 008500000056-00037+00055+00161+00168-00088-00163+00283+00281- 82CBOVIX VIX OOPP 20220817 008500000213-00269+00405+00397-00340-00300+00334-09090-009992590058578+ 81CBOVIX VIX OOPC 20220817 009000000051-00033+00069-00028+00035-00037+00088-00022+00021- 82CBOVIX VIX OOPC 20220817 009000000040+00109-00015+00008-00043+00045-00014+00774+010052320000503+ 81CBOVIX VIX OOPP 20220817 009000000051-00033+00061+00157+00165-00093-00171+00281+00280- 82CBOVIX VIX OOPP 20220817 009000000219-00280+00404+00397-00346-00305+00336-09198-010052320063486+ 81CBOVIX VIX OOPC 20220817 009500000047-00029+00062-00025+00032-00032+00080-00020+00020- 82CBOVIX VIX OOPC 20220817 009500000034+00099-00014+00008-00037+00039-00012+00666+010052520000423+ 81CBOVIX VIX OOPP 20220817 009500000047-00028+00067+00154+00162-00098-00180+00279+00279- 82CBOVIX VIX OOPP 20220817 009500000225-00290+00403+00397-00352-00311+00338-09306-010052520068393+ 81CBOVIX VIX OOPC 20220817 010000000042-00024+00055-00021+00029-00027+00071-00017+00018- 82CBOVIX VIX OOPC 20220817 010000000029+00088-00013+00008-00030+00034-00010+00558+009985240000344+ 81CBOVIX VIX OOPP 20220817 010000000042-00024+00074+00151+00159-00103-00189+00276+00277- 82CBOVIX VIX OOPP 20220817 010000000231-00301+00402+00397-00359-00316+00340-09415-009985240073300+ 81CBOVIX VIX OOPC 20220817 011000000036-00020+00048-00017+00025-00021+00061-00014+00016- 82CBOVIX VIX OOPC 20220817 011000000023+00075-00011+00008-00024+00028-00008+00447+010120960000270+ 81CBOVIX VIX OOPP 20220817 011000000036-00020+00082+00147+00155-00108-00199+00274+00275- 82CBOVIX VIX OOPP 20220817 011000000236-00314+00400+00397-00365-00322+00342-09526-010120960083200+ 81CBOVIX VIX OOPC 20220817 012000000030-00015+00039-00013+00021-00016+00050-00011+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00062-00009+00007-00018+00022-00006+00337+010105640000197+ 81CBOVIX VIX OOPP 20220817 012000000030-00015+00090+00143+00151-00114-00209+00271+00273- 82CBOVIX VIX OOPP 20220817 012000000242-00327+00398+00396-00371-00328+00344-09635-010105640093100+ 81CBOVIX VIX OOPC 20220817 013000000023-00010+00030-00009+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20220817 013000000011+00047-00007+00006-00012+00015-00004+00225+009883040000124+ 81CBOVIX VIX OOPP 20220817 013000000023-00010+00100+00139+00146-00119-00221+00267+00270- 82CBOVIX VIX OOPP 20220817 013000000248-00342+00396+00395-00377-00335+00347-09747-009883040103000+ 81CBOVIX VIX OOPC 20220817 014000000019-00008+00025-00007+00014-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20220817 014000000008+00039-00005+00005-00009+00012-00003+00172+009883040000092+ 81CBOVIX VIX OOPP 20220817 014000000019-00008+00105+00137+00143-00122-00228+00266+00269- 82CBOVIX VIX OOPP 20220817 014000000251-00350+00394+00394-00380-00338+00347-09800-009883040112942+ 81CBOVIX VIX OOPC 20220817 015000000016-00006+00021-00005+00011-00006+00026-00005+00008- 82CBOVIX VIX OOPC 20220817 015000000006+00032-00004+00005-00007+00010-00002+00133+009883040000069+ 81CBOVIX VIX OOPP 20220817 015000000016-00006+00109+00135+00141-00124-00233+00264+00267- 82CBOVIX VIX OOPP 20220817 015000000253-00357+00393+00394-00382-00340+00348-09839-009883040122893+ 81CBOVIX VIX OOPC 20220921 001000000004-00000+00124-00121-00116+00122+00245-00242-00236+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00355+00364+00327-00322+09951+004633590016787+ 81CBOVIX VIX OOPP 20220921 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00009-00000+00000+00005-00012-004633590000004+ 81CBOVIX VIX OOPC 20220921 001100000007-00001+00126-00120-00113+00122+00246-00242-00231+ 82CBOVIX VIX OOPC 20220921 001100000243+00366-00363-00349+00365+00327-00318+09933+004633590015797+ 81CBOVIX VIX OOPP 20220921 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00015-00001+00000+00010-00030-004633590000009+ 81CBOVIX VIX OOPC 20220921 001200000011-00002+00129-00119-00107+00123+00249-00240-00224+ 82CBOVIX VIX OOPC 20220921 001200000244+00368-00362-00341+00366+00327-00311+09901+004633590014812+ 81CBOVIX VIX OOPP 20220921 001200000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20220921 001200000002+00005-00002+00023-00002+00001+00016-00063-004633590000021+ 81CBOVIX VIX OOPC 20220921 001300000016-00004+00133-00117-00100+00125+00252-00238-00216+ 82CBOVIX VIX OOPC 20220921 001300000246+00370-00359-00330+00367+00326-00303+09846+004633590013837+ 81CBOVIX VIX OOPP 20220921 001300000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20220921 001300000004+00007-00004+00034-00003+00001+00024-00117-004633590000043+ 81CBOVIX VIX OOPC 20220921 001400000023-00007+00139-00114-00092+00128+00255-00235-00205+ 82CBOVIX VIX OOPC 20220921 001400000249+00373-00356-00316+00369+00325-00293+09762+004633590012876+ 81CBOVIX VIX OOPP 20220921 001400000023-00007+00017-00008+00029-00007+00013-00008+00038- 82CBOVIX VIX OOPP 20220921 001400000007+00009-00008+00048-00005+00002+00035-00201-004633590000078+ 81CBOVIX VIX OOPC 20220921 001500000030-00012+00144-00109-00082+00132+00259-00230-00193+ 82CBOVIX VIX OOPC 20220921 001500000252+00375-00351-00301+00371+00324-00281+09652+004595400011929+ 81CBOVIX VIX OOPP 20220921 001500000030-00012+00023-00012+00039-00011+00017-00012+00050- 82CBOVIX VIX OOPP 20220921 001500000010+00012-00013+00063-00008+00004+00047-00311-004595400000127+ 81CBOVIX VIX OOPC 20220921 001600000041-00022+00152-00098-00068+00141+00265-00219-00175+ 82CBOVIX VIX OOPC 20220921 001600000259+00379-00339-00279+00375+00321-00265+09434+004814300011055+ 81CBOVIX VIX OOPP 20220921 001600000041-00022+00031-00023+00053-00020+00022-00024+00068- 82CBOVIX VIX OOPP 20220921 001600000016+00015-00024+00085-00011+00007+00062-00529-004814300000250+ 81CBOVIX VIX OOPC 20220921 001700000054-00036+00161-00082-00051+00152+00271-00200-00154+ 82CBOVIX VIX OOPC 20220921 001700000266+00382-00320-00254+00377+00315-00249+09119+005165610010284+ 81CBOVIX VIX OOPP 20220921 001700000054-00036+00040-00040+00070-00031+00028-00042+00088- 82CBOVIX VIX OOPP 20220921 001700000023+00018-00044+00110-00013+00012+00079-00844-005165610000475+ 81CBOVIX VIX OOPC 20220921 001800000064-00049+00169-00066-00037+00161+00275-00182-00136+ 82CBOVIX VIX OOPC 20220921 001800000271+00383-00300-00232+00376+00309-00234+08813+005347180009537+ 81CBOVIX VIX OOPP 20220921 001800000064-00049+00047-00056+00084-00040+00032-00060+00106- 82CBOVIX VIX OOPP 20220921 001800000028+00020-00064+00132-00012+00018+00094-01150-005347180000725+ 81CBOVIX VIX OOPC 20220921 001900000074-00062+00175-00049-00025+00170+00278-00163-00120+ 82CBOVIX VIX OOPC 20220921 001900000274+00383-00278-00211+00373+00303-00219+08490+005494880008841+ 81CBOVIX VIX OOPP 20220921 001900000074-00062+00053-00072+00097-00048+00036-00080+00123- 82CBOVIX VIX OOPP 20220921 001900000031+00020-00085+00152-00009+00024+00108-01474-005494880001025+ 81CBOVIX VIX OOPC 20220921 002000000083-00074+00180-00032-00012+00177+00280-00141-00103+ 82CBOVIX VIX OOPC 20220921 002000000275+00382-00253-00191+00367+00295-00205+08133+005716180008244+ 81CBOVIX VIX OOPP 20220921 002000000083-00074+00059-00089+00109-00056+00038-00101+00139- 82CBOVIX VIX OOPP 20220921 002000000032+00019-00110+00173-00003+00032+00122-01830-005716180001425+ 81CBOVIX VIX OOPC 20220921 002100000090-00085+00184-00016-00001+00182+00281-00121-00089+ 82CBOVIX VIX OOPC 20220921 002100000274+00380-00229-00173+00360+00287-00193+07783+005906860007698+ 81CBOVIX VIX OOPP 20220921 002100000090-00085+00063-00105+00120-00061+00039-00121+00154- 82CBOVIX VIX OOPP 20220921 002100000031+00017-00135+00191-00004-00041+00135-02180-005906860001875+ 81CBOVIX VIX OOPC 20220921 002200000096-00094+00187-00002-00009-00186+00281-00102-00076+ 82CBOVIX VIX OOPC 20220921 002200000271+00377-00206-00156+00351+00278-00181+07441+006081670007202+ 81CBOVIX VIX OOPP 20220921 002200000096-00094+00066-00119+00130-00064+00038-00140+00167- 82CBOVIX VIX OOPP 20220921 002200000029+00014-00158+00208-00013-00049+00146-02522-006081670002375+ 81CBOVIX VIX OOPC 20220921 002300000102-00102+00189-00011+00017-00188+00280-00085-00064+ 82CBOVIX VIX OOPC 20220921 002300000268+00373-00184-00141+00341+00269-00171+07111+006250490006755+ 81CBOVIX VIX OOPP 20220921 002300000102-00102+00068-00132+00138-00066+00038-00158+00178- 82CBOVIX VIX OOPP 20220921 002300000025+00010-00180+00223-00022-00058+00157-02852-006250490002925+ 81CBOVIX VIX OOPC 20220921 002400000106-00108+00191-00022+00024-00188+00278-00069-00054+ 82CBOVIX VIX OOPC 20220921 002400000263+00369-00164-00128+00331+00261-00161+06795+006385780006334+ 81CBOVIX VIX OOPP 20220921 002400000106-00108+00069-00143+00146-00067+00036-00174+00189- 82CBOVIX VIX OOPP 20220921 002400000021+00005-00200+00236-00032-00066+00167-03168-006385780003500+ 81CBOVIX VIX OOPC 20220921 002500000109-00112+00191-00031+00031-00188+00276-00055-00044+ 82CBOVIX VIX OOPC 20220921 002500000258+00364-00145-00116+00321+00252-00152+06496+006564820005987+ 81CBOVIX VIX OOPP 20220921 002500000109-00112+00070-00152+00152-00067+00034-00188+00198- 82CBOVIX VIX OOPP 20220921 002500000015+00000-00219+00248-00042-00075+00175-03468-006564820004150+ 81CBOVIX VIX OOPC 20220921 002600000112-00116+00191-00039+00036-00187+00274-00042-00036+ 82CBOVIX VIX OOPC 20220921 002600000252+00359-00128-00104+00311+00244-00144+06211+006690660005641+ 81CBOVIX VIX OOPP 20220921 002600000112-00116+00070-00160+00157-00065+00031-00200+00206- 82CBOVIX VIX OOPP 20220921 002600000009+00005+00235+00259-00053-00083+00184-03752-006690660004800+ 81CBOVIX VIX OOPC 20220921 002700000114-00118+00191-00046+00041-00185+00271-00031-00029+ 82CBOVIX VIX OOPC 20220921 002700000245+00353-00113-00094+00300+00236-00136+05936+006779300005300+ 81CBOVIX VIX OOPP 20220921 002700000114-00118+00070-00167+00162-00063+00028-00211+00214- 82CBOVIX VIX OOPP 20220921 002700000003+00010+00251+00269-00063-00091+00192-04027-006779300005456+ 81CBOVIX VIX OOPC 20220921 002800000116-00120+00190-00052+00045-00182+00267-00021-00022+ 82CBOVIX VIX OOPC 20220921 002800000239+00347-00099-00085+00290+00228-00128+05677+006881170005000+ 81CBOVIX VIX OOPP 20220921 002800000116-00120+00069-00173+00166-00061+00025-00221+00221- 82CBOVIX VIX OOPP 20220921 002800000003-00016+00265+00279-00074-00099+00199-04286-006881170006152+ 81CBOVIX VIX OOPC 20220921 002900000117-00121+00189-00056+00049-00179+00264-00013-00016+ 82CBOVIX VIX OOPC 20220921 002900000233+00342-00087-00077+00280+00220-00122+05440+007010860004750+ 81CBOVIX VIX OOPP 20220921 002900000117-00121+00067-00178+00170-00058+00021-00230+00226- 82CBOVIX VIX OOPP 20220921 002900000010-00022+00277+00287-00084-00107+00205-04523-007010860006899+ 81CBOVIX VIX OOPC 20220921 003000000118-00121+00187-00060+00052-00176+00260-00005-00011+ 82CBOVIX VIX OOPC 20220921 003000000226+00336-00075-00070+00270+00213-00116+05210+007108620004500+ 81CBOVIX VIX OOPP 20220921 003000000118-00121+00066-00182+00173-00055+00017-00237+00232- 82CBOVIX VIX OOPP 20220921 003000000016-00028+00288+00294-00093-00114+00212-04753-007108620007645+ 81CBOVIX VIX OOPC 20220921 003250000118-00120+00183-00067+00057-00167+00250-00010+00000- 82CBOVIX VIX OOPC 20220921 003250000210+00320-00052-00054+00247+00196-00102+04689+007327970003950+ 81CBOVIX VIX OOPP 20220921 003250000118-00120+00061-00188+00179-00046+00007-00252+00243- 82CBOVIX VIX OOPP 20220921 003250000033-00043+00312+00310-00117-00132+00225-05275-007327970009586+ 81CBOVIX VIX OOPC 20220921 003500000117-00116+00177-00071+00061-00158+00240-00021+00008- 82CBOVIX VIX OOPC 20220921 003500000194+00305-00034-00041+00226+00180-00091+04239+007532210003500+ 81CBOVIX VIX OOPP 20220921 003500000117-00116+00056-00192+00182-00036+00003+00263+00251- 82CBOVIX VIX OOPP 20220921 003500000048-00058+00330+00323-00137-00147+00236-05725-007532210011627+ 81CBOVIX VIX OOPC 20220921 003750000116-00112+00171-00072+00063-00148+00229-00028+00015- 82CBOVIX VIX OOPC 20220921 003750000179+00290-00020-00031+00207+00166-00081+03835+007686610003100+ 81CBOVIX VIX OOPP 20220921 003750000116-00112+00050-00193+00185-00027+00013+00271+00257- 82CBOVIX VIX OOPP 20220921 003750000063-00073+00344+00333-00157-00161+00246-06128-007686610013718+ 81CBOVIX VIX OOPC 20220921 004000000113-00107+00165-00072+00065-00138+00219-00033+00019- 82CBOVIX VIX OOPC 20220921 004000000166+00276-00010-00023+00190+00153-00073+03489+007845320002775+ 81CBOVIX VIX OOPP 20220921 004000000113-00107+00043-00193+00186-00017+00023+00276+00262- 82CBOVIX VIX OOPP 20220921 004000000077-00087+00354+00341-00174-00174+00255-06474-007845320015884+ 81CBOVIX VIX OOPC 20220921 004250000110-00102+00158-00071+00065-00129+00209-00037+00023- 82CBOVIX VIX OOPC 20220921 004250000153+00262-00001-00016+00173+00141-00065+03171+007958820002475+ 81CBOVIX VIX OOPP 20220921 004250000110-00102+00037-00192+00186-00008+00034+00279+00265- 82CBOVIX VIX OOPP 20220921 004250000090-00101+00363+00348-00190-00186+00262-06792-007958820018075+ 81CBOVIX VIX OOPC 20220921 004500000107-00097+00152-00069+00065-00121+00200-00039+00025- 82CBOVIX VIX OOPC 20220921 004500000142+00250-00005+00011+00160+00131-00059+02913+008110750002250+ 81CBOVIX VIX OOPP 20220921 004500000107-00097+00031-00191+00186-00000-00043+00281+00268- 82CBOVIX VIX OOPP 20220921 004500000100-00114+00368+00353-00204-00196+00268-07050-008110750020341+ 81CBOVIX VIX OOPC 20220921 004750000103-00091+00145-00067+00064-00113+00190-00040+00027- 82CBOVIX VIX OOPC 20220921 004750000131+00238-00010+00006+00147+00122-00054+02663+008205760002025+ 81CBOVIX VIX OOPP 20220921 004750000103-00091+00024-00188+00185-00009-00052+00282+00270- 82CBOVIX VIX OOPP 20220921 004750000111-00126+00373+00357-00217-00206+00274-07300-008205760022607+ 81CBOVIX VIX OOPC 20220921 005000000100-00087+00140-00065+00063-00106+00182-00040+00029- 82CBOVIX VIX OOPC 20220921 005000000122+00227-00013+00003+00136+00113-00049+02457+008326650001850+ 81CBOVIX VIX OOPP 20220921 005000000100-00087+00018-00186+00184-00016-00061+00283+00271- 82CBOVIX VIX OOPP 20220921 005000000120-00137+00377+00361-00228-00214+00278-07506-008326650024923+ 81CBOVIX VIX OOPC 20220921 005500000093-00077+00128-00060+00060-00092+00165-00040+00030- 82CBOVIX VIX OOPC 20220921 005500000105+00205-00018+00003-00115+00098-00041+02079+008482090001525+ 81CBOVIX VIX OOPP 20220921 005500000093-00077+00007-00181+00182-00029-00077+00282+00273- 82CBOVIX VIX OOPP 20220921 005500000138-00159+00382+00366-00248-00229+00287-07885-008482090029581+ 81CBOVIX VIX OOPC 20220921 006000000086-00068+00117-00054+00057-00080+00150-00038+00031- 82CBOVIX VIX OOPC 20220921 006000000090+00186-00020+00006-00099+00085-00034+01776+008624220001275+ 81CBOVIX VIX OOPP 20220921 006000000086-00068+00004+00175+00178-00041-00092+00281+00273- 82CBOVIX VIX OOPP 20220921 006000000152-00178+00384+00370-00265-00242+00293-08187-008624220034313+ 81CBOVIX VIX OOPC 20220921 006500000079-00060+00107-00049+00054-00070+00137-00036+00030- 82CBOVIX VIX OOPC 20220921 006500000078+00169-00021+00009-00085+00075-00029+01528+008745940001075+ 81CBOVIX VIX OOPP 20220921 006500000079-00060+00014+00170+00175-00051-00105+00278+00273- 82CBOVIX VIX OOPP 20220921 006500000164-00195+00385+00373-00279-00252+00298-08436-008745940039095+ 81CBOVIX VIX OOPC 20220921 007000000074-00054+00099-00044+00051-00062+00126-00034+00029- 82CBOVIX VIX OOPC 20220921 007000000069+00155-00021+00010-00074+00066-00025+01333+008879010000925+ 81CBOVIX VIX OOPP 20220921 007000000074-00054+00023+00166+00172-00059-00117+00276+00272- 82CBOVIX VIX OOPP 20220921 007000000174-00209+00385+00374-00289-00261+00302-08630-008879010043927+ 81CBOVIX VIX OOPC 20220921 007500000067-00047+00090-00040+00047-00054+00114-00031+00028- 82CBOVIX VIX OOPC 20220921 007500000059+00140-00021+00011-00064+00058-00021+01143+008929160000775+ 81CBOVIX VIX OOPP 20220921 007500000067-00047+00031+00161+00168-00068-00128+00273+00271- 82CBOVIX VIX OOPP 20220921 007500000183-00224+00384+00375-00300-00269+00306-08820-008929160048759+ 81CBOVIX VIX OOPC 20220921 008000000063-00042+00083-00036+00044-00048+00105-00028+00027- 82CBOVIX VIX OOPC 20220921 008000000052+00129-00020+00012-00056+00052-00018+01008+009035440000675+ 81CBOVIX VIX OOPP 20220921 008000000063-00042+00038+00157+00165-00074-00138+00271+00270- 82CBOVIX VIX OOPP 20220921 008000000190-00235+00383+00375-00308-00276+00309-08955-009035440053641+ 81CBOVIX VIX OOPC 20220921 008500000057-00037+00076-00032+00041-00042+00096-00026+00026- 82CBOVIX VIX OOPC 20220921 008500000045+00117-00019+00012-00048+00046-00016+00875+009080690000575+ 81CBOVIX VIX OOPP 20220921 008500000057-00037+00045+00153+00162-00080-00147+00268+00268- 82CBOVIX VIX OOPP 20220921 008500000197-00247+00382+00376-00315-00282+00312-09088-009080690058523+ 81CBOVIX VIX OOPC 20220921 009000000052-00032+00068-00028+00037-00035+00086-00023+00024- 82CBOVIX VIX OOPC 20220921 009000000038+00105-00017+00012-00041+00040-00013+00742+009060760000475+ 81CBOVIX VIX OOPP 20220921 009000000052-00032+00053+00149+00158-00086-00157+00265+00266- 82CBOVIX VIX OOPP 20220921 009000000204-00259+00381+00376-00323-00288+00314-09221-009060760063405+ 81CBOVIX VIX OOPC 20220921 