0 CFX 20220223SFC 202202231645U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000723000 T BRLBUSD$0000199716 T CADCUSD$0000784990 T CHFSUSD$0001088731 T CNYCUSD$0000158365 T COPEUSD$0000000255 T CZKKUSD$0000045940 T DKKFUSD$0000151971 T EURUUSD$0001130500 T GBPLUSD$0001353900 T HKDHUSD$0000128113 T HUFHUSD$0000003133 T JPYYUSD$0000008697 T KRWWUSD$0000000837 T MXNPUSD$0000049329 T MYRMUSD$0000238977 T NOKNUSD$0000112293 T NZDZUSD$0000676800 T PLNPUSD$0000246755 T RUBRUSD$0000012300 T SEKKUSD$0000106428 T SGDJUSD$0000742666 T THBOUSD$0000030967 T TRYTUSD$0000072414 T TWDQUSD$0000035892 T ZARZUSD$0000066194 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0144131800300000008600300003000000190054795 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0115455500270000006750300003000000270153425 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0101044900230000005600300003000000380230137 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0089980200200000004900300003000000480306849 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0080166700180000004450300003000000610402740 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075346100160000003900300003000000700479452 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069173400150000003650300003000000770575342 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065030600140000003450300003000000850652055 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0001000000075000000000300003000000000000000 00100020220223VIX M 00000000Y0028290+ B CBOVIXW OOP 20220302 0178263400075000000000300003000000090019178 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0152742600075000000000300003000000170038356 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0137665600075000000000300003000000200076712 00100020220323VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00859+00860+00774-00590+09998+010721820019667+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00001-00000+00000+00184-00000+010721820000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00286+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00858+00860+00774-00575+09998+010721820019167+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00002-00000+00000+00199-00000+010721820000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00857+00860+00774-00560+09998+010721820018668+ 81CBOVIX VIX OOPP 20220315 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00003-00000+00000+00214-00000+010721820000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00855+00860+00774-00545+09998+010721820018168+ 81CBOVIX VIX OOPP 20220315 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00005-00000-00000+00229-00000+010721820000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00853+00860+00774-00530+09998+010721820017668+ 81CBOVIX VIX OOPP 20220315 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00007-00000-00000+00244-00000+010721820000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000+00287-00287-00285+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00850+00860+00774-00515+09997+010721820017168+ 81CBOVIX VIX OOPP 20220315 001250000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00010-00000-00000+00259-00001-010721820000000+ 81CBOVIX VIX OOPC 20220315 001300000001-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00846+00860+00774-00500+09995+010721820016668+ 81CBOVIX VIX OOPP 20220315 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00014-00000-00000+00274-00003-010721820000001+ 81CBOVIX VIX OOPC 20220315 001350000001-00000+00287-00287-00284+00287+00573-00573-00566+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00842+00859+00774-00485+09993+010721820016169+ 81CBOVIX VIX OOPP 20220315 001350000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00018-00000-00000+00289-00005-010721820000001+ 81CBOVIX VIX OOPC 20220315 001400000002-00000+00287-00286-00283+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00836+00859+00774-00470+09989+010721820015670+ 81CBOVIX VIX OOPP 20220315 001400000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00024-00001-00000+00304-00009-010721820000002+ 81CBOVIX VIX OOPC 20220315 001450000002-00000+00287-00286-00281+00287+00573-00573-00560+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00829+00858+00774-00455+09984+010721820015171+ 81CBOVIX VIX OOPP 20220315 001450000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00031-00002-00000+00319-00014-010721820000003+ 81CBOVIX VIX OOPC 20220315 001500000003-00001+00288-00286-00279+00287+00573-00573-00556+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00859-00821+00857+00774-00440+09976+010721820014673+ 81CBOVIX VIX OOPP 20220315 001500000003-00001+00001-00001+00007-00000+00000-00001+00017- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00001+00038-00003-00000+00334-00022-010721820000005+ 81CBOVIX VIX OOPC 20220315 001600000005-00001+00288-00285-00275+00288+00573-00572-00546+ 82CBOVIX VIX OOPC 20220315 001600000573+00859-00859-00802+00853+00774-00410+09950+010721820013680+ 81CBOVIX VIX OOPP 20220315 001600000005-00001+00002-00001+00012-00001+00000-00001+00027- 82CBOVIX VIX OOPP 20220315 001600000000-00001+00001+00058-00007-00000+00364-00048-010721820000012+ 81CBOVIX VIX OOPC 20220315 001700000008-00002+00289-00284-00268+00289+00573-00571-00532+ 82CBOVIX VIX OOPC 20220315 001700000572+00859-00857-00776+00845+00773-00381+09903+010721820012694+ 81CBOVIX VIX OOPP 20220315 001700000008-00003+00002-00003+00019-00002+00000+00003+00041- 82CBOVIX VIX OOPP 20220315 001700000001-00001+00003+00084-00015-00001+00393-00095-010721820000026+ 81CBOVIX VIX OOPC 20220315 001800000012-00005+00290-00282-00259+00290+00573-00568-00515+ 82CBOVIX VIX OOPC 20220315 001800000570+00857-00855-00746+00830+00772-00352+09827+010721820011718+ 81CBOVIX VIX OOPP 20220315 001800000012-00005+00003-00005+00028-00003+00001+00005+00059- 82CBOVIX VIX OOPP 20220315 001800000003-00003+00005+00114-00030-00001+00422-00171-010721820000050+ 81CBOVIX VIX OOPC 20220315 001900000016-00007+00291-00279-00250+00291+00572-00566-00497+ 82CBOVIX VIX OOPC 20220315 001900000567+00855-00852-00714+00812+00772-00322+09746+010381380010743+ 81CBOVIX VIX OOPP 20220315 001900000016-00007+00004-00007+00037-00005+00001+00007+00076- 82CBOVIX VIX OOPP 20220315 001900000006-00004+00007+00146-00048-00002+00452-00252-010381380000075+ 81CBOVIX VIX OOPC 20220315 002000000021-00011+00292-00274-00237+00293+00570-00561-00473+ 82CBOVIX VIX OOPC 20220315 002000000560+00852-00847-00675+00783+00770-00294+09603+010308110009793+ 81CBOVIX VIX OOPP 20220315 002000000021-00011+00005-00012+00050-00006+00003+00012+00100- 82CBOVIX VIX OOPP 20220315 002000000014-00008+00012+00185-00077-00004+00480-00395-010308110000125+ 81CBOVIX VIX OOPC 20220315 002100000028-00019+00293-00265-00220+00295+00566-00551-00442+ 82CBOVIX VIX OOPC 20220315 002100000546+00846-00837-00627+00741+00767-00267+09360+010552520008894+ 81CBOVIX VIX OOPP 20220315 002100000028-00019+00006-00022+00067-00008+00007+00022+00131- 82CBOVIX VIX OOPP 20220315 002100000027-00014+00022+00232-00118-00007+00507-00638-010552520000225+ 81CBOVIX VIX OOPC 20220315 002200000036-00029+00292-00252-00201+00295+00561-00536-00410+ 82CBOVIX VIX OOPC 20220315 002200000526+00837-00823-00579+00693+00763-00241+09044+010819480008044+ 81CBOVIX VIX OOPP 20220315 002200000036-00029+00006-00035+00085-00008+00012+00037+00164- 82CBOVIX VIX OOPP 20220315 002200000047-00023+00037+00281-00167-00011+00533-00954-010819480000375+ 81CBOVIX VIX OOPC 20220315 002300000044-00040+00291-00233-00181+00293+00552-00515-00376+ 82CBOVIX VIX OOPC 20220315 002300000501+00824-00800-00529+00641+00756-00218+08646+011208510007269+ 81CBOVIX VIX OOPP 20220315 002300000044-00040+00004-00054+00105-00006+00021+00058+00198- 82CBOVIX VIX OOPP 20220315 002300000072-00036+00059+00330-00219-00018+00556-01352-011208510000600+ 81CBOVIX VIX OOPC 20220315 002400000051-00053+00287-00210-00162+00287+00541-00487-00342+ 82CBOVIX VIX OOPC 20220315 002400000472+00806-00769-00483+00590+00746-00198+08179+011764530006594+ 81CBOVIX VIX OOPP 20220315 002400000051-00053+00001-00077+00125-00000+00033+00087+00231- 82CBOVIX VIX OOPP 20220315 002400000102-00054+00090+00377-00270-00028+00576-01819-011764530000925+ 81CBOVIX VIX OOPC 20220315 002500000057-00064+00282-00185-00143+00279+00527-00454-00311+ 82CBOVIX VIX OOPC 20220315 002500000442+00785-00732-00440+00542+00734-00180+07696+012326440006000+ 81CBOVIX VIX OOPP 20220315 002500000057-00064+00004+00102+00143-00008-00046+00120+00262- 82CBOVIX VIX OOPP 20220315 002500000132-00075+00128+00420-00318-00040+00594-02302-012326440001331+ 81CBOVIX VIX OOPC 20220315 002600000061-00073+00276-00161-00127+00269+00512-00419-00283+ 82CBOVIX VIX OOPC 20220315 002600000412+00762-00692-00401+00498+00720-00164+07222+012831670005469+ 81CBOVIX VIX OOPP 20220315 002600000061-00073+00010+00126+00160-00018-00062+00154+00290- 82CBOVIX VIX OOPP 20220315 002600000161-00098+00168+00459-00362-00053+00610-02776-012831670001800+ 81CBOVIX VIX OOPC 20220315 002700000065-00080+00269-00138-00113+00258+00495-00384-00258+ 82CBOVIX VIX OOPC 20220315 002700000385+00737-00649-00368+00459+00705-00151+06762+013391760005019+ 81CBOVIX VIX OOPP 20220315 002700000065-00080+00017+00149+00174-00029-00078+00189+00315- 82CBOVIX VIX OOPP 20220315 002700000189-00123+00211+00492-00401-00069+00623-03236-013391760002350+ 81CBOVIX VIX OOPC 20220315 002800000067-00085+00262-00117-00100+00246+00479-00351-00236+ 82CBOVIX VIX OOPC 20220315 002800000358+00713-00606-00337+00423+00688-00138+06332+013832140004600+ 81CBOVIX VIX OOPP 20220315 002800000067-00085+00025+00169+00187-00040-00095+00222+00338- 82CBOVIX VIX OOPP 20220315 002800000215-00147+00254+00523-00437-00086+00636-03666-013832140002931+ 81CBOVIX VIX OOPC 20220315 002900000069-00089+00254-00099-00089+00235+00462-00320-00216+ 82CBOVIX VIX OOPC 20220315 002900000334+00688-00564-00310+00391+00670-00127+05929+014276290004235+ 81CBOVIX VIX OOPP 20220315 002900000069-00089+00033+00188+00198-00052-00112+00254+00357- 82CBOVIX VIX OOPP 20220315 002900000239-00172+00295+00550-00469-00104+00647-04069-014276290003565+ 81CBOVIX VIX OOPC 20220315 003000000070-00090+00246-00083-00079+00222+00445-00291-00197+ 82CBOVIX VIX OOPC 20220315 003000000311+00663-00525-00284+00359+00653-00116+05546+014550070003869+ 81CBOVIX VIX OOPP 20220315 003000000070-00090+00041+00204+00208-00064-00128+00282+00376- 82CBOVIX VIX OOPP 20220315 003000000263-00197+00335+00576-00500-00121+00658-04452-014550070004200+ 81CBOVIX VIX OOPC 20220315 003250000070-00091+00225-00051-00059+00194+00404-00227-00160+ 82CBOVIX VIX OOPC 20220315 003250000261+00603-00434-00232+00297+00606-00095+04710+015402620003170+ 81CBOVIX VIX OOPP 20220315 003250000070-00091+00061+00236+00228-00092-00169+00346+00414- 82CBOVIX VIX OOPP 20220315 003250000312-00257+00426+00628-00563-00168+00679-05288-015402620006000+ 81CBOVIX VIX OOPC 20220315 003500000068-00087+00205-00028-00044+00169+00366-00177-00130+ 82CBOVIX VIX OOPC 20220315 003500000219+00546-00356-00191+00246+00560-00078+04002+016039000002600+ 81CBOVIX VIX OOPP 20220315 003500000068-00087+00081+00259+00243-00118-00208+00397+00444- 82CBOVIX VIX OOPP 20220315 003500000354-00314+00504+00669-00614-00214+00696-05996-016039000007930+ 81CBOVIX VIX OOPC 20220315 003750000065-00082+00187-00012-00033+00147+00331-00137-00107+ 82CBOVIX VIX OOPC 20220315 003750000186+00495-00292-00159+00206+00514-00065+03428+016687660002175+ 81CBOVIX VIX OOPP 20220315 003750000065-00082+00100+00274+00254-00140-00243+00436+00466- 82CBOVIX VIX OOPP 20220315 003750000387-00365+00568+00701-00653-00260+00709-06570-016687660010005+ 81CBOVIX VIX OOPC 20220315 004000000062-00076+00170-00002-00025+00129+00300-00108-00090+ 82CBOVIX VIX OOPC 20220315 004000000160+00449-00241-00135+00176+00472-00056+02964+017319110001850+ 81CBOVIX VIX OOPP 20220315 004000000062-00076+00117+00284+00262-00158-00274+00466+00484- 82CBOVIX VIX OOPP 20220315 004000000413-00411+00619+00725-00684-00302+00718-07034-017319110012180+ 81CBOVIX VIX OOPC 20220315 004250000058-00069+00155-00005+00019+00112+00271-00084-00075+ 82CBOVIX VIX OOPC 20220315 004250000138+00407-00199-00114+00150+00432-00047+02565+017809070001571+ 81CBOVIX VIX OOPP 20220315 004250000058-00069+00132+00291+00268-00174-00302+00489+00498- 82CBOVIX VIX OOPP 20220315 004250000436-00453+00661+00746-00710-00342+00727-07433-017809070014400+ 81CBOVIX VIX OOPC 20220315 004500000054-00063+00141-00009+00014+00099+00246-00066-00064+ 82CBOVIX VIX OOPC 20220315 004500000119+00370-00165-00098+00129+00396-00041+02237+018285690001350+ 81CBOVIX VIX OOPP 20220315 004500000054-00063+00146+00296+00273-00188-00327+00507+00509- 82CBOVIX VIX OOPP 20220315 004500000454-00490+00695+00762-00730-00378+00733-07761-018285690016679+ 81CBOVIX VIX OOPC 20220315 004750000050-00058+00129-00012+00010+00087+00224-00053-00055+ 82CBOVIX VIX OOPC 20220315 004750000104+00338-00138-00085+00113+00363-00035+01968+018754270001175+ 81CBOVIX VIX OOPP 20220315 004750000050-00058+00158+00299+00276-00199-00349+00521+00518- 82CBOVIX VIX OOPP 20220315 004750000469-00522+00722+00775-00747-00411+00739-08030-018754270019004+ 81CBOVIX VIX OOPC 20220315 005000000047-00053+00118-00014+00008+00078+00205-00042-00047+ 82CBOVIX VIX OOPC 20220315 005000000092+00309-00116-00074+00099+00333-00031+01736+019160140001025+ 81CBOVIX VIX OOPP 20220315 005000000047-00053+00169+00301+00279-00209-00368+00532+00526- 82CBOVIX VIX OOPP 20220315 005000000482-00551+00744+00786-00761-00441+00743-08262-019160140021354+ 81CBOVIX VIX OOPC 20220315 005500000041-00044+00099-00015+00004+00062+00172-00026-00036+ 82CBOVIX VIX OOPC 20220315 005500000072+00260-00084-00057+00077+00281-00024+01377+019927040000800+ 81CBOVIX VIX OOPP 20220315 005500000041-00044+00187+00302+00283-00224-00401+00547+00537- 82CBOVIX VIX OOPP 20220315 005500000501-00600+00776+00803-00783-00493+00750-08621-019927040026128+ 81CBOVIX VIX OOPC 20220315 006000000035-00036+00082-00015+00001+00048+00143-00016-00026+ 82CBOVIX VIX OOPC 20220315 006000000055+00217-00059-00043+00058+00236-00018+01066+020309120000600+ 81CBOVIX VIX OOPP 20220315 006000000035-00036+00204+00302+00285-00239-00431+00558+00547- 82CBOVIX VIX OOPP 20220315 006000000518-00643+00801+00817-00802-00538+00756-08932-020309120030928+ 81CBOVIX VIX OOPC 20220315 006500000030-00030+00070-00014+00000-00039+00121-00009-00021+ 82CBOVIX VIX OOPC 20220315 006500000044+00184-00043-00034+00046+00200-00014+00858+020816990000475+ 81CBOVIX VIX OOPP 20220315 006500000030-00030+00217+00301+00287-00248-00452+00564+00553- 82CBOVIX VIX OOPP 20220315 006500000529-00676+00817+00826-00814-00574+00760-09140-020816990035802+ 81CBOVIX VIX OOPC 20220315 007000000026-00024+00059-00013+00001-00031+00102-00005-00016+ 82CBOVIX VIX OOPC 20220315 007000000035+00156-00031-00027+00037+00170-00011+00691+021199750000375+ 81CBOVIX VIX OOPP 20220315 007000000026-00024+00227+00299+00288-00255-00471+00568+00557- 82CBOVIX VIX OOPP 20220315 007000000538-00704+00829+00833-00823-00604+00763-09307-021199750040702+ 81CBOVIX VIX OOPC 20220315 007500000023-00021+00051-00011+00002-00026+00089-00003-00013+ 82CBOVIX VIX OOPC 20220315 007500000029+00135-00024-00022+00030+00147-00009+00577+021681370000311+ 81CBOVIX VIX OOPP 20220315 007500000023-00021+00235+00298+00288-00260-00485+00570+00560- 82CBOVIX VIX OOPP 20220315 007500000544-00724+00836+00838-00830-00627+00765-09421-021681370045637+ 81CBOVIX VIX OOPC 20220315 008000000020-00018+00045-00010+00002-00023+00078-00001-00011+ 82CBOVIX VIX OOPC 20220315 008000000025+00119-00019-00019+00026+00129-00008+00494+022195300000266+ 81CBOVIX VIX OOPP 20220315 008000000020-00018+00241+00297+00288-00264-00495+00572+00563- 82CBOVIX VIX OOPP 20220315 008000000548-00740+00841+00841-00834-00645+00766-09504-022195300050591+ 81CBOVIX VIX OOPC 20220315 008500000018-00015+00039-00009+00002-00019+00068-00000-00009+ 82CBOVIX VIX OOPC 20220315 008500000021+00104-00014-00015+00022+00112-00007+00415+022525950000221+ 81CBOVIX VIX OOPP 20220315 008500000018-00015+00247+00296+00289-00268-00505+00573+00565- 82CBOVIX VIX OOPP 20220315 008500000553-00756+00846+00844-00838-00662+00767-09583-022525950055546+ 81CBOVIX VIX OOPC 20220315 009000000015-00013+00034-00008+00002-00015+00058-00001+00007+ 82CBOVIX VIX OOPC 20220315 009000000017+00089-00010-00012+00017+00096-00005+00337+022655190000176+ 81CBOVIX VIX OOPP 20220315 009000000015-00013+00253+00295+00289-00271-00515+00574+00566- 82CBOVIX VIX OOPP 20220315 009000000557-00771+00849+00848-00843-00678+00769-09661-022655190060500+ 81CBOVIX VIX OOPC 20220315 009500000013-00010+00027-00007+00002-00012+00048-00001+00005+ 82CBOVIX VIX OOPC 