009500000049-00029+00064-00025+00035-00032+00080-00021+00023- 82CBOVIX VIX OOPC 20220921 009500000035+00098-00016+00012-00037+00036-00012+00668+009164060000425+ 81CBOVIX VIX OOPP 20220921 009500000049-00029+00058+00147+00156-00089-00163+00264+00265- 82CBOVIX VIX OOPP 20220921 009500000208-00266+00380+00375-00327-00291+00316-09295-009164060068337+ 81CBOVIX VIX OOPC 20220921 010000000045-00026+00059-00023+00033-00029+00074-00019+00021- 82CBOVIX VIX OOPC 20220921 010000000031+00090-00015+00011-00033+00032-00010+00596+009230330000375+ 81CBOVIX VIX OOPP 20220921 010000000045-00026+00062+00144+00154-00092-00169+00262+00264- 82CBOVIX VIX OOPP 20220921 010000000212-00274+00379+00375-00331-00295+00317-09367-009230330073270+ 81CBOVIX VIX OOPC 20220921 011000000038-00020+00049-00018+00028-00022+00061-00015+00019- 82CBOVIX VIX OOPC 20220921 011000000023+00075-00012+00010-00024+00025-00008+00453+009243420000275+ 81CBOVIX VIX OOPP 20220921 011000000038-00020+00072+00139+00149-00099-00181+00258+00261- 82CBOVIX VIX OOPP 20220921 011000000219-00289+00376+00374-00339-00302+00320-09511-009243420083134+ 81CBOVIX VIX OOPC 20220921 012000000031-00015+00040-00014+00023-00016+00050-00012+00016- 82CBOVIX VIX OOPC 20220921 012000000017+00061-00010+00009-00018+00020-00006+00341+009224670000200+ 81CBOVIX VIX OOPP 20220921 012000000031-00015+00081+00135+00144-00105-00192+00255+00258- 82CBOVIX VIX OOPP 20220921 012000000225-00302+00374+00373-00346-00308+00322-09622-009224670093023+ 81CBOVIX VIX OOPC 20220921 013000000026-00012+00034-00011+00020-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20220921 013000000013+00051-00008+00008-00014+00016-00004+00265+009239660000151+ 81CBOVIX VIX OOPP 20220921 013000000026-00012+00087+00132+00141-00109-00200+00252+00256- 82CBOVIX VIX OOPP 20220921 013000000229-00312+00372+00372-00350-00312+00323-09698-009239660102938+ 81CBOVIX VIX OOPC 20220921 014000000022-00010+00029-00009+00017-00010+00036-00008+00012- 82CBOVIX VIX OOPC 20220921 014000000011+00044-00007+00007-00011+00013-00003+00211+009274950000118+ 81CBOVIX VIX OOPP 20220921 014000000022-00009+00092+00130+00138-00111-00206+00250+00254- 82CBOVIX VIX OOPP 20220921 014000000232-00320+00370+00371-00353-00314+00324-09752-009274950112869+ 81CBOVIX VIX OOPC 20220921 015000000018-00007+00023-00007+00014-00007+00029-00006+00010- 82CBOVIX VIX OOPC 20220921 015000000008+00036-00005+00006-00008+00010-00002+00157+009204520000084+ 81CBOVIX VIX OOPP 20220921 015000000018-00007+00098+00128+00135-00114-00213+00248+00252- 82CBOVIX VIX OOPP 20220921 015000000235-00328+00369+00370-00356-00317+00325-09807-009204520122800+ 81CBOVIX VIX OOPC 20221019 001000000005-00001+00118-00114-00109+00115+00232-00228-00221+ 82CBOVIX VIX OOPC 20221019 001000000230+00345-00343-00334+00344+00309-00304+09936+004547510016805+ 81CBOVIX VIX OOPP 20221019 001000000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001000000001+00002-00001+00010-00001+00000+00005-00018-004547510000006+ 81CBOVIX VIX OOPC 20221019 001100000008-00001+00121-00113-00105+00116+00234-00228-00216+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00327+00345+00309-00300+09913+004547510015818+ 81CBOVIX VIX OOPP 20221019 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00004-00001+00016-00001+00000+00009-00041-004547510000014+ 81CBOVIX VIX OOPC 20221019 001200000012-00003+00124-00112-00099+00117+00236-00226-00209+ 82CBOVIX VIX OOPC 20221019 001200000232+00349-00341-00319+00346+00308-00294+09873+004547510014838+ 81CBOVIX VIX OOPP 20221019 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221019 001200000003+00005-00003+00025-00002+00001+00015-00081-004547510000030+ 81CBOVIX VIX OOPC 20221019 001300000018-00005+00128-00109-00092+00120+00240-00223-00200+ 82CBOVIX VIX OOPC 20221019 001300000234+00351-00338-00308+00348+00308-00287+09809+004547510013869+ 81CBOVIX VIX OOPP 20221019 001300000018-00005+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20221019 001300000005+00008-00006+00036-00004+00002+00022-00145-004547510000057+ 81CBOVIX VIX OOPC 20221019 001400000025-00009+00134-00105-00083+00123+00243-00219-00189+ 82CBOVIX VIX OOPC 20221019 001400000237+00354-00334-00294+00350+00306-00278+09716+004547510012917+ 81CBOVIX VIX OOPP 20221019 001400000025-00009+00019-00010+00031-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221019 001400000008+00011-00010+00049-00007+00003+00032-00239-004547510000100+ 81CBOVIX VIX OOPC 20221019 001500000033-00016+00140-00098-00072+00129+00248-00212-00176+ 82CBOVIX VIX OOPC 20221019 001500000242+00357-00326-00278+00353+00304-00266+09572+004607180011997+ 81CBOVIX VIX OOPP 20221019 001500000033-00016+00026-00016+00042-00014+00019-00017+00053- 82CBOVIX VIX OOPP 20221019 001500000013+00014-00017+00066-00010+00005+00043-00382-004607180000175+ 81CBOVIX VIX OOPC 20221019 001600000043-00025+00148-00088-00059+00137+00253-00201-00160+ 82CBOVIX VIX OOPC 20221019 001600000247+00360-00315-00258+00356+00301-00253+09365+004730890011126+ 81CBOVIX VIX OOPP 20221019 001600000043-00025+00033-00027+00055-00022+00024-00028+00069- 82CBOVIX VIX OOPP 20221019 001600000018+00017-00028+00085-00013+00008+00056-00589-004730890000300+ 81CBOVIX VIX OOPC 20221019 001700000054-00037+00156-00074-00045+00146+00259-00185-00142+ 82CBOVIX VIX OOPC 20221019 001700000254+00363-00298-00237+00358+00297-00239+09090+004929250010331+ 81CBOVIX VIX OOPP 20221019 001700000054-00037+00041-00041+00069-00032+00030-00043+00087- 82CBOVIX VIX OOPP 20221019 001700000025+00020-00045+00107-00015+00012+00070-00865-004929250000500+ 81CBOVIX VIX OOPC 20221019 001800000064-00050+00163-00058-00032+00156+00263-00168-00125+ 82CBOVIX VIX OOPC 20221019 001800000259+00365-00279-00216+00358+00291-00225+08789+005085680009585+ 81CBOVIX VIX OOPP 20221019 001800000064-00050+00048-00056+00083-00041+00034-00061+00104- 82CBOVIX VIX OOPP 20221019 001800000030+00021-00065+00128-00015+00018+00084-01165-005085680000750+ 81CBOVIX VIX OOPC 20221019 001900000074-00063+00169-00042-00019+00164+00266-00148-00109+ 82CBOVIX VIX OOPC 20221019 001900000262+00366-00257-00196+00356+00284-00211+08457+005266160008915+ 81CBOVIX VIX OOPP 20221019 001900000074-00063+00055-00073+00096-00050+00037-00081+00120- 82CBOVIX VIX OOPP 20221019 001900000033+00022-00087+00148-00012+00025+00098-01497-005266160001075+ 81CBOVIX VIX OOPC 20221019 002000000082-00074+00174-00026-00007+00171+00269-00129-00094+ 82CBOVIX VIX OOPC 20221019 002000000264+00365-00234-00177+00351+00277-00199+08120+005418090008294+ 81CBOVIX VIX OOPP 20221019 002000000082-00074+00060-00089+00107-00057+00040-00100+00135- 82CBOVIX VIX OOPP 20221019 002000000035+00021-00110+00166-00008+00032+00110-01834-005418090001450+ 81CBOVIX VIX OOPC 20221019 002100000090-00085+00178-00010-00004-00176+00270-00109-00080+ 82CBOVIX VIX OOPC 20221019 002100000263+00363-00211-00160+00345+00269-00187+07774+005593740007749+ 81CBOVIX VIX OOPP 20221019 002100000090-00085+00064-00104+00118-00062+00041-00120+00149- 82CBOVIX VIX OOPP 20221019 002100000034+00020-00133+00184-00002+00040+00122-02180-005593740001900+ 81CBOVIX VIX OOPC 20221019 002200000096-00094+00182-00003+00013-00180+00270-00091-00067+ 82CBOVIX VIX OOPC 20221019 002200000262+00361-00188-00144+00338+00261-00176+07435+005765470007260+ 81CBOVIX VIX OOPP 20221019 002200000096-00094+00067-00118+00127-00066+00041-00138+00162- 82CBOVIX VIX OOPP 20221019 002200000033+00017-00155+00200-00006-00048+00133-02519-005765470002407+ 81CBOVIX VIX OOPC 20221019 002300000101-00101+00184-00016+00021-00182+00269-00074-00056+ 82CBOVIX VIX OOPC 20221019 002300000259+00357-00167-00129+00329+00253-00166+07109+005924790006816+ 81CBOVIX VIX OOPP 20221019 002300000101-00101+00069-00130+00136-00068+00040-00155+00173- 82CBOVIX VIX OOPP 20221019 002300000030+00014-00176+00214-00014-00056+00143-02845-005924790002958+ 81CBOVIX VIX OOPC 20221019 002400000105-00107+00185-00026+00028-00183+00268-00059-00046+ 82CBOVIX VIX OOPC 20221019 002400000255+00353-00149-00116+00320+00245-00156+06797+006020360006372+ 81CBOVIX VIX OOPP 20221019 002400000105-00107+00071-00140+00143-00069+00039-00170+00183- 82CBOVIX VIX OOPP 20221019 002400000026+00010-00195+00227-00023-00064+00153-03157-006020360003510+ 81CBOVIX VIX OOPC 20221019 002500000109-00112+00186-00035+00034-00183+00266-00046-00037+ 82CBOVIX VIX OOPC 20221019 002500000250+00349-00131-00105+00311+00237-00148+06499+006159450006003+ 81CBOVIX VIX OOPP 20221019 002500000109-00112+00072-00149+00149-00069+00037-00183+00192- 82CBOVIX VIX OOPP 20221019 002500000021+00006-00213+00239-00033-00072+00162-03456-006159450004137+ 81CBOVIX VIX OOPC 20221019 002600000112-00115+00186-00043+00040-00182+00264-00034-00029+ 82CBOVIX VIX OOPC 20221019 002600000244+00344-00115-00094+00301+00229-00139+06211+006250360005634+ 81CBOVIX VIX OOPP 20221019 002600000112-00115+00072-00157+00154-00068+00035-00195+00200- 82CBOVIX VIX OOPP 20221019 002600000015+00001-00229+00250-00042-00080+00170-03743-006250360004763+ 81CBOVIX VIX OOPC 20221019 002700000114-00117+00186-00049+00044-00181+00261-00023-00022+ 82CBOVIX VIX OOPC 20221019 002700000239+00339-00100-00084+00292+00221-00132+05945+006392040005341+ 81CBOVIX VIX OOPP 20221019 002700000114-00117+00072-00164+00159-00066+00032-00206+00207- 82CBOVIX VIX OOPP 20221019 002700000010+00004+00243+00259-00052-00088+00177-04009-006392040005466+ 81CBOVIX VIX OOPC 20221019 002800000115-00119+00185-00055+00048-00178+00258-00014-00015+ 82CBOVIX VIX OOPC 20221019 002800000233+00334-00087-00076+00282+00214-00125+05690+006495710005048+ 81CBOVIX VIX OOPP 20221019 002800000115-00119+00071-00169+00163-00064+00029-00215+00214- 82CBOVIX VIX OOPP 20221019 002800000004+00010+00256+00268-00061-00095+00184-04265-006495710006168+ 81CBOVIX VIX OOPC 20221019 002900000117-00120+00184-00059+00052-00176+00255-00006-00010+ 82CBOVIX VIX OOPC 20221019 002900000226+00328-00075-00068+00272+00207-00118+05441+006566420004754+ 81CBOVIX VIX OOPP 20221019 002900000117-00120+00070-00174+00166-00061+00026-00223+00219- 82CBOVIX VIX OOPP 20221019 002900000002-00015+00268+00276-00071-00103+00191-04513-006566420006870+ 81CBOVIX VIX OOPC 20221019 003000000117-00120+00183-00063+00055-00173+00251-00001+00004+ 82CBOVIX VIX OOPC 20221019 003000000220+00322-00064-00060+00263+00200-00112+05210+006653560004500+ 81CBOVIX VIX OOPP 20221019 003000000117-00120+00068-00177+00169-00058+00022-00230+00225- 82CBOVIX VIX OOPP 20221019 003000000009-00021+00279+00283-00081-00110+00197-04744-006653560007611+ 81CBOVIX VIX OOPC 20221019 003250000118-00119+00179-00069+00060-00164+00242-00016+00006- 82CBOVIX VIX OOPC 20221019 003250000205+00308-00042-00045+00241+00183-00099+04688+006860610003950+ 81CBOVIX VIX OOPP 20221019 003250000118-00119+00064-00184+00175-00050+00013-00245+00235- 82CBOVIX VIX OOPP 20221019 003250000024-00035+00301+00298-00103-00126+00210-05266-006860610009550+ 81CBOVIX VIX OOPC 20221019 003500000117-00116+00173-00073+00064-00155+00232-00026+00014- 82CBOVIX VIX OOPC 20221019 003500000190+00294-00026-00034+00221+00168-00088+04238+007053180003500+ 81CBOVIX VIX OOPP 20221019 003500000117-00116+00059-00187+00178-00040+00003-00254+00243- 82CBOVIX VIX OOPP 20221019 003500000039-00050+00318+00310-00123-00141+00221-05716-007053180011589+ 81CBOVIX VIX OOPC 20221019 003750000115-00111+00167-00074+00066-00145+00222-00033+00020- 82CBOVIX VIX OOPC 20221019 003750000175+00279-00012-00023+00201+00155-00078+03820+007168180003075+ 81CBOVIX VIX OOPP 20221019 003750000115-00111+00053-00188+00180-00030+00007+00262+00249- 82CBOVIX VIX OOPP 20221019 003750000054-00064+00331+00320-00142-00154+00231-06134-007168180013652+ 81CBOVIX VIX OOPC 20221019 004000000113-00106+00161-00074+00067-00136+00212-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000162+00266-00003-00016+00185+00143-00070+03473+007316700002750+ 81CBOVIX VIX OOPP 20221019 004000000113-00106+00047-00188+00181-00021+00017+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000067-00078+00341+00328-00159-00166+00239-06481-007316700015816+ 81CBOVIX VIX OOPC 20221019 004250000109-00101+00155-00072+00067-00127+00202-00040+00027- 82CBOVIX VIX OOPC 20221019 004250000149+00252-00005+00010+00169+00131-00063+03153+007422490002450+ 81CBOVIX VIX OOPP 20221019 004250000109-00101+00040-00187+00182-00012+00027+00269+00256- 82CBOVIX VIX OOPP 20221019 004250000080-00091+00348+00334-00175-00178+00246-06801-007422490018005+ 81CBOVIX VIX OOPC 20221019 004500000106-00096+00148-00070+00067-00118+00193-00042+00030- 82CBOVIX VIX OOPC 20221019 004500000138+00240-00011+00005+00155+00121-00057+02876+007529970002200+ 81CBOVIX VIX OOPP 20221019 004500000106-00096+00034-00185+00181-00004+00036+00271+00259- 82CBOVIX VIX OOPP 20221019 004500000091-00104+00354+00339-00189-00188+00252-07078-007529970020244+ 81CBOVIX VIX OOPC 20221019 004750000103-00091+00142-00068+00066-00110+00184-00043+00031- 82CBOVIX VIX OOPC 20221019 004750000128+00228-00015+00001+00143+00113-00052+02643+007652130002000+ 81CBOVIX VIX OOPP 20221019 004750000103-00091+00028-00182+00180-00004-00045+00272+00260- 82CBOVIX VIX OOPP 20221019 004750000101-00115+00358+00343-00200-00196+00257-07311-007652130022532+ 81CBOVIX VIX OOPC 20221019 005000000099-00085+00136-00065+00064-00103+00175-00043+00032- 82CBOVIX VIX OOPC 20221019 005000000118+00217-00018+00003-00131+00104-00047+02416+007727000001800+ 81CBOVIX VIX OOPP 20221019 005000000099-00085+00021-00180+00179-00012-00054+00272+00261- 82CBOVIX VIX OOPP 20221019 005000000111-00127+00361+00346-00212-00205+00262-07538-007727000024821+ 81CBOVIX VIX OOPC 20221019 005500000092-00076+00125-00060+00062-00090+00160-00042+00033- 82CBOVIX VIX OOPC 20221019 005500000102+00197-00021+00007-00112+00091-00039+02056+007906970001500+ 81CBOVIX VIX OOPP 20221019 005500000092-00076+00010-00174+00176-00025-00069+00271+00262- 82CBOVIX VIX OOPP 20221019 005500000127-00147+00365+00351-00231-00219+00270-07898-007906970029499+ 81CBOVIX VIX OOPC 20221019 006000000085-00067+00114-00054+00058-00078+00145-00039+00033- 82CBOVIX VIX OOPC 20221019 006000000088+00178-00023+00010-00096+00079-00033+01753+008036570001250+ 81CBOVIX VIX OOPP 20221019 006000000085-00067+00000+00169+00173-00036-00084+00268+00262- 82CBOVIX VIX OOPP 20221019 006000000141-00165+00366+00354-00247-00230+00276-08201-008036570034226+ 81CBOVIX VIX OOPC 20221019 006500000078-00058+00103-00048+00054-00067+00131-00036+00032- 82CBOVIX VIX OOPC 20221019 006500000075+00160-00023+00012-00081+00068-00027+01479+008096220001025+ 81CBOVIX VIX OOPP 20221019 006500000078-00058+00011+00163+00169-00047-00098+00265+00261- 82CBOVIX VIX OOPP 20221019 006500000154-00183+00367+00356-00263-00241+00282-08475-008096220038979+ 81CBOVIX VIX OOPC 20221019 007000000072-00052+00095-00043+00051-00059+00120-00034+00031- 82CBOVIX VIX OOPC 20221019 007000000065+00146-00023+00013-00070+00060-00023+01282+008211450000875+ 81CBOVIX VIX OOPP 20221019 007000000072-00052+00020+00158+00165-00056-00109+00263+00260- 82CBOVIX VIX OOPP 20221019 007000000164-00197+00366+00357-00273-00249+00286-08672-008211450043806+ 81CBOVIX VIX OOPC 20221019 007500000066-00045+00086-00038+00047-00051+00108-00030+00030- 82CBOVIX VIX OOPC 20221019 007500000055+00132-00022+00014-00059+00052-00019+01090+008245870000725+ 81CBOVIX VIX OOPP 20221019 007500000066-00045+00029+00153+00161-00064-00121+00259+00259- 82CBOVIX VIX OOPP 20221019 007500000174-00212+00365+00357-00284-00257+00290-08864-008245870048634+ 81CBOVIX VIX OOPC 20221019 008000000060-00040+00079-00034+00044-00045+00099-00028+00028- 82CBOVIX VIX OOPC 20221019 008000000049+00120-00020+00014-00052+00046-00017+00953+008333660000625+ 81CBOVIX VIX OOPP 20221019 008000000061-00040+00036+00149+00158-00070-00130+00257+00257- 82CBOVIX VIX OOPP 20221019 008000000180-00223+00364+00358-00292-00263+00292-09001-008333660053512+ 81CBOVIX VIX OOPC 20221019 008500000055-00035+00072-00030+00040-00039+00089-00025+00026- 82CBOVIX VIX OOPC 20221019 008500000042+00109-00019+00014-00044+00040-00014+00818+008360820000525+ 81CBOVIX VIX OOPP 20221019 008500000055-00035+00043+00145+00155-00076-00139+00254+00255- 82CBOVIX VIX OOPP 20221019 008500000187-00235+00362+00357-00299-00269+00295-09136-008360820058389+ 81CBOVIX VIX OOPC 20221019 009000000051-00031+00065-00027+00037-00034+00082-00023+00025- 82CBOVIX VIX OOPC 20221019 009000000036+00099-00017+00014-00038+00035-00012+00712+008408350000450+ 81CBOVIX VIX OOPP 20221019 009000000051-00031+00049+00141+00152-00081-00147+00251+00254- 82CBOVIX VIX OOPP 20221019 009000000193-00244+00361+00357-00305-00274+00297-09242-008408350063292+ 81CBOVIX VIX OOPC 20221019 009500000047-00028+00061-00024+00035-00030+00076-00021+00023- 82CBOVIX VIX OOPC 20221019 009500000033+00092-00016+00013-00034+00032-00011+00638+008498120000400+ 81CBOVIX VIX OOPP 20221019 009500000047-00028+00054+00139+00149-00084-00153+00250+00252- 82CBOVIX VIX OOPP 20221019 009500000196-00252+00360+00357-00309-00277+00298-09316-008498120068219+ 81CBOVIX VIX OOPC 20221019 010000000044-00025+00056-00022+00032-00027+00070-00019+00022- 82CBOVIX VIX OOPC 20221019 010000000029+00084-00015+00013-00030+00029-00009+00565+008551580000350+ 81CBOVIX VIX OOPP 20221019 010000000044-00025+00058+00136+00147-00088-00159+00248+00251- 82CBOVIX VIX OOPP 20221019 010000000200-00259+00358+00356-00313-00280+00300-09389-008551580073147+ 81CBOVIX VIX OOPC 20221019 011000000036-00019+00046-00017+00027-00020+00057-00015+00019- 82CBOVIX VIX OOPC 20221019 011000000021+00069-00012+00011-00022+00022-00007+00420+008538510000250+ 81CBOVIX VIX OOPP 20221019 011000000036-00019+00069+00131+00141-00094-00172+00244+00248- 82CBOVIX VIX OOPP 20221019 011000000208-00275+00356+00355-00321-00287+00302-09534-008538510083002+ 81CBOVIX VIX OOPC 20221019 012000000031-00015+00040-00014+00023-00016+00049-00012+00016- 82CBOVIX VIX OOPC 20221019 012000000017+00059-00010+00010-00018+00018-00005+00341+008647180000200+ 81CBOVIX VIX OOPP 20221019 012000000031-00015+00075+00128+00138-00098-00180+00241+00245- 82CBOVIX VIX OOPP 20221019 012000000212-00284+00354+00354-00326-00291+00304-09613-008647180092907+ 81CBOVIX VIX OOPC 20221019 013000000026-00012+00033-00011+00020-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20221019 013000000013+00050-00008+00009-00014+00014-00004+00263+008653040000150+ 81CBOVIX VIX OOPP 20221019 013000000026-00012+00081+00125+00134-00102-00188+00239+00243- 82CBOVIX VIX OOPP 20221019 013000000216-00294+00352+00352-00330-00295+00305-09691-008653040102812+ 81CBOVIX VIX OOPC 20221019 014000000023-00010+00029-00009+00018-00011+00036-00008+00013- 82CBOVIX VIX OOPC 20221019 014000000011+00044-00007+00008-00011+00012-00003+00221+008759720000125+ 81CBOVIX VIX OOPP 20221019 014000000023-00010+00085+00124+00132-00104-00193+00237+00242- 82CBOVIX VIX OOPP 20221019 014000000218-00300+00351+00352-00332-00297+00306-09733-008759720112742+ 81CBOVIX VIX OOPC 20221019 015000000020-00008+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20221019 015000000009+00038-00006+00007-00009+00010-00003+00180+008802440000100+ 81CBOVIX VIX OOPP 20221019 015000000020-00008+00089+00122+00130-00106-00198+00236+00240- 82CBOVIX VIX OOPP 20221019 015000000220-00306+00349+00351-00334-00299+00306-09774-008802440122672+ 81CBOVIX VIX OOPC 20221116 001000000002-00001+00127-00125-00123+00127+00253-00251-00247+ 82CBOVIX VIX OOPC 20221116 001000000252+00378-00377-00371+00378+00340-00331+09920+004403110016394+ 81CBOVIX VIX OOPP 20221116 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20221116 001000000001+00000-00001+00007-00000+00000+00009-00025-004403110000008+ 81CBOVIX VIX OOPC 20221116 001100000004-00002+00129-00124-00120+00127+00253-00250-00244+ 82CBOVIX VIX OOPC 20221116 001100000253+00379-00376-00366+00378+00340-00325+09891+004403110015411+ 81CBOVIX VIX OOPP 20221116 001100000004-00002+00003-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00002+00012-00000+00001+00015-00054-004403110000019+ 81CBOVIX VIX OOPC 20221116 001200000006-00003+00130-00123-00117+00128+00254-00248-00239+ 82CBOVIX VIX OOPC 20221116 001200000254+00379-00374-00360+00378+00339-00317+09842+004403110014436+ 81CBOVIX VIX OOPP 20221116 001200000006-00003+00004-00003+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20221116 001200000002+00001-00004+00018-00000+00001+00023-00103-004403110000039+ 81CBOVIX VIX OOPC 20221116 001300000010-00005+00132-00120-00112+00130+00255-00246-00232+ 82CBOVIX VIX OOPC 20221116 001300000254+00379-00371-00350+00378+00338-00307+09767+004403110013475+ 81CBOVIX VIX OOPP 20221116 001300000010-00005+00006-00006+00014-00004+00003-00006+00020- 82CBOVIX VIX OOPP 20221116 001300000002+00001-00007+00027-00000-00002+00033-00178-004403110000073+ 81CBOVIX VIX OOPC 20221116 001400000013-00008+00134-00116-00106+00132+00256-00241-00224+ 82CBOVIX VIX OOPC 20221116 001400000255+00379-00367-00339+00377+00337-00295+09659+004403110012533+ 81CBOVIX VIX OOPP 20221116 001400000013-00008+00008-00010+00020-00006+00004-00011+00028- 82CBOVIX VIX OOPP 20221116 001400000003+00001-00011+00039-00001-00003+00045-00286-004403110000125+ 81CBOVIX VIX OOPC 20221116 001500000019-00013+00137-00110-00098+00135+00257-00234-00212+ 82CBOVIX VIX OOPC 20221116 001500000256+00378-00359-00324+00374+00334-00280+09482+004517060011638+ 81CBOVIX VIX OOPP 20221116 001500000019-00013+00011-00016+00028-00009+00005-00018+00040- 82CBOVIX VIX OOPP 20221116 001500000004+00000-00019+00054-00004-00006+00060-00463-004517060000225+ 81CBOVIX VIX OOPC 20221116 001600000024-00019+00140-00103-00090+00138+00257-00226-00201+ 82CBOVIX VIX OOPC 20221116 001600000256+00377-00349-00308+00370+00331-00265+09280+004560710010768+ 81CBOVIX VIX OOPP 20221116 001600000024-00019+00014-00023+00036-00012+00006-00026+00051- 82CBOVIX VIX OOPP 20221116 001600000004+00001+00029+00070-00008-00009+00075-00665-004560710000350+ 81CBOVIX VIX OOPC 20221116 001700000030-00025+00143-00093-00080+00141+00257-00214-00187+ 82CBOVIX VIX OOPC 20221116 001700000255+00374-00336-00290+00364+00326-00249+09007+004696730009974+ 81CBOVIX VIX OOPP 20221116 001700000030-00025+00017-00033+00046-00016+00005-00038+00065- 82CBOVIX VIX OOPP 20221116 001700000003+00004+00042+00088-00014-00014+00091-00938-004696730000550+ 81CBOVIX VIX OOPC 20221116 001800000036-00032+00145-00083-00070+00144+00256-00200-00172+ 82CBOVIX VIX OOPC 20221116 001800000252+00370-00319-00271+00356+00320-00234+08689+004865370009254+ 81CBOVIX VIX OOPP 20221116 001800000036-00032+00019-00043+00056-00018+00004-00052+00080- 82CBOVIX VIX OOPP 20221116 001800000000+00008+00059+00107-00022-00020+00106-01256-004865370000825+ 81CBOVIX VIX OOPC 20221116 001900000042-00039+00147-00072-00060+00146+00255-00185-00158+ 82CBOVIX VIX OOPC 20221116 001900000248+00365-00301-00252+00346+00313-00219+08351+005027850008598+ 81CBOVIX VIX OOPP 20221116 001900000042-00039+00021-00054+00066-00020+00003-00067+00093- 82CBOVIX VIX OOPP 20221116 001900000003-00013+00077+00125-00032-00028+00121-01594-005027850001164+ 81CBOVIX VIX OOPC 20221116 002000000047-00045+00148-00061-00051+00147+00252-00170-00145+ 82CBOVIX VIX OOPC 20221116 002000000244+00359-00282-00235+00335+00304-00205+07996+005223380008028+ 81CBOVIX VIX OOPP 20221116 002000000047-00045+00022-00065+00075-00021+00000-00082+00107- 82CBOVIX VIX OOPP 20221116 002000000008-00019+00096+00143-00043-00036+00135-01949-005223380001588+ 81CBOVIX VIX OOPC 20221116 002100000051-00050+00148-00051-00043+00147+00249-00156-00133+ 82CBOVIX VIX OOPC 20221116 002100000238+00353-00265-00218+00324+00296-00192+07661+005321260007457+ 81CBOVIX VIX OOPP 20221116 002100000051-00050+00022-00075+00083-00021+00003+00096+00119- 82CBOVIX VIX OOPP 20221116 002100000014-00025+00113+00160-00054-00044+00148-02284-005321260002012+ 81CBOVIX VIX OOPC 20221116 002200000054-00055+00148-00042-00036+00146+00245-00142-00122+ 82CBOVIX VIX OOPC 20221116 002200000232+00346-00247-00203+00312+00287-00181+07321+005476870006979+ 81CBOVIX VIX OOPP 20221116 002200000054-00055+00022-00084+00090-00020+00007+00110+00130- 82CBOVIX VIX OOPP 20221116 002200000020-00032+00131+00175-00066-00053+00160-02624-005476870002529+ 81CBOVIX VIX OOPC 20221116 002300000057-00058+00147-00033-00029+00145+00241-00130-00112+ 82CBOVIX VIX OOPC 20221116 002300000226+00338-00230-00189+00301+00278-00170+06994+005624150006548+ 81CBOVIX VIX OOPP 20221116 002300000057-00058+00021-00093+00097-00019+00011+00122+00140- 82CBOVIX VIX OOPP 20221116 002300000026-00040+00148+00189-00077-00062+00170-02951-005624150003092+ 81CBOVIX VIX OOPC 20221116 002400000059-00061+00146-00026-00024+00143+00237-00118-00102+ 82CBOVIX VIX OOPC 20221116 002400000219+00331-00214-00176+00289+00270-00160+06681+005712520006117+ 81CBOVIX VIX OOPP 20221116 002400000059-00061+00020-00100+00102-00017+00015+00134+00150- 82CBOVIX VIX OOPP 20221116 002400000033-00047+00164+00202-00089-00070+00181-03264-005712520003655+ 81CBOVIX VIX OOPC 20221116 002500000061-00063+00145-00019-00018+00141+00232-00107-00093+ 82CBOVIX VIX OOPC 20221116 002500000212+00323-00199-00164+00278+00261-00150+06378+005792790005718+ 81CBOVIX VIX OOPP 20221116 002500000061-00063+00019-00107+00108-00015+00020+00145+00159- 82CBOVIX VIX OOPP 20221116 002500000040-00055+00179+00214-00100-00079+00190-03567-005792790004251+ 81CBOVIX VIX OOPC 20221116 002600000063-00065+00143-00014-00014+00138+00228-00097-00086+ 82CBOVIX VIX OOPC 20221116 002600000206+00315-00185-00154+00267+00252-00143+06101+005976540005444+ 81CBOVIX VIX OOPP 20221116 002600000063-00065+00017-00112+00112-00012+00024+00155+00166- 82CBOVIX VIX OOPP 20221116 002600000046-00063+00193+00224-00111-00088+00198-03844-005976540004971+ 81CBOVIX VIX OOPC 20221116 002700000064-00066+00141-00009-00010+00135+00223-00088-00079+ 82CBOVIX VIX OOPC 20221116 002700000199+00308-00172-00144+00257+00244-00135+05841+006118590005170+ 81CBOVIX VIX OOPP 20221116 002700000064-00066+00015-00117+00116-00009+00029+00164+00173- 82CBOVIX VIX OOPP 20221116 002700000053-00070+00206+00234-00120-00096+00205-04104-006118590005692+ 81CBOVIX VIX OOPC 20221116 002800000065-00067+00139-00004-00006+00133+00218-00080-00073+ 82CBOVIX VIX OOPC 20221116 002800000193+00300-00161-00135+00248+00236-00128+05592+006225390004895+ 81CBOVIX VIX OOPP 20221116 002800000065-00067+00013-00122+00120-00007+00034+00172+00179- 82CBOVIX VIX OOPP 20221116 002800000059-00078+00217+00243-00130-00104+00212-04353-006225390006412+ 81CBOVIX VIX OOPC 20221116 002900000065-00067+00137-00000-00003+00130+00213-00073-00067+ 82CBOVIX VIX OOPC 20221116 002900000187+00293-00150-00126+00238+00228-00122+05350+006301560004621+ 81CBOVIX VIX OOPP 20221116 002900000065-00067+00011-00126+00123-00004+00039+00179+00185- 82CBOVIX VIX OOPP 20221116 002900000065-00085+00228+00251-00140-00112+00219-04595-006301560007132+ 81CBOVIX VIX OOPC 20221116 003000000065-00067+00135-00003+00000+00127+00209-00066-00062+ 82CBOVIX VIX OOPC 20221116 003000000181+00285-00140-00119+00229+00221-00116+05128+006396240004387+ 81CBOVIX VIX OOPP 20221116 003000000065-00067+00009-00129+00126-00001+00043+00186+00190- 82CBOVIX VIX OOPP 20221116 003000000071-00092+00238+00259-00149-00120+00225-04817-006396240007893+ 81CBOVIX VIX OOPC 20221116 003250000065-00067+00129-00010+00006-00118+00196-00051-00050+ 82CBOVIX VIX OOPC 20221116 003250000165+00267-00117-00101+00207+00203-00101+04594+006529520003803+ 81CBOVIX VIX OOPP 20221116 003250000065-00067+00003-00136+00132-00007-00056+00201+00202- 82CBOVIX VIX OOPP 20221116 003250000087-00111+00261+00277-00171-00138+00239-05351-006529520009796+ 81CBOVIX VIX OOPC 20221116 003500000065-00065+00123-00015+00010-00111+00185-00040-00041+ 82CBOVIX VIX OOPC 20221116 003500000153+00251-00099-00088+00189+00187-00090+04167+006745280003400+ 81CBOVIX VIX OOPP 20221116 003500000065-00065+00003+00141+00136-00015-00067+00212+00211- 82CBOVIX VIX OOPP 20221116 003500000099-00127+00279+00290-00189-00153+00250-05778-006745280011879+ 81CBOVIX VIX OOPC 20221116 003750000063-00063+00117-00018+00013-00104+00175-00031-00034+ 82CBOVIX VIX OOPC 20221116 003750000140+00236-00084-00076+00173+00172-00081+03778+006895220003025+ 81CBOVIX VIX OOPP 20221116 003750000063-00063+00009+00144+00139-00022-00077+00221+00218- 82CBOVIX VIX OOPP 20221116 003750000112-00142+00294+00302-00205-00168+00259-06167-006895220013991+ 81CBOVIX VIX OOPC 20221116 004000000062-00061+00111-00021+00015-00097+00164-00023-00027+ 82CBOVIX VIX OOPC 20221116 004000000129+00221-00071-00066+00157+00159-00072+03417+006991980002675+ 81CBOVIX VIX OOPP 20221116 004000000062-00061+00015+00147+00141-00029-00088+00229+00225- 82CBOVIX VIX OOPP 20221116 004000000123-00157+00307+00312-00221-00181+00268-06528-006991980016127+ 81CBOVIX VIX OOPC 20221116 004250000060-00058+00105-00022+00017-00090+00154-00017-00022+ 82CBOVIX VIX OOPC 20221116 004250000118+00207-00060-00057+00143+00146-00064+03097+007078660002375+ 81CBOVIX VIX OOPP 20221116 004250000060-00058+00021+00148+00143-00036-00098+00235+00230- 82CBOVIX VIX OOPP 20221116 004250000134-00171+00318+00321-00235-00194+00276-06848-007078660018314+ 81CBOVIX VIX OOPC 20221116 004500000057-00055+00100-00023+00018-00083+00145-00012-00017+ 82CBOVIX VIX OOPC 20221116 004500000109+00194-00051-00050+00130+00135-00057+02819+007168200002125+ 81CBOVIX VIX OOPP 20221116 004500000057-00055+00026+00149+00144-00043-00107+00240+00234- 82CBOVIX VIX OOPP 20221116 004500000143-00184+00327+00328-00248-00205+00283-07126-007168200020550+ 81CBOVIX VIX OOPC 20221116 004750000055-00052+00094-00024+00019-00077+00136-00008-00014+ 82CBOVIX VIX OOPC 20221116 004750000100+00181-00043-00044+00119+00125-00052+02566+007238230001900+ 81CBOVIX VIX OOPP 20221116 004750000055-00052+00032+00150+00145-00049-00116+00244+00238- 82CBOVIX VIX OOPP 20221116 004750000152-00196+00335+00334-00259-00215+00289-07379-007238230022812+ 81CBOVIX VIX OOPC 20221116 005000000053-00050+00090-00024+00019-00073+00129-00005-00011+ 82CBOVIX VIX OOPC 20221116 005000000093+00171-00037-00039+00110+00117-00047+02369+007353520001740+ 81CBOVIX VIX OOPP 20221116 005000000053-00050+00036+00150+00145-00053-00123+00247+00241- 82CBOVIX VIX OOPP 20221116 005000000159-00207+00340+00339-00268-00224+00293-07576-007353520025138+ 81CBOVIX VIX OOPC 20221116 005500000049-00045+00081-00023+00020-00064+00116-00001-00007+ 82CBOVIX VIX OOPC 20221116 005500000081+00154-00028-00031+00095+00102-00040+02039+007564580001477+ 81CBOVIX VIX OOPP 20221116 005500000049-00045+00045+00149+00146-00062-00136+00251+00245- 82CBOVIX VIX OOPP 20221116 005500000171-00224+00350+00347-00283-00238+00300-07906-007564580029848+ 81CBOVIX VIX OOPC 20221116 006000000045-00040+00073-00022+00019-00056+00103-00002+00004+ 82CBOVIX VIX OOPC 20221116 006000000069+00136-00021-00024+00081+00088-00033+01723+007652850001214+ 81CBOVIX VIX OOPP 20221116 006000000045-00040+00053+00148+00145-00070-00149+00254+00248- 82CBOVIX VIX OOPP 20221116 006000000183-00242+00357+00354-00297-00252+00307-08222-007652850034558+ 81CBOVIX VIX OOPC 20221116 006500000040-00034+00064-00020+00018-00047+00090-00004+00001+ 82CBOVIX VIX OOPC 20221116 006500000057+00118-00014-00018+00066+00075-00026+01409+007619510000951+ 81CBOVIX VIX OOPP 20221116 006500000040-00034+00062+00146+00144-00079-00162+00256+00251- 82CBOVIX VIX OOPP 20221116 006500000195-00260+00364+00360-00312-00265+00314-08536-007619510039268+ 81CBOVIX VIX OOPC 20221116 007000000036-00031+00057-00019+00018-00041+00080-00005+00001- 82CBOVIX VIX OOPC 20221116 007000000049+00105-00010-00014+00056+00065-00022+01209+007705770000800+ 81CBOVIX VIX OOPP 20221116 007000000036-00030+00069+00145+00144-00085-00172+00257+00253- 82CBOVIX VIX OOPP 20221116 007000000203-00273+00368+00364-00322-00275+00318-08736-007705770044090+ 81CBOVIX VIX OOPC 20221116 007500000033-00027+00052-00017+00017-00036+00072-00006+00002- 82CBOVIX VIX OOPC 20221116 007500000043+00094-00007-00011+00049+00058-00019+01049+007795510000683+ 81CBOVIX VIX OOPP 20221116 007500000033-00027+00074+00143+00143-00090-00180+00258+00254- 82CBOVIX VIX OOPP 20221116 007500000209-00284+00371+00367-00329-00282+00321-08896-007795510048946+ 81CBOVIX VIX OOPC 20221116 008000000030-00024+00047-00016+00016-00032+00065-00006+00002- 82CBOVIX VIX OOPC 20221116 008000000038+00085-00005-00009+00043+00051-00016+00913+007871560000586+ 81CBOVIX VIX OOPP 20221116 008000000030-00024+00079+00142+00142-00094-00187+00258+00254- 82CBOVIX VIX OOPP 20221116 008000000214-00293+00373+00369-00335-00289+00324-09032-007871560053822+ 81CBOVIX VIX OOPC 20221116 008500000027-00021+00042-00014+00014-00027+00058-00006+00003- 82CBOVIX VIX OOPC 20221116 008500000032+00075-00003-00007+00036+00045-00014+00780+007888820000489+ 81CBOVIX VIX OOPP 20221116 008500000027-00021+00084+00140+00140-00099-00194+00258+00255- 82CBOVIX VIX OOPP 20221116 008500000220-00303+00375+00371-00342-00296+00326-09165-007888820058698+ 81CBOVIX VIX OOPC 20221116 009000000025-00019+00038-00013+00013-00024+00052-00006+00003- 82CBOVIX VIX OOPC 20221116 009000000028+00068-00002-00006+00032+00040-00012+00685+007952710000424+ 81CBOVIX VIX OOPP 20221116 009000000025-00019+00088+00139+00139-00102-00200+00258+00255- 82CBOVIX VIX OOPP 20221116 009000000224-00310+00376+00372-00346-00301+00328-09260-007952710063606+ 81CBOVIX VIX OOPC 20221116 009500000023-00017+00034-00012+00012-00021+00047-00006+00003- 82CBOVIX VIX OOPC 20221116 009500000025+00061-00001-00004+00027+00035-00010+00591+007971600000359+ 81CBOVIX VIX OOPP 20221116 009500000023-00017+00092+00138+00138-00105-00205+00258+00255- 82CBOVIX VIX OOPP 20221116 009500000227-00317+00377+00374-00351-00305+00330-09354-007971600068514+ 81CBOVIX VIX OOPC 20221116 010000000021-00015+00031-00011+00012-00019+00043-00006+00003- 82CBOVIX VIX OOPC 20221116 010000000022+00056-00000-00004+00024+00031-00009+00525+008032430000316+ 81CBOVIX VIX OOPP 20221116 010000000021-00015+00095+00137+00138-00107-00209+00258+00255- 82CBOVIX VIX OOPP 20221116 010000000230-00322+00378+00374-00354-00309+00331-09420-008032430073444+ 81CBOVIX VIX OOPC 20221116 011000000017-00012+00025-00009+00010-00014+00034-00005+00003- 82CBOVIX VIX OOPC 20221116 011000000016+00045-00001+00002+00018+00024-00007+00395+008048310000230+ 81CBOVIX VIX OOPP 20221116 011000000017-00012+00101+00135+00136-00112-00218+00257+00255- 82CBOVIX VIX OOPP 20221116 