20220315 009500000012+00074-00007-00009+00013+00080-00004+00260+022537360000131+ 81CBOVIX VIX OOPP 20220315 009500000013-00010+00259+00293+00289-00275-00526+00574+00568- 82CBOVIX VIX OOPP 20220315 009500000561-00786+00853+00851-00847-00694+00770-09738-022537360065455+ 81CBOVIX VIX OOPC 20220315 010000000011-00009+00025-00006+00002-00010+00043-00001+00004+ 82CBOVIX VIX OOPC 20220315 010000000011+00067-00006-00008+00011+00071-00003+00230+022944540000116+ 81CBOVIX VIX OOPP 20220315 010000000011-00009+00262+00293+00289-00276-00530+00575+00569- 82CBOVIX VIX OOPP 20220315 010000000562-00793+00854+00852-00849-00703+00770-09768-022944540070440+ 81CBOVIX VIX OOPC 20220315 011000000009-00007+00020-00005+00002-00008+00034-00002+00003+ 82CBOVIX VIX OOPC 20220315 011000000008+00053-00004-00006+00009+00056-00003+00173+023471360000086+ 81CBOVIX VIX OOPP 20220315 011000000009-00007+00267+00291+00288-00279-00539+00575+00570- 82CBOVIX VIX OOPP 20220315 011000000565-00807+00856+00854-00851-00718+00771-09825-023471360080409+ 81CBOVIX VIX OOPC 20220315 012000000008-00006+00017-00004+00002-00006+00029-00001+00002+ 82CBOVIX VIX OOPC 20220315 012000000007+00044-00002-00005+00007+00046-00002+00142+024142660000071+ 81CBOVIX VIX OOPP 20220315 012000000008-00006+00270+00291+00288-00280-00545+00575+00571- 82CBOVIX VIX OOPP 20220315 012000000566-00816+00857+00855-00853-00728+00772-09856-024142660090393+ 81CBOVIX VIX OOPC 20220315 013000000006-00004+00014-00003+00001-00005+00023-00001+00002+ 82CBOVIX VIX OOPC 20220315 013000000005+00036-00002-00004+00005+00037-00002+00112+024565950000056+ 81CBOVIX VIX OOPP 20220315 013000000006-00004+00273+00290+00288-00282-00550+00575+00571- 82CBOVIX VIX OOPP 20220315 013000000568-00823+00858+00856-00854-00737+00772-09886-024565950100376+ 81CBOVIX VIX OOPC 20220315 014000000005-00003+00011-00003+00001-00004+00018-00001+00001+ 82CBOVIX VIX OOPC 20220315 014000000004+00029-00001-00003+00004+00029-00001+00082+024697720000040+ 81CBOVIX VIX OOPP 20220315 014000000005-00003+00276+00289+00288-00283-00555+00574+00572- 82CBOVIX VIX OOPP 20220315 014000000569-00831+00859+00857-00856-00745+00773-09916-024697720110360+ 81CBOVIX VIX OOPC 20220315 015000000004-00002+00008-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20220315 015000000003+00022-00000-00002+00003+00022-00001+00059+024697720000028+ 81CBOVIX VIX OOPP 20220315 015000000004-00002+00279+00288+00288-00284-00559+00574+00572- 82CBOVIX VIX OOPP 20220315 015000000571-00838+00860+00858-00857-00751+00773-09939-024697720120347+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00671+00675+00607-00544+09995+007110020018506+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00004-00000+00000+00063-00000+007110020000000+ 81CBOVIX VIX OOPC 20220420 001050000001-00000+00225-00225-00223+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00669+00675+00607-00532+09994+007110020018006+ 81CBOVIX VIX OOPP 20220420 001050000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00006-00000+00000+00075-00000+007110020000000+ 81CBOVIX VIX OOPC 20220420 001100000001-00000+00226-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00666+00675+00607-00519+09994+007110020017506+ 81CBOVIX VIX OOPP 20220420 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00008-00000+00000+00088-00001-007110020000000+ 81CBOVIX VIX OOPC 20220420 001150000002-00000+00226-00225-00221+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00663+00675+00607-00506+09992+007110020017007+ 81CBOVIX VIX OOPP 20220420 001150000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00011-00000+00000+00102-00003-007110020000001+ 81CBOVIX VIX OOPC 20220420 001200000003-00000+00226-00225-00220+00225+00451-00450-00441+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00659+00675+00607-00492+09990+007110020016508+ 81CBOVIX VIX OOPP 20220420 001200000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00015-00000+00000+00115-00005-007110020000001+ 81CBOVIX VIX OOPC 20220420 001250000004-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00674-00655+00675+00607-00478+09986+007110020016009+ 81CBOVIX VIX OOPP 20220420 001250000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001250000000+00001-00000+00020-00000+00000+00129-00009-007110020000002+ 81CBOVIX VIX OOPC 20220420 001300000005-00000+00228-00225-00216+00225+00451-00449-00435+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00674-00649+00675+00607-00464+09980+007110020015511+ 81CBOVIX VIX OOPP 20220420 001300000005-00000+00003-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220420 001300000000+00001-00000+00025-00000+00000+00144-00015-007110020000004+ 81CBOVIX VIX OOPC 20220420 001350000006-00001+00228-00224-00214+00226+00452-00449-00431+ 82CBOVIX VIX OOPC 20220420 001350000450+00676-00674-00643+00675+00607-00449+09972+007110020015013+ 81CBOVIX VIX OOPP 20220420 001350000006-00001+00004-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220420 001350000001+00001-00001+00032-00000+00000+00158-00023-007110020000006+ 81CBOVIX VIX OOPC 20220420 001400000008-00001+00229-00224-00211+00226+00452-00449-00426+ 82CBOVIX VIX OOPC 20220420 001400000451+00676-00674-00636+00675+00607-00435+09960+007110020014517+ 81CBOVIX VIX OOPP 20220420 001400000008-00001+00005-00001+00014-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220420 001400000001+00001-00001+00039-00000+00000+00173-00035-007110020000009+ 81CBOVIX VIX OOPC 20220420 001450000010-00001+00231-00224-00208+00226+00453-00448-00421+ 82CBOVIX VIX OOPC 20220420 001450000451+00676-00673-00627+00675+00607-00420+09944+007110020014021+ 81CBOVIX VIX OOPP 20220420 001450000010-00001+00006-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20220420 001450000001+00001-00001+00048-00001+00000+00187-00051-007110020000014+ 81CBOVIX VIX OOPC 20220420 001500000013-00002+00232-00223-00204+00227+00454-00448-00415+ 82CBOVIX VIX OOPC 20220420 001500000452+00676-00673-00618+00675+00607-00405+09923+007110020013528+ 81CBOVIX VIX OOPP 20220420 001500000013-00002+00007-00002+00021-00002+00004-00002+00035- 82CBOVIX VIX OOPP 20220420 001500000002+00002-00002+00057-00000+00001+00202-00072-007110020000021+ 81CBOVIX VIX OOPC 20220420 001600000019-00004+00235-00221-00194+00229+00455-00446-00400+ 82CBOVIX VIX OOPC 20220420 001600000453+00677-00671-00595+00674+00606-00376+09861+007110020012549+ 81CBOVIX VIX OOPP 20220420 001600000019-00004+00011-00004+00031-00004+00005-00004+00050- 82CBOVIX VIX OOPP 20220420 001600000003+00002-00004+00079-00000-00001+00231-00133-007110020000041+ 81CBOVIX VIX OOPC 20220420 001700000026-00007+00239-00217-00182+00232+00457-00442-00382+ 82CBOVIX VIX OOPC 20220420 001700000455+00677-00667-00569+00671+00605-00347+09766+007110020011583+ 81CBOVIX VIX OOPP 20220420 001700000026-00007+00015-00007+00043-00007+00007-00007+00068- 82CBOVIX VIX OOPP 20220420 001700000005+00002-00007+00105-00003-00002+00260-00229-007110020000075+ 81CBOVIX VIX OOPC 20220420 001800000038-00016+00246-00208-00163+00239+00459-00432-00354+ 82CBOVIX VIX OOPC 20220420 001800000456+00676-00657-00531+00661+00602-00320+09547+007587130010684+ 81CBOVIX VIX OOPP 20220420 001800000038-00016+00021-00017+00062-00014+00009-00017+00095- 82CBOVIX VIX OOPP 20220420 001800000006+00001-00017+00143-00014-00005+00287-00448-007587130000175+ 81CBOVIX VIX OOPC 20220420 001900000049-00028+00252-00194-00144+00247+00460-00418-00327+ 82CBOVIX VIX OOPC 20220420 001900000455+00673-00642-00494+00645+00598-00295+09273+007955200009834+ 81CBOVIX VIX OOPP 20220420 001900000049-00028+00027-00031+00081-00022+00011-00032+00123- 82CBOVIX VIX OOPP 20220420 001900000005+00001+00032+00181-00030-00010+00312-00722-007955200000325+ 81CBOVIX VIX OOPC 20220420 002000000061-00043+00257-00175-00125+00254+00460-00397-00299+ 82CBOVIX VIX OOPC 20220420 002000000450+00669-00621-00456+00622+00591-00272+08933+008363730009060+ 81CBOVIX VIX OOPP 20220420 002000000061-00043+00032-00050+00100-00029+00010-00053+00151- 82CBOVIX VIX OOPP 20220420 002000000000+00006+00054+00219-00053-00016+00336-01062-008363730000550+ 81CBOVIX VIX OOPC 20220420 002100000072-00059+00261-00153-00107+00259+00458-00371-00272+ 82CBOVIX VIX OOPC 20220420 002100000441+00662-00593-00420+00595+00582-00251+08556+008768230008360+ 81CBOVIX VIX OOPP 20220420 002100000072-00059+00036-00072+00118-00035+00008-00079+00178- 82CBOVIX VIX OOPP 20220420 002100000008-00013+00082+00255-00080-00025+00357-01439-008768230000850+ 81CBOVIX VIX OOPC 20220420 002200000081-00074+00263-00129-00089+00262+00454-00341-00246+ 82CBOVIX VIX OOPC 20220420 002200000429+00652-00558-00387+00566+00571-00233+08147+009252780007761+ 81CBOVIX VIX OOPP 20220420 002200000081-00074+00038-00096+00136-00038+00004-00109+00204- 82CBOVIX VIX OOPP 20220420 002200000021-00023+00116+00288-00108-00036+00375-01848-009252780001250+ 81CBOVIX VIX OOPC 20220420 002300000089-00087+00264-00105-00074+00263+00449-00309-00223+ 82CBOVIX VIX OOPC 20220420 002300000415+00641-00522-00356+00538+00559-00217+07744+009724570007236+ 81CBOVIX VIX OOPP 20220420 002300000089-00087+00039-00120+00151-00038+00001+00140+00226- 82CBOVIX VIX OOPP 20220420 002300000035-00034+00153+00318-00137-00048+00390-02251-009724570001725+ 81CBOVIX VIX OOPC 20220420 002400000096-00098+00264-00084-00061+00261+00443-00280-00203+ 82CBOVIX VIX OOPC 20220420 002400000400+00629-00485-00329+00511+00545-00203+07361+010136630006761+ 81CBOVIX VIX OOPP 20220420 002400000096-00098+00039-00141+00164-00036+00007+00170+00246- 82CBOVIX VIX OOPP 20220420 002400000050-00045+00190+00345-00164-00062+00405-02633-010136630002250+ 81CBOVIX VIX OOPC 20220420 002500000101-00106+00263-00066-00049+00257+00436-00252-00185+ 82CBOVIX VIX OOPC 20220420 002500000385+00617-00451-00305+00485+00532-00189+07002+010461140006314+ 81CBOVIX VIX OOPP 20220420 002500000101-00106+00038-00159+00176-00033+00014+00198+00264- 82CBOVIX VIX OOPP 20220420 002500000065-00058+00224+00370-00190-00075+00418-02993-010461140002803+ 81CBOVIX VIX OOPC 20220420 002600000105-00112+00261-00049-00039+00253+00428-00226-00170+ 82CBOVIX VIX OOPC 20220420 002600000370+00604-00416-00284+00461+00517-00179+06659+010879210005957+ 81CBOVIX VIX OOPP 20220420 002600000105-00112+00036-00176+00185-00028+00022+00224+00280- 82CBOVIX VIX OOPP 20220420 002600000080-00071+00259+00391-00214-00090+00429-03336-010879210003445+ 81CBOVIX VIX OOPC 20220420 002700000108-00117+00259-00034-00031+00248+00420-00203-00155+ 82CBOVIX VIX OOPC 20220420 002700000355+00591-00385-00264+00438+00503-00168+06341+011179980005600+ 81CBOVIX VIX OOPP 20220420 002700000108-00117+00034-00190+00194-00023+00030+00247+00294- 82CBOVIX VIX OOPP 20220420 002700000095-00084+00290+00410-00237-00104+00439-03654-011179980004087+ 81CBOVIX VIX OOPC 20220420 002800000110-00120+00256-00022-00023+00242+00412-00182-00142+ 82CBOVIX VIX OOPC 20220420 002800000341+00578-00356-00246+00416+00489-00158+06040+011432650005263+ 81CBOVIX VIX OOPP 20220420 002800000110-00120+00031-00203+00202-00017+00038+00268+00307- 82CBOVIX VIX OOPP 20220420 002800000109-00097+00319+00428-00258-00118+00450-03955-011432650004750+ 81CBOVIX VIX OOPC 20220420 002900000112-00122+00252-00011-00016+00235+00404-00162-00131+ 82CBOVIX VIX OOPC 20220420 002900000327+00565-00329-00230+00396+00475-00148+05755+011658440004950+ 81CBOVIX VIX OOPP 20220420 002900000112-00122+00027-00214+00209-00010+00046+00287+00319- 82CBOVIX VIX OOPP 20220420 002900000123-00110+00346+00445-00279-00132+00459-04240-011658440005437+ 81CBOVIX VIX OOPC 20220420 003000000113-00123+00249-00002-00010+00229+00395-00145-00120+ 82CBOVIX VIX OOPC 20220420 003000000314+00552-00304-00216+00378+00462-00141+05496+011954710004700+ 81CBOVIX VIX OOPP 20220420 003000000113-00123+00024-00223+00214-00004+00054+00305+00329- 82CBOVIX VIX OOPP 20220420 003000000136-00123+00371+00459-00297-00146+00466-04498-011954710006186+ 81CBOVIX VIX OOPC 20220420 003250000114-00123+00239-00016+00001-00213+00375-00109-00098+ 82CBOVIX VIX OOPC 20220420 003250000283+00520-00250-00184+00335+00429-00123+04904+012482370004100+ 81CBOVIX VIX OOPP 20220420 003250000114-00123+00014-00241+00226-00012-00075+00341+00352- 82CBOVIX VIX OOPP 20220420 003250000167-00154+00425+00491-00339-00179+00484-05091-012482370008085+ 81CBOVIX VIX OOPC 20220420 003500000114-00121+00229-00028+00010-00198+00355-00082-00082+ 82CBOVIX VIX OOPC 20220420 003500000258+00491-00207-00160+00302+00398-00109+04417+013040040003650+ 81CBOVIX VIX OOPP 20220420 003500000114-00121+00004-00252+00235-00027-00095+00368+00368- 82CBOVIX VIX OOPP 20220420 003500000192-00184+00468+00515-00373-00209+00498-05578-013040040010134+ 81CBOVIX VIX OOPC 20220420 003750000112-00117+00219-00036+00016-00183+00336-00061-00068+ 82CBOVIX VIX OOPC 20220420 003750000234+00463-00172-00139+00272+00370-00097+03989+013472380003250+ 81CBOVIX VIX OOPP 20220420 003750000112-00117+00006+00261+00241-00042-00113+00389+00382- 82CBOVIX VIX OOPP 20220420 003750000216-00211+00503+00535-00403-00237+00510-06006-013472380012233+ 81CBOVIX VIX OOPC 20220420 004000000109-00112+00209-00041+00021-00169+00318-00044-00056+ 82CBOVIX VIX OOPC 20220420 004000000213+00437-00143-00122+00245+00344-00087+03613+013827460002900+ 81CBOVIX VIX OOPP 20220420 004000000109-00112+00016+00266+00246-00056-00132+00406+00394- 82CBOVIX VIX OOPP 20220420 004000000237-00237+00532+00553-00430-00263+00520-06382-013827460014382+ 81CBOVIX VIX OOPC 20220420 004250000106-00107+00199-00044+00024-00157+00301-00031-00047+ 82CBOVIX VIX OOPC 20220420 004250000195+00413-00120-00107+00222+00321-00078+03284+014141860002600+ 81CBOVIX VIX OOPP 20220420 004250000106-00107+00026+00269+00249-00068-00149+00419+00403- 82CBOVIX VIX OOPP 20220420 004250000255-00262+00555+00568-00453-00286+00529-06711-014141860016581+ 81CBOVIX VIX OOPC 20220420 004500000103-00101+00190-00046+00027-00145+00286-00021-00039+ 82CBOVIX VIX OOPC 20220420 004500000178+00391-00100-00095+00202+00299-00070+03000+014446180002350+ 81CBOVIX VIX OOPP 20220420 004500000103-00101+00035+00271+00252-00080-00164+00429+00411- 82CBOVIX VIX OOPP 20220420 004500000271-00284+00574+00580-00473-00308+00537-06995-014446180018830+ 81CBOVIX VIX OOPC 20220420 004750000100-00096+00181-00047+00029-00135+00271-00013-00033+ 82CBOVIX VIX OOPC 20220420 004750000163+00370-00084-00084+00184+00280-00064+02745+014700730002125+ 81CBOVIX VIX OOPP 20220420 004750000100-00096+00044+00272+00254-00090-00179+00437+00417- 82CBOVIX VIX OOPP 20220420 004750000286-00305+00590+00591-00491-00328+00544-07250-014700730021104+ 81CBOVIX VIX OOPC 20220420 005000000096-00091+00172-00047+00030-00125+00257-00007-00027+ 82CBOVIX VIX OOPC 20220420 005000000150+00350-00071-00075+00168+00261-00058+02516+014922550001925+ 81CBOVIX VIX OOPP 20220420 005000000096-00091+00053+00272+00255-00100-00193+00443+00423- 82CBOVIX VIX OOPP 20220420 005000000300-00325+00604+00600-00507-00346+00550-07479-014922550023403+ 81CBOVIX VIX OOPC 20220420 005500000089-00081+00156-00046+00031-00108+00231-00002+00019+ 82CBOVIX VIX OOPC 20220420 005500000127+00314-00050-00060+00141+00230-00048+02133+015328030001600+ 81CBOVIX VIX OOPP 20220420 005500000089-00081+00069+00271+00256-00117-00219+00452+00431- 82CBOVIX VIX OOPP 20220420 005500000322-00360+00625+00615-00533-00378+00559-07862-015328030028076+ 81CBOVIX VIX OOPC 20220420 006000000083-00072+00142-00043+00031-00094+00209-00008+00013+ 82CBOVIX VIX OOPC 20220420 006000000109+00284-00036-00049+00120+00203-00040+01830+015691450001350+ 81CBOVIX VIX OOPP 20220420 006000000083-00072+00083+00268+00256-00131-00241+00458+00437- 82CBOVIX VIX OOPP 20220420 006000000340-00391+00639+00626-00554-00404+00567-08165-015691450032824+ 81CBOVIX VIX OOPC 20220420 006500000077-00064+00130-00041+00031-00082+00190-00011+00008+ 82CBOVIX VIX OOPC 20220420 006500000095+00258-00025-00040+00103+00180-00034+01582+016006020001150+ 81CBOVIX VIX OOPP 20220420 006500000077-00064+00095+00266+00256-00143-00260+00461+00442- 82CBOVIX VIX OOPP 20220420 006500000355-00417+00650+00635-00571-00427+00573-08413-016006020037622+ 81CBOVIX VIX OOPC 20220420 007000000070-00056+00117-00037+00030-00070+00171-00013+00004+ 82CBOVIX VIX OOPC 20220420 007000000080+00231-00016-00032+00086+00158-00028+01341+016126650000950+ 81CBOVIX VIX OOPP 20220420 007000000070-00056+00108+00262+00254-00155-00279+00463+00446- 82CBOVIX VIX OOPP 20220420 007000000370-00444+00658+00643-00588-00449+00579-08654-016126650042420+ 81CBOVIX VIX OOPC 20220420 007500000064-00049+00106-00034+00028-00060+00154-00014+00002+ 82CBOVIX VIX OOPC 20220420 007500000068+00208-00010-00026+00073+00140-00024+01152+016278360000800+ 81CBOVIX VIX OOPP 20220420 007500000064-00049+00119+00259+00253-00165-00296+00464+00448- 82CBOVIX VIX OOPP 20220420 007500000382-00466+00664+00649-00601-00467+00583-08842-016278360047268+ 81CBOVIX VIX OOPC 20220420 008000000059-00044+00097-00031+00027-00053+00141-00015+00000- 82CBOVIX VIX OOPC 20220420 008000000060+00191-00007-00022+00065+00126-00021+01018+016524870000700+ 81CBOVIX VIX OOPP 20220420 008000000059-00044+00128+00256+00252-00171-00309+00464+00450- 82CBOVIX VIX OOPP 20220420 008000000390-00484+00668+00653-00610-00481+00586-08977-016524870052166+ 81CBOVIX VIX OOPC 20220420 008500000054-00039+00089-00028+00025-00047+00128-00014+00001- 82CBOVIX VIX OOPC 20220420 008500000052+00174-00003-00018+00056+00113-00018+00887+016658030000600+ 81CBOVIX VIX OOPP 20220420 008500000054-00039+00136+00253+00250-00178-00321+00464+00451- 82CBOVIX VIX OOPP 20220420 008500000398-00501+00671+00657-00619-00494+00589-09108-016658030057064+ 81CBOVIX VIX OOPC 20220420 009000000049-00034+00080-00025+00024-00040+00116-00014+00003- 82CBOVIX VIX OOPC 20220420 009000000044+00156-00001-00014+00047+00100-00015+00761+016695140000504+ 81CBOVIX VIX OOPP 20220420 009000000049-00034+00145+00250+00249-00185-00334+00464+00452- 82CBOVIX VIX OOPP 20220420 009000000406-00518+00674+00661-00628-00507+00592-09234-016695140061965+ 81CBOVIX VIX OOPC 20220420 009500000046-00030+00073-00023+00022-00035+00106-00013+00003- 82CBOVIX VIX OOPC 20220420 009500000039+00143-00001+00012+00041+00090-00013+00673+016836740000440+ 81CBOVIX VIX OOPP 20220420 009500000046-00030+00151+00248+00247-00189-00344+00463+00453- 82CBOVIX VIX OOPP 20220420 009500000411-00531+00675+00663-00633-00517+00594-09322-016836740066900+ 81CBOVIX VIX OOPC 20220420 010000000042-00027+00067-00021+00021-00031+00096-00012+00004- 82CBOVIX VIX OOPC 20220420 010000000034+00130-00002+00010+00036+00081-00011+00586+016892510000377+ 81CBOVIX VIX OOPP 20220420 010000000042-00027+00158+00245+00246-00194-00354+00462+00454- 82CBOVIX VIX OOPP 20220420 010000000416-00545+00677+00665-00639-00527+00596-09409-016892510071834+ 81CBOVIX VIX OOPC 20220420 011000000035-00020+00055-00016+00018-00023+00079-00011+00004- 82CBOVIX VIX OOPC 20220420 011000000025+00107-00003+00006+00026+00064-00008+00442+016945790000275+ 81CBOVIX VIX OOPP 20220420 011000000035-00020+00170+00241+00243-00202-00371+00460+00454- 82CBOVIX VIX OOPP 20220420 011000000425-00568+00678+00668-00649-00543+00599-09553-016945790081728+ 81CBOVIX VIX OOPC 20220420 012000000030-00017+00048-00014+00016-00019+00069-00009+00004- 82CBOVIX VIX OOPC 20220420 012000000021+00093-00004+00005+00022+00054-00007+00365+017238290000225+ 81CBOVIX VIX OOPP 20220420 012000000030-00017+00177+00239+00241-00206-00381+00459+00454- 82CBOVIX VIX OOPP 20220420 012000000429-00582+00678+00670-00653-00553+00601-09630-017238290091674+ 81CBOVIX VIX OOPC 20220420 013000000026-00014+00041-00011+00014-00015+00058-00008+00004- 82CBOVIX VIX OOPC 20220420 013000000016+00079-00004+00003+00017+00045-00005+00290+017345170000175+ 81CBOVIX VIX OOPP 20220420 013000000026-00014+00184+00236+00239-00210-00392+00458+00454- 82CBOVIX VIX OOPP 20220420 013000000434-00596+00678+00672-00658-00563+00602-09705-017345170101620+ 81CBOVIX VIX OOPC 20220420 014000000021-00010+00033-00009+00011-00011+00047-00006+00004- 82CBOVIX VIX OOPC 20220420 014000000012+00064-00003+00002+00012+00035-00004+00215+017226210000125+ 81CBOVIX VIX OOPP 20220420 014000000021-00010+00192+00233+00236-00214-00403+00456+00454- 82CBOVIX VIX OOPP 20220420 014000000438-00611+00678+00673-00663-00572+00604-09780-017226210111566+ 81CBOVIX VIX OOPC 20220420 015000000018-00008+00028-00007+00010-00009+00040-00005+00004- 82CBOVIX VIX OOPC 20220420 015000000009+00055-00003+00001+00010+00030-00003+00175+017332710000100+ 81CBOVIX VIX OOPP 20220420 015000000018-00008+00197+00232+00235-00216-00409+00455+00453- 82CBOVIX VIX OOPP 20220420 015000000440-00620+00678+00674-00665-00578+00604-09820-017332710121537+ 81CBOVIX VIX OOPC 20220518 001000000001-00000+00187-00186-00185+00187+00373-00373-00370+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00559-00554+00560+00504-00480+09989+006187500017814+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00005-00000+00000+00024-00001-006187500000000+ 81CBOVIX VIX OOPC 20220518 001100000002-00000+00188-00186-00183+00187+00374-00373-00367+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00559-00549+00560+00504-00465+09986+006187500016816+ 81CBOVIX VIX OOPP 20220518 001100000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00010-00000+00000+00038-00005-006187500000001+ 81CBOVIX VIX OOPC 20220518 001200000005-00000+00189-00186-00179+00187+00375-00373-00362+ 82CBOVIX VIX OOPC 20220518 001200000373+00561-00559-00542+00560+00503-00447+09977+006187500015819+ 81CBOVIX VIX OOPP 20220518 001200000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220518 001200000000+00001-00000+00018-00000+00000+00057-00014-006187500000004+ 81CBOVIX VIX OOPC 20220518 001300000008-00001+00192-00186-00174+00187+00376-00372-00354+ 82CBOVIX VIX OOPC 20220518 001300000374+00561-00559-00531+00560+00503-00426+09958+006187500014826+ 81CBOVIX VIX OOPP 20220518 001300000008-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220518 001300000001+00002-00001+00028-00001+00000+00078-00033-006187500000009+ 81CBOVIX VIX OOPC 20220518 001400000012-00002+00194-00184-00168+00188+00378-00371-00345+ 82CBOVIX VIX OOPC 20220518 001400000375+00562-00557-00517+00561+00503-00402+09922+006187500013838+ 81CBOVIX VIX OOPP 20220518 001400000012-00002+00008-00002+00019-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20220518 001400000002+00003-00002+00042-00001+00001+00101-00068-006187500000020+ 81CBOVIX VIX OOPC 20220518 001500000018-00004+00198-00182-00159+00190+00380-00369-00332+ 82CBOVIX VIX OOPC 20220518 001500000376+00563-00555-00500+00562+00502-00377+09863+006187500012859+ 81CBOVIX VIX OOPP 20220518 001500000018-00004+00012-00004+00028-00004+00007-00004+00041- 82CBOVIX VIX OOPP 20220518 001500000003+00004-00004+00060-00002+00001+00126-00128-006187500000041+ 81CBOVIX VIX OOPC 20220518 001600000026-00007+00203-00179-00148+00193+00383-00366-00317+ 82CBOVIX VIX OOPC 20220518 001600000379+00565-00552-00478+00562+00501-00351+09771+006187500011894+ 81CBOVIX VIX OOPP 20220518 001600000026-00007+00016-00007+00038-00007+00010-00007+00056- 82CBOVIX VIX OOPP 20220518 001600000006+00005-00007+00081-00002+00002+00153-00220-006187500000075+ 81CBOVIX VIX OOPC 20220518 001700000038-00016+00210-00169-00131+00201+00387-00356-00293+ 82CBOVIX VIX OOPC 20220518 001700000383+00565-00542-00447+00559+00498-00325+09560+006599120010995+ 81CBOVIX VIX OOPP 20220518 001700000038-00016+00024-00017+00056-00014+00014-00017+00080- 82CBOVIX VIX OOPP 20220518 001700000010+00006-00017+00113-00000-00005+00179-00430-006599120000175+ 81CBOVIX VIX OOPC 20220518 001800000049-00028+00217-00156-00113+00210+00390-00341-00268+ 82CBOVIX VIX OOPC 20220518 001800000386+00565-00527-00415+00553+00494-00300+09296+006916920010146+ 81CBOVIX VIX OOPP 20220518 001800000049-00028+00031-00031+00074-00023+00017-00032+00105- 82CBOVIX VIX OOPP 20220518 001800000013+00006-00032+00145-00007-00010+00203-00694-006916920000325+ 81CBOVIX VIX OOPC 20220518 001900000061-00043+00224-00138-00095+00219+00392-00321-00244+ 82CBOVIX VIX OOPC 20220518 001900000386+00563-00506-00383+00541+00488-00277+08970+007270070009372+ 81CBOVIX VIX OOPP 20220518 001900000061-00043+00037-00049+00091-00032+00019-00052+00129- 82CBOVIX VIX OOPP 20220518 001900000013+00004-00053+00177-00019-00016+00226-01021-007270070000550+ 81CBOVIX VIX OOPC 20220518 002000000073-00060+00230-00115-00077+00227+00392-00294-00219+ 82CBOVIX VIX OOPC 20220518 002000000383+00559-00476-00350+00524+00478-00258+08572+007788240008722+ 81CBOVIX VIX OOPP 20220518 002000000073-00060+00043-00072+00110-00040+00019-00079+00154- 82CBOVIX VIX OOPP 20220518 002000000010+00001+00084+00209-00036-00025+00246-01419-007788240000900+ 81CBOVIX VIX OOPC 20220518 002100000083-00074+00234-00093-00061+00232+00391-00266-00197+ 82CBOVIX VIX OOPC 20220518 002100000377+00553-00444-00322+00505+00468-00240+08188+008182090008123+ 81CBOVIX VIX OOPP 20220518 002100000083-00074+00047-00094+00125-00046+00018-00107+00176- 82CBOVIX VIX OOPP 20220518 002100000004+00007+00115+00238-00054-00035+00263-01802-008182090001300+ 81CBOVIX VIX OOPC 20220518 002200000090-00087+00236-00073-00048+00235+00388-00240-00177+ 82CBOVIX VIX OOPC 20220518 002200000369+00546-00413-00296+00486+00457-00224+07816+008510180007574+ 81CBOVIX VIX OOPP 20220518 002200000090-00087+00050-00114+00139-00048+00015-00133+00196- 82CBOVIX VIX OOPP 20220518 002200000004-00014+00147+00263-00074-00046+00280-02175-008510180001750+ 81CBOVIX VIX OOPC 20220518 002300000097-00097+00238-00054-00036+00236+00385-00214-00160+ 82CBOVIX VIX OOPC 20220518 002300000360+00538-00381-00273+00466+00445-00210+07450+008861300007100+ 81CBOVIX VIX OOPP 20220518 002300000097-00097+00051-00133+00151-00049+00012-00159+00213- 82CBOVIX VIX OOPP 20220518 002300000013-00022+00179+00286-00094-00058+00294-02540-008861300002275+ 81CBOVIX VIX OOPC 20220518 002400000102-00105+00238-00037-00025+00235+00380-00189-00144+ 82CBOVIX VIX OOPC 20220518 002400000349+00529-00350-00253+00447+00433-00197+07103+009188550006676+ 81CBOVIX VIX OOPP 20220518 002400000102-00105+00051-00149+00161-00048+00007-00184+00229- 82CBOVIX VIX OOPP 20220518 002400000024-00031+00209+00307-00113-00071+00306-02887-009188550002850+ 81CBOVIX VIX OOPC 20220518 002500000107-00111+00238-00023-00016+00233+00375-00168-00130+ 82CBOVIX VIX OOPC 20220518 002500000339+00520-00322-00234+00428+00421-00185+06777+009456210006277+ 81CBOVIX VIX OOPP 20220518 002500000107-00111+00051-00164+00170-00046+00002-00205+00243- 82CBOVIX VIX OOPP 20220518 002500000034-00040+00238+00325-00132-00083+00318-03213-009456210003450+ 81CBOVIX VIX OOPC 20220518 002600000110-00116+00236-00010-00008+00229+00370-00148-00118+ 82CBOVIX VIX OOPC 20220518 002600000328+00510-00295-00218+00410+00409-00175+06471+009742780005933+ 81CBOVIX VIX OOPP 20220518 002600000110-00116+00050-00176+00178-00043+00003+00225+00255- 82CBOVIX VIX OOPP 20220518 002600000045-00050+00264+00342-00149-00095+00329-03519-009742780004105+ 81CBOVIX VIX OOPC 20220518 002700000113-00120+00235-00001+00002+00226+00364-00130-00107+ 82CBOVIX VIX OOPC 20220518 002700000317+00500-00271-00203+00393+00397-00166+06185+010007360005619+ 81CBOVIX VIX OOPP 20220518 002700000113-00120+00048-00187+00185-00039+00009+00243+00266- 82CBOVIX VIX OOPP 20220518 002700000056-00059+00289+00357-00166-00107+00338-03806-010007360004790+ 81CBOVIX VIX OOPC 20220518 002800000115-00122+00233-00010+00004-00221+00358-00114-00097+ 82CBOVIX VIX OOPC 20220518 002800000307+00490-00248-00189+00377+00385-00156+05912+010201620005305+ 81CBOVIX VIX OOPP 20220518 002800000115-00122+00046-00196+00191-00035+00015+00259+00276- 82CBOVIX VIX OOPP 20220518 002800000066-00069+00311+00371-00183-00119+00347-04078-010201620005476+ 81CBOVIX VIX OOPC 20220518 002900000116-00124+00231-00018+00010-00217+00352-00100-00088+ 82CBOVIX VIX OOPC 20220518 002900000296+00481-00228-00176+00361+00374-00148+05654+010377830005013+ 81CBOVIX VIX OOPP 20220518 002900000116-00124+00044-00204+00196-00030+00021+00273+00285- 82CBOVIX VIX OOPP 20220518 002900000077-00079+00332+00384-00199-00130+00356-04336-010377830006183+ 81CBOVIX VIX OOPC 20220518 003000000117-00125+00228-00025+00014-00212+00346-00087-00080+ 82CBOVIX VIX OOPC 20220518 003000000286+00471-00209-00165+00347+00362-00141+05421+010616210004782+ 81CBOVIX VIX OOPP 20220518 003000000117-00125+00042-00211+00201-00026+00027+00286+00293- 82CBOVIX VIX OOPP 20220518 003000000087-00089+00350+00395-00213-00141+00363-04569-010616210006951+ 81CBOVIX VIX OOPC 20220518 003250000118-00124+00221-00037+00024-00199+00331-00061-00063+ 82CBOVIX VIX OOPC 20220518 003250000262+00447-00169-00140+00313+00336-00124+04877+011011760004205+ 81CBOVIX VIX OOPP 20220518 003250000118-00124+00034-00224+00210-00013+00042+00312+00310- 82CBOVIX VIX OOPP 20220518 003250000111-00113+00390+00420-00247-00168+00380-05114-011011760008872+ 81CBOVIX VIX OOPC 20220518 003500000118-00122+00213-00046+00030-00188+00316-00041-00050+ 82CBOVIX VIX OOPC 20220518 003500000242+00425-00138-00121+00286+00312-00112+04439+011499820003800+ 81CBOVIX VIX OOPP 20220518 003500000118-00122+00027-00232+00216-00001+00057+00332+00323- 82CBOVIX VIX OOPP 20220518 003500000131-00134+00421+00438-00273-00191+00392-05551-011499820010965+ 81CBOVIX VIX OOPC 20220518 003750000116-00118+00205-00051+00035-00176+00301-00026-00039+ 82CBOVIX VIX OOPC 20220518 003750000223+00404-00113-00105+00260+00290-00100+04036+011816070003400+ 81CBOVIX VIX OOPP 20220518 003750000116-00118+00019-00238+00221-00011-00072+00347+00334- 82CBOVIX VIX OOPP 20220518 003750000150-00156+00447+00455-00299-00213+00403-05954-011816070013063+ 81CBOVIX VIX OOPC 20220518 004000000114-00114+00197-00055+00038-00164+00287-00014-00030+ 82CBOVIX VIX OOPC 20220518 004000000205+00383-00092-00091+00237+00270-00090+03678+012079930003050+ 81CBOVIX VIX OOPP 20220518 004000000114-00114+00011-00241+00225-00023-00086+00359+00343- 82CBOVIX VIX OOPP 20220518 004000000168-00176+00468+00469-00322-00233+00414-06312-012079930015210+ 81CBOVIX VIX OOPC 20220518 004250000111-00109+00189-00056+00041-00153+00273-00005-00023+ 82CBOVIX VIX OOPC 20220518 004250000189+00364-00074-00079+00217+00252-00081+03364+012318720002750+ 81CBOVIX VIX OOPP 20220518 004250000111-00109+00002-00243+00227-00034-00100+00368+00350- 82CBOVIX VIX OOPP 20220518 004250000184-00196+00485+00481-00343-00251+00422-06626-012318720017408+ 81CBOVIX VIX OOPC 20220518 004500000108-00104+00181-00057+00042-00143+00261-00002+00017+ 82CBOVIX VIX OOPC 20220518 004500000175+00346-00061-00069+00199+00236-00074+03092+012555660002500+ 81CBOVIX VIX OOPP 20220518 004500000108-00104+00005+00244+00229-00044-00112+00375+00356- 82CBOVIX VIX OOPP 20220518 004500000198-00214+00499+00490-00360-00268+00430-06898-012555660019656+ 81CBOVIX VIX OOPC 20220518 004750000105-00098+00173-00057+00043-00133+00248-00008+00012+ 82CBOVIX VIX OOPC 20220518 004750000161+00328-00048-00060+00182+00220-00066+02830+012701220002250+ 81CBOVIX VIX OOPP 20220518 004750000105-00098+00013+00243+00230-00054-00125+00381+00361- 82CBOVIX VIX OOPP 20220518 004750000212-00231+00511+00499-00378-00284+00437-07161-012701220021904+ 81CBOVIX VIX OOPC 20220518 005000000102-00093+00166-00056+00044-00124+00236-00012+00008+ 82CBOVIX VIX OOPC 20220518 005000000149+00312-00039-00053+00167+00206-00061+02608+012876980002050+ 81CBOVIX VIX OOPP 20220518 005000000102-00093+00021+00243+00230-00062-00137+00385+00365- 82CBOVIX VIX OOPP 20220518 005000000224-00248+00521+00507-00392-00298+00443-07383-012876980024202+ 81CBOVIX VIX OOPC 20220518 005500000095-00084+00152-00054+00044-00109+00215-00018+00002+ 82CBOVIX VIX OOPC 20220518 005500000128+00283-00024-00041+00143+00181-00051+02237+013206260001725+ 81CBOVIX VIX OOPP 20220518 005500000095-00084+00034+00240+00230-00078-00158+00391+00371- 82CBOVIX VIX OOPP 20220518 005500000245-00276+00535+00518-00416-00322+00453-07754-013206260028873+ 81CBOVIX VIX OOPC 20220518 006000000088-00075+00139-00050+00043-00095+00196-00021+00003- 82CBOVIX VIX OOPC 20220518 006000000111+00257-00014-00032+00122+00160-00043+01921+013441690001450+ 81CBOVIX VIX OOPP 20220518 006000000088-00075+00047+00237+00229-00092-00177+00394+00376- 82CBOVIX VIX OOPP 20220518 006000000262-00303+00545+00528-00437-00344+00461-08070-013441690033593+ 81CBOVIX VIX OOPC 20220518 006500000082-00068+00128-00047+00042-00084+00179-00022+00006- 82CBOVIX VIX OOPC 20220518 006500000097+00235-00007-00025+00107+00143-00037+01678+013706350001250+ 81CBOVIX VIX OOPP 20220518 006500000082-00068+00058+00234+00228-00102-00194+00395+00379- 82CBOVIX VIX OOPP 20220518 006500000276-00324+00552+00534-00453-00361+00467-08312-013706350038389+ 81CBOVIX VIX OOPC 20220518 007000000076-00060+00117-00043+00040-00073+00163-00023+00008- 82CBOVIX VIX OOPC 20220518 007000000083+00213-00002-00019+00091+00126-00031+01443+013820790001050+ 81CBOVIX VIX OOPP 20220518 007000000076-00060+00069+00229+00226-00114-00210+00396+00381- 82CBOVIX VIX OOPP 20220518 007000000290-00347+00558+00540-00469-00378+00472-08547-013820790043185+ 81CBOVIX VIX OOPC 20220518 007500000070-00053+00107-00039+00038-00064+00149-00022+00009- 82CBOVIX VIX OOPC 20220518 007500000073+00194-00002+00015+00079+00112-00027+01259+013965810000900+ 81CBOVIX VIX OOPP 20220518 007500000070-00053+00079+00226+00224-00122-00224+00395+00382- 82CBOVIX VIX OOPP 20220518 007500000300-00365+00561+00545-00481-00391+00477-08732-013965810048030+ 81CBOVIX VIX OOPC 20220518 008000000065-00047+00099-00036+00036-00057+00136-00022+00010- 82CBOVIX VIX OOPC 20220518 008000000063+00178-00004+00011+00069+00100-00023+01102+014090400000775+ 