011000000236-00333+00379+00376-00360-00316+00334-09550-008048310083304+ 81CBOVIX VIX OOPC 20221116 012000000014-00009+00021-00007+00008-00011+00028-00004+00003- 82CBOVIX VIX OOPC 20221116 012000000013+00037-00001+00001+00014+00020-00005+00308+008098010000175+ 81CBOVIX VIX OOPP 20221116 012000000014-00009+00105+00133+00134-00115-00224+00256+00255- 82CBOVIX VIX OOPP 20221116 012000000239-00341+00379+00377-00364-00321+00335-09637-008098010093195+ 81CBOVIX VIX OOPC 20221116 013000000011-00007+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20221116 013000000010+00029-00001+00000+00011+00015-00004+00233+008085010000128+ 81CBOVIX VIX OOPP 20221116 013000000011-00007+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20221116 013000000242-00348+00379+00377-00367-00325+00337-09712-008085010103094+ 81CBOVIX VIX OOPC 20221116 014000000010-00007+00015-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20221116 014000000009+00027-00001+00000+00009+00014-00003+00209+008271200000116+ 81CBOVIX VIX OOPP 20221116 014000000010-00007+00111+00131+00132-00118-00231+00255+00255- 82CBOVIX VIX OOPP 20221116 014000000243-00351+00379+00378-00368-00326+00337-09736-008271200113028+ 81CBOVIX VIX OOPC 20221116 015000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20221116 015000000008+00024-00001+00000+00008+00012-00003+00186+008421760000103+ 81CBOVIX VIX OOPP 20221116 015000000010-00006+00112+00131+00132-00119-00233+00255+00255- 82CBOVIX VIX OOPP 20221116 015000000244-00354+00379+00378-00369-00328+00337-09759-008421760122961+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00860+00860+00774-00583+09999+023119860019450+ 81CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000+00000+00190-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00860+00860+00774-00568+09999+023119860018950+ 81CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00000+00000+00000+00205-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001100000573+00860-00860-00860+00860+00774-00553+09999+023119860018450+ 81CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00000+00000+00000+00220-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001150000573+00860-00860-00860+00860+00774-00538+09999+023119860017950+ 81CBOVIXW VIX OOPP 20220302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001150000000+00000+00000+00000+00000+00000+00235-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001200000573+00860-00860-00860+00860+00774-00523+09999+023119860017450+ 81CBOVIXW VIX OOPP 20220302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001200000000+00000+00000+00000+00000+00000+00250-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001250000573+00860-00860-00860+00860+00774-00508+09999+023119860016950+ 81CBOVIXW VIX OOPP 20220302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001250000000+00000+00000+00000+00000+00000+00265-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001300000573+00860-00860-00860+00860+00774-00493+09999+023119860016450+ 81CBOVIXW VIX OOPP 20220302 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001300000000+00000+00000+00000+00000+00000+00280-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001350000573+00860-00860-00860+00860+00774-00478+09999+023119860015950+ 81CBOVIXW VIX OOPP 20220302 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001350000000+00000+00000+00000-00000+00000+00295-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001400000573+00860-00860-00860+00860+00774-00463+09999+023119860015450+ 81CBOVIXW VIX OOPP 20220302 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001400000000+00000+00000+00000-00000-00000+00310-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001450000573+00860-00860-00860+00860+00774-00448+09999+023119860014950+ 81CBOVIXW VIX OOPP 20220302 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001450000000+00000+00000+00000-00000-00000+00325-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001500000573+00860-00860-00860+00860+00774-00433+09999+023119860014450+ 81CBOVIXW VIX OOPP 20220302 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001500000000+00000+00000+00000-00000-00000+00340-00000+023119860000000+ 81CBOVIXW VIX OOPC 20220302 001600000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001600000573+00860-00860-00859+00859+00774-00404+09998+023119860013450+ 81CBOVIXW VIX OOPP 20220302 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001600000000-00000+00000+00001-00001-00000+00370-00001-023119860000000+ 81CBOVIXW VIX OOPC 20220302 001700000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001700000573+00860-00860-00855+00856+00774-00374+09995+023119860012451+ 81CBOVIXW VIX OOPP 20220302 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001700000000-00000+00000+00005-00004-00000+00400-00004-023119860000001+ 81CBOVIXW VIX OOPC 20220302 001800000000+00000+00286-00286-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001800000573+00860-00860-00846+00849+00774-00344+09984+023119860011452+ 81CBOVIXW VIX OOPP 20220302 001800000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001800000001-00000+00000+00014-00011-00000+00430-00015-023119860000002+ 81CBOVIXW VIX OOPC 20220302 001900000001+00001+00286-00286-00287+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220302 001900000571+00859-00859-00828+00833+00774-00314+09961+022914940010456+ 81CBOVIXW VIX OOPP 20220302 001900000001+00001+00001+00001+00000+00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20220302 001900000002-00001+00001+00032-00027-00000+00460-00037-022914940000006+ 81CBOVIXW VIX OOPC 20220302 002000000001+00001+00286-00286-00287+00287+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220302 002000000568+00859-00859-00802+00808+00774-00284+09937+021631910009460+ 81CBOVIXW VIX OOPP 20220302 002000000001+00001+00001+00001+00000+00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220302 002000000005-00001+00001+00058-00052-00000+00490-00062-021631910000010+ 81CBOVIXW VIX OOPC 20220302 002100000001+00001+00285-00285-00287+00287+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220302 002100000562+00859-00859-00763+00770+00774-00254+09909+019963260008464+ 81CBOVIXW VIX OOPP 20220302 002100000001+00001+00001+00001+00000+00001+00001+00001+00014- 82CBOVIXW VIX OOPP 20220302 002100000011-00001+00001+00097-00090-00000+00520-00090-019963260000014+ 81CBOVIXW VIX OOPC 20220302 002200000002+00002+00285-00285-00286+00287+00572-00572-00546+ 82CBOVIXW VIX OOPC 20220302 002200000551+00858-00858-00708+00714+00773-00224+09876+018097050007468+ 81CBOVIXW VIX OOPP 20220302 002200000002+00002+00002+00002+00001-00000+00002+00002+00027- 82CBOVIXW VIX OOPP 20220302 002200000022-00002+00002+00152-00146-00001+00550-00123-018097050000018+ 81CBOVIXW VIX OOPC 20220302 002300000002+00002+00285-00285-00284+00286+00571-00571-00524+ 82CBOVIXW VIX OOPC 20220302 002300000531+00858-00858-00634+00638+00773-00194+09835+016110920006472+ 81CBOVIXW VIX OOPP 20220302 002300000002+00002+00002+00002+00002-00001-00002+00002+00049- 82CBOVIXW VIX OOPP 20220302 002300000042-00002+00002+00226-00222-00001+00580-00164-016110920000022+ 81CBOVIXW VIX OOPC 20220302 002400000002+00002+00284-00284-00281+00284+00571-00571-00487+ 82CBOVIXW VIX OOPC 20220302 002400000495+00857-00857-00545+00546+00773-00164+09783+014040870005475+ 81CBOVIXW VIX OOPP 20220302 002400000002+00002+00003+00003+00006-00003-00003+00003+00086- 82CBOVIXW VIX OOPP 20220302 002400000079-00003+00003+00315-00314-00001+00610-00216-014040870000025+ 81CBOVIXW VIX OOPC 20220302 002500000003+00003+00284-00284-00273+00278+00570-00570-00428+ 82CBOVIXW VIX OOPC 20220302 002500000434+00857-00857-00448+00448+00773-00134+09715+011901540004479+ 81CBOVIXW VIX OOPP 20220302 002500000003+00003+00003+00003+00013-00008-00003+00003+00145- 82CBOVIXW VIX OOPP 20220302 002500000140-00003+00003+00412-00412-00001+00640-00284-011901540000029+ 81CBOVIXW VIX OOPC 20220302 002600000007+00009+00277-00277-00250+00258+00563-00563-00348+ 82CBOVIXW VIX OOPC 20220302 002600000351+00850-00850-00355+00355+00771-00107+09207+012338030003550+ 81CBOVIXW VIX OOPP 20220302 002600000007+00009+00010+00010+00036-00029-00010+00010+00225- 82CBOVIXW VIX OOPP 20220302 002600000223-00010+00010+00505-00505-00003+00667-00792-012338030000100+ 81CBOVIXW VIX OOPC 20220302 002700000017+00021+00258-00258-00214+00222+00544-00544-00271+ 82CBOVIXW VIX OOPC 20220302 002700000272+00831-00831-00274+00274+00765-00082+08235+013343700002740+ 81CBOVIXW VIX OOPP 20220302 002700000017+00021+00028+00029+00072-00064-00029+00029+00302- 82CBOVIXW VIX OOPP 20220302 002700000301-00029+00029+00586-00586-00009+00692-01764-013343700000290+ 81CBOVIXW VIX OOPC 20220302 002800000026+00033+00230-00229-00173+00180+00514-00514-00203+ 82CBOVIXW VIX OOPC 20220302 002800000204+00800-00800-00204+00204+00756-00061+07057+013937570002045+ 81CBOVIXW VIX OOPP 20220302 002800000026+00033+00057+00058+00113-00107-00059+00059+00370- 82CBOVIXW VIX OOPP 20220302 002800000369-00059+00059+00655-00655-00018+00713-02942-013937570000595+ 81CBOVIXW VIX OOPC 20220302 002900000034+00043+00188-00184-00137+00142+00464-00463-00155+ 82CBOVIXW VIX OOPC 20220302 002900000155+00750-00750-00155+00155+00741-00047+05763+015282900001555+ 81CBOVIXW VIX OOPP 20220302 002900000034+00043+00099+00102+00149-00144-00110+00110+00418- 82CBOVIXW VIX OOPP 20220302 002900000418-00110+00110+00704-00704-00033+00727-04235-015282900001105+ 81CBOVIXW VIX OOPC 20220302 003000000037+00046+00146-00139-00107+00110+00405-00403-00117+ 82CBOVIXW VIX OOPC 20220302 003000000117+00688-00688-00117+00117+00722-00035+04631+016343580001175+ 81CBOVIXW VIX OOPP 20220302 003000000037+00046+00141+00148+00179-00176-00168+00170+00456- 82CBOVIXW VIX OOPP 20220302 003000000456-00172+00172+00742-00742-00052+00739-05368-016343580001725+ 81CBOVIXW VIX OOPC 20220302 003250000035+00041+00062-00052-00064+00065+00249-00241-00067+ 82CBOVIXW VIX OOPC 20220302 003250000067+00499-00496-00067+00067+00662-00020+02740+019769480000675+ 81CBOVIXW VIX OOPP 20220302 003250000035+00041+00224+00234+00223-00222-00324+00332+00506- 82CBOVIXW VIX OOPP 20220302 003250000506-00361+00364+00792-00792-00112+00754-07259-019769480003725+ 81CBOVIXW VIX OOPC 20220302 003500000029+00032+00022-00013-00041+00042+00139-00128-00043+ 82CBOVIXW VIX OOPC 20220302 003500000043+00329-00320-00043+00043+00595-00013+01737+022789310000430+ 81CBOVIXW VIX OOPP 20220302 003500000029+00032+00265+00273+00245-00245-00435+00446+00530- 82CBOVIXW VIX OOPP 20220302 003500000530-00531+00540+00817-00817-00179+00761-08262-022789310005980+ 81CBOVIXW VIX OOPC 20220302 003750000019+00020+00005-00001+00023+00024+00071-00061-00024+ 82CBOVIXW VIX OOPC 20220302 003750000024+00201-00189-00024+00024+00525-00007+01030+024123330000240+ 81CBOVIXW VIX OOPP 20220302 003750000019+00020+00282+00288+00263-00263-00502+00512+00549- 82CBOVIXW VIX OOPP 20220302 003750000549-00659+00671+00836-00836-00249+00767-08969-024123330008290+ 81CBOVIXW VIX OOPC 20220302 004000000015+00016+00002+00005+00017+00017+00037-00029-00017+ 82CBOVIXW VIX OOPC 20220302 004000000017+00121-00110-00017+00017+00453-00005+00729+026645980000175+ 81CBOVIXW VIX OOPP 20220302 004000000015+00016+00289+00292+00269-00269-00536+00544+00556- 82CBOVIXW VIX OOPP 20220302 004000000556-00739+00750+00842-00842-00321+00769-09270-026645980010725+ 81CBOVIXW VIX OOPC 20220302 004250000010+00011+00004+00006+00011+00011+00018-00013-00011+ 82CBOVIXW VIX OOPC 20220302 004250000011+00071-00061-00011+00011+00382-00003+00486+028126170000115+ 81CBOVIXW VIX OOPP 20220302 004250000010+00011+00290+00292+00275-00275-00555+00561+00562- 82CBOVIXW VIX OOPP 20220302 004250000562-00789+00799+00848-00848-00392+00771-09513-028126170013165+ 81CBOVIXW VIX OOPC 20220302 004500000008+00009+00004+00006+00009+00009+00009-00005-00009+ 82CBOVIXW VIX OOPC 20220302 004500000009+00043-00036-00009+00009+00316-00003+00374+030271970000091+ 81CBOVIXW VIX OOPP 20220302 004500000008+00009+00291+00292+00278-00278-00564+00568+00564- 82CBOVIXW VIX OOPP 20220302 004500000564-00817+00824+00851-00851-00458+00771-09625-030271970015641+ 81CBOVIXW VIX OOPC 20220302 004750000008+00008+00005+00006+00008+00008+00004-00002-00008+ 82CBOVIXW VIX OOPC 20220302 004750000008+00028-00022-00008+00008+00257-00002+00320+032743140000082+ 81CBOVIXW VIX OOPP 20220302 004750000008+00008+00291+00292+00279-00278-00569+00572+00565- 82CBOVIXW VIX OOPP 20220302 004750000565-00832+00838+00852-00852-00517+00772-09679-032743140018132+ 81CBOVIXW VIX OOPC 20220302 005000000007+00007+00005+00006+00007+00007+00002-00000+00007+ 82CBOVIXW VIX OOPC 20220302 005000000007+00018-00014-00007+00007+00208-00002+00273+034893740000073+ 81CBOVIXW VIX OOPP 20220302 005000000007+00007+00292+00292+00279-00279-00572+00574+00566- 82CBOVIXW VIX OOPP 20220302 005000000566-00841+00846+00853-00853-00566+00772-09726-034893740020623+ 81CBOVIXW VIX OOPC 20220302 005500000005+00005+00004+00005+00005+00005+00001+00002+00005+ 82CBOVIXW VIX OOPC 20220302 005500000005+00008-00005-00005+00005+00134-00002+00195+038293490000055+ 81CBOVIXW VIX OOPP 20220302 005500000005+00005+00291+00291+00281-00281-00574+00575+00568- 82CBOVIXW VIX OOPP 20220302 005500000568-00852+00855+00855-00855-00640+00772-09804-038293490025604+ 81CBOVIXW VIX OOPC 20220302 006000000004+00004+00003+00003+00004+00004+00002+00002+00004+ 82CBOVIXW VIX OOPC 20220302 006000000004+00003-00001-00004+00004+00085-00001+00137+040817820000039+ 81CBOVIXW VIX OOPP 20220302 006000000004+00004+00290+00290+00283-00283-00575+00576+00569- 82CBOVIXW VIX OOPP 20220302 006000000569-00857+00859+00856-00856-00689+00773-09862-040817820030589+ 81CBOVIXW VIX OOPC 20220302 006500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20220302 006500000003+00001-00000+00003+00003+00056-00001+00109+043614570000032+ 81CBOVIXW VIX OOPP 20220302 006500000003+00003+00289+00290+00283-00283-00575+00576+00570- 82CBOVIXW VIX OOPP 20220302 006500000570-00859+00860+00857-00857-00718+00773-09890-043614570035582+ 81CBOVIXW VIX OOPC 20220302 007000000003+00003+00002+00002+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20220302 007000000003+00000+00001+00003+00003+00037-00001+00085+045796770000026+ 81CBOVIXW VIX OOPP 20220302 007000000002+00003+00289+00289+00284-00284-00575+00575+00571- 82CBOVIXW VIX OOPP 20220302 007000000571-00860+00861+00857-00857-00737+00773-09914-045796770040575+ 81CBOVIXW VIX OOPC 20220302 007500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220302 007500000002+00000+00001+00002+00002+00024-00001+00063+047317000000019+ 81CBOVIXW VIX OOPP 20220302 007500000002+00002+00288+00288+00285-00285-00575+00575+00571- 82CBOVIXW VIX OOPP 20220302 007500000571-00860+00861+00858-00858-00750+00773-09936-047317000045569+ 81CBOVIXW VIX OOPC 20220302 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220302 008000000001+00001+00001+00001+00001+00015-00000+00041+047983210000012+ 81CBOVIXW VIX OOPP 20220302 008000000001+00001+00288+00288+00285-00285-00574+00574+00572- 82CBOVIXW VIX OOPP 20220302 008000000572-00860+00861+00859-00859-00759+00774-09958-047983210050562+ 81CBOVIXW VIX OOPC 20220302 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220302 008500000001+00000+00000+00001+00001+00009-00000+00024+047983210000007+ 81CBOVIXW VIX OOPP 20220302 008500000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220302 008500000573-00860+00860+00859-00859-00765+00774-09974-047983210055556+ 81CBOVIXW VIX OOPC 20220302 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 009000000000+00000+00000+00000+00000+00005-00000+00014+047983210000004+ 81CBOVIXW VIX OOPP 20220302 009000000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220302 009000000573-00860+00860+00860-00860-00769+00774-09984-047983210060553+ 81CBOVIXW VIX OOPC 20220302 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 009500000000+00000+00000+00000+00000+00003-00000+00009+047983210000002+ 81CBOVIXW VIX OOPP 20220302 009500000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220302 009500000573-00860+00860+00860-00860-00771+00774-09990-047983210065552+ 81CBOVIXW VIX OOPC 20220302 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 010000000000+00000+00000+00000+00000+00002-00000+00005+047983210000001+ 81CBOVIXW VIX OOPP 20220302 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220302 010000000573-00860+00860+00860-00860-00772+00774-09994-047983210070551+ 81CBOVIXW VIX OOPC 20220309 001000000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00856+00858+00774-00560+09990+022836450018677+ 81CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001000000001-00000+00000+00004-00002-00000+00214-00009-022836450000003+ 81CBOVIXW VIX OOPC 20220309 001050000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001050000572+00860-00860-00854+00856+00774-00545+09986+022653810018178+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001050000001-00000+00000+00006-00004-00000+00229-00013-022653810000004+ 81CBOVIXW VIX OOPC 20220309 001100000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001100000572+00859-00859-00853+00855+00774-00530+09981+022268090017680+ 81CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00001-00000-00001+00001+00002- 82CBOVIXW VIX OOPP 20220309 001100000001-00001+00001+00007-00005-00000+00244-00017-022268090000006+ 81CBOVIXW VIX OOPC 20220309 001150000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001150000572+00859-00859-00851+00854+00774-00515+09977+021775160017181+ 81CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIXW VIX OOPP 20220309 001150000002-00001+00001+00009-00006-00000+00259-00022-021775160000007+ 81CBOVIXW VIX OOPC 20220309 001200000000+00001+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001200000571+00859-00859-00849+00852+00774-00500+09972+021219810016683+ 81CBOVIXW VIX OOPP 20220309 001200000000+00001+00001+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220309 001200000002-00001+00001+00011-00008-00000+00273-00027-021219810000009+ 81CBOVIXW VIX OOPC 20220309 001250000000+00001+00286-00286-00286+00286+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220309 001250000571+00859-00859-00846+00850+00774-00486+09967+020626480016184+ 81CBOVIXW VIX OOPP 20220309 001250000000+00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220309 001250000003-00001+00001+00014-00010-00000+00288-00032-020626480000010+ 81CBOVIXW VIX OOPC 20220309 001300000000+00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220309 001300000570+00859-00859-00844+00848+00774-00471+09962+020009770015686+ 81CBOVIXW VIX OOPP 20220309 001300000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220309 001300000003-00001+00001+00016-00012-00000+00303-00037-020009770000011+ 81CBOVIXW VIX OOPC 20220309 001350000000+00001+00286-00286-00285+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220309 001350000570+00859-00859-00841+00846+00774-00456+09956+019378970015187+ 81CBOVIXW VIX OOPP 20220309 001350000000+00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220309 001350000004-00001+00001+00019-00014-00000+00318-00042-019378970000013+ 81CBOVIXW VIX OOPC 20220309 001400000000+00001+00286-00285-00285+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220309 001400000569+00859-00859-00837+00843+00774-00441+09950+018740210014689+ 81CBOVIXW VIX OOPP 20220309 001400000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220309 001400000004-00001+00001+00023-00017-00000+00333-00048-018740210000014+ 81CBOVIXW VIX OOPC 20220309 001450000000+00001+00286-00285-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220309 001450000568+00858-00858-00833+00840+00773-00426+09944+018097640014190+ 81CBOVIXW VIX OOPP 20220309 001450000000+00001+00001+00001+00002-00001-00001+00002+00009- 82CBOVIXW VIX OOPP 20220309 001450000005-00002+00002+00027-00020-00000+00348-00055-018097640000016+ 81CBOVIXW VIX OOPC 20220309 001500000000+00001+00285-00285-00284+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220309 001500000567+00858-00858-00829+00837+00773-00411+09937+017454130013691+ 81CBOVIXW VIX OOPP 20220309 001500000000+00001+00001+00001+00003-00001-00002+00002+00010- 82CBOVIXW VIX OOPP 20220309 001500000006-00002+00002+00031-00023-00001+00363-00061-017454130000017+ 81CBOVIXW VIX OOPC 20220309 001600000000+00001+00285-00285-00283+00286+00572-00571-00559+ 82CBOVIXW VIX OOPC 20220309 001600000565+00858-00858-00818+00828+00773-00381+09923+016171690012694+ 81CBOVIXW VIX OOPP 20220309 001600000000+00001+00001+00002+00003-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220309 001600000009-00002+00002+00042-00032-00001+00393-00076-016171690000020+ 81CBOVIXW VIX OOPC 20220309 001700000000+00001+00285-00285-00282+00285+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220309 001700000561+00858-00858-00803+00815+00773-00351+09906+014902470011697+ 81CBOVIXW VIX OOPP 20220309 001700000000+00001+00002+00002+00005-00002-00002+00002+00019- 82CBOVIXW VIX OOPP 20220309 001700000012-00002+00002+00057-00045-00001+00423-00093-014902470000023+ 81CBOVIXW VIX OOPC 20220309 001800000000+00001+00285-00284-00281+00285+00571-00571-00548+ 82CBOVIXW VIX OOPC 20220309 001800000557+00857-00857-00784+00799+00773-00321+09886+013650690010700+ 81CBOVIXW VIX OOPP 20220309 001800000000+00002+00002+00002+00006-00002-00002+00003+00025- 82CBOVIXW VIX OOPP 20220309 001800000016-00003+00003+00076-00061-00001+00453-00112-013650690000026+ 81CBOVIXW VIX OOPC 20220309 001900000000-00002+00285-00284-00279+00284+00571-00571-00540+ 82CBOVIXW VIX OOPC 20220309 001900000551+00857-00857-00759+00775+00773-00291+09863+012417500009703+ 81CBOVIXW VIX OOPP 20220309 001900000000-00002+00002+00003+00008-00003-00003+00003+00033- 82CBOVIXW VIX OOPP 20220309 001900000022-00003+00003+00101-00085-00001+00483-00135-012417500000028+ 81CBOVIXW VIX OOPC 20220309 002000000000-00002+00284-00284-00276+00282+00570-00570-00529+ 82CBOVIXW VIX OOPC 20220309 002000000542+00857-00857-00726+00743+00773-00261+09836+011202240008706+ 81CBOVIXW VIX OOPP 20220309 002000000000-00002+00002+00003+00010-00004-00003+00003+00044- 82CBOVIXW VIX OOPP 20220309 002000000031-00003+00003+00134-00117-00001+00513-00163-011202240000031+ 81CBOVIXW VIX OOPC 20220309 002100000000-00003+00283-00282-00271+00280+00569-00569-00509+ 82CBOVIXW VIX OOPC 20220309 002100000526+00856-00855-00677+00695+00773-00232+09759+010469840007720+ 81CBOVIXW VIX OOPP 20220309 002100000000-00003+00004+00004+00015-00007-00004+00004+00064- 82CBOVIXW VIX OOPP 20220309 002100000047-00004+00004+00183-00165-00001+00542-00239-010469840000045+ 81CBOVIXW VIX OOPC 20220309 002200000001-00004+00282-00281-00264+00275+00567-00567-00483+ 82CBOVIXW VIX OOPC 20220309 002200000502+00854-00853-00618+00633+00772-00202+09646+009751280006740+ 81CBOVIXW VIX OOPP 20220309 002200000001-00004+00005+00006+00023-00011-00006+00006+00091- 82CBOVIXW VIX OOPP 20220309 002200000072-00006+00006+00242-00227-00002+00572-00353-009751280000065+ 81CBOVIXW VIX OOPC 20220309 002300000001-00007+00274-00271-00246+00262+00557-00557-00436+ 82CBOVIXW VIX OOPC 20220309 002300000457+00843-00843-00544+00557+00769-00175+09241+010388530005845+ 81CBOVIXW VIX OOPP 20220309 002300000001-00007+00012+00015+00040-00024-00016+00017+00137- 82CBOVIXW VIX OOPP 20220309 002300000117-00017+00017+00316-00303-00005+00599-00757-010388530000170+ 81CBOVIXW VIX OOPC 20220309 002400000001-00013+00262-00255-00224+00244+00539-00536-00387+ 82CBOVIXW VIX OOPC 20220309 002400000407+00823-00822-00473+00484+00762-00152+08624+011307530005060+ 81CBOVIXW VIX OOPP 20220309 002400000001-00013+00025+00032+00063-00043-00034+00037+00187- 82CBOVIXW VIX OOPP 20220309 002400000167-00037+00038+00387-00376-00012+00622-01375-011307530000385+ 81CBOVIXW VIX OOPC 20220309 002500000000-00017+00246-00236-00202+00224+00516-00511-00340+ 82CBOVIXW VIX OOPC 20220309 002500000359+00796-00794-00410+00419+00754-00130+07957+011920480004350+ 81CBOVIXW VIX OOPP 20220309 002500000000-00017+00040+00051+00085-00063-00058+00063+00233- 82CBOVIXW VIX OOPP 20220309 002500000214-00064+00066+00450-00441-00020+00643-02042-011920480000675+ 81CBOVIXW VIX OOPC 20220309 002600000000+00021+00227-00212-00180+00203+00484-00475-00299+ 82CBOVIXW VIX OOPC 20220309 002600000316+00758-00753-00357+00365+00741-00114+07208+012875090003790+ 81CBOVIXW VIX OOPP 20220309 002600000000+00021+00060+00075+00106-00083-00089+00098+00274- 82CBOVIXW VIX OOPP 20220309 002600000257-00102+00107+00503-00495-00033+00660-02790-012875090001115+ 81CBOVIXW VIX OOPC 20220309 002700000001+00025+00208-00189-00161+00184+00451-00438-00263+ 82CBOVIXW VIX OOPC 20220309 002700000279+00716-00708-00312+00319+00725-00099+06508+013679630003310+ 81CBOVIXW VIX OOPP 20220309 002700000001+00025+00079+00098+00126-00103-00122+00135+00310- 82CBOVIXW VIX OOPP 20220309 002700000294-00144+00152+00548-00541-00049+00675-03491-013679630001635+ 81CBOVIXW VIX OOPC 20220309 002800000002+00027+00189-00167-00144+00166+00417-00400-00233+ 82CBOVIXW VIX OOPC 20220309 002800000247+00671-00660-00275+00281+00707-00087+05864+014478690002915+ 81CBOVIXW VIX OOPP 20220309 002800000002+00027+00098+00120+00143-00121-00156+00173+00341- 82CBOVIXW VIX OOPP 20220309 002800000326-00189+00200+00585-00579-00067+00687-04135-014478690002240+ 81CBOVIXW VIX OOPC 20220309 002900000002+00028+00172-00147-00128+00149+00386-00365-00204+ 82CBOVIXW VIX OOPC 20220309 002900000217+00629-00614-00239+00244+00689-00076+05272+014873670002520+ 81CBOVIXW VIX OOPP 20220309 002900000002+00028+00115+00140+00159-00138-00187+00208+00370- 82CBOVIXW VIX OOPP 20220309 002900000357-00231+00246+00621-00616-00085+00698-04726-014873670002845+ 81CBOVIXW VIX OOPC 20220309 003000000003+00028+00155-00129-00114+00133+00355-00332-00178+ 82CBOVIXW VIX OOPC 20220309 003000000189+00586-00568-00207+00211+00669-00065+04721+015212220002175+ 81CBOVIXW VIX OOPP 20220309 003000000003+00028+00131+00158+00173-00154-00218+00242+00395- 82CBOVIXW VIX OOPP 20220309 003000000384-00274+00292+00653-00649-00105+00709-05277-015212220003500+ 81CBOVIXW VIX OOPC 20220309 003250000004+00027+00120-00092-00086+00102+00284-00255-00132+ 82CBOVIXW VIX OOPC 20220309 003250000141+00483-00457-00152+00155+00613-00048+03614+016484130001595+ 81CBOVIXW VIX OOPP 20220309 003250000004+00027+00167+00195+00200-00184-00289+00318+00441- 82CBOVIXW VIX OOPP 20220309 003250000433-00377+00403+00708-00705-00161+00726-06384-016484130005420+ 81CBOVIXW VIX OOPC 20220309 003500000004+00024+00091-00064-00064+00077+00224-00194-00096+ 82CBOVIXW VIX OOPC 20220309 003500000102+00392-00362-00109+00111+00556-00034+02727+017174240001135+ 81CBOVIXW VIX OOPP 20220309 003500000004+00024+00195+00222+00223-00210-00349+00380+00478- 82CBOVIXW VIX OOPP 20220309 003500000471-00468+00498+00751-00749-00218+00740-07272-017174240007460+ 81CBOVIXW VIX OOPC 20220309 003750000005+00022+00072-00047-00052+00063+00180-00150-00077+ 82CBOVIXW VIX OOPC 20220309 003750000082+00322-00289-00088+00089+00497-00027+02188+018544120000915+ 81CBOVIXW VIX OOPP 20220309 003750000005+00022+00215+00240+00235-00224-00393+00423+00496- 82CBOVIXW VIX OOPP 20220309 003750000491-00538+00571+00772-00771-00277+00747-07811-018544120009740+ 81CBOVIXW VIX OOPC 20220309 004000000005+00020+00056-00034-00041+00050+00145-00117-00061+ 82CBOVIXW VIX OOPC 20220309 004000000065+00264-00231-00069+00070+00442-00021+01738+019425170000715+ 81CBOVIXW VIX OOPP 20220309 004000000005+00020+00230+00253+00245-00236-00428+00457+00513- 82CBOVIXW VIX OOPP 20220309 004000000509-00596+00629+00791-00790-00332+00753-08261-019425170012039+ 81CBOVIXW VIX OOPC 20220309 004250000004+00017+00044-00025-00033+00040+00117-00091-00048+ 82CBOVIXW VIX OOPC 20220309 004250000051+00216-00184-00054+00055+00391-00017+01386+020142060000560+ 81CBOVIXW VIX OOPP 20220309 004250000004+00017+00242+00262+00254-00246-00457+00483+00526- 82CBOVIXW VIX OOPP 20220309 004250000522-00644+00676+00806-00805-00383+00757-08613-020142060014384+ 81CBOVIXW VIX OOPC 20220309 004500000004+00015+00035-00018-00026+00032+00094-00070-00037+ 82CBOVIXW VIX OOPC 20220309 004500000040+00176-00147-00042+00043+00344-00013+01100+020678310000435+ 81CBOVIXW VIX OOPP 20220309 004500000004+00015+00252+00269+00260-00255-00480+00503+00536- 82CBOVIXW VIX OOPP 20220309 004500000533-00684+00713+00818-00817-00430+00761-08898-020678310016759+ 81CBOVIXW VIX OOPC 20220309 004750000004+00013+00029-00014-00023+00028+00079-00058-00033+ 82CBOVIXW VIX OOPC 20220309 004750000035+00151-00123-00037+00037+00306-00011+00949+021705720000381+ 81CBOVIXW VIX OOPP 20220309 004750000004+00013+00258+00273+00264-00259-00494+00515+00541- 82CBOVIXW VIX OOPP 20220309 004750000539-00709+00737+00823-00823-00468+00763-09050-021705720019205+ 81CBOVIXW VIX OOPC 20220309 005000000004+00012+00024-00011-00020+00024+00067-00048-00028+ 82CBOVIXW VIX OOPC 20220309 005000000030+00128-00103-00031+00032+00271-00010+00811+022499960000326+ 81CBOVIXW VIX OOPP 20220309 005000000004+00012+00263+00276+00267-00262-00506+00525+00545- 82CBOVIXW VIX OOPP 20220309 005000000543-00732+00757+00829-00828-00503+00764-09188-022499960021650+ 81CBOVIXW VIX OOPC 20220309 005500000003+00009+00016-00006-00014+00017+00046-00031-00019+ 82CBOVIXW VIX OOPC 20220309 005500000020+00091-00070-00021+00022+00211-00007+00559+023402110000220+ 81CBOVIXW VIX OOPP 20220309 005500000003+00009+00271+00281+00273-00270-00527+00542+00554- 82CBOVIXW VIX OOPP 20220309 005500000553-00769+00790+00839-00838-00563+00767-09439-023402110026544+ 81CBOVIXW VIX OOPC 20220309 006000000003+00007+00011-00004-00010+00013+00034-00022-00014+ 82CBOVIXW VIX OOPC 20220309 006000000015+00068-00050-00016+00016+00168-00005+00420+024497920000165+ 81CBOVIXW VIX OOPP 20220309 006000000003+00007+00275+00283+00276-00274-00539+00551+00559- 82CBOVIXW VIX OOPP 20220309 006000000558-00792+00810+00844-00844-00606+00769-09579-024497920031488+ 81CBOVIXW VIX OOPC 20220309 006500000002+00006+00008-00002-00008+00009+00025-00015-00010+ 82CBOVIXW VIX OOPC 20220309 006500000011+00050-00036-00012+00012+00133-00004+00309+025247930000120+ 81CBOVIXW VIX OOPP 20220309 006500000002+00006+00279+00285+00279-00277-00548+00558+00563- 82CBOVIXW VIX OOPP 20220309 006500000562-00810+00824+00848-00848-00641+00770-09689-025247930036443+ 81CBOVIXW VIX OOPC 20220309 007000000002+00004+00006-00001-00006+00007+00019-00011-00008+ 82CBOVIXW VIX OOPC 20220309 007000000008+00038-00026-00009+00009+00106-00003+00234+025950820000090+ 81CBOVIXW VIX OOPP 20220309 007000000002+00004+00281+00286+00281-00279-00555+00562+00565- 82CBOVIXW VIX OOPP 20220309 007000000565-00822+00834+00851-00851-00668+00771-09765-025950820041413+ 81CBOVIXW VIX OOPC 20220309 007500000002+00004+00005-00001-00005+00006+00015-00008-00007+ 82CBOVIXW VIX OOPC 20220309 007500000007+00031-00021-00007+00007+00088-00002+00195+026920220000076+ 81CBOVIXW VIX OOPP 20220309 007500000002+00004+00282+00286+00282-00281-00558+00565+00567- 82CBOVIXW VIX OOPP 20220309 007500000566-00829+00839+00853-00853-00686+00772-09804-026920220046398+ 81CBOVIXW VIX OOPC 20220309 008000000001+00003+00004-00000-00004+00005+00012-00007-00005+ 82CBOVIXW VIX OOPC 20220309 008000000006+00025-00017-00006+00006+00073-00002+00160+027687690000063+ 81CBOVIXW VIX OOPP 20220309 008000000001+00003+00283+00286+00283-00282-00561+00567+00568- 82CBOVIXW VIX OOPP 20220309 008000000567-00835+00843+00854-00854-00701+00772-09839-027687690051385+ 81CBOVIXW VIX OOPC 20220309 008500000001+00003+00003-00000-00003+00004+00009-00005-00004+ 82CBOVIXW VIX OOPC 20220309 008500000005+00020-00013-00005+00005+00060-00001+00127+028193410000049+ 81CBOVIXW VIX OOPP 20220309 008500000001+00003+00284+00287+00283-00283-00564+00568+00569- 82CBOVIXW VIX OOPP 20220309 008500000569-00840+00847+00855-00855-00714+00772-09872-028193410056371+ 81CBOVIXW VIX OOPC 20220309 009000000001+00002+00002-00000+00002+00003+00007-00003-00003+ 82CBOVIXW VIX OOPC 20220309 009000000003+00015-00009-00003+00004+00048-00001+00095+028381390000036+ 81CBOVIXW VIX OOPP 20220309 009000000001+00002+00285+00287+00284-00284-00566+00570+00570- 82CBOVIXW VIX OOPP 20220309 009000000570-00845+00851+00857-00856-00726+00773-09904-028381390061358+ 81CBOVIXW VIX OOPC 20220309 009500000001+00001+00001-00000+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20220309 009500000002+00011-00007-00002+00002+00038-00001+00068+028381390000025+ 81CBOVIXW VIX OOPP 20220309 009500000001+00001+00285+00287+00285-00285-00568+00571+00571- 82CBOVIXW VIX OOPP 20220309 009500000571-00849+00853+00858-00858-00736+00773-09931-028381390066347+ 81CBOVIXW VIX OOPC 20220309 010000000001+00001+00001-00000+00001+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20220309 010000000002+00008-00005-00002+00002+00030-00001+00049+028381390000018+ 81CBOVIXW VIX OOPP 20220309 010000000000+00001+00286+00287+00285-00285-00570+00572+00572- 82CBOVIXW VIX OOPP 20220309 010000000572-00852+00855+00858-00858-00744+00773-09950-028381390071339+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00855+00858+00774-00509+09994+012441100016974+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00005-00002-00000+00265-00004-012441100000001+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001050000572+00860-00860-00852+00856+00774-00494+09991+012441100016475+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001050000001-00000+00000+00007-00004-00000+00280-00007-012441100000002+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00286-00286-00286+00286+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220323 001100000572+00860-00860-00849+00854+00774-00479+09986+012441100015976+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001100000001-00000+00000+00011-00006-00000+00295-00012-012441100000003+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220323 001150000571+00859-00859-00845+00852+00774-00464+09979+012441100015478+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00000+00002-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20220323 001150000002-00000+00001+00015-00008-00000+00310-00019-012441100000005+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000+00286-00286-00284+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220323 001200000570+00859-00859-00840+00848+00774-00449+09969+012386130014981+ 81CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220323 