81CBOVIX VIX OOPP 20220518 008000000065-00047+00088+00222+00222-00130-00237+00395+00383- 82CBOVIX VIX OOPP 20220518 008000000310-00382+00564+00548-00491-00403+00481-08889-014090400052901+ 81CBOVIX VIX OOPC 20220518 008500000060-00043+00091-00033+00034-00050+00125-00021+00011- 82CBOVIX VIX OOPC 20220518 008500000056+00163-00006+00009+00060+00090-00020+00973+014219370000675+ 81CBOVIX VIX OOPP 20220518 008500000060-00043+00096+00219+00220-00136-00248+00394+00384- 82CBOVIX VIX OOPP 20220518 008500000317-00396+00565+00551-00499-00413+00484-09018-014219370057797+ 81CBOVIX VIX OOPC 20220518 009000000055-00037+00083-00029+00031-00044+00114-00019+00011- 82CBOVIX VIX OOPC 20220518 009000000048+00148-00007+00006+00052+00080-00017+00845+014259860000575+ 81CBOVIX VIX OOPP 20220518 009000000055-00037+00104+00216+00218-00143-00259+00392+00384- 82CBOVIX VIX OOPP 20220518 009000000325-00411+00566+00553-00508-00423+00486-09145-014259860062693+ 81CBOVIX VIX OOPC 20220518 009500000051-00033+00076-00027+00029-00039+00104-00018+00011- 82CBOVIX VIX OOPC 20220518 009500000043+00136-00007+00005+00045+00072-00015+00746+014339000000500+ 81CBOVIX VIX OOPP 20220518 009500000051-00033+00110+00213+00216-00148-00269+00391+00384- 82CBOVIX VIX OOPP 20220518 009500000330-00423+00567+00555-00514-00431+00489-09245-014339000067613+ 81CBOVIX VIX OOPC 20220518 010000000047-00029+00069-00024+00027-00034+00095-00017+00011- 82CBOVIX VIX OOPC 20220518 010000000037+00123-00008+00003+00039+00064-00013+00647+014342760000425+ 81CBOVIX VIX OOPP 20220518 010000000047-00029+00117+00210+00214-00153-00278+00390+00384- 82CBOVIX VIX OOPP 20220518 010000000336-00436+00567+00556-00521-00439+00491-09343-014342760072534+ 81CBOVIX VIX OOPC 20220518 011000000040-00023+00059-00019+00024-00026+00080-00014+00010- 82CBOVIX VIX OOPC 20220518 011000000029+00104-00008+00001+00030+00052-00010+00508+014454070000325+ 81CBOVIX VIX OOPP 20220518 011000000040-00023+00128+00206+00210-00160-00293+00387+00383- 82CBOVIX VIX OOPP 20220518 011000000344-00455+00567+00558-00529-00451+00494-09482-014454070082425+ 81CBOVIX VIX OOPC 20220518 012000000032-00017+00047-00015+00020-00019+00064-00011+00009- 82CBOVIX VIX OOPC 20220518 012000000020+00084-00007+00000-00021+00040-00007+00369+014307460000225+ 81CBOVIX VIX OOPP 20220518 012000000032-00017+00139+00201+00206-00168-00309+00384+00382- 82CBOVIX VIX OOPP 20220518 012000000353-00476+00566+00560-00538-00463+00497-09621-014307460092317+ 81CBOVIX VIX OOPC 20220518 013000000028-00014+00040-00012+00017-00015+00055-00009+00008- 82CBOVIX VIX OOPC 20220518 013000000016+00071-00006+00001-00017+00033-00005+00293+014385410000175+ 81CBOVIX VIX OOPP 20220518 013000000028-00014+00146+00198+00204-00172-00318+00382+00381- 82CBOVIX VIX OOPP 20220518 013000000357-00488+00566+00561-00543-00470+00498-09697-014385410102258+ 81CBOVIX VIX OOPC 20220518 014000000022-00010+00033-00009+00014-00011+00044-00007+00007- 82CBOVIX VIX OOPC 20220518 014000000012+00058-00005+00001-00012+00026-00004+00218+014277780000125+ 81CBOVIX VIX OOPP 20220518 014000000022-00010+00154+00195+00201-00176-00329+00380+00380- 82CBOVIX VIX OOPP 20220518 014000000361-00501+00565+00561-00548-00478+00500-09773-014277780112200+ 81CBOVIX VIX OOPC 20220518 015000000019-00008+00027-00007+00012-00009+00037-00006+00006- 82CBOVIX VIX OOPC 20220518 015000000009+00049-00004+00002-00009+00021-00003+00170+014277780000095+ 81CBOVIX VIX OOPP 20220518 015000000019-00008+00159+00194+00198-00178-00336+00379+00379- 82CBOVIX VIX OOPP 20220518 015000000364-00511+00564+00561-00550-00482+00501-09820-014277780122161+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00165-00163-00160+00163+00327-00326-00321+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00482+00489+00440-00426+09980+005776170017325+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00007-00000+00000+00014-00004-005776170000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00166-00163-00157+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220615 001100000327+00490-00489-00476+00490+00440-00416+09972+005776170016328+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00013-00000+00000+00024-00013-005776170000004+ 81CBOVIX VIX OOPC 20220615 001200000007-00001+00168-00162-00153+00164+00329-00325-00311+ 82CBOVIX VIX OOPC 20220615 001200000327+00491-00488-00468+00490+00440-00403+09954+005776170015335+ 81CBOVIX VIX OOPP 20220615 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00021-00001+00000+00037-00031-005776170000009+ 81CBOVIX VIX OOPC 20220615 001300000011-00002+00171-00161-00147+00165+00331-00324-00303+ 82CBOVIX VIX OOPC 20220615 001300000328+00493-00487-00457+00491+00440-00387+09920+005776170014348+ 81CBOVIX VIX OOPP 20220615 001300000011-00002+00008-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00002+00033-00002+00001+00053-00064-005776170000020+ 81CBOVIX VIX OOPC 20220615 001400000017-00004+00175-00159-00139+00167+00334-00322-00292+ 82CBOVIX VIX OOPC 20220615 001400000330+00494-00485-00442+00492+00439-00368+09864+005776170013370+ 81CBOVIX VIX OOPP 20220615 001400000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220615 001400000004+00005-00004+00047-00003+00001+00072-00120-005776170000041+ 81CBOVIX VIX OOPC 20220615 001500000024-00007+00179-00156-00129+00170+00337-00319-00279+ 82CBOVIX VIX OOPC 20220615 001500000332+00496-00482-00425+00493+00438-00348+09777+005776170012406+ 81CBOVIX VIX OOPP 20220615 001500000024-00007+00016-00007+00034-00007+00011-00007+00047- 82CBOVIX VIX OOPP 20220615 001500000006+00006-00007+00065-00004+00002+00093-00207-005776170000075+ 81CBOVIX VIX OOPC 20220615 001600000031-00012+00184-00151-00118+00174+00340-00314-00264+ 82CBOVIX VIX OOPC 20220615 001600000335+00497-00477-00405+00494+00437-00326+09659+005746650011457+ 81CBOVIX VIX OOPP 20220615 001600000031-00012+00021-00012+00045-00011+00014-00012+00062- 82CBOVIX VIX OOPP 20220615 001600000009+00008-00012+00085-00004+00004+00114-00325-005746650000125+ 81CBOVIX VIX OOPC 20220615 001700000043-00022+00192-00139-00102+00182+00344-00302-00242+ 82CBOVIX VIX OOPC 20220615 001700000340+00498-00465-00376+00492+00433-00303+09424+006044160010584+ 81CBOVIX VIX OOPP 20220615 001700000043-00022+00029-00024+00061-00019+00018-00024+00084- 82CBOVIX VIX OOPP 20220615 001700000014+00009-00025+00113-00003+00007+00138-00560-006044160000250+ 81CBOVIX VIX OOPC 20220615 001800000055-00036+00200-00123-00085+00192+00347-00284-00219+ 82CBOVIX VIX OOPC 20220615 001800000343+00498-00446-00347+00487+00428-00280+09117+006384130009785+ 81CBOVIX VIX OOPP 20220615 001800000055-00036+00037-00040+00079-00029+00021-00042+00107- 82CBOVIX VIX OOPP 20220615 001800000017+00009-00043+00143-00002-00013+00160-00867-006384130000450+ 81CBOVIX VIX OOPC 20220615 001900000067-00052+00206-00103-00067+00202+00350-00260-00196+ 82CBOVIX VIX OOPC 20220615 001900000344+00496-00420-00317+00477+00420-00260+08748+006795750009087+ 81CBOVIX VIX OOPP 20220615 001900000067-00052+00043-00061+00096-00039+00024-00066+00130- 82CBOVIX VIX OOPP 20220615 001900000018+00007-00069+00172-00012-00021+00180-01236-006795750000750+ 81CBOVIX VIX OOPC 20220615 002000000077-00066+00212-00083-00052+00209+00350-00236-00175+ 82CBOVIX VIX OOPC 20220615 002000000342+00493-00392-00291+00465+00411-00242+08382+007102600008438+ 81CBOVIX VIX OOPP 20220615 002000000077-00066+00048-00081+00111-00046+00024-00090+00151- 82CBOVIX VIX OOPP 20220615 002000000016+00004-00097+00199-00024-00029+00198-01602-007102600001100+ 81CBOVIX VIX OOPC 20220615 002100000086-00080+00215-00062-00038+00214+00350-00210-00156+ 82CBOVIX VIX OOPC 20220615 002100000338+00488-00361-00266+00450+00401-00226+07998+007472160007889+ 81CBOVIX VIX OOPP 20220615 002100000086-00080+00052-00101+00125-00051+00024-00117+00170- 82CBOVIX VIX OOPP 20220615 002100000012+00001+00128+00223-00039-00040+00214-01986-007472160001550+ 81CBOVIX VIX OOPC 20220615 002200000093-00090+00218-00045-00026+00216+00348-00187-00139+ 82CBOVIX VIX OOPC 20220615 002200000332+00483-00334-00244+00435+00391-00211+07644+007680860007341+ 81CBOVIX VIX OOPP 20220615 002200000093-00090+00055-00118+00137-00053+00022-00140+00187- 82CBOVIX VIX OOPP 20220615 002200000006+00007+00156+00245-00054-00050+00229-02340-007680860002000+ 81CBOVIX VIX OOPC 20220615 002300000099-00099+00219-00028-00016+00217+00345-00163-00124+ 82CBOVIX VIX OOPC 20220615 002300000325+00476-00305-00224+00419+00380-00198+07289+007977170006892+ 81CBOVIX VIX OOPP 20220615 002300000099-00099+00056-00135+00147-00054+00019-00163+00202- 82CBOVIX VIX OOPP 20220615 002300000002-00013+00184+00265-00070-00061+00242-02695-007977170002550+ 81CBOVIX VIX OOPC 20220615 002400000104-00106+00220-00014-00007+00217+00342-00142-00111+ 82CBOVIX VIX OOPC 20220615 002400000316+00468-00278-00207+00403+00368-00186+06954+008260070006494+ 81CBOVIX VIX OOPP 20220615 002400000104-00106+00057-00149+00156-00054+00016-00184+00216- 82CBOVIX VIX OOPP 20220615 002400000010-00021+00212+00283-00086-00072+00254-03030-008260070003150+ 81CBOVIX VIX OOPC 20220615 002500000107-00112+00220-00002-00001-00215+00338-00124-00098+ 82CBOVIX VIX OOPC 20220615 002500000307+00461-00253-00191+00387+00357-00175+06639+008451470006095+ 81CBOVIX VIX OOPP 20220615 002500000107-00112+00057-00161+00164-00052+00012-00202+00228- 82CBOVIX VIX OOPP 20220615 002500000019-00029+00236+00299-00102-00083+00265-03346-008451470003750+ 81CBOVIX VIX OOPC 20220615 002600000111-00116+00219-00009+00008-00213+00333-00107-00088+ 82CBOVIX VIX OOPC 20220615 002600000298+00453-00231-00176+00372+00347-00165+06340+008657550005747+ 81CBOVIX VIX OOPP 20220615 002600000111-00116+00056-00172+00171-00050+00007-00219+00238- 82CBOVIX VIX OOPP 20220615 002600000028-00037+00259+00313-00117-00094+00275-03644-008657550004400+ 81CBOVIX VIX OOPC 20220615 002700000113-00119+00218-00018+00014-00210+00329-00092-00078+ 82CBOVIX VIX OOPC 20220615 002700000290+00444-00210-00163+00358+00336-00157+06063+008890880005452+ 81CBOVIX VIX OOPP 20220615 002700000113-00119+00055-00181+00177-00046+00002-00234+00248- 82CBOVIX VIX OOPP 20220615 002700000037-00045+00280+00326-00131-00105+00284-03921-008890880005104+ 81CBOVIX VIX OOPC 20220615 002800000115-00121+00216-00025+00019-00206+00324-00079-00070+ 82CBOVIX VIX OOPC 20220615 002800000281+00436-00191-00152+00344+00325-00149+05805+009105160005181+ 81CBOVIX VIX OOPP 20220615 002800000115-00121+00053-00189+00182-00043+00002+00248+00256- 82CBOVIX VIX OOPP 20220615 002800000045-00053+00298+00338-00145-00115+00292-04180-009105160005831+ 81CBOVIX VIX OOPC 20220615 002900000116-00122+00214-00032+00024-00202+00319-00067-00062+ 82CBOVIX VIX OOPC 20220615 002900000272+00428-00174-00141+00331+00315-00141+05557+009268340004910+ 81CBOVIX VIX OOPP 20220615 002900000116-00122+00051-00195+00187-00039+00008+00259+00264- 82CBOVIX VIX OOPP 20220615 002900000054-00061+00316+00348-00158-00125+00299-04427-009268340006559+ 81CBOVIX VIX OOPC 20220615 003000000117-00122+00212-00037+00027-00198+00313-00056-00055+ 82CBOVIX VIX OOPC 20220615 003000000263+00420-00158-00131+00319+00306-00134+05331+009456170004680+ 81CBOVIX VIX OOPP 20220615 003000000117-00122+00049-00201+00190-00035+00013+00270+00271- 82CBOVIX VIX OOPP 20220615 003000000063-00070+00331+00358-00170-00135+00306-04654-009456170007327+ 81CBOVIX VIX OOPC 20220615 003250000118-00122+00206-00048+00035-00186+00300-00034-00041+ 82CBOVIX VIX OOPC 20220615 003250000242+00399-00125-00110+00289+00283-00118+04797+009759240004106+ 81CBOVIX VIX OOPP 20220615 003250000118-00122+00043-00211+00198-00023+00026+00292+00286- 82CBOVIX VIX OOPP 20220615 003250000084-00090+00365+00380-00201-00158+00322-05188-009759240009250+ 81CBOVIX VIX OOPC 20220615 003500000117-00119+00199-00054+00041-00176+00287-00019-00030+ 82CBOVIX VIX OOPC 20220615 003500000224+00380-00099-00094+00265+00262-00106+04365+010148090003700+ 81CBOVIX VIX OOPP 20220615 003500000117-00119+00036-00217+00204-00013+00039+00308+00296- 82CBOVIX VIX OOPP 20220615 003500000102-00109+00390+00396-00225-00178+00334-05619-010148090011340+ 81CBOVIX VIX OOPC 20220615 003750000115-00115+00192-00058+00045-00165+00274-00006-00020+ 82CBOVIX VIX OOPC 20220615 003750000207+00361-00078-00079+00241+00243-00095+03967+010399860003304+ 81CBOVIX VIX OOPP 20220615 003750000115-00115+00029-00221+00208-00002+00052+00320+00306- 82CBOVIX VIX OOPP 20220615 003750000120-00128+00411+00410-00248-00197+00345-06017-010399860013441+ 81CBOVIX VIX OOPC 20220615 004000000113-00111+00185-00060+00047-00155+00262-00003+00013+ 82CBOVIX VIX OOPC 20220615 004000000191+00344-00062-00068+00222+00226-00086+03633+010668280002991+ 81CBOVIX VIX OOPP 20220615 004000000113-00111+00022-00223+00210-00008-00064+00329+00313- 82CBOVIX VIX OOPP 20220615 004000000135-00146+00428+00421-00268-00214+00354-06352-010668280015624+ 81CBOVIX VIX OOPC 20220615 004250000110-00106+00177-00061+00049-00144+00249-00010+00007+ 82CBOVIX VIX OOPC 20220615 004250000176+00326-00048-00058+00202+00210-00077+03312+010831070002678+ 81CBOVIX VIX OOPP 20220615 004250000110-00106+00014-00224+00212-00019-00077+00336+00319- 82CBOVIX VIX OOPP 20220615 004250000150-00163+00442+00432-00287-00230+00363-06672-010831070017808+ 81CBOVIX VIX OOPC 20220615 004500000107-00101+00170-00061+00050-00135+00238-00015+00002+ 82CBOVIX VIX OOPC 20220615 004500000163+00310-00037-00049+00186+00196-00070+03039+011011160002425+ 81CBOVIX VIX OOPP 20220615 004500000107-00101+00007-00224+00213-00028-00089+00342+00324- 82CBOVIX VIX OOPP 20220615 004500000163-00179+00453+00440-00303-00244+00370-06946-011011160020051+ 81CBOVIX VIX OOPC 20220615 004750000104-00096+00163-00060+00050-00126+00227-00019+00001- 82CBOVIX VIX OOPC 20220615 004750000151+00295-00027-00042+00171+00183-00064+02793+011167380002200+ 81CBOVIX VIX OOPP 20220615 004750000104-00096+00000+00223+00213-00037-00100+00345+00328- 82CBOVIX VIX OOPP 20220615 004750000175-00194+00462+00447-00318-00257+00377-07191-011167380022322+ 81CBOVIX VIX OOPC 20220615 005000000101-00091+00156-00059+00050-00118+00216-00022+00005- 82CBOVIX VIX OOPC 20220615 005000000140+00280-00020-00036+00157+00171-00058+02572+011304850002000+ 81CBOVIX VIX OOPP 20220615 005000000101-00091+00007+00222+00213-00046-00110+00348+00331- 82CBOVIX VIX OOPP 20220615 005000000187-00209+00469+00453-00332-00270+00383-07413-011304850024618+ 81CBOVIX VIX OOPC 20220615 005500000094-00082+00144-00056+00050-00104+00198-00025+00009- 82CBOVIX VIX OOPC 20220615 005500000122+00256-00010-00027+00136+00151-00049+02220+011619420001700+ 81CBOVIX VIX OOPP 20220615 005500000095-00082+00019+00219+00213-00059-00128+00352+00335- 82CBOVIX VIX OOPP 20220615 005500000205-00234+00480+00462-00353-00290+00391-07764-011619420029311+ 81CBOVIX VIX OOPC 20220615 006000000088-00073+00132-00052+00048-00091+00180-00027+00012- 82CBOVIX VIX OOPC 20220615 006000000105+00232-00002-00019+00116+00132-00041+01904+011803680001425+ 81CBOVIX VIX OOPP 20220615 006000000088-00073+00031+00215+00211-00072-00146+00353+00338- 82CBOVIX VIX OOPP 20220615 006000000221-00257+00487+00470-00373-00308+00399-08080-011803680034029+ 81CBOVIX VIX OOPC 20220615 006500000081-00065+00121-00048+00046-00079+00164-00027+00014- 82CBOVIX VIX OOPC 20220615 006500000091+00211-00003+00014+00100+00117-00035+01639+011950090001200+ 81CBOVIX VIX OOPP 20220615 006500000081-00065+00042+00211+00209-00084-00162+00353+00340- 82CBOVIX VIX OOPP 20220615 006500000236-00279+00493+00476-00390-00324+00405-08345-011950090038796+ 81CBOVIX VIX OOPC 20220615 007000000076-00059+00112-00044+00044-00071+00151-00027+00015- 82CBOVIX VIX OOPC 20220615 007000000080+00194-00006+00010+00088+00105-00031+01449+012170940001050+ 81CBOVIX VIX OOPP 20220615 007000000076-00059+00051+00207+00207-00092-00175+00353+00341- 82CBOVIX VIX OOPP 20220615 007000000246-00295+00495+00479-00401-00336+00410-08536-012170940043639+ 81CBOVIX VIX OOPC 20220615 007500000070-00052+00103-00040+00041-00062+00138-00026+00016- 82CBOVIX VIX OOPC 20220615 007500000070+00177-00008+00007+00076+00093-00026+01264+012288020000900+ 81CBOVIX VIX OOPP 20220615 007500000070-00052+00060+00203+00205-00101-00188+00352+00342- 82CBOVIX VIX OOPP 20220615 007500000256-00312+00498+00483-00413-00347+00414-08720-012288020048482+ 81CBOVIX VIX OOPC 20220615 008000000064-00046+00093-00036+00039-00054+00125-00024+00016- 82CBOVIX VIX OOPC 20220615 008000000060+00160-00010+00004+00065+00082-00022+01082+012300400000750+ 81CBOVIX VIX OOPP 20220615 008000000064-00046+00070+00199+00202-00109-00201+00350+00342- 82CBOVIX VIX OOPP 20220615 008000000266-00329+00499+00486-00425-00358+00418-08903-012300400053324+ 81CBOVIX VIX OOPC 20220615 008500000059-00041+00086-00033+00036-00048+00115-00023+00016- 82CBOVIX VIX