001200000003-00001+00001+00020-00012-00000+00324-00028-012386130000008+ 81CBOVIXW VIX OOPC 20220323 001250000000-00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220323 001250000569+00859-00859-00835+00844+00774-00435+09960+012193630014484+ 81CBOVIXW VIX OOPP 20220323 001250000000-00001+00001+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220323 001250000004-00001+00001+00025-00015-00000+00339-00038-012193630000011+ 81CBOVIXW VIX OOPC 20220323 001300000001-00001+00286-00285-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220323 001300000568+00859-00859-00829+00840+00774-00420+09950+011926400013987+ 81CBOVIXW VIX OOPP 20220323 001300000001-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220323 001300000005-00001+00001+00031-00019-00000+00354-00048-011926400000013+ 81CBOVIXW VIX OOPC 20220323 001350000001-00001+00286-00285-00282+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220323 001350000567+00858-00858-00823+00836+00773-00405+09940+011613650013489+ 81CBOVIXW VIX OOPP 20220323 001350000001-00001+00001+00001+00004-00001-00001+00002+00014- 82CBOVIXW VIX OOPP 20220323 001350000007-00001+00002+00037-00024-00000+00369-00058-011613650000016+ 81CBOVIXW VIX OOPC 20220323 001400000001-00001+00286-00285-00282+00285+00572-00571-00557+ 82CBOVIXW VIX OOPC 20220323 001400000565+00858-00858-00816+00831+00773-00390+09929+011271420012992+ 81CBOVIXW VIX OOPP 20220323 001400000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220323 001400000008-00002+00002+00044-00029-00001+00384-00069-011271420000019+ 81CBOVIXW VIX OOPC 20220323 001450000001-00001+00286-00285-00281+00285+00572-00571-00554+ 82CBOVIXW VIX OOPC 20220323 001450000564+00858-00858-00809+00825+00773-00375+09917+010909420012495+ 81CBOVIXW VIX OOPP 20220323 001450000001-00001+00001+00002+00006-00001-00002+00002+00019- 82CBOVIXW VIX OOPP 20220323 001450000010-00002+00002+00051-00035-00001+00399-00080-010909420000022+ 81CBOVIXW VIX OOPC 20220323 001500000001-00001+00285-00285-00280+00285+00571-00571-00551+ 82CBOVIXW VIX OOPC 20220323 001500000562+00858-00857-00801+00818+00773-00360+09905+010533890011998+ 81CBOVIXW VIX OOPP 20220323 001500000001-00001+00001+00002+00007-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20220323 001500000012-00002+00002+00059-00042-00001+00414-00093-010533890000024+ 81CBOVIXW VIX OOPC 20220323 001600000001-00002+00285-00284-00278+00284+00571-00570-00544+ 82CBOVIXW VIX OOPC 20220323 001600000557+00857-00857-00781+00802+00773-00330+09878+009757790011003+ 81CBOVIXW VIX OOPP 20220323 001600000001-00002+00002+00003+00009-00002-00002+00003+00030- 82CBOVIXW VIX OOPP 20220323 001600000016-00003+00003+00079-00058-00001+00444-00120-009757790000030+ 81CBOVIXW VIX OOPC 20220323 001700000002-00002+00285-00283-00275+00283+00570-00570-00534+ 82CBOVIXW VIX OOPC 20220323 001700000551+00857-00856-00755+00780+00773-00300+09846+008963680010009+ 81CBOVIXW VIX OOPP 20220323 001700000002-00002+00002+00003+00012-00003-00003+00003+00039- 82CBOVIXW VIX OOPP 20220323 001700000022-00003+00004+00104-00080-00001+00474-00151-008963680000035+ 81CBOVIXW VIX OOPC 20220323 001800000002-00003+00283-00281-00268+00280+00568-00567-00515+ 82CBOVIXW VIX OOPC 20220323 001800000536+00854-00853-00714+00741+00772-00271+09734+008829940009039+ 81CBOVIXW VIX OOPP 20220323 001800000002-00003+00003+00006+00019-00006-00005+00006+00058- 82CBOVIXW VIX OOPP 20220323 001800000037-00006+00006+00146-00119-00002+00503-00263-008829940000065+ 81CBOVIXW VIX OOPC 20220323 001900000004-00006+00280-00275-00256+00274+00562-00560-00485+ 82CBOVIXW VIX OOPC 20220323 001900000511+00847-00846-00661+00688+00770-00243+09501+009111260008114+ 81CBOVIXW VIX OOPP 20220323 001900000004-00006+00007+00012+00030-00013-00011+00013+00088- 82CBOVIXW VIX OOPP 20220323 001900000062-00013+00014+00199-00172-00004+00530-00497-009111260000140+ 81CBOVIXW VIX OOPC 20220323 002000000006-00009+00274-00265-00241+00264+00552-00548-00451+ 82CBOVIXW VIX OOPC 20220323 002000000480+00835-00833-00603+00630+00766-00217+09153+009492100007249+ 81CBOVIXW VIX OOPP 20220323 002000000006-00009+00013+00021+00045-00022-00021+00025+00123- 82CBOVIXW VIX OOPP 20220323 002000000093-00025+00027+00256-00230-00008+00556-00845-009492100000275+ 81CBOVIXW VIX OOPC 20220323 002100000008-00013+00265-00252-00224+00252+00537-00529-00413+ 82CBOVIXW VIX OOPC 20220323 002100000444+00816-00812-00546+00571+00759-00194+08695+009985100006469+ 81CBOVIXW VIX OOPP 20220323 002100000008-00013+00022+00035+00063-00035-00036+00044+00160- 82CBOVIXW VIX OOPP 20220323 002100000129-00043+00047+00314-00289-00015+00580-01303-009985100000495+ 81CBOVIXW VIX OOPC 20220323 002200000009-00017+00254-00236-00206+00237+00518-00506-00376+ 82CBOVIXW VIX OOPC 20220323 002200000408+00792-00785-00492+00515+00750-00173+08171+010506900005779+ 81CBOVIXW VIX OOPP 20220323 002200000009-00017+00033+00051+00081-00050-00056+00067+00197- 82CBOVIXW VIX OOPP 20220323 002200000166-00068+00075+00368-00345-00024+00601-01826-010506900000805+ 81CBOVIXW VIX OOPC 20220323 002300000010-00020+00242-00218-00188+00222+00495-00478-00342+ 82CBOVIXW VIX OOPC 20220323 002300000373+00763-00751-00444+00465+00738-00156+07619+011064790005185+ 81CBOVIXW VIX OOPP 20220323 002300000010-00020+00045+00069+00099-00065-00078+00095+00231- 82CBOVIXW VIX OOPP 20220323 002300000201-00097+00109+00416-00395-00036+00618-02379-011064790001210+ 81CBOVIXW VIX OOPC 20220323 002400000011-00023+00229-00200-00172+00207+00471-00448-00311+ 82CBOVIXW VIX OOPC 20220323 002400000341+00730-00714-00402+00421+00723-00140+07073+011646370004680+ 81CBOVIXW VIX OOPP 20220323 002400000011-00023+00058+00087+00115-00080-00102+00125+00262- 82CBOVIXW VIX OOPP 20220323 002400000233-00130+00146+00458-00439-00051+00634-02925-011646370001705+ 81CBOVIXW VIX OOPC 20220323 002500000012-00025+00216-00182-00157+00192+00446-00419-00283+ 82CBOVIXW VIX OOPC 20220323 002500000312+00696-00675-00365+00383+00706-00127+06558+012199880004245+ 81CBOVIXW VIX OOPP 20220323 002500000012-00025+00071+00104+00130-00094-00127+00155+00290- 82CBOVIXW VIX OOPP 20220323 002500000261-00164+00185+00495-00477-00067+00647-03440-012199880002270+ 81CBOVIXW VIX OOPC 20220323 002600000012-00026+00203-00166-00144+00179+00422-00389-00260+ 82CBOVIXW VIX OOPC 20220323 002600000287+00662-00635-00334+00351+00688-00117+06083+012817150003893+ 81CBOVIXW VIX OOPP 20220323 002600000012-00026+00084+00121+00143-00107-00152+00184+00314- 82CBOVIXW VIX OOPP 20220323 002600000286-00198+00225+00526-00509-00086+00657-03915-012817150002918+ 81CBOVIXW VIX OOPC 20220323 002700000012-00027+00191-00152-00133+00168+00398-00362-00240+ 82CBOVIXW VIX OOPC 20220323 002700000267+00627-00595-00309+00326+00667-00109+05663+013545340003629+ 81CBOVIXW VIX OOPP 20220323 002700000012-00027+00096+00135+00153-00118-00175+00212+00333- 82CBOVIXW VIX OOPP 20220323 002700000306-00233+00264+00550-00534-00107+00665-04335-013545340003654+ 81CBOVIXW VIX OOPC 20220323 002800000012-00028+00180-00139-00124+00158+00376-00337-00223+ 82CBOVIXW VIX OOPC 20220323 002800000248+00596-00560-00286+00302+00647-00101+05283+014088850003365+ 81CBOVIXW VIX OOPP 20220323 002800000012-00028+00107+00148+00163-00129-00197+00236+00351- 82CBOVIXW VIX OOPP 20220323 002800000325-00264+00300+00573-00558-00127+00673-04715-014088850004390+ 81CBOVIXW VIX OOPC 20220323 002900000011-00028+00170-00127-00114+00148+00356-00314-00206+ 82CBOVIXW VIX OOPC 20220323 002900000230+00566-00527-00264+00279+00628-00093+04929+014481240003101+ 81CBOVIXW VIX OOPP 20220323 002900000011-00028+00117+00160+00172-00139-00217+00259+00367- 82CBOVIXW VIX OOPP 20220323 002900000343-00294+00333+00596-00581-00146+00681-05069-014481240005126+ 81CBOVIXW VIX OOPC 20220323 003000000011-00028+00160-00117-00106+00138+00337-00293-00190+ 82CBOVIXW VIX OOPC 20220323 003000000213+00538-00495-00243+00257+00609-00086+04598+014791250002850+ 81CBOVIXW VIX OOPP 20220323 003000000011-00028+00127+00170+00181-00148-00237+00281+00383- 82CBOVIXW VIX OOPP 20220323 003000000360-00322+00364+00616-00603-00165+00688-05400-014791250005875+ 81CBOVIXW VIX OOPC 20220323 003250000010-00027+00137-00093-00087+00116+00292-00245-00155+ 82CBOVIXW VIX OOPC 20220323 003250000175+00471-00423-00196+00207+00561-00068+03843+015287660002276+ 81CBOVIXW VIX OOPP 20220323 003250000010-00027+00149+00193+00200-00170-00282+00329+00419- 82CBOVIXW VIX OOPP 20220323 003250000399-00389+00436+00664-00652-00213+00706-06155-015287660007800+ 81CBOVIXW VIX OOPC 20220323 003500000009-00026+00120-00077-00075+00102+00257-00209-00134+ 82CBOVIXW VIX OOPC 20220323 003500000152+00417-00367-00170+00180+00514-00060+03337+016352310001986+ 81CBOVIXW VIX OOPP 20220323 003500000009-00026+00166+00209+00212-00184-00316+00364+00439- 82CBOVIXW VIX OOPP 20220323 003500000421-00443+00493+00690-00680-00260+00714-06661-016352310010010+ 81CBOVIXW VIX OOPC 20220323 003750000008-00025+00105-00064-00064+00089+00226-00178-00115+ 82CBOVIXW VIX OOPC 20220323 003750000131+00370-00318-00146+00154+00472-00051+02886+017029360001696+ 81CBOVIXW VIX OOPP 20220323 003750000008-00025+00181+00223+00222-00198-00347+00395+00459- 82CBOVIXW VIX OOPP 20220323 003750000442-00490+00542+00714-00706-00302+00723-07112-017029360012220+ 81CBOVIXW VIX OOPC 20220323 004000000008-00023+00091-00052-00054+00076+00198-00151-00096+ 82CBOVIXW VIX OOPC 20220323 004000000110+00326-00274-00121+00129+00431-00042+02463+017368260001407+ 81CBOVIXW VIX OOPP 20220323 004000000008-00023+00195+00234+00232-00210-00376+00422+00477- 82CBOVIXW VIX OOPP 20220323 004000000463-00534+00586+00738-00731-00343+00732-07535-017368260014430+ 81CBOVIXW VIX OOPC 20220323 004250000007-00021+00080-00043-00046+00066+00174-00129-00082+ 82CBOVIXW VIX OOPC 20220323 004250000094+00288-00237-00103+00109+00394-00036+02125+017755770001190+ 81CBOVIXW VIX OOPP 20220323 004250000007-00021+00207+00243+00240-00221-00399+00444+00491- 82CBOVIXW VIX OOPP 20220323 004250000479-00572+00623+00757-00750-00380+00738-07873-017755770016713+ 81CBOVIXW VIX OOPC 20220323 004500000006-00020+00071-00036-00040+00058+00154-00112-00071+ 82CBOVIXW VIX OOPC 20220323 004500000082+00257-00207-00089+00095+00361-00031+01860+018198130001030+ 81CBOVIXW VIX OOPP 20220323 004500000006-00020+00216+00250+00246-00228-00419+00462+00502- 82CBOVIXW VIX OOPP 20220323 004500000491-00603+00653+00770-00765-00413+00743-08137-018198130019053+ 81CBOVIXW VIX OOPC 20220323 004750000006-00018+00063-00031-00035+00051+00137-00097-00062+ 82CBOVIXW VIX OOPC 20220323 004750000072+00230-00182-00078+00083+00331-00027+01635+018586670000895+ 81CBOVIXW VIX OOPP 20220323 004750000006-00018+00224+00256+00251-00235-00436+00476+00511- 82CBOVIXW VIX OOPP 20220323 004750000501-00630+00678+00782-00777-00443+00747-08363-018586670021417+ 81CBOVIXW VIX OOPC 20220323 005000000005-00017+00056-00026-00031+00046+00123-00085-00055+ 82CBOVIXW VIX OOPC 20220323 005000000063+00207-00160-00068+00073+00304-00024+01447+018960410000785+ 81CBOVIXW VIX OOPP 20220323 005000000005-00017+00231+00261+00256-00241-00450+00489+00519- 82CBOVIXW VIX OOPP 20220323 005000000510-00653+00699+00792-00787-00470+00750-08551-018960410023807+ 81CBOVIXW VIX OOPC 20220323 005500000004-00014+00045-00019-00024+00036+00099-00065-00043+ 82CBOVIXW VIX OOPC 20220323 005500000050+00168-00126-00053+00057+00257-00018+01145+019597420000610+ 81CBOVIXW VIX OOPP 20220323 005500000004-00014+00242+00268+00262-00250-00474+00508+00530- 82CBOVIXW VIX OOPP 20220323 005500000524-00692+00734+00807-00803-00517+00756-08853-019597420028631+ 81CBOVIXW VIX OOPC 20220323 006000000003-00012+00036-00014-00020+00030+00081-00051-00034+ 82CBOVIXW VIX OOPC 20220323 006000000040+00139-00101-00042+00045+00219-00015+00923+020169390000485+ 81CBOVIXW VIX OOPP 20220323 006000000003-00012+00250+00272+00267-00257-00492+00522+00539- 82CBOVIXW VIX OOPP 20220323 006000000533-00721+00759+00817-00815-00555+00759-09075-020169390033506+ 81CBOVIXW VIX OOPC 20220323 006500000003-00010+00030-00011-00016+00024+00067-00041-00027+ 82CBOVIXW VIX OOPC 20220323 006500000032+00115-00081-00034+00036+00187-00012+00745+020602570000385+ 81CBOVIXW VIX OOPP 20220323 006500000003-00010+00257+00276+00271-00263-00507+00533+00546- 82CBOVIXW VIX OOPP 20220323 006500000541-00745+00779+00826-00824-00587+00762-09253-020602570038405+ 81CBOVIXW VIX OOPC 20220323 007000000002-00009+00025-00008-00013+00020+00055-00032-00022+ 82CBOVIXW VIX OOPC 20220323 007000000026+00096-00066-00027+00029+00160-00009+00609+020991100000310+ 81CBOVIXW VIX OOPP 20220323 007000000002-00009+00262+00279+00274-00267-00518+00541+00551- 82CBOVIXW VIX OOPP 20220323 007000000547-00764+00794+00833-00831-00614+00765-09389-020991100043330+ 81CBOVIXW VIX OOPC 20220323 007500000002-00007+00020-00006-00010+00016+00045-00026-00018+ 82CBOVIXW VIX OOPC 20220323 007500000021+00079-00053-00022+00023+00137-00007+00491+021231170000245+ 81CBOVIXW VIX OOPP 20220323 007500000002-00007+00267+00281+00276-00271-00528+00548+00556- 82CBOVIXW VIX OOPP 20220323 007500000553-00781+00807+00838-00837-00637+00767-09507-021231170048264+ 81CBOVIXW VIX OOPC 20220323 008000000002-00006+00017-00005-00008+00013+00038-00021-00014+ 82CBOVIXW VIX OOPC 20220323 008000000017+00067-00043-00018+00019+00118-00006+00406+021523420000200+ 81CBOVIXW VIX OOPP 20220323 008000000002-00006+00270+00282+00278-00274-00535+00552+00559- 82CBOVIXW VIX OOPP 20220323 008000000556-00793+00817+00842-00841-00656+00768-09591-021523420053218+ 81CBOVIXW VIX OOPC 20220323 008500000001-00005+00014-00003-00007+00011+00032-00017-00012+ 82CBOVIXW VIX OOPC 20220323 008500000014+00056-00035-00014+00015+00101-00005+00331+021694690000160+ 81CBOVIXW VIX OOPP 20220323 008500000001-00005+00273+00283+00280-00276-00542+00557+00562- 82CBOVIXW VIX OOPP 20220323 008500000560-00804+00825+00846-00845-00673+00769-09667-021694690058178+ 81CBOVIXW VIX OOPC 20220323 009000000001-00005+00012-00003-00006+00009+00027-00014-00010+ 82CBOVIXW VIX OOPC 20220323 009000000012+00048-00030-00012+00013+00089-00004+00282+021989790000135+ 81CBOVIXW VIX OOPP 20220323 009000000001-00005+00275+00284+00281-00278-00546+00559+00563- 82CBOVIXW VIX OOPP 20220323 009000000562-00812+00830+00848-00847-00685+00770-09716-021989790063152+ 81CBOVIXW VIX OOPC 20220323 009500000001-00004+00010-00002-00005+00008+00023-00012-00008+ 82CBOVIXW VIX OOPC 20220323 009500000010+00042-00025-00010+00011+00078-00003+00241+022265950000115+ 81CBOVIXW VIX OOPP 20220323 009500000001-00004+00276+00284+00282-00279-00550+00562+00565- 82CBOVIXW VIX OOPP 20220323 009500000563-00818+00835+00850-00849-00696+00770-09756-022265950068131+ 81CBOVIXW VIX OOPC 20220323 010000000001-00003+00009-00002-00004+00007+00020-00010-00007+ 82CBOVIXW VIX OOPC 20220323 010000000008+00035-00021-00009+00009+00068-00003+00202+022417260000095+ 81CBOVIXW VIX OOPP 20220323 010000000001-00003+00278+00285+00283-00280-00553+00564+00566- 82CBOVIXW VIX OOPP 20220323 010000000565-00824+00839+00851-00851-00706+00771-09795-022417260073111+ 81CBOVIXW VIX OOPC 20220330 001000000001-00001+00286-00285-00283+00286+00571-00571-00563+ 82CBOVIXW VIX OOPC 20220330 001000000568+00858-00857-00838+00846+00773-00510+09933+015290660017001+ 81CBOVIXW VIX OOPP 20220330 001000000001-00001+00001+00002+00004-00001-00002+00002+00010- 82CBOVIXW VIX OOPP 20220330 001000000005-00002+00003+00022-00014-00001+00264-00065-015290660000029+ 81CBOVIXW VIX OOPC 20220330 001050000001-00001+00286-00284-00282+00286+00571-00571-00562+ 82CBOVIXW VIX OOPC 20220330 001050000568+00857-00857-00835+00844+00773-00495+09927+014663790016502+ 81CBOVIXW VIX OOPP 20220330 001050000001-00001+00001+00002+00004-00001-00002+00003+00011- 82CBOVIXW VIX OOPP 20220330 001050000005-00002+00003+00025-00016-00001+00279-00070-014663790000030+ 81CBOVIXW VIX OOPC 20220330 001100000001-00001+00286-00284-00282+00286+00571-00571-00561+ 82CBOVIXW VIX OOPC 20220330 001100000567+00857-00857-00832+00842+00773-00480+09922+014061860016003+ 81CBOVIXW VIX OOPP 20220330 001100000001-00001+00001+00002+00005-00001-00002+00003+00012- 82CBOVIXW VIX OOPP 20220330 001100000006-00003+00003+00028-00018-00001+00294-00076-014061860000031+ 81CBOVIXW VIX OOPC 20220330 001150000001-00001+00286-00284-00281+00286+00571-00570-00560+ 82CBOVIXW VIX OOPC 20220330 001150000567+00857-00857-00829+00840+00773-00465+09916+013482520015505+ 81CBOVIXW VIX OOPP 20220330 001150000001-00001+00001+00002+00005-00001-00002+00003+00014- 82CBOVIXW VIX OOPP 20220330 001150000007-00003+00003+00031-00020-00001+00309-00082-013482520000032+ 81CBOVIXW VIX OOPC 20220330 001200000001-00001+00285-00284-00281+00285+00571-00570-00558+ 82CBOVIXW VIX OOPC 20220330 001200000566+00857-00857-00825+00837+00773-00450+09909+012923730015006+ 81CBOVIXW VIX OOPP 20220330 001200000001-00001+00001+00003+00006-00001-00002+00003+00015- 82CBOVIXW VIX OOPP 20220330 001200000007-00003+00003+00035-00023-00001+00324-00088-012923730000033+ 81CBOVIXW VIX OOPC 20220330 001250000001-00002+00285-00284-00280+00285+00571-00570-00556+ 82CBOVIXW VIX OOPC 20220330 001250000565+00857-00857-00821+00834+00773-00435+09903+012383690014507+ 81CBOVIXW VIX OOPP 20220330 