OOPC 20220615 008500000053+00147-00011+00002+00057+00073-00019+00952+012397370000650+ 81CBOVIX VIX OOPP 20220615 008500000059-00041+00077+00196+00199-00116-00212+00349+00342- 82CBOVIX VIX OOPP 20220615 008500000273-00343+00500+00487-00433-00367+00421-09033-012397370058217+ 81CBOVIX VIX OOPC 20220615 009000000055-00036+00078-00029+00034-00041+00104-00021+00015- 82CBOVIX VIX OOPC 20220615 009000000046+00133-00011+00000+00049+00065-00016+00827+012431780000554+ 81CBOVIX VIX OOPP 20220615 009000000055-00036+00085+00192+00197-00122-00222+00347+00342- 82CBOVIX VIX OOPP 20220615 009000000281-00356+00500+00489-00440-00375+00424-09157-012431780063114+ 81CBOVIX VIX OOPC 20220615 009500000051-00033+00072-00027+00032-00037+00097-00020+00015- 82CBOVIX VIX OOPC 20220615 009500000041+00123-00011+00001-00044+00059-00014+00739+012540500000490+ 81CBOVIX VIX OOPP 20220615 009500000051-00033+00091+00190+00195-00126-00230+00346+00341- 82CBOVIX VIX OOPP 20220615 009500000285-00366+00500+00490-00446-00381+00426-09245-012540500068043+ 81CBOVIX VIX OOPC 20220615 010000000047-00029+00067-00024+00030-00033+00089-00018+00015- 82CBOVIX VIX OOPC 20220615 010000000036+00113-00011+00002-00038+00053-00013+00653+012593100000427+ 81CBOVIX VIX OOPP 20220615 010000000047-00029+00096+00187+00193-00130-00238+00344+00341- 82CBOVIX VIX OOPP 20220615 010000000290-00376+00500+00491-00451-00387+00428-09331-012593100072972+ 81CBOVIX VIX OOPC 20220615 011000000039-00022+00054-00018+00025-00024+00072-00014+00013- 82CBOVIX VIX OOPC 20220615 011000000026+00092-00009+00003-00027+00041-00009+00481+012510960000300+ 81CBOVIX VIX OOPP 20220615 011000000039-00022+00109+00182+00188-00139-00254+00341+00339- 82CBOVIX VIX OOPP 20220615 011000000300-00397+00499+00492-00462-00399+00432-09504-012510960082831+ 81CBOVIX VIX OOPC 20220615 012000000032-00017+00045-00015+00021-00019+00060-00012+00011- 82CBOVIX VIX OOPC 20220615 012000000020+00077-00008+00003-00021+00033-00007+00372+012535660000225+ 81CBOVIX VIX OOPP 20220615 012000000032-00017+00118+00178+00184-00144-00266+00338+00338- 82CBOVIX VIX OOPP 20220615 012000000306-00412+00498+00493-00468-00407+00434-09613-012535660092741+ 81CBOVIX VIX OOPC 20220615 013000000028-00014+00039-00012+00018-00015+00051-00010+00010- 82CBOVIX VIX OOPC 20220615 013000000016+00065-00007+00003-00016+00027-00005+00296+012597440000175+ 81CBOVIX VIX OOPP 20220615 013000000028-00014+00124+00175+00181-00148-00275+00336+00336- 82CBOVIX VIX OOPP 20220615 013000000310-00424+00496+00493-00473-00413+00435-09689-012597440102676+ 81CBOVIX VIX OOPC 20220615 014000000023-00010+00031-00009+00015-00011+00042-00008+00009- 82CBOVIX VIX OOPC 20220615 014000000011+00053-00006+00003-00012+00021-00004+00219+012497610000125+ 81CBOVIX VIX OOPP 20220615 014000000023-00010+00132+00172+00178-00152-00285+00334+00335- 82CBOVIX VIX OOPP 20220615 014000000315-00436+00495+00493-00477-00419+00437-09765-012497610112612+ 81CBOVIX VIX OOPC 20220615 015000000019-00008+00026-00007+00013-00008+00035-00006+00007- 82CBOVIX VIX OOPC 20220615 015000000009+00045-00005+00003-00009+00017-00003+00172+012497610000096+ 81CBOVIX VIX OOPP 20220615 015000000019-00008+00137+00170+00176-00155-00291+00332+00334- 82CBOVIX VIX OOPP 20220615 015000000317-00444+00494+00492-00480-00423+00438-09812-012497610122568+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00150-00148-00144+00148+00297-00296-00290+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00436+00444+00399-00390+09967+005315350017343+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00010-00007-005315350000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00152-00147-00140+00149+00299-00295-00285+ 82CBOVIX VIX OOPC 20220720 001100000297+00446-00443-00429+00444+00399-00383+09955+005315350016349+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00014-00001+00000+00017-00020-005315350000006+ 81CBOVIX VIX OOPC 20220720 001200000009-00001+00154-00147-00136+00149+00301-00295-00279+ 82CBOVIX VIX OOPC 20220720 001200000297+00447-00442-00421+00445+00399-00373+09931+005315350015360+ 81CBOVIX VIX OOPP 20220720 001200000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00023-00001+00000+00027-00044-005315350000014+ 81CBOVIX VIX OOPC 20220720 001300000014-00003+00158-00145-00129+00151+00303-00293-00270+ 82CBOVIX VIX OOPC 20220720 001300000299+00449-00441-00409+00446+00399-00361+09888+005315350014378+ 81CBOVIX VIX OOPP 20220720 001300000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00003+00035-00002+00001+00039-00086-005315350000030+ 81CBOVIX VIX OOPC 20220720 001400000020-00006+00162-00142-00121+00153+00306-00290-00259+ 82CBOVIX VIX OOPC 20220720 001400000301+00451-00438-00395+00448+00398-00346+09821+005315350013407+ 81CBOVIX VIX OOPP 20220720 001400000020-00006+00015-00006+00027-00005+00010-00006+00037- 82CBOVIX VIX OOPP 20220720 001400000005+00007-00006+00049-00004+00002+00054-00154-005315350000057+ 81CBOVIX VIX OOPC 20220720 001500000028-00010+00168-00138-00111+00157+00310-00286-00246+ 82CBOVIX VIX OOPC 20220720 001500000304+00453-00434-00378+00450+00397-00329+09722+005315350012453+ 81CBOVIX VIX OOPP 20220720 001500000028-00010+00020-00010+00037-00009+00014-00010+00050- 82CBOVIX VIX OOPP 20220720 001500000008+00009-00010+00066-00006+00003+00071-00253-005315350000100+ 81CBOVIX VIX OOPC 20220720 001600000037-00016+00174-00131-00098+00163+00314-00279-00230+ 82CBOVIX VIX OOPC 20220720 001600000308+00455-00427-00357+00451+00395-00310+09570+005386280011530+ 81CBOVIX VIX OOPP 20220720 001600000037-00016+00026-00017+00050-00015+00018-00017+00066- 82CBOVIX VIX OOPP 20220720 001600000012+00011-00017+00087-00007+00005+00089-00405-005386280000175+ 81CBOVIX VIX OOPC 20220720 001700000050-00029+00183-00116-00081+00173+00319-00263-00207+ 82CBOVIX VIX OOPC 20220720 001700000314+00457-00410-00329+00451+00390-00290+09293+005757680010708+ 81CBOVIX VIX OOPP 20220720 001700000050-00029+00035-00032+00067-00025+00023-00033+00089- 82CBOVIX VIX OOPP 20220720 001700000018+00013-00034+00115-00007+00010+00110-00682-005757680000350+ 81CBOVIX VIX OOPC 20220720 001800000061-00043+00191-00100-00065+00183+00323-00244-00186+ 82CBOVIX VIX OOPC 20220720 001800000318+00458-00390-00303+00448+00384-00270+08992+006019530009935+ 81CBOVIX VIX OOPP 20220720 001800000061-00043+00043-00048+00083-00035+00027-00052+00110- 82CBOVIX VIX OOPP 20220720 001800000023+00014-00054+00141-00004+00016+00129-00983-006019530000575+ 81CBOVIX VIX OOPC 20220720 001900000072-00057+00197-00081-00049+00192+00326-00222-00166+ 82CBOVIX VIX OOPC 20220720 001900000321+00457-00366-00278+00442+00377-00252+08655+006290550009238+ 81CBOVIX VIX OOPP 20220720 001900000072-00057+00049-00067+00099-00044+00030-00074+00130- 82CBOVIX VIX OOPP 20220720 001900000025+00013-00078+00166-00002-00023+00147-01320-006290550000875+ 81CBOVIX VIX OOPC 20220720 002000000082-00071+00203-00062-00035+00199+00327-00199-00147+ 82CBOVIX VIX OOPC 20220720 002000000320+00455-00339-00254+00433+00368-00236+08301+006565230008615+ 81CBOVIX VIX OOPP 20220720 002000000082-00071+00055-00086+00113-00051+00031-00097+00149- 82CBOVIX VIX OOPP 20220720 002000000024+00011-00105+00190-00011-00031+00164-01674-006565230001250+ 81CBOVIX VIX OOPC 20220720 002100000090-00083+00207-00044-00023+00204+00328-00177-00131+ 82CBOVIX VIX OOPC 20220720 002100000318+00452-00313-00233+00422+00360-00221+07959+006745420008018+ 81CBOVIX VIX OOPP 20220720 002100000090-00083+00059-00104+00125-00056+00032-00119+00165- 82CBOVIX VIX OOPP 20220720 002100000022+00008-00131+00211-00022-00040+00179-02016-006745420001650+ 81CBOVIX VIX OOPC 20220720 002200000097-00094+00210-00027-00012+00208+00327-00154-00115+ 82CBOVIX VIX OOPC 20220720 002200000314+00447-00285-00213+00410+00350-00207+07607+007004460007520+ 81CBOVIX VIX OOPP 20220720 002200000097-00094+00062-00121+00136-00060+00031-00142+00181- 82CBOVIX VIX OOPP 20220720 002200000018+00004-00158+00231-00034-00050+00192-02368-007004460002150+ 81CBOVIX VIX OOPC 20220720 002300000103-00102+00212-00012-00002+00210+00325-00133-00101+ 82CBOVIX VIX OOPC 20220720 002300000308+00442-00259-00195+00397+00340-00195+07270+007245240007072+ 81CBOVIX VIX OOPP 20220720 002300000102-00102+00064-00136+00146-00062+00029-00163+00195- 82CBOVIX VIX OOPP 20220720 002300000013+00002+00185+00249-00047-00060+00205-02704-007245240002700+ 81CBOVIX VIX OOPC 20220720 002400000107-00109+00213-00001+00006-00210+00323-00114-00089+ 82CBOVIX VIX OOPC 20220720 002400000302+00436-00235-00179+00384+00329-00184+06950+007480110006675+ 81CBOVIX VIX OOPP 20220720 002400000107-00109+00065-00149+00154-00062+00027-00182+00207- 82CBOVIX VIX OOPP 20220720 002400000006+00007+00209+00265-00060-00070+00216-03024-007480110003300+ 81CBOVIX VIX OOPC 20220720 002500000111-00115+00213-00012+00014-00209+00320-00097-00078+ 82CBOVIX VIX OOPC 20220720 002500000295+00430-00213-00164+00371+00320-00173+06648+007638980006277+ 81CBOVIX VIX OOPP 20220720 002500000111-00115+00065-00160+00162-00061+00024-00199+00218- 82CBOVIX VIX OOPP 20220720 002500000001-00014+00231+00280-00073-00080+00226-03327-007638980003900+ 81CBOVIX VIX OOPC 20220720 002600000114-00119+00213-00022+00021-00207+00316-00082-00068+ 82CBOVIX VIX OOPC 20220720 002600000287+00424-00193-00150+00358+00310-00163+06356+007736500005880+ 81CBOVIX VIX OOPP 20220720 002600000114-00119+00065-00170+00169-00059+00020-00214+00228- 82CBOVIX VIX OOPP 20220720 002600000009-00020+00251+00294-00086-00090+00237-03619-007736500004500+ 81CBOVIX VIX OOPC 20220720 002700000117-00122+00212-00030+00026-00205+00312-00068-00059+ 82CBOVIX VIX OOPC 20220720 002700000280+00417-00174-00139+00345+00300-00155+06086+007934090005583+ 81CBOVIX VIX OOPP 20220720 002700000117-00122+00064-00178+00174-00057+00016-00228+00237- 82CBOVIX VIX OOPP 20220720 002700000016-00027+00270+00305-00099-00099+00245-03889-007934090005201+ 81CBOVIX VIX OOPC 20220720 002800000119-00124+00211-00037+00031-00202+00308-00056-00051+ 82CBOVIX VIX OOPC 20220720 002800000272+00410-00156-00128+00333+00291-00147+05831+008099250005298+ 81CBOVIX VIX OOPP 20220720 002800000119-00124+00063-00185+00179-00054+00012-00240+00245- 82CBOVIX VIX OOPP 20220720 002800000024-00034+00287+00316-00111-00109+00253-04144-008099250005914+ 81CBOVIX VIX OOPC 20220720 002900000120-00125+00210-00044+00035-00199+00304-00045-00044+ 82CBOVIX VIX OOPC 20220720 002900000264+00402-00141-00118+00321+00282-00139+05585+008221050005014+ 81CBOVIX VIX OOPP 20220720 002900000120-00125+00062-00192+00183-00051+00008-00251+00252- 82CBOVIX VIX OOPP 20220720 002900000032-00042+00303+00326-00123-00118+00260-04390-008221050006626+ 81CBOVIX VIX OOPC 20220720 003000000121-00126+00208-00049+00039-00195+00300-00036-00038+ 82CBOVIX VIX OOPC 20220720 003000000256+00395-00127-00109+00310+00273-00133+05362+008383000004783+ 81CBOVIX VIX OOPP 20220720 003000000121-00126+00060-00197+00187-00047+00004-00260+00258- 82CBOVIX VIX OOPP 20220720 003000000039-00049+00317+00335-00134-00126+00267-04613-008383000007393+ 81CBOVIX VIX OOPC 20220720 003250000122-00125+00203-00058+00046-00185+00288-00016-00024+ 82CBOVIX VIX OOPC 20220720 003250000237+00377-00097-00089+00282+00252-00117+04835+008644160004205+ 81CBOVIX VIX OOPP 20220720 003250000122-00125+00055-00206+00194-00037+00008+00280+00272- 82CBOVIX VIX OOPP 20220720 003250000059-00067+00347+00355-00162-00147+00283-05139-008644160009310+ 81CBOVIX VIX OOPC 20220720 003500000122-00122+00196-00064+00052-00174+00275-00001-00013+ 82CBOVIX VIX OOPC 20220720 003500000219+00359-00072-00073+00256+00233-00103+04365+008843680003702+ 81CBOVIX VIX OOPP 20220720 003500000122-00122+00048-00212+00200-00026+00021+00295+00283- 82CBOVIX VIX OOPP 20220720 003500000077-00085+00371+00371-00187-00166+00296-05609-008843680011300+ 81CBOVIX VIX OOPC 20220720 003750000120-00119+00190-00067+00055-00164+00264-00009+00006+ 82CBOVIX VIX OOPC 20220720 003750000203+00342-00055-00061+00236+00217-00094+03990+009130720003350+ 81CBOVIX VIX OOPP 20220720 003750000120-00119+00042-00215+00203-00016+00032+00305+00290- 82CBOVIX VIX OOPP 20220720 003750000093-00101+00389+00383-00208-00183+00306-05984-009130720013442+ 81CBOVIX VIX OOPC 20220720 004000000118-00114+00183-00068+00057-00154+00253-00017+00001- 82CBOVIX VIX OOPC 20220720 004000000188+00327-00040-00051+00217+00201-00085+03651+009349130003025+ 81CBOVIX VIX OOPP 20220720 004000000118-00114+00035-00216+00205-00006+00043+00313+00297- 82CBOVIX VIX OOPP 20220720 004000000108-00117+00404+00393-00227-00198+00315-06324-009349130015611+ 81CBOVIX VIX OOPC 20220720 004250000115-00109+00176-00069+00058-00144+00241-00023+00006- 82CBOVIX VIX OOPC 20220720 004250000173+00310-00028-00041+00198+00187-00076+03324+009474510002700+ 81CBOVIX VIX OOPP 20220720 004250000115-00109+00028-00217+00206-00004-00055+00319+00302- 82CBOVIX VIX OOPP 20220720 004250000123-00134+00416+00403-00246-00213+00324-06650-009474510017780+ 81CBOVIX VIX OOPC 20220720 004500000112-00104+00169-00068+00059-00135+00230-00027+00010- 82CBOVIX VIX OOPC 20220720 004500000161+00296-00019-00034+00183+00174-00069+03054+009639150002450+ 81CBOVIX VIX OOPP 20220720 004500000112-00104+00021-00216+00207-00013-00065+00323+00306- 82CBOVIX VIX OOPP 20220720 004500000135-00148+00425+00410-00261-00226+00331-06920-009639150020024+ 81CBOVIX VIX OOPC 20220720 004750000109-00098+00162-00067+00059-00126+00220-00030+00013- 82CBOVIX VIX OOPC 20220720 004750000149+00282-00011-00028+00168+00162-00063+02810+009777690002225+ 81CBOVIX VIX OOPP 20220720 004750000109-00098+00014-00215+00207-00022-00076+00326+00309- 82CBOVIX VIX OOPP 20220720 004750000147-00162+00433+00416-00276-00237+00337-07165-009777690022293+ 81CBOVIX VIX OOPC 20220720 005000000105-00093+00156-00065+00059-00118+00210-00032+00016- 82CBOVIX VIX OOPC 20220720 005000000138+00268-00005-00023+00155+00151-00057+02589+009899950002025+ 81CBOVIX VIX OOPP 20220720 005000000105-00093+00008-00213+00207-00030-00086+00328+00312- 82CBOVIX VIX OOPP 20220720 005000000158-00176+00439+00421-00289-00248+00343-07386-009899950024587+ 81CBOVIX VIX OOPC 20220720 005500000099-00084+00144-00061+00057-00104+00192-00034+00019- 82CBOVIX VIX OOPC 20220720 005500000120+00244-00003+00015+00133+00133-00048+02219+010130680001700+ 81CBOVIX VIX OOPP 20220720 005500000099-00084+00004+00209+00205-00044-00104+00330+00315- 82CBOVIX VIX OOPP 20220720 005500000176-00200+00447+00429-00311-00267+00352-07756-010130680029250+ 81CBOVIX VIX OOPC 20220720 006000000092-00075+00132-00056+00055-00091+00175-00034+00021- 82CBOVIX VIX OOPC 20220720 006000000104+00222-00009+00008+00114+00116-00040+01903+010292150001425+ 81CBOVIX VIX OOPP 20220720 006000000092-00075+00016+00204+00203-00057-00121+00330+00317- 82CBOVIX VIX OOPP 20220720 006000000192-00222+00453+00435-00330-00283+00359-08072-010292150033963+ 81CBOVIX VIX OOPC 20220720 006500000085-00066+00121-00051+00052-00079+00160-00033+00023- 82CBOVIX VIX OOPC 20220720 006500000090+00202-00012+00004+00098+00103-00034+01642+010429480001204+ 81CBOVIX VIX OOPP 20220720 006500000085-00066+00027+00199+00200-00069-00136+00329+00318- 82CBOVIX VIX OOPP 20220720 006500000206-00242+00456+00440-00346-00297+00365-08333-010429480038729+ 81CBOVIX VIX OOPC 20220720 007000000079-00060+00112-00047+00050-00070+00147-00032+00023- 82CBOVIX VIX OOPC 20220720 007000000079+00186-00014+00001+00086+00091-00030+01439+010589190001040+ 81CBOVIX VIX OOPP 20220720 007000000079-00060+00036+00195+00197-00078-00149+00328+00319- 82CBOVIX VIX OOPP 20220720 007000000217-00258+00458+00443-00358-00308+00370-08536-010589190043554+ 81CBOVIX VIX OOPC 20220720 007500000073-00053+00102-00042+00046-00061+00134-00030+00023- 82CBOVIX VIX OOPC 20220720 007500000068+00169-00015+00002-00074+00081-00025+01241+010651500000877+ 81CBOVIX VIX OOPP 20220720 007500000073-00053+00046+00190+00194-00087-00162+00326+00319- 82CBOVIX VIX OOPP 20220720 007500000228-00275+00459+00446-00370-00319+00375-08734-010651500048378+ 81CBOVIX VIX OOPC 20220720 008000000067-00047+00094-00038+00043-00054+00122-00028+00022- 82CBOVIX VIX OOPC 20220720 008000000059+00154-00016+00003-00064+00072-00021+01081+010727390000750+ 81CBOVIX VIX OOPP 20220720 008000000067-00047+00054+00186+00191-00094-00173+00324+00318- 82CBOVIX VIX OOPP 20220720 008000000236-00290+00459+00447-00380-00328+00378-08894-010727390053239+ 81CBOVIX VIX OOPC 20220720 008500000062-00042+00086-00034+00041-00048+00113-00026+00022- 82CBOVIX VIX OOPC 20220720 008500000052+00141-00015+00005-00056+00064-00019+00951+010812320000650+ 81CBOVIX VIX OOPP 20220720 008500000062-00042+00062+00182+00189-00100-00183+00322+00317- 82CBOVIX VIX OOPP 20220720 008500000244-00303+00459+00449-00388-00336+00381-09024-010812320058127+ 81CBOVIX VIX OOPC 20220720 009000000057-00036+00079-00031+00038-00041+00102-00023+00021- 82CBOVIX VIX OOPC 20220720 009000000045+00128-00015+00006-00048+00056-00016+00822+010828200000550+ 81CBOVIX VIX OOPP 20220720 009000000057-00036+00069+00179+00186-00107-00194+00319+00317- 82CBOVIX VIX OOPP 20220720 009000000251-00316+00459+00449-00396-00343+00384-09153-010828200063015+ 81CBOVIX VIX OOPC 20220720 009500000053-00032+00072-00027+00035-00036+00094-00021+00020- 82CBOVIX VIX OOPC 20220720 009500000040+00117-00014+00006-00042+00050-00014+00722+010874190000475+ 81CBOVIX VIX OOPP 20220720 009500000053-00032+00076+00175+00183-00112-00202+00317+00316- 82CBOVIX VIX OOPP 20220720 009500000256-00327+00458+00450-00402-00349+00386-09253-010874190067927+ 81CBOVIX VIX OOPC 20220720 010000000048-00028+00065-00024+00032-00031+00085-00019+00018- 82CBOVIX VIX OOPC 20220720 010000000034+00106-00013+00007-00036+00044-00012+00621+010860250000400+ 81CBOVIX VIX OOPP 20220720 010000000048-00028+00083+00172+00180-00117-00211+00315+00314- 82CBOVIX VIX OOPP 20220720 010000000262-00338+00457+00450-00408-00355+00388-09353-010860250072840+ 81CBOVIX VIX OOPC 20220720 011000000040-00022+00055-00019+00028-00024+00071-00016+00016- 82CBOVIX VIX OOPC 20220720 011000000026+00089-00012+00007-00027+00036-00009+00480+010912610000300+ 81CBOVIX VIX OOPP 20220720 011000000040-00022+00093+00167+00176-00124-00225+00312+00312- 82CBOVIX VIX OOPP 20220720 011000000270-00355+00455+00451-00417-00364+00391-09494-010912610082716+ 81CBOVIX VIX OOPC 20220720 012000000034-00017+00046-00015+00024-00019+00060-00013+00014- 82CBOVIX VIX OOPC 20220720 012000000020+00075-00010+00006-00021+00028-00007+00371+010934500000225+ 81CBOVIX VIX OOPP 20220720 012000000034-00017+00102+00163+00172-00129-00236+00309+00310- 82CBOVIX VIX OOPP 20220720 012000000276-00369+00454+00450-00423-00371+00393-09603-010934500092616+ 81CBOVIX VIX OOPC 20220720 013000000029-00014+00039-00012+00020-00015+00051-00011+00013- 82CBOVIX VIX OOPC 20220720 013000000016+00063-00008+00006-00016+00023-00005+00295+010988690000175+ 81CBOVIX VIX OOPP 20220720 013000000029-00014+00109+00160+00168-00133-00245+00306+00309- 82CBOVIX VIX OOPP 20220720 013000000280-00380+00452+00450-00428-00376+00394-09679-010988690102542+ 81CBOVIX VIX OOPC 20220720 014000000024-00010+00032-00009+00017-00011+00041-00008+00011- 82CBOVIX VIX OOPC 20220720 014000000011+00052-00007+00005-00012+00018-00004+00219+010901820000125+ 81CBOVIX VIX OOPP 20220720 014000000024-00010+00116+00157+00165-00137-00255+00304+00307- 82CBOVIX VIX OOPP 20220720 014000000285-00392+00451+00449-00432-00382+00396-09755-010901820112468+ 81CBOVIX VIX OOPC 20220720 015000000021-00008+00028-00008+00015-00009+00036-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000009+00045-00006+00005-00009+00015-00003+00178+010959250000100+ 81CBOVIX VIX OOPP 20220720 015000000021-00008+00120+00156+00163-00139-00260+00303+00305- 82CBOVIX VIX OOPP 20220720 015000000287-00399+00449+00449-00434-00385+00397-09796-010959250122418+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220817 001000000259+00390-00388-00380+00389+00350-00343+09954+005021430016978+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00007-00011-005021430000004+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00134-00129-00121+00130+00263-00258-00248+ 82CBOVIX VIX OOPC 20220817 001100000260+00391-00388-00374+00390+00350-00338+09938+005021430015987+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00012-00028-005021430000009+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00137-00128-00116+00132+00265-00257-00241+ 82CBOVIX VIX OOPC 20220817 001200000261+00393-00387-00365+00390+00349-00331+09906+005021430015002+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00008-00002+00013-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00023-00002+00001+00019-00060-005021430000020+ 81CBOVIX VIX OOPC 20220817 001300000015-00004+00141-00126-00109+00133+00268-00255-00233+ 82CBOVIX VIX OOPC 20220817 001300000263+00395-00385-00354+00392+00349-00321+09854+005021430014026+ 81CBOVIX VIX OOPP 20220817 001300000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00034-00003+00001+00029-00112-005021430000041+ 81CBOVIX VIX OOPC 20220817 001400000022-00007+00146-00122-00101+00136+00271-00252-00222+ 82CBOVIX VIX OOPC 20220817 001400000265+00397-00381-00341+00394+00348-00310+09773+005021430013063+ 81CBOVIX VIX OOPP 20220817 001400000022-00007+00016-00007+00029-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00048-00005+00002+00040-00193-005021430000075+ 81CBOVIX VIX OOPC 20220817 001500000031-00014+00153-00115-00089+00142+00276-00245-00207+ 82CBOVIX VIX OOPC 20220817 001500000270+00400-00374-00322+00396+00346-00295+09624+005184330012141+ 81CBOVIX VIX OOPP 20220817 001500000031-00014+00023-00014+00041-00013+00016-00015+00053- 82CBOVIX VIX OOPP 20220817 001500000011+00011-00015+00067-00008+00004+00055-00342-005184330000150+ 81CBOVIX VIX OOPC 20220817 001600000040-00021+00159-00107-00077+00149+00280-00235-00191+ 82CBOVIX VIX OOPC 20220817 001600000275+00402-00365-00302+00398+00343-00279+09445+005259530011245+ 81CBOVIX VIX OOPP 20220817 001600000040-00021+00030-00023+00053-00019+00021-00024+00068- 82CBOVIX VIX OOPP 20220817 001600000015+00013-00024+00087-00010+00007+00070-00521-005259530000250+ 81CBOVIX VIX OOPC 20220817 001700000052-00034+00167-00092-00061+00159+00285-00219-00171+ 82CBOVIX VIX OOPC 20220817 001700000280+00404-00347-00278+00399+00338-00262+09159+005556840010448+ 81CBOVIX VIX OOPP 20220817 001700000052-00034+00038-00038+00068-00029+00026-00040+00088- 82CBOVIX VIX OOPP 20220817 001700000021+00016-00042+00111-00010+00012+00088-00807-005556840000450+ 81CBOVIX VIX OOPC 20220817 001800000062-00047+00174-00076-00047+00168+00289-00200-00153+ 82CBOVIX VIX OOPC 20220817 001800000285+00405-00327-00255+00397+00332-00246+08852+005776250009701+ 81CBOVIX VIX OOPP 20220817 001800000062-00047+00045-00054+00083-00038+00030-00059+00106- 82CBOVIX VIX OOPP 20220817 001800000026+00017-00062+00134-00008+00018+00104-01114-005776250000700+ 81CBOVIX VIX OOPC 20220817 001900000072-00061+00181-00058-00033+00176+00292-00180-00135+ 82CBOVIX VIX OOPC 20220817 001900000287+00405-00303-00233+00392+00325-00231+08515+006010760009030+ 81CBOVIX VIX OOPP 20220817 001900000072-00061+00051-00071+00097-00047+00032-00080+00124- 82CBOVIX VIX OOPP 20220817 001900000028+00016-00086+00156-00004+00025+00119-01451-006010760001025+ 81CBOVIX VIX OOPC 20220817 002000000081-00073+00185-00041-00021+00183+00293-00159-00119+ 82CBOVIX VIX OOPC 20220817 002000000287+00403-00279-00212+00386+00317-00216+08175+006204170008408+ 81CBOVIX VIX OOPP 20220817 002000000081-00073+00056-00088+00109-00053+00034-00100+00141- 82CBOVIX VIX OOPP 20220817 002000000028+00015-00110+00177-00003-00033+00134-01791-006204170001400+ 81CBOVIX VIX OOPC 20220817 002100000088-00084+00189-00025-00010+00188+00294-00138-00103+ 82CBOVIX VIX OOPC 20220817 002100000286+00401-00254-00193+00377+00309-00203+07827+006420560007861+ 81CBOVIX VIX OOPP 20220817 002100000088-00084+00060-00104+00120-00058+00035-00121+00156- 82CBOVIX VIX OOPP 20220817 002100000027+00012-00134+00196-00012-00041+00147-02139-006420560001850+ 81CBOVIX VIX OOPC 20220817 002200000095-00093+00192-00010-00000-00191+00293-00118-00090+ 82CBOVIX VIX OOPC 20220817 002200000283+00397-00230-00176+00367+00299-00191+07483+006660450007390+ 81CBOVIX VIX OOPP 20220817 002200000095-00093+00063-00119+00130-00061+00034-00141+00169- 82CBOVIX VIX OOPP 20220817 002200000024+00008-00159+00213-00021-00050+00159-02483-006660450002375+ 81CBOVIX VIX OOPC 20220817 002300000100-00100+00194-00002+00009-00193+00292-00101-00078+ 82CBOVIX VIX OOPC 20220817 002300000278+00393-00208-00160+00357+00291-00180+07160+006808270006918+ 81CBOVIX VIX OOPP 20220817 002300000100-00100+00065-00132+00139-00063+00033-00159+00181- 82CBOVIX VIX OOPP 20220817 002300000019+00004-00181+00229-00032-00059+00170-02805-006808270002900+ 81CBOVIX VIX OOPC 20220817 002400000104-00106+00195-00014+00017-00193+00290-00084-00067+ 82CBOVIX VIX OOPC 20220817 002400000273+00388-00187-00146+00346+00282-00170+06848+006999200006521+ 81CBOVIX VIX OOPP 20220817 002400000104-00106+00066-00143+00146-00064+00031-00175+00192- 82CBOVIX VIX OOPP 20220817 002400000014+00001+00202+00243-00042-00068+00180-03118-006999200003500+ 81CBOVIX VIX OOPC 20220817 002500000108-00111+00196-00023+00023-00193+00288-00070-00057+ 82CBOVIX VIX OOPC 20220817 002500000268+00382-00168-00133+00335+00273-00160+06551+007135130006132+ 81CBOVIX VIX OOPP 20220817 002500000108-00111+00066-00153+00153-00063+00028-00189+00202- 82CBOVIX VIX OOPP 20220817 002500000008+00006+00221+00255-00053-00077+00190-03415-007135130004107+ 81CBOVIX VIX OOPC 20220817 002600000110-00114+00196-00032+00029-00191+00285-00057-00049+ 82CBOVIX VIX OOPC 20220817 002600000261+00377-00150-00122+00325+00264-00152+06273+007333970005824+ 81CBOVIX VIX OOPP 20220817 002600000110-00114+00066-00161+00158-00062+00025-00202+00210- 82CBOVIX VIX OOPP 20220817 002600000002+00012+00239+00267-00064-00086+00198-03693-007333970004797+ 81CBOVIX VIX OOPC 20220817 002700000113-00117+00195-00039+00034-00189+00281-00045-00041+ 82CBOVIX VIX OOPC 20220817 002700000255+00371-00134-00112+00314+00255-00144+06010+007482060005517+ 81CBOVIX VIX OOPP 20220817 002700000113-00117+00066-00168+00163-00060+00022-00214+00218- 82CBOVIX VIX OOPP 20220817 002700000004-00018+00255+00277-00075-00094+00206-03956-007482060005486+ 81CBOVIX VIX OOPC 20220817 002800000114-00119+00194-00045+00038-00187+00278-00035-00034+ 82CBOVIX VIX OOPC 20220817 002800000248+00365-00120-00102+00303+00247-00137+05756+007587150005210+ 81CBOVIX VIX OOPP 20220817 002800000114-00119+00065-00174+00168-00057+00019-00224+00225- 82CBOVIX VIX OOPP 20220817 002800000011-00024+00269+00287-00085-00103+00213-04210-007587150006176+ 81CBOVIX VIX OOPC 20220817 002900000116-00120+00193-00050+00042-00184+00274-00026-00028+ 82CBOVIX VIX OOPC 20220817 002900000241+00358-00106-00093+00293+00239-00129+05510+007668250004913+ 81CBOVIX VIX OOPP 20220817 002900000116-00120+00063-00179+00171-00054+00015-00234+00231- 82CBOVIX VIX OOPP 20220817 002900000018-00030+00282+00296-00096-00110+00221-04456-007668250006875+ 81CBOVIX VIX OOPC 20220817 003000000116-00120+00191-00054+00045-00180+00270-00018-00022+ 82CBOVIX VIX OOPC 20220817 003000000235+00352-00095-00085+00283+00232-00123+05290+007805380004682+ 81CBOVIX VIX OOPP 20220817 003000000116-00120+00062-00184+00175-00051+00011-00241+00237- 82CBOVIX VIX OOPP 20220817 003000000024-00037+00294+00303-00106-00118+00227-04676-007805380007641+ 81CBOVIX VIX OOPC 20220817 003250000117-00119+00187-00062+00051-00171+00260-00001-00010+ 82CBOVIX VIX OOPC 20220817 003250000218+00336-00069-00068+00258+00214-00109+04767+008019750004105+ 81CBOVIX VIX OOPP 20220817 003250000117-00119+00057-00191+00181-00042+00000-00258+00249- 82CBOVIX VIX OOPP 20220817 003250000041-00053+00320+00321-00130-00136+00241-05199-008019750009556+ 81CBOVIX VIX OOPC 20220817 003500000116-00116+00181-00066+00056-00161+00248-00011+00001+ 82CBOVIX VIX OOPC 20220817 003500000201+00320-00049-00054+00235+00197-00096+04297+008178480003600+ 81CBOVIX VIX OOPP 20220817 003500000116-00116+00051-00196+00185-00032+00011+00270+00258- 82CBOVIX VIX OOPP 20220817 003500000058-00069+00340+00335-00153-00153+00254-05669-008178480011543+ 81CBOVIX VIX OOPC 20220817 003750000115-00113+00175-00068+00058-00152+00238-00019+00006- 82CBOVIX VIX OOPC 20220817 003750000187+00305-00034-00043+00217+00182-00087+03924+008426720003250+ 81CBOVIX VIX OOPP 20220817 003750000115-00113+00045-00198+00188-00023+00021+00279+00265- 82CBOVIX VIX OOPP 20220817 003750000072-00084+00355+00345-00172-00168+00263-06042-008426720013684+ 81CBOVIX VIX OOPC 20220817 004000000113-00108+00169-00069+00060-00143+00228-00026+00011- 82CBOVIX VIX OOPC 20220817 004000000173+00291-00022-00034+00200+00169-00078+03584+008611140002925+ 81CBOVIX VIX OOPP 20220817 004000000113-00108+00039-00199+00190-00013+00031+00285+00270- 82CBOVIX VIX OOPP 20220817 004000000086-00098+00366+00354-00189-00181+00272-06382-008611140015851+ 81CBOVIX VIX OOPC 20220817 004250000110-00103+00162-00069+00061-00134+00218-00030+00015- 82CBOVIX VIX OOPC 20220817 004250000160+00276-00013-00027+00183+00156-00070+03272+008747350002625+ 81CBOVIX VIX OOPP 20220817 004250000110-00103+00033-00198+00190-00004+00041+00289+00274- 82CBOVIX VIX OOPP 20220817 004250000099-00112+00376+00362-00205-00193+00279-06694-008747350018043+ 81CBOVIX VIX OOPC 20220817 004500000107-00098+00156-00067+00061-00125+00208-00033+00018- 82CBOVIX VIX OOPC 20220817 004500000149+00263-00005-00021+00169+00145-00064+03001+008885770002375+ 81CBOVIX VIX OOPP 20220817 004500000107-00098+00026-00197+00190-00004-00051+00292+00278- 82CBOVIX VIX OOPP 20220817 004500000110-00125+00383+00368-00220-00204+00286-06965-008885770020285+ 81CBOVIX VIX OOPC 20220817 004750000103-00093+00149-00066+00061-00117+00198-00035+00021- 82CBOVIX VIX OOPC 20220817 004750000138+00251-00000+00016+00156+00135-00058+02755+009000810002150+ 81CBOVIX VIX OOPP 20220817 004750000103-00093+00020-00195+00190-00012-00061+00294+00280- 82CBOVIX VIX OOPP 20220817 004750000121-00138+00389+00373-00233-00215+00292-07211-009000810022551+ 81CBOVIX VIX OOPC 20220817 005000000100-00088+00143-00064+00060-00110+00189-00036+00023- 82CBOVIX VIX OOPC 20220817 005000000128+00238-00005+00011+00143+00126-00053+02533+009101380001950+ 81CBOVIX VIX OOPP 20220817 005000000100-00088+00014-00193+00189-00020-00070+00295+00282- 82CBOVIX VIX OOPP 20220817 005000000131-00150+00394+00378-00245-00224+00297-07433-009101380024843+ 81CBOVIX VIX OOPC 20220817 005500000093-00079+00132-00059+00058-00096+00173-00037+00025- 82CBOVIX VIX OOPC 20220817 005500000111+00216-00011+00005+00123+00110-00044+02161+009291320001625+ 81CBOVIX VIX OOPP 20220817 005500000093-00079+00002-00189+00187-00034-00086+00296+00284- 82CBOVIX VIX OOPP 20220817 005500000149-00172+00400+00384-00266-00240+00306-07805-009291320029501+ 81CBOVIX VIX OOPC 20220817 006000000087-00071+00121-00054+00055-00084+00158-00036+00026- 82CBOVIX VIX OOPC 20220817 006000000096+00197-00015+00000+00106+00096-00037+01863+009467430001375+ 81CBOVIX VIX OOPP 20220817 006000000087-00071+00009+00184+00185-00045-00101+00295+00285- 82CBOVIX VIX OOPP 20220817 006000000163-00191+00404+00389-00283-00254+00312-08103-009467430034235+ 81CBOVIX VIX OOPC 20220817 006500000080-00062+00111-00049+00052-00074+00144-00034+00026- 82CBOVIX VIX OOPC 20220817 006500000083+00179-00017+00003-00091+00084-00031+01596+009567800001150+ 81CBOVIX VIX OOPP 20220817 006500000080-00062+00019+00179+00182-00056-00116+00293+00286- 82CBOVIX VIX OOPP 20220817 006500000176-00210+00406+00392-00298-00266+00318-08370-009567800038993+ 81CBOVIX VIX OOPC 20220817 007000000073-00055+00100-00044+00049-00063+00130-00032+00026- 82CBOVIX VIX OOPC 20220817 007000000071+00161-00018+00006-00077+00073-00026+01356+009608870000950+ 81CBOVIX VIX OOPP 20220817 007000000073-00055+00029+00174+00178-00066-00129+00291+00285- 82CBOVIX VIX OOPP 20220817 007000000188-00228+00407+00395-00312-00277+00324-08610-009608870043777+ 81CBOVIX VIX OOPC 20220817 007500000067-00048+00092-00039+00045-00055+00118-00029+00025- 82CBOVIX VIX OOPC 20220817 007500000061+00146-00018+00007-00066+00064-00022+01167+009672910000800+ 81CBOVIX VIX OOPP 20220817 007500000067-00048+00038+00169+00175-00074-00141+00289+00284- 82CBOVIX VIX OOPP 20220817 007500000198-00243+00407+00396-00323-00286+00328-08799-009672910048610+ 81CBOVIX VIX OOPC 20220817 008000000063-00043+00085-00036+00043-00049+00109-00027+00024- 82CBOVIX VIX OOPC 20220817 008000000054+00135-00018+00008-00058+00058-00019+01032+009796450000700+ 81CBOVIX VIX OOPP 20220817 008000000063-00043+00045+00165+00172-00080-00151+00287+00284- 82CBOVIX VIX OOPP 20220817 008000000205-00254+00406+00397-00330-00292+00330-08933-009796450053494+ 81CBOVIX VIX OOPC 20220817 008500000058-00038+00078-00032+00040-00043+00099-00025+00023- 82CBOVIX VIX OOPC 20220817 008500000047+00123-00017+00009-00051+00051-00017+00901+009855670000600+ 81CBOVIX VIX OOPP 20220817 008500000058-00038+00052+00162+00169-00086-00160+00284+00282- 82CBOVIX VIX OOPP 20220817 008500000212-00266+00406+00398-00338-00299+00333-09065-009855670058377+ 81CBOVIX VIX OOPC 20220817 009000000052-00033+00070-00028+00036-00037+00090-00023+00022- 82CBOVIX VIX OOPC 20220817 009000000040+00111-00016+00009-00043+00045-00014+00772+009857210000503+ 81CBOVIX VIX OOPP 20220817 009000000052-00033+00059+00158+00166-00092-00170+00282+00281- 82CBOVIX VIX OOPP 20220817 009000000219-00278+00405+00398-00346-00305+00336-09193-009857210063263+ 81CBOVIX VIX OOPC 20220817 009500000049-00030+00065-00026+00034-00033+00083-00021+00021- 