001250000001-00002+00001+00003+00006-00001-00002+00003+00017- 82CBOVIXW VIX OOPP 20220330 001250000008-00003+00003+00039-00026-00001+00339-00095-012383690000035+ 81CBOVIXW VIX OOPC 20220330 001300000001-00002+00285-00284-00280+00285+00571-00570-00554+ 82CBOVIXW VIX OOPC 20220330 001300000564+00857-00856-00816+00831+00773-00420+09895+011860800014008+ 81CBOVIXW VIX OOPP 20220330 001300000001-00002+00001+00003+00007-00001-00002+00003+00019- 82CBOVIXW VIX OOPP 20220330 001300000009-00003+00003+00044-00029-00001+00354-00102-011860800000036+ 81CBOVIXW VIX OOPC 20220330 001350000001-00002+00285-00284-00279+00285+00571-00570-00552+ 82CBOVIXW VIX OOPC 20220330 001350000563+00857-00856-00810+00827+00773-00405+09888+011353650013510+ 81CBOVIXW VIX OOPP 20220330 001350000001-00002+00001+00003+00007-00002-00003+00003+00021- 82CBOVIXW VIX OOPP 20220330 001350000010-00003+00004+00049-00033-00001+00369-00110-011353650000037+ 81CBOVIXW VIX OOPC 20220330 001400000001-00002+00285-00284-00278+00285+00570-00570-00550+ 82CBOVIXW VIX OOPC 20220330 001400000561+00857-00856-00804+00822+00773-00390+09880+010860980013011+ 81CBOVIXW VIX OOPP 20220330 001400000001-00002+00001+00003+00008-00002-00003+00004+00023- 82CBOVIXW VIX OOPP 20220330 001400000012-00003+00004+00055-00037-00001+00384-00118-010860980000038+ 81CBOVIXW VIX OOPC 20220330 001450000002-00002+00285-00283-00278+00285+00570-00570-00548+ 82CBOVIXW VIX OOPC 20220330 001450000560+00856-00856-00798+00817+00773-00375+09871+010381630012512+ 81CBOVIXW VIX OOPP 20220330 001450000002-00002+00002+00003+00009-00002-00003+00004+00026- 82CBOVIXW VIX OOPP 20220330 001450000013-00003+00004+00062-00043-00001+00399-00127-010381630000039+ 81CBOVIXW VIX OOPC 20220330 001500000002-00002+00285-00283-00277+00284+00570-00569-00545+ 82CBOVIXW VIX OOPC 20220330 001500000558+00856-00856-00790+00811+00773-00360+09861+009914570012013+ 81CBOVIXW VIX OOPP 20220330 001500000002-00002+00002+00003+00010-00002-00003+00004+00029- 82CBOVIXW VIX OOPP 20220330 001500000015-00004+00004+00070-00049-00001+00413-00136-009914570000040+ 81CBOVIXW VIX OOPC 20220330 001600000002-00002+00285-00283-00275+00284+00570-00569-00538+ 82CBOVIXW VIX OOPC 20220330 001600000554+00856-00856-00772+00796+00773-00330+09841+009013630011016+ 81CBOVIXW VIX OOPP 20220330 001600000002-00002+00002+00004+00012-00003-00003+00004+00035- 82CBOVIXW VIX OOPP 20220330 001600000019-00004+00004+00088-00063-00001+00443-00157-009013630000043+ 81CBOVIXW VIX OOPC 20220330 001700000002-00002+00285-00283-00272+00283+00570-00569-00529+ 82CBOVIXW VIX OOPC 20220330 001700000549+00856-00855-00748+00776+00773-00301+09816+008151440010018+ 81CBOVIXW VIX OOPP 20220330 001700000002-00002+00002+00004+00014-00004-00004+00004+00044- 82CBOVIXW VIX OOPP 20220330 001700000024-00004+00004+00112-00084-00001+00473-00181-008151440000045+ 81CBOVIXW VIX OOPC 20220330 001800000003-00003+00284-00282-00268+00281+00569-00568-00515+ 82CBOVIXW VIX OOPC 20220330 001800000539+00855-00854-00715+00745+00772-00271+09763+007509490009029+ 81CBOVIXW VIX OOPP 20220330 001800000003-00003+00003+00005+00019-00005-00005+00005+00058- 82CBOVIXW VIX OOPP 20220330 001800000034-00005+00005+00145-00115-00002+00503-00234-007509490000055+ 81CBOVIXW VIX OOPC 20220330 001900000006-00007+00278-00271-00250+00272+00558-00555-00475+ 82CBOVIXW VIX OOPC 20220330 001900000505+00842-00841-00650+00681+00768-00245+09384+008612580008169+ 81CBOVIXW VIX OOPP 20220330 001900000006-00007+00008+00015+00037-00015-00015+00018+00098- 82CBOVIXW VIX OOPP 20220330 001900000068-00018+00019+00209-00178-00006+00529-00613-008612580000195+ 81CBOVIXW VIX OOPC 20220330 002000000008-00011+00272-00261-00235+00263+00548-00542-00442+ 82CBOVIXW VIX OOPC 20220330 002000000475+00829-00826-00596+00626+00763-00220+09030+008905340007324+ 81CBOVIXW VIX OOPP 20220330 002000000008-00011+00014+00026+00052-00024-00025+00032+00132- 82CBOVIXW VIX OOPP 20220330 002000000098-00031+00034+00264-00234-00010+00554-00968-008905340000350+ 81CBOVIXW VIX OOPC 20220330 002100000010-00015+00263-00246-00217+00250+00532-00521-00405+ 82CBOVIXW VIX OOPC 20220330 002100000441+00809-00802-00542+00570+00755-00198+08552+009448890006589+ 81CBOVIXW VIX OOPP 20220330 002100000010-00015+00023+00041+00070-00037-00042+00053+00168- 82CBOVIXW VIX OOPP 20220330 002100000133-00051+00058+00318-00289-00018+00576-01445-009448890000615+ 81CBOVIXW VIX OOPC 20220330 002200000012-00019+00253-00229-00199+00236+00512-00496-00371+ 82CBOVIXW VIX OOPC 20220330 002200000406+00783-00772-00492+00519+00745-00178+08036+009987610005944+ 81CBOVIXW VIX OOPP 20220330 002200000012-00019+00034+00058+00087-00051-00061+00078+00203- 82CBOVIXW VIX OOPP 20220330 002200000167-00077+00088+00368-00341-00029+00596-01961-009987610000970+ 81CBOVIXW VIX OOPC 20220330 002300000014-00022+00241-00211-00183+00221+00490-00467-00339+ 82CBOVIXW VIX OOPC 20220330 002300000374+00753-00737-00447+00473+00731-00162+07509+010566770005397+ 81CBOVIXW VIX OOPP 20220330 002300000014-00022+00045+00075+00104-00065-00083+00106+00234- 82CBOVIXW VIX OOPP 20220330 002300000199-00107+00123+00413-00387-00042+00612-02488-010566770001423+ 81CBOVIXW VIX OOPC 20220330 002400000015-00025+00229-00194-00168+00208+00467-00438-00311+ 82CBOVIXW VIX OOPC 20220330 002400000346+00721-00698-00410+00434+00715-00149+06998+011218060004952+ 81CBOVIXW VIX OOPP 20220330 002400000015-00025+00058+00093+00119-00079-00107+00136+00262- 82CBOVIXW VIX OOPP 20220330 002400000228-00139+00162+00450-00426-00059+00625-03000-011218060001978+ 81CBOVIXW VIX OOPC 20220330 002500000016-00026+00218-00178-00154+00195+00445-00411-00285+ 82CBOVIXW VIX OOPC 20220330 002500000319+00690-00662-00374+00397+00699-00135+06534+011604630004507+ 81CBOVIXW VIX OOPP 20220330 002500000016-00026+00069+00108+00132-00092-00129+00163+00288- 82CBOVIXW VIX OOPP 20220330 002500000254-00170+00197+00486-00463-00075+00639-03463-011604630002533+ 81CBOVIXW VIX OOPC 20220330 002600000016-00028+00206-00163-00143+00183+00422-00383-00265+ 82CBOVIXW VIX OOPC 20220330 002600000298+00657-00624-00348+00370+00679-00127+06104+012325500004220+ 81CBOVIXW VIX OOPP 20220330 002600000016-00028+00081+00123+00144-00103-00151+00190+00309- 82CBOVIXW VIX OOPP 20220330 002600000276-00203+00236+00512-00490-00094+00647-03893-012325500003245+ 81CBOVIXW VIX OOPC 20220330 002700000016-00029+00195-00150-00133+00173+00401-00358-00247+ 82CBOVIXW VIX OOPC 20220330 002700000279+00627-00588-00324+00345+00660-00119+05723+012922220003952+ 81CBOVIXW VIX OOPP 20220330 002700000016-00029+00091+00136+00154-00114-00172+00215+00327- 82CBOVIXW VIX OOPP 20220330 002700000295-00233+00272+00536-00514-00114+00655-04274-012922220003976+ 81CBOVIXW VIX OOPC 20220330 002800000016-00029+00186-00138-00124+00163+00381-00335-00230+ 82CBOVIXW VIX OOPC 20220330 002800000261+00598-00555-00302+00322+00641-00110+05374+013370300003683+ 81CBOVIXW VIX OOPP 20220330 002800000016-00029+00101+00148+00163-00123-00192+00238+00343- 82CBOVIXW VIX OOPP 20220330 002800000313-00262+00304+00558-00538-00133+00663-04623-013370300004708+ 81CBOVIXW VIX OOPC 20220330 002900000016-00030+00176-00128-00115+00154+00363-00314-00214+ 82CBOVIXW VIX OOPC 20220330 002900000243+00571-00525-00280+00299+00622-00102+05046+013695100003414+ 81CBOVIXW VIX OOPP 20220330 002900000016-00030+00110+00159+00172-00133-00210+00259+00359- 82CBOVIXW VIX OOPP 20220330 002900000330-00289+00335+00580-00561-00152+00671-04952-013695100005439+ 81CBOVIXW VIX OOPC 20220330 003000000016-00030+00167-00118-00107+00145+00345-00295-00198+ 82CBOVIXW VIX OOPC 20220330 003000000227+00545-00496-00259+00277+00604-00094+04731+013913210003146+ 81CBOVIXW VIX OOPP 20220330 003000000016-00030+00119+00169+00180-00142-00228+00279+00375- 82CBOVIXW VIX OOPP 20220330 003000000347-00315+00364+00601-00583-00170+00680-05266-013913210006170+ 81CBOVIXW VIX OOPC 20220330 003250000015-00029+00148-00098-00091+00127+00306-00252-00170+ 82CBOVIXW VIX OOPC 20220330 003250000196+00487-00432-00222+00238+00558-00081+04100+014800870002697+ 81CBOVIXW VIX OOPP 20220330 003250000015-00029+00139+00189+00195-00160-00267+00321+00403- 82CBOVIXW VIX OOPP 20220330 003250000378-00373+00428+00638-00622-00216+00693-05897-014800870008222+ 81CBOVIXW VIX OOPC 20220330 003500000014-00028+00132-00082-00079+00112+00273-00218-00147+ 82CBOVIXW VIX OOPC 20220330 003500000171+00437-00378-00192+00206+00515-00070+03589+015558410002340+ 81CBOVIXW VIX OOPP 20220330 003500000014-00028+00155+00205+00208-00174-00300+00355+00426- 82CBOVIXW VIX OOPP 20220330 003500000403-00423+00481+00668-00654-00259+00704-06408-015558410010363+ 81CBOVIXW VIX OOPC 20220330 003750000013-00027+00117-00068-00068+00098+00243-00188-00126+ 82CBOVIXW VIX OOPC 20220330 003750000147+00390-00331-00164+00176+00475-00059+03117+015973710001982+ 81CBOVIXW VIX OOPP 20220330 003750000013-00027+00170+00218+00219-00189-00330+00385+00447- 82CBOVIXW VIX OOPP 20220330 003750000427-00469+00529+00696-00684-00299+00714-06880-015973710012505+ 81CBOVIXW VIX OOPC 20220330 004000000012-00026+00105-00058-00059+00088+00218-00164-00110+ 82CBOVIXW VIX OOPC 20220330 004000000129+00352-00292-00144+00155+00439-00052+02759+016528190001739+ 81CBOVIXW VIX OOPP 20220330 004000000012-00026+00182+00228+00227-00199-00355+00409+00463- 82CBOVIXW VIX OOPP 20220330 004000000444-00508+00567+00716-00705-00335+00722-07239-016528190014761+ 81CBOVIXW VIX OOPC 20220330 004250000011-00024+00094-00050-00053+00079+00197-00145-00098+ 82CBOVIXW VIX OOPC 20220330 004250000115+00320-00260-00127+00137+00406-00046+02462+017044920001541+ 81CBOVIXW VIX OOPP 20220330 004250000011-00024+00192+00237+00234-00208-00376+00428+00475- 82CBOVIXW VIX OOPP 20220330 004250000458-00540+00600+00733-00723-00368+00728-07536-017044920017063+ 81CBOVIXW VIX OOPC 20220330 004500000010-00023+00085-00043-00046+00070+00178-00127-00086+ 82CBOVIXW VIX OOPC 20220330 004500000102+00289-00230-00111+00120+00375-00040+02180+017374740001344+ 81CBOVIXW VIX OOPP 20220330 004500000010-00023+00202+00244+00241-00217-00396+00446+00487- 82CBOVIXW VIX OOPP 20220330 004500000472-00571+00629+00749-00740-00399+00734-07818-017374740019366+ 81CBOVIXW VIX OOPC 20220330 004750000010-00021+00075-00036-00040+00061+00159-00110-00074+ 82CBOVIXW VIX OOPC 20220330 004750000088+00259-00202-00096+00103+00345-00034+01906+017525730001146+ 81CBOVIXW VIX OOPP 20220330 004750000010-00021+00211+00251+00247-00225-00415+00463+00499- 82CBOVIXW VIX OOPP 20220330 004750000485-00601+00657+00764-00757-00429+00739-08091-017525730021668+ 81CBOVIXW VIX OOPC 20220330 005000000009-00019+00068-00031-00035+00055+00144-00097-00066+ 82CBOVIXW VIX OOPC 20220330 005000000078+00236-00181-00085+00092+00319-00030+01706+017836830001015+ 81CBOVIXW VIX OOPP 20220330 005000000009-00019+00218+00256+00251-00232-00430+00476+00507- 82CBOVIXW VIX OOPP 20220330 005000000495-00624+00679+00775-00768-00455+00743-08292-017836830024036+ 81CBOVIXW VIX OOPC 20220330 005500000008-00017+00056-00023-00028+00045+00119-00077-00053+ 82CBOVIXW VIX OOPC 20220330 005500000063+00197-00146-00068+00074+00274-00024+01385+018406620000810+ 81CBOVIXW VIX OOPP 20220330 005500000008-00017+00230+00263+00258-00242-00454+00496+00520- 82CBOVIXW VIX OOPP 20220330 005500000510-00663+00714+00792-00786-00500+00750-08612-018406620028830+ 81CBOVIXW VIX OOPC 20220330 006000000007-00015+00047-00018-00023+00037+00100-00063-00043+ 82CBOVIXW VIX OOPC 20220330 006000000052+00166-00120-00056+00060+00237-00020+01144+018920780000660+ 81CBOVIXW VIX OOPP 20220330 006000000007-00015+00239+00269+00263-00249-00473+00511+00530- 82CBOVIXW VIX OOPP 20220330 006000000521-00694+00740+00804-00800-00536+00754-08853-018920780033680+ 81CBOVIXW VIX OOPC 20220330 006500000006-00013+00040-00014-00019+00031+00085-00051-00036+ 82CBOVIXW VIX OOPC 20220330 006500000043+00141-00099-00046+00049+00206-00016+00950+019332680000540+ 81CBOVIXW VIX OOPP 20220330 006500000006-00013+00247+00273+00268-00255-00489+00522+00538- 82CBOVIXW VIX OOPP 20220330 006500000530-00719+00761+00814-00810-00568+00758-09048-019332680038559+ 81CBOVIXW VIX OOPC 20220330 007000000005-00011+00034-00011-00016+00026+00072-00042-00030+ 82CBOVIXW VIX OOPC 20220330 007000000036+00121-00082-00038+00041+00180-00013+00798+019705850000448+ 81CBOVIXW VIX OOPP 20220330 007000000005-00011+00253+00276+00271-00260-00501+00531+00544- 82CBOVIXW VIX OOPP 20220330 007000000537-00739+00778+00822-00819-00594+00760-09200-019705850043466+ 81CBOVIXW VIX OOPC 20220330 007500000004-00010+00029-00009-00013+00022+00062-00034-00025+ 82CBOVIXW VIX OOPC 20220330 007500000030+00103-00069-00031+00034+00158-00011+00669+019983160000370+ 81CBOVIXW VIX OOPP 20220330 007500000004-00010+00258+00278+00273-00264-00512+00539+00549- 82CBOVIXW VIX OOPP 20220330 007500000543-00756+00791+00829-00826-00616+00763-09329-019983160048387+ 81CBOVIXW VIX OOPC 20220330 008000000004-00008+00024-00007-00010+00018+00051-00027-00020+ 82CBOVIXW VIX OOPC 20220330 008000000024+00086-00056-00025+00027+00136-00009+00542+020043070000291+ 81CBOVIXW VIX OOPP 20220330 008000000004-00008+00263+00280+00276-00269-00522+00546+00554- 82CBOVIXW VIX OOPP 20220330 008000000549-00773+00804+00835-00833-00638+00765-09456-020043070053307+ 81CBOVIXW VIX OOPC 20220330 008500000003-00007+00019-00005-00008+00014+00041-00021-00015+ 82CBOVIXW VIX OOPC 20220330 008500000018+00069-00043-00018+00020+00114-00006+00414+019838600000213+ 81CBOVIXW VIX OOPP 20220330 008500000003-00006+00268+00282+00279-00273-00533+00553+00559- 82CBOVIXW VIX OOPP 20220330 008500000555-00791+00817+00841-00840-00660+00767-09584-019838600058228+ 81CBOVIXW VIX OOPC 20220330 009000000003-00006+00017-00004-00007+00013+00037-00019-00014+ 82CBOVIXW VIX OOPC 20220330 009000000017+00064-00039-00017+00019+00104-00006+00382+020379300000199+ 81CBOVIXW VIX OOPP 20220330 009000000003-00006+00269+00283+00279-00274-00536+00554+00560- 82CBOVIXW VIX OOPP 20220330 009000000557-00796+00821+00843-00841-00670+00768-09615-020379300063214+ 81CBOVIXW VIX OOPC 20220330 009500000002-00006+00016-00004-00007+00012+00034-00017-00013+ 82CBOVIXW VIX OOPC 20220330 009500000015+00059-00035-00016+00017+00096-00006+00353+020853630000185+ 81CBOVIXW VIX OOPP 20220330 009500000003-00006+00271+00283+00280-00275-00539+00556+00561- 82CBOVIXW VIX OOPP 20220330 009500000558-00801+00825+00844-00843-00678+00768-09645-020853630068199+ 81CBOVIXW VIX OOPC 20220330 010000000002-00005+00015-00003-00006+00011+00032-00015-00012+ 82CBOVIXW VIX OOPC 20220330 010000000014+00054-00032-00015+00016+00088-00005+00325+021266220000172+ 81CBOVIXW VIX OOPP 20220330 010000000002-00005+00272+00283+00280-00276-00542+00558+00562- 82CBOVIXW VIX OOPP 20220330 010000000559-00806+00828+00845-00844-00686+00769-09673-021266220073185+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202204 1000100011000227 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000008219 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000104110 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000027397 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000123288 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000046575 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000142466 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000065753 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000161644 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000084932 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000440010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000005450300003000000000002740 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000005450300003000000000087671 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000005450300003000000000172603 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000005450300003000000000254794 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005450300003000000000336986 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005450300003000000000421918 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000009900300003000000000506849 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000594521 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000673973 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000756164 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000846575 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000926027 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012150300003000000001002740 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001093151 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001169863 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001254795 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001342466 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001421918 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011900300003000000001506849 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001591781 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001673973 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001756164 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001843836 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001926027 