82CBOVIX VIX OOPC 20220817 009500000036+00102-00015+00009-00038+00040-00012+00688+009940250000443+ 81CBOVIX VIX OOPP 20220817 009500000049-00030+00065+00155+00164-00096-00176+00280+00280- 82CBOVIX VIX OOPP 20220817 009500000223-00287+00404+00398-00350-00310+00337-09278-009940250068187+ 81CBOVIX VIX OOPC 20220817 010000000045-00026+00060-00023+00032-00029+00076-00019+00020- 82CBOVIX VIX OOPC 20220817 010000000032+00094-00014+00009-00033+00036-00011+00605+009977470000384+ 81CBOVIX VIX OOPP 20220817 010000000045-00026+00070+00153+00161-00100-00183+00278+00279- 82CBOVIX VIX OOPP 20220817 010000000227-00295+00403+00398-00355-00314+00339-09361-009977470073111+ 81CBOVIX VIX OOPC 20220817 011000000037-00020+00049-00018+00026-00022+00062-00015+00017- 82CBOVIX VIX OOPC 20220817 011000000023+00077-00012+00009-00025+00028-00008+00451+009956160000275+ 81CBOVIX VIX OOPP 20220817 011000000037-00020+00081+00147+00156-00108-00197+00274+00276- 82CBOVIX VIX OOPP 20220817 011000000236-00312+00400+00397-00364-00322+00342-09515-009956160082970+ 81CBOVIX VIX OOPC 20220817 012000000031-00015+00040-00014+00022-00016+00051-00012+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00063-00009+00008-00018+00022-00006+00340+009938390000200+ 81CBOVIX VIX OOPP 20220817 012000000031-00015+00089+00143+00152-00113-00208+00271+00274- 82CBOVIX VIX OOPP 20220817 012000000242-00326+00398+00397-00371-00328+00344-09626-009938390092861+ 81CBOVIX VIX OOPC 20220817 013000000026-00012+00034-00011+00019-00013+00043-00009+00012- 82CBOVIX VIX OOPC 20220817 013000000013+00053-00008+00007-00014+00017-00004+00262+009946820000150+ 81CBOVIX VIX OOPP 20220817 013000000026-00012+00096+00140+00148-00117-00217+00269+00272- 82CBOVIX VIX OOPP 20220817 013000000246-00336+00396+00396-00375-00333+00346-09703-009946820102778+ 81CBOVIX VIX OOPC 20220817 014000000023-00010+00030-00009+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20220817 014000000011+00046-00007+00006-00012+00015-00004+00221+010071120000125+ 81CBOVIX VIX OOPP 20220817 014000000023-00010+00100+00139+00146-00119-00222+00267+00270- 82CBOVIX VIX OOPP 20220817 014000000248-00342+00395+00395-00377-00335+00346-09745-010071120112720+ 81CBOVIX VIX OOPC 20220817 015000000020-00008+00026-00007+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000009+00040-00006+00006-00009+00012-00003+00179+010121490000100+ 81CBOVIX VIX OOPP 20220817 015000000020-00008+00104+00137+00144-00121-00227+00266+00269- 82CBOVIX VIX OOPP 20220817 015000000250-00349+00394+00395-00379-00338+00347-09786-010121490122662+ 81CBOVIX VIX OOPC 20220921 001000000004-00000+00124-00121-00116+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00354+00364+00327-00321+09940+004734440016959+ 81CBOVIX VIX OOPP 20220921 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00010-00000+00000+00006-00015-004734440000005+ 81CBOVIX VIX OOPC 20220921 001100000007-00001+00127-00120-00112+00122+00247-00241-00230+ 82CBOVIX VIX OOPC 20220921 001100000243+00367-00362-00347+00364+00327-00317+09919+004734440015970+ 81CBOVIX VIX OOPP 20220921 001100000007-00001+00006-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00016-00001+00000+00010-00036-004734440000012+ 81CBOVIX VIX OOPC 20220921 001200000012-00003+00130-00119-00106+00124+00249-00240-00223+ 82CBOVIX VIX OOPC 20220921 001200000245+00368-00361-00339+00366+00326-00311+09883+004734440014989+ 81CBOVIX VIX OOPP 20220921 001200000012-00003+00009-00003+00015-00002+00007-00003+00019- 82CBOVIX VIX OOPP 20220921 001200000002+00005-00003+00025-00002+00001+00016-00072-004734440000026+ 81CBOVIX VIX OOPC 20220921 001300000017-00005+00134-00116-00099+00126+00252-00237-00214+ 82CBOVIX VIX OOPC 20220921 001300000247+00371-00358-00327+00367+00326-00302+09823+004734440014018+ 81CBOVIX VIX OOPP 20220921 001300000017-00005+00013-00005+00022-00005+00010-00005+00029- 82CBOVIX VIX OOPP 20220921 001300000004+00007-00005+00036-00004+00001+00025-00132-004734440000051+ 81CBOVIX VIX OOPC 20220921 001400000024-00009+00140-00112-00090+00129+00256-00233-00203+ 82CBOVIX VIX OOPC 20220921 001400000250+00373-00354-00314+00370+00325-00292+09735+004734440013062+ 81CBOVIX VIX OOPP 20220921 001400000024-00009+00019-00009+00031-00008+00014-00009+00040- 82CBOVIX VIX OOPP 20220921 001400000007+00010-00009+00050-00006+00003+00035-00220-004734440000090+ 81CBOVIX VIX OOPC 20220921 001500000032-00014+00146-00107-00080+00134+00261-00227-00190+ 82CBOVIX VIX OOPC 20220921 001500000254+00376-00348-00297+00372+00323-00280+09607+004758800012130+ 81CBOVIX VIX OOPP 20220921 001500000032-00014+00025-00015+00042-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20220921 001500000011+00013-00015+00066-00009+00004+00047-00348-004758800000154+ 81CBOVIX VIX OOPC 20220921 001600000044-00025+00154-00094-00065+00143+00267-00214-00171+ 82CBOVIX VIX OOPC 20220921 001600000261+00380-00335-00275+00376+00319-00265+09373+005020860011280+ 81CBOVIX VIX OOPP 20220921 001600000044-00025+00033-00027+00057-00022+00024-00028+00071- 82CBOVIX VIX OOPP 20220921 001600000018+00017-00029+00089-00012+00008+00062-00582-005020860000300+ 81CBOVIX VIX OOPC 20220921 001700000054-00036+00162-00081-00051+00152+00271-00200-00154+ 82CBOVIX VIX OOPC 20220921 001700000266+00382-00320-00254+00377+00315-00250+09124+005154330010460+ 81CBOVIX VIX OOPP 20220921 001700000054-00036+00041-00040+00070-00031+00029-00042+00088- 82CBOVIX VIX OOPP 20220921 001700000024+00019-00044+00110-00014+00012+00077-00831-005154330000475+ 81CBOVIX VIX OOPC 20220921 001800000065-00050+00170-00064-00036+00162+00276-00180-00135+ 82CBOVIX VIX OOPC 20220921 001800000271+00384-00298-00231+00377+00309-00235+08805+005401510009739+ 81CBOVIX VIX OOPP 20220921 001800000065-00050+00048-00057+00085-00041+00034-00062+00107- 82CBOVIX VIX OOPP 20220921 001800000029+00021-00065+00132-00013+00018+00092-01150-005401510000750+ 81CBOVIX VIX OOPC 20220921 001900000075-00063+00176-00047-00023+00171+00279-00160-00119+ 82CBOVIX VIX OOPC 20220921 001900000275+00384-00275-00210+00374+00302-00221+08477+005595200009069+ 81CBOVIX VIX OOPP 20220921 001900000075-00063+00055-00074+00098-00050+00037-00082+00124- 82CBOVIX VIX OOPP 20220921 001900000032+00021-00088+00153-00010+00025+00106-01478-005595200001075+ 81CBOVIX VIX OOPC 20220921 002000000084-00076+00181-00030-00011+00178+00281-00140-00103+ 82CBOVIX VIX OOPC 20220921 002000000276+00384-00251-00191+00369+00294-00208+08134+005805090008473+ 81CBOVIX VIX OOPP 20220921 002000000084-00076+00060-00091+00110-00057+00039-00103+00140- 82CBOVIX VIX OOPP 20220921 002000000034+00020-00112+00173-00005+00033+00119-01821-005805090001475+ 81CBOVIX VIX OOPC 20220921 002100000091-00086+00185-00015-00000+00183+00282-00120-00088+ 82CBOVIX VIX OOPC 20220921 002100000275+00382-00227-00173+00362+00286-00196+07796+005989230007927+ 81CBOVIX VIX OOPP 20220921 002100000091-00086+00064-00106+00121-00062+00040-00123+00154- 82CBOVIX VIX OOPP 20220921 002100000033+00018-00136+00191-00002-00041+00131-02159-005989230001925+ 81CBOVIX VIX OOPC 20220921 002200000097-00095+00189-00001-00009-00187+00283-00101-00075+ 82CBOVIX VIX OOPC 20220921 002200000273+00379-00205-00157+00354+00278-00184+07466+006162660007433+ 81CBOVIX VIX OOPP 20220921 002200000097-00095+00067-00120+00130-00066+00040-00141+00167- 82CBOVIX VIX OOPP 20220921 002200000031+00016-00159+00207-00010-00049+00143-02489-006162660002426+ 81CBOVIX VIX OOPC 20220921 002300000103-00103+00191-00012+00018-00189+00282-00084-00064+ 82CBOVIX VIX OOPC 20220921 002300000270+00375-00183-00142+00345+00269-00174+07144+006357690007007+ 81CBOVIX VIX OOPP 20220921 002300000103-00103+00070-00133+00139-00068+00040-00159+00178- 82CBOVIX VIX OOPP 20220921 002300000028+00012-00181+00221-00019-00058+00153-02811-006357690002996+ 81CBOVIX VIX OOPC 20220921 002400000107-00109+00192-00023+00025-00190+00280-00068-00054+ 82CBOVIX VIX OOPC 20220921 002400000266+00371-00163-00129+00335+00261-00164+06840+006483740006581+ 81CBOVIX VIX OOPP 20220921 002400000107-00109+00071-00144+00146-00069+00038-00174+00189- 82CBOVIX VIX OOPP 20220921 002400000024+00008-00200+00235-00028-00066+00163-03115-006483740003565+ 81CBOVIX VIX OOPC 20220921 002500000111-00114+00193-00032+00031-00190+00279-00055-00044+ 82CBOVIX VIX OOPC 20220921 002500000261+00367-00145-00117+00326+00253-00156+06549+006623580006206+ 81CBOVIX VIX OOPP 20220921 002500000111-00114+00072-00153+00152-00069+00036-00188+00198- 82CBOVIX VIX OOPP 20220921 002500000019+00003-00218+00247-00038-00074+00172-03406-006623580004186+ 81CBOVIX VIX OOPC 20220921 002600000113-00117+00193-00040+00037-00189+00276-00042-00036+ 82CBOVIX VIX OOPC 20220921 002600000255+00362-00129-00105+00316+00245-00147+06268+006713840005831+ 81CBOVIX VIX OOPP 20220921 002600000113-00117+00072-00161+00158-00068+00034-00200+00206- 82CBOVIX VIX OOPP 20220921 002600000013+00002+00235+00258-00048-00082+00180-03687-006713840004807+ 81CBOVIX VIX OOPC 20220921 002700000116-00120+00193-00047+00042-00187+00273-00031-00029+ 82CBOVIX VIX OOPC 20220921 002700000250+00357-00114-00096+00306+00237-00140+06007+006858710005532+ 81CBOVIX VIX OOPP 20220921 002700000116-00120+00072-00168+00163-00066+00031-00211+00213- 82CBOVIX VIX OOPP 20220921 002700000007+00007+00250+00268-00058-00090+00187-03948-006858710005504+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00192-00052+00046-00185+00270-00021-00022+ 82CBOVIX VIX OOPC 20220921 002800000244+00351-00100-00087+00296+00229-00133+05758+006975960005243+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00071-00174+00167-00064+00028-00221+00220- 82CBOVIX VIX OOPP 20220921 002800000001+00012+00263+00277-00067-00098+00194-04197-006975960006210+ 81CBOVIX VIX OOPC 20220921 002900000119-00122+00191-00057+00050-00182+00267-00013-00016+ 82CBOVIX VIX OOPC 20220921 002900000237+00345-00087-00078+00286+00222-00126+05516+007058730004954+ 81CBOVIX VIX OOPP 20220921 002900000119-00122+00070-00178+00171-00061+00025-00229+00226- 82CBOVIX VIX OOPP 20220921 002900000005-00018+00276+00285-00077-00105+00201-04439-007058730006916+ 81CBOVIX VIX OOPC 20220921 003000000120-00123+00190-00061+00053-00179+00263-00005-00011+ 82CBOVIX VIX OOPC 20220921 003000000231+00340-00076-00071+00277+00214-00120+05291+007155180004700+ 81CBOVIX VIX OOPP 20220921 003000000120-00123+00069-00182+00174-00058+00021-00237+00231- 82CBOVIX VIX OOPP 20220921 003000000011-00024+00287+00293-00087-00113+00208-04664-007155180007658+ 81CBOVIX VIX OOPC 20220921 003250000121-00122+00186-00068+00059-00171+00254-00010+00000- 82CBOVIX VIX OOPC 20220921 003250000215+00325-00053-00055+00254+00198-00106+04782+007383060004150+ 81CBOVIX VIX OOPP 20220921 003250000121-00122+00065-00190+00180-00050+00012-00252+00242- 82CBOVIX VIX OOPP 20220921 003250000027-00038+00311+00309-00109-00129+00221-05174-007383060009597+ 81CBOVIX VIX OOPC 20220921 003500000120-00119+00181-00072+00063-00162+00244-00021+00008- 82CBOVIX VIX OOPC 20220921 003500000200+00311-00035-00042+00234+00182-00095+04342+007596600003700+ 81CBOVIX VIX OOPP 20220921 003500000120-00119+00059-00193+00184-00041+00002-00263+00251- 82CBOVIX VIX OOPP 20220921 003500000042-00053+00328+00321-00129-00145+00232-05613-007596600011636+ 81CBOVIX VIX OOPC 20220921 003750000118-00116+00175-00074+00065-00153+00234-00029+00015- 82CBOVIX VIX OOPC 20220921 003750000186+00297-00021-00032+00215+00169-00085+03948+007761810003300+ 81CBOVIX VIX OOPP 20220921 003750000118-00116+00054-00195+00186-00032+00008+00271+00257- 82CBOVIX VIX OOPP 20220921 003750000056-00067+00342+00331-00148-00158+00242-06007-007761810013725+ 81CBOVIX VIX OOPC 20220921 004000000116-00111+00169-00074+00066-00144+00225-00034+00020- 82CBOVIX VIX OOPC 20220921 004000000173+00283-00010-00024+00198+00156-00077+03611+007931540002975+ 81CBOVIX VIX OOPP 20220921 004000000116-00111+00048-00196+00187-00023+00018+00276+00262- 82CBOVIX VIX OOPP 20220921 004000000069-00080+00353+00339-00165-00171+00250-06344-007931540015889+ 81CBOVIX VIX OOPC 20220921 004250000113-00106+00162-00074+00067-00135+00214-00038+00024- 82CBOVIX VIX OOPC 20220921 004250000160+00269-00002-00017+00182+00144-00069+03286+008023970002650+ 81CBOVIX VIX OOPP 20220921 004250000113-00106+00041-00195+00188-00013+00028+00280+00266- 82CBOVIX VIX OOPP 20220921 004250000082-00094+00362+00347-00182-00183+00258-06669-008023970018053+ 81CBOVIX VIX OOPC 20220921 004500000110-00101+00156-00072+00067-00126+00205-00040+00026- 82CBOVIX VIX OOPC 20220921 004500000148+00257-00005+00011+00168+00134-00063+03016+008151300002400+ 81CBOVIX VIX OOPP 20220921 004500000110-00101+00035-00193+00188-00005+00037+00282+00269- 82CBOVIX VIX OOPP 20220921 004500000094-00107+00368+00352-00196-00193+00264-06939-008151300020292+ 81CBOVIX VIX OOPC 20220921 004750000107-00096+00150-00070+00066-00118+00196-00041+00028- 82CBOVIX VIX OOPC 20220921 004750000138+00245-00010+00007+00155+00125-00057+02772+008257500002175+ 81CBOVIX VIX OOPP 20220921 004750000107-00096+00029-00191+00187-00003-00046+00284+00271- 82CBOVIX VIX OOPP 20220921 004750000104-00119+00373+00357-00209-00202+00270-07183-008257500022556+ 81CBOVIX VIX OOPC 20220921 005000000103-00091+00144-00068+00065-00111+00187-00042+00030- 82CBOVIX VIX OOPC 20220921 005000000128+00233-00014+00003+00143+00116-00052+02551+008350670001975+ 81CBOVIX VIX OOPP 20220921 005000000103-00091+00023-00189+00186-00011-00055+00284+00272- 82CBOVIX VIX OOPP 20220921 005000000114-00130+00377+00361-00220-00211+00275-07404-008350670024845+ 81CBOVIX VIX OOPC 20220921 005500000097-00081+00133-00063+00063-00097+00171-00042+00032- 82CBOVIX VIX OOPC 20220921 005500000111+00212-00019+00003-00123+00101-00044+02180+008527160001650+ 81CBOVIX VIX OOPP 20220921 005500000097-00081+00012-00184+00184-00024-00071+00284+00274- 82CBOVIX VIX OOPP 20220921 005500000131-00151+00382+00366-00240-00226+00284-07775-008527160029498+ 81CBOVIX VIX OOPC 20220921 006000000090-00072+00122-00057+00060-00085+00156-00040+00032- 82CBOVIX VIX OOPC 20220921 006000000096+00193-00021+00007-00105+00088-00036+01862+008646060001375+ 81CBOVIX VIX OOPP 20220921 006000000090-00072+00001-00178+00181-00036-00086+00283+00274- 82CBOVIX VIX OOPP 20220921 006000000146-00170+00385+00370-00258-00239+00291-08093-008646060034201+ 81CBOVIX VIX OOPC 20220921 006500000083-00064+00112-00052+00056-00074+00142-00038+00032- 82CBOVIX VIX OOPC 20220921 006500000083+00175-00022+00010-00090+00077-00031+01595+008737430001150+ 81CBOVIX VIX OOPP 20220921 006500000083-00064+00010+00173+00177-00047-00100+00280+00274- 82CBOVIX VIX OOPP 20220921 006500000160-00188+00386+00373-00273-00250+00296-08360-008737430038954+ 81CBOVIX VIX OOPC 20220921 007000000076-00056+00101-00046+00052-00064+00129-00035+00031- 82CBOVIX VIX OOPC 20220921 007000000071+00158-00022+00011-00076+00067-00026+01356+008774690000950+ 81CBOVIX VIX OOPP 20220921 007000000076-00056+00020+00167+00174-00057-00114+00277+00273- 82CBOVIX VIX OOPP 20220921 007000000172-00205+00386+00375-00287-00260+00302-08600-008774690043732+ 81CBOVIX VIX OOPC 20220921 007500000070-00049+00092-00041+00049-00055+00117-00032+00030- 82CBOVIX VIX OOPC 20220921 007500000061+00143-00022+00012-00066+00059-00022+01167+008832960000800+ 81CBOVIX VIX OOPP 20220921 007500000070-00049+00029+00162+00170-00066-00125+00274+00272- 82CBOVIX VIX OOPP 20220921 007500000181-00220+00385+00376-00298-00268+00305-08788-008832960048560+ 81CBOVIX VIX OOPC 20220921 008000000065-00044+00086-00037+00046-00049+00108-00030+00028- 82CBOVIX VIX OOPC 20220921 008000000054+00132-00021+00013-00058+00053-00019+01032+008945620000700+ 81CBOVIX VIX OOPP 20220921 008000000065-00044+00036+00158+00167-00072-00134+00272+00271- 82CBOVIX VIX OOPP 20220921 008000000188-00231+00384+00376-00305-00274+00308-08923-008945620053438+ 81CBOVIX VIX OOPC 20220921 008500000060-00039+00078-00033+00043-00043+00099-00027+00027- 82CBOVIX VIX OOPC 20220921 008500000047+00121-00020+00013-00050+00047-00016+00900+008999550000600+ 81CBOVIX VIX OOPP 20220921 008500000060-00039+00043+00155+00164-00078-00143+00269+00269- 82CBOVIX VIX OOPP 20220921 008500000195-00243+00383+00376-00313-00280+00311-09055-008999550058316+ 81CBOVIX VIX OOPC 20220921 009000000055-00035+00072-00030+00040-00039+00091-00025+00026- 82CBOVIX VIX OOPC 20220921 009000000042+00111-00018+00013-00045+00042-00014+00797+009074900000525+ 81CBOVIX VIX OOPP 20220921 009000000055-00035+00049+00151+00161-00082-00151+00267+00268- 82CBOVIX VIX OOPP 20220921 009000000200-00252+00382+00376-00319-00285+00313-09158-009074900063219+ 81CBOVIX VIX OOPC 20220921 009500000051-00031+00066-00027+00037-00034+00083-00022+00024- 82CBOVIX VIX OOPC 20220921 009500000037+00101-00017+00013-00039+00037-00012+00696+009101700000450+ 81CBOVIX VIX OOPP 20220921 