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000043836 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000293151 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000430010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004700300003000000000038356 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004700300003000000000134247 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004700300003000000000210959 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004700300003000000000287671 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004700300003000000000383562 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004700300003000000000460274 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004700300003000000000556164 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004700300003000000000632877 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004700300003000000000709589 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004700300003000000000805479 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004700300003000000000884931 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004700300003000000000958904 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001035616 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001131507 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001208219 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001306849 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001380822 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001457534 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001553425 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001630137 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001706849 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001802740 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001882192 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001978082 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002052055 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002128767 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002205479 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002301370 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002378082 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002473973 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002550685 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002630137 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002723288 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002800000 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002876712 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000005750300003000000002975343 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000420010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000004900300003000000000038356 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000004900300003000000000287671 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000004900300003000000000556164 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000004900300003000000000805479 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004900300003000000001035616 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000004900300003000000001306849 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004900300003000000001553425 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000004900300003000000001802740 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000004900300003000000002052055 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000004900300003000000002301370 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000004900300003000000002550685 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000004900300003000000002800000 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000002740 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000087671 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000172603 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000254794 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000002740 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000087671 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000172603 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000254794 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000049315 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000123288 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000221918 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000298630 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000375342 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000471233 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000547945 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000643836 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000720548 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000797260 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000893151 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000969863 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001046575 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001295891 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001794520 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000041096 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000139726 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000216438 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000293151 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000389041 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000465753 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000561644 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000638356 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000715068 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000041096 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000139726 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000216438 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000293151 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000389041 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000465753 00100020220817VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202203202204 100010001100 06 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20220302 0000000000000000086000300003000000000005479 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000024658 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000063014 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000082192 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000101370 01000020220406VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009988500Y 82CFXAMB1 AMB30 FUT 202202 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009973500Y 82CFXAMB1 AMB30 FUT 202203 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009957250Y 82CFXAMB1 AMB30 FUT 202204 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009957250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009932250Y 82CFXAMB1 AMB30 FUT 202205 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009932250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009915750Y 82CFXAMB1 AMB30 FUT 202206 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009915750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009904000Y 82CFXAMB1 AMB30 FUT 202207 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009904000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009897250Y 82CFXAMB1 AMB30 FUT 202208 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009897250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009892250Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009892250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009880750Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009880750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009868500Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009868500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009859000Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009859000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009851750Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009851750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009841625Y 82CFXAMB1 AMB30 FUT 202302 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009841625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009834875Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009834875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009826750Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009826750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009820250Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009820250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009815750Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009815750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009811750Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009811750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009808000Y 82CFXAMB1 AMB30 FUT 202308 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009808000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009804000Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009804000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009805500Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009805500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009801750Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009801750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009801250Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009801250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009802250Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009802250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009950500Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009950500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009975250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009962000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202205 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009936750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202206 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009922250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202207 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009909500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202208 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009896500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202209 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009887250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202210 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009882250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202211 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009866750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202212 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009856000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202301 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009849250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202302 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009837625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009828875+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009820500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009812250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009809000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009808250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009806000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009801250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794625+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009799750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009800750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009807500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009809250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009811250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009812375+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202502 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009932000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009888625+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009856375+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009823750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009805250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009788250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202309 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009787250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202312 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009785500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202403 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009792250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202406 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009796750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202409 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009798750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202412 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009799000+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146770+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144980+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143850+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143850+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140360+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139700+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139430+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139430+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004591186Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004591186+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000008631823Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00259+10000+000000008631823+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000009084430Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00273+10000+000000009084430+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003665618Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003665618+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000009024857Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00271+10000+000000009024857+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000009175175Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00275+10000+000000009175175+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000008566209Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000008566209+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000009371540Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009371540+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000010267012Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000267012+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013184783Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003184783+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009470114Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009470114+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009996592Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00300+10000+000000009996592+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010005529Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00473-00300+10000+000000000005529+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000009419212Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00184-00185+10000+000000009419212+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008701940Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008701940+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000286169+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000281501+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000276021+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000272058+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000272753+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000268488+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000268438+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000268750+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000264750+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000286169+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000281501+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000276021+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000272058+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000272753+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000268488+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000294500+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000286750+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000269750+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000269750+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000269750+