009500000051-00031+00055+00148+00158-00087-00159+00265+00266- 82CBOVIX VIX OOPP 20220921 009500000206-00262+00380+00376-00325-00290+00315-09259-009101700068122+ 81CBOVIX VIX OOPC 20220921 010000000046-00026+00060-00023+00034-00029+00075-00020+00022- 82CBOVIX VIX OOPC 20220921 010000000031+00091-00015+00012-00033+00032-00010+00594+009075510000375+ 81CBOVIX VIX OOPP 20220921 010000000046-00026+00061+00145+00155-00092-00167+00262+00265- 82CBOVIX VIX OOPP 20220921 010000000211-00272+00379+00376-00331-00295+00317-09361-009075510073025+ 81CBOVIX VIX OOPC 20220921 011000000038-00020+00050-00018+00028-00022+00062-00016+00019- 82CBOVIX VIX OOPC 20220921 011000000023+00076-00013+00011-00024+00025-00008+00451+009090770000275+ 81CBOVIX VIX OOPP 20220921 011000000038-00020+00071+00139+00149-00099-00180+00258+00261- 82CBOVIX VIX OOPP 20220921 011000000219-00288+00376+00374-00339-00302+00319-09504-009090770082881+ 81CBOVIX VIX OOPC 20220921 012000000034-00017+00044-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20220921 012000000019+00066-00011+00010-00020+00021-00006+00373+009229830000225+ 81CBOVIX VIX OOPP 20220921 012000000034-00017+00078+00137+00146-00103-00188+00256+00259- 82CBOVIX VIX OOPP 20220921 012000000223-00297+00375+00374-00343-00306+00321-09582-009229830092787+ 81CBOVIX VIX OOPC 20220921 013000000029-00014+00038-00013+00022-00015+00047-00011+00015- 82CBOVIX VIX OOPC 20220921 013000000016+00057-00009+00009-00016+00018-00005+00304+009309810000180+ 81CBOVIX VIX OOPP 20220921 013000000029-00014+00083+00134+00143-00106-00195+00254+00257- 82CBOVIX VIX OOPP 20220921 013000000227-00306+00373+00373-00347-00309+00322-09651-009309810102699+ 81CBOVIX VIX OOPC 20220921 014000000025-00011+00033-00010+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20220921 014000000013+00049-00008+00008-00013+00015-00004+00246+009352690000143+ 81CBOVIX VIX OOPP 20220921 014000000025-00011+00089+00132+00140-00109-00202+00252+00256- 82CBOVIX VIX OOPP 20220921 014000000230-00314+00371+00372-00350-00313+00323-09709-009352690112617+ 81CBOVIX VIX OOPC 20220921 015000000021-00009+00027-00008+00016-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000009+00041-00006+00007-00010+00011-00003+00187+009298100000105+ 81CBOVIX VIX OOPP 20220921 015000000021-00009+00094+00129+00137-00112-00209+00250+00253- 82CBOVIX VIX OOPP 20220921 015000000233-00323+00370+00371-00354-00316+00324-09768-009298100122536+ 81CBOVIX VIX OOPC 20221019 001000000005-00001+00118-00114-00108+00115+00231-00228-00221+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00333+00344+00309-00304+09926+004534480016962+ 81CBOVIX VIX OOPP 20221019 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001000000001+00002-00001+00010-00001+00000+00005-00018-004534480000006+ 81CBOVIX VIX OOPC 20221019 001100000008-00001+00121-00113-00104+00116+00233-00227-00216+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00327+00344+00308-00300+09903+004534480015976+ 81CBOVIX VIX OOPP 20221019 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00004-00001+00016-00001+00000+00009-00041-004534480000014+ 81CBOVIX VIX OOPC 20221019 001200000012-00003+00124-00111-00099+00117+00236-00226-00209+ 82CBOVIX VIX OOPC 20221019 001200000231+00349-00340-00318+00346+00308-00294+09864+004534480014997+ 81CBOVIX VIX OOPP 20221019 001200000012-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221019 001200000003+00006-00003+00025-00003+00001+00014-00080-004534480000030+ 81CBOVIX VIX OOPC 20221019 001300000018-00005+00128-00109-00091+00120+00240-00223-00200+ 82CBOVIX VIX OOPC 20221019 001300000234+00351-00337-00307+00347+00307-00287+09801+004534480014029+ 81CBOVIX VIX OOPP 20221019 001300000018-00005+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20221019 001300000005+00008-00006+00036-00004+00002+00022-00143-004534480000057+ 81CBOVIX VIX OOPC 20221019 001400000025-00009+00134-00105-00083+00123+00244-00219-00189+ 82CBOVIX VIX OOPC 20221019 001400000237+00354-00333-00294+00350+00306-00278+09708+004534480013078+ 81CBOVIX VIX OOPP 20221019 001400000025-00009+00019-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221019 001400000008+00011-00010+00049-00007+00003+00031-00235-004534480000100+ 81CBOVIX VIX OOPC 20221019 001500000034-00016+00140-00098-00072+00129+00248-00212-00176+ 82CBOVIX VIX OOPC 20221019 001500000241+00357-00326-00277+00353+00304-00267+09567+004596540012159+ 81CBOVIX VIX OOPP 20221019 001500000034-00016+00026-00016+00043-00014+00020-00017+00053- 82CBOVIX VIX OOPP 20221019 001500000013+00014-00017+00066-00010+00005+00042-00377-004596540000175+ 81CBOVIX VIX OOPC 20221019 001600000045-00026+00149-00086-00058+00138+00254-00199-00158+ 82CBOVIX VIX OOPC 20221019 001600000248+00361-00313-00256+00357+00300-00253+09335+004819310011314+ 81CBOVIX VIX OOPP 20221019 001600000045-00026+00034-00028+00057-00024+00026-00030+00071- 82CBOVIX VIX OOPP 20221019 001600000019+00018-00031+00087-00014+00008+00055-00609-004819310000325+ 81CBOVIX VIX OOPC 20221019 001700000055-00038+00157-00072-00044+00147+00259-00184-00141+ 82CBOVIX VIX OOPC 20221019 001700000254+00364-00296-00235+00359+00296-00240+09070+004995600010520+ 81CBOVIX VIX OOPP 20221019 001700000055-00038+00042-00042+00071-00033+00031-00045+00088- 82CBOVIX VIX OOPP 20221019 001700000026+00021-00047+00108-00016+00013+00069-00874-004995600000525+ 81CBOVIX VIX OOPC 20221019 001800000066-00052+00164-00056-00030+00157+00264-00165-00124+ 82CBOVIX VIX OOPC 20221019 001800000260+00366-00275-00214+00359+00290-00226+08762+005198640009800+ 81CBOVIX VIX OOPP 20221019 001800000066-00052+00050-00059+00084-00043+00035-00064+00105- 82CBOVIX VIX OOPP 20221019 001800000031+00023-00068+00129-00016+00019+00083-01182-005198640000800+ 81CBOVIX VIX OOPC 20221019 001900000075-00064+00170-00040-00018+00165+00267-00146-00108+ 82CBOVIX VIX OOPC 20221019 001900000263+00366-00254-00195+00357+00284-00213+08443+005363330009131+ 81CBOVIX VIX OOPP 20221019 001900000075-00064+00056-00075+00097-00051+00039-00083+00121- 82CBOVIX VIX OOPP 20221019 001900000034+00023-00089+00148-00014+00025+00096-01501-005363330001125+ 81CBOVIX VIX OOPC 20221019 002000000084-00076+00176-00023-00006+00172+00270-00125-00092+ 82CBOVIX VIX OOPC 20221019 002000000265+00366-00230-00176+00353+00276-00201+08100+005592300008561+ 81CBOVIX VIX OOPP 20221019 002000000084-00076+00061-00091+00109-00058+00041-00103+00136- 82CBOVIX VIX OOPP 20221019 002000000036+00023-00113+00167-00009+00033+00108-01844-005592300001550+ 81CBOVIX VIX OOPC 20221019 002100000091-00086+00180-00009-00004-00178+00271-00107-00079+ 82CBOVIX VIX OOPC 20221019 002100000265+00364-00208-00159+00347+00269-00189+07778+005714800007992+ 81CBOVIX VIX OOPP 20221019 002100000091-00086+00065-00105+00119-00063+00042-00121+00150- 82CBOVIX VIX OOPP 20221019 002100000036+00021-00135+00184-00004+00040+00119-02166-005714800001975+ 81CBOVIX VIX OOPC 20221019 002200000097-00095+00183-00004+00013-00181+00271-00090-00067+ 82CBOVIX VIX OOPC 20221019 002200000263+00362-00188-00144+00340+00261-00178+07461+005798310007447+ 81CBOVIX VIX OOPP 20221019 002200000097-00095+00068-00118+00128-00067+00043-00138+00162- 82CBOVIX VIX OOPP 20221019 002200000035+00019-00155+00199-00003-00048+00131-02482-005798310002425+ 81CBOVIX VIX OOPC 20221019 002300000102-00102+00185-00016+00022-00184+00271-00074-00056+ 82CBOVIX VIX OOPC 20221019 002300000261+00359-00167-00130+00332+00253-00168+07143+005956380007003+ 81CBOVIX VIX OOPP 20221019 002300000102-00102+00071-00130+00136-00069+00042-00155+00173- 82CBOVIX VIX OOPP 20221019 002300000032+00016-00176+00213-00011-00056+00140-02801-005956380002975+ 81CBOVIX VIX OOPC 20221019 002400000106-00108+00187-00026+00029-00185+00270-00059-00046+ 82CBOVIX VIX OOPC 20221019 002400000257+00355-00148-00117+00324+00245-00159+06838+006084550006583+ 81CBOVIX VIX OOPP 20221019 002400000106-00108+00072-00141+00143-00071+00041-00170+00183- 82CBOVIX VIX OOPP 20221019 002400000028+00012-00195+00226-00020-00064+00150-03106-006084550003550+ 81CBOVIX VIX OOPC 20221019 002500000110-00113+00188-00036+00035-00185+00268-00046-00037+ 82CBOVIX VIX OOPC 20221019 002500000252+00351-00131-00105+00314+00237-00150+06545+006191600006189+ 81CBOVIX VIX OOPP 20221019 002500000110-00113+00073-00150+00149-00071+00040-00183+00192- 82CBOVIX VIX OOPP 20221019 002500000024+00008-00212+00238-00029-00071+00158-03399-006191600004150+ 81CBOVIX VIX OOPC 20221019 002600000113-00116+00188-00043+00040-00184+00266-00034-00029+ 82CBOVIX VIX OOPC 20221019 002600000247+00347-00115-00095+00305+00230-00142+06267+006316360005846+ 81CBOVIX VIX OOPP 20221019 002600000113-00116+00074-00158+00155-00070+00037-00195+00200- 82CBOVIX VIX OOPP 20221019 002600000019+00004-00228+00248-00038-00079+00166-03676-006316360004802+ 81CBOVIX VIX OOPC 20221019 002700000115-00119+00188-00050+00045-00183+00264-00023-00022+ 82CBOVIX VIX OOPC 20221019 002700000242+00342-00101-00085+00296+00222-00135+06007+006453170005548+ 81CBOVIX VIX OOPP 20221019 002700000115-00119+00074-00164+00159-00069+00035-00205+00207- 82CBOVIX VIX OOPP 20221019 002700000013+00001+00242+00258-00047-00087+00173-03937-006453170005498+ 81CBOVIX VIX OOPC 20221019 002800000117-00120+00187-00055+00049-00181+00261-00014-00016+ 82CBOVIX VIX OOPC 20221019 002800000237+00337-00088-00077+00287+00215-00129+05757+006552950005249+ 81CBOVIX VIX OOPP 20221019 002800000117-00120+00073-00170+00163-00067+00032-00215+00213- 82CBOVIX VIX OOPP 20221019 002800000008+00006+00255+00266-00056-00094+00180-04187-006552950006194+ 81CBOVIX VIX OOPC 20221019 002900000118-00122+00187-00060+00053-00178+00258-00006-00010+ 82CBOVIX VIX OOPC 20221019 002900000230+00331-00076-00069+00278+00208-00122+05514+006620580004951+ 81CBOVIX VIX OOPP 20221019 002900000118-00122+00072-00174+00167-00064+00029-00223+00219- 82CBOVIX VIX OOPP 20221019 002900000002+00012+00267+00274-00065-00101+00187-04430-006620580006890+ 81CBOVIX VIX OOPC 20221019 003000000119-00122+00185-00064+00056-00176+00254-00001+00005+ 82CBOVIX VIX OOPC 20221019 003000000225+00326-00065-00062+00269+00201-00116+05289+006714250004700+ 81CBOVIX VIX OOPP 20221019 003000000119-00122+00071-00178+00170-00061+00026-00230+00224- 82CBOVIX VIX OOPP 20221019 003000000004-00017+00278+00282-00074-00108+00193-04655-006714250007634+ 81CBOVIX VIX OOPC 20221019 003250000120-00121+00181-00070+00061-00168+00246-00016+00006- 82CBOVIX VIX OOPC 20221019 003250000210+00312-00043-00047+00247+00185-00103+04780+006928850004150+ 81CBOVIX VIX OOPP 20221019 003250000120-00121+00067-00185+00176-00053+00017-00244+00235- 82CBOVIX VIX OOPP 20221019 003250000019-00031+00300+00297-00096-00124+00206-05164-006928850009570+ 81CBOVIX VIX OOPC 20221019 003500000119-00118+00176-00074+00065-00159+00236-00026+00014- 82CBOVIX VIX OOPC 20221019 003500000195+00298-00026-00034+00227+00170-00091+04316+007071370003650+ 81CBOVIX VIX OOPP 20221019 003500000119-00118+00062-00189+00180-00044+00007-00255+00243- 82CBOVIX VIX OOPP 20221019 003500000034-00045+00317+00309-00116-00139+00218-05627-007071370011556+ 81CBOVIX VIX OOPC 20221019 003750000118-00114+00171-00076+00067-00150+00226-00033+00020- 82CBOVIX VIX OOPC 20221019 003750000181+00285-00013-00024+00209+00157-00082+03925+007237000003260+ 81CBOVIX VIX OOPP 20221019 003750000118-00114+00056-00190+00182-00035+00002+00262+00249- 82CBOVIX VIX OOPP 20221019 003750000048-00058+00330+00319-00134-00152+00227-06019-007237000013652+ 81CBOVIX VIX OOPC 20221019 004000000115-00110+00165-00076+00068-00141+00217-00038+00024- 82CBOVIX VIX OOPC 20221019 004000000169+00272-00004-00017+00193+00146-00074+03600+007424910002959+ 81CBOVIX VIX OOPP 20221019 004000000116-00110+00051-00190+00183-00027+00011+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000060-00071+00340+00326-00150-00163+00234-06344-007424910015837+ 81CBOVIX VIX OOPC 20221019 004250000113-00105+00159-00075+00069-00133+00208-00041+00028- 82CBOVIX VIX OOPC 20221019 004250000157+00260-00004+00011+00178+00135-00067+03289+007541780002658+ 81CBOVIX VIX OOPP 20221019 004250000113-00105+00045-00189+00183-00018+00021+00270+00256- 82CBOVIX VIX OOPP 20221019 004250000072-00084+00347+00332-00165-00174+00242-06655-007541780018022+ 81CBOVIX VIX OOPC 20221019 004500000109-00100+00153-00073+00069-00124+00199-00043+00030- 82CBOVIX VIX OOPC 20221019 004500000145+00247-00010+00005+00163+00125-00060+02998+007618950002375+ 81CBOVIX VIX OOPP 20221019 004500000109-00100+00038-00187+00183-00009+00030+00272+00259- 82CBOVIX VIX OOPP 20221019 004500000084-00096+00353+00338-00180-00184+00248-06946-007618950020226+ 81CBOVIX VIX OOPC 20221019 004750000106-00095+00147-00071+00068-00116+00190-00044+00032- 82CBOVIX VIX OOPC 20221019 004750000134+00235-00015+00001+00151+00116-00055+02752+007717530002150+ 81CBOVIX VIX OOPP 20221019 004750000106-00095+00032-00185+00182-00001+00039+00273+00261- 82CBOVIX VIX OOPP 20221019 004750000094-00108+00358+00342-00192-00193+00254-07191-007717530022487+ 81CBOVIX VIX OOPC 20221019 005000000103-00089+00141-00068+00067-00108+00181-00044+00033- 82CBOVIX VIX OOPC 20221019 005000000125+00224-00018+00002-00139+00108-00050+02531+007803710001950+ 81CBOVIX VIX OOPP 20221019 005000000103-00089+00026-00182+00181-00006-00047+00273+00262- 82CBOVIX VIX OOPP 20221019 005000000104-00119+00361+00345-00204-00201+00259-07413-007803710024773+ 81CBOVIX VIX OOPC 20221019 005500000095-00079+00129-00062+00064-00094+00165-00043+00035- 82CBOVIX VIX OOPC 20221019 005500000107+00203-00022+00008-00118+00093-00041+02138+007927200001600+ 81CBOVIX VIX OOPP 20221019 005500000095-00079+00015-00177+00178-00020-00064+00272+00263- 82CBOVIX VIX OOPP 20221019 005500000122-00140+00365+00351-00225-00216+00267-07806-007927200029396+ 81CBOVIX VIX OOPC 20221019 006000000089-00071+00119-00057+00061-00083+00151-00041+00035- 82CBOVIX VIX OOPC 20221019 006000000093+00185-00024+00011-00102+00081-00035+01840+008074480001350+ 81CBOVIX VIX OOPP 20221019 006000000089-00071+00004-00171+00175-00032-00078+00270+00263- 82CBOVIX VIX OOPP 20221019 006000000135-00158+00367+00354-00241-00227+00274-08104-008074480034118+ 81CBOVIX VIX OOPC 20221019 006500000082-00063+00109-00052+00057-00073+00138-00039+00034- 82CBOVIX VIX OOPC 20221019 006500000082+00169-00024+00013-00089+00072-00030+01595+008203430001150+ 81CBOVIX VIX OOPP 20221019 006500000082-00063+00005+00166+00172-00041-00090+00268+00263- 82CBOVIX VIX OOPP 20221019 006500000147-00174+00368+00356-00254-00237+00279-08349-008203430038891+ 81CBOVIX VIX OOPC 20221019 007000000075-00055+00099-00046+00053-00063+00125-00036+00033- 82CBOVIX VIX OOPC 20221019 007000000070+00153-00024+00014-00075+00062-00025+01355+008238580000950+ 81CBOVIX VIX OOPP 20221019 007000000075-00055+00015+00161+00168-00051-00104+00265+00262- 82CBOVIX VIX OOPP 20221019 007000000159-00191+00367+00357-00268-00247+00284-08589-008238580043663+ 81CBOVIX VIX OOPC 20221019 007500000069-00048+00090-00041+00049-00054+00113-00032+00031- 82CBOVIX VIX OOPC 20221019 007500000059+00137-00023+00015-00063+00054-00021+01143+008241610000778+ 81CBOVIX VIX OOPP 20221019 007500000069-00048+00025+00155+00163-00061-00116+00261+00260- 82CBOVIX VIX OOPP 20221019 007500000170-00206+00366+00358-00280-00255+00288-08800-008241610048464+ 81CBOVIX VIX OOPC 20221019 008000000064-00043+00084-00037+00046-00049+00105-00030+00030- 82CBOVIX VIX OOPC 20221019 008000000053+00127-00022+00015-00057+00049-00018+01028+008390420000697+ 81CBOVIX VIX OOPP 20221019 008000000064-00043+00031+00152+00161-00066-00124+00259+00259- 82CBOVIX VIX OOPP 20221019 008000000175-00216+00365+00358-00286-00260+00290-08916-008390420053355+ 81CBOVIX VIX OOPC 20221019 008500000060-00039+00078-00034+00044-00044+00097-00028+00029- 82CBOVIX VIX OOPC 20221019 008500000048+00118-00021+00015-00051+00044-00016+00916+008492180000615+ 81CBOVIX VIX OOPP 20221019 008500000060-00039+00037+00148+00158-00071-00132+00257+00257- 82CBOVIX VIX OOPP 20221019 008500000181-00225+00364+00358-00292-00265+00292-09028-008492180058245+ 81CBOVIX VIX OOPC 20221019 009000000055-00035+00072-00031+00041-00039+00089-00025+00027- 82CBOVIX VIX OOPC 20221019 009000000042+00108-00019+00015-00045+00039-00014+00807+008547160000534+ 81CBOVIX VIX OOPP 20221019 009000000055-00035+00043+00145+00155-00076-00140+00254+00256- 82CBOVIX VIX OOPP 20221019 009000000187-00235+00363+00358-00298-00270+00295-09137-008547160063136+ 81CBOVIX VIX OOPC 20221019 009500000051-00031+00065-00027+00037-00034+00081-00023+00025- 82CBOVIX VIX OOPC 20221019 009500000036+00098-00018+00014-00038+00034-00012+00698+008553100000452+ 81CBOVIX VIX OOPP 20221019 009500000051-00031+00049+00141+00152-00081-00148+00251+00254- 82CBOVIX VIX OOPP 20221019 009500000192-00245+00361+00357-00305-00275+00297-09246-008553100068027+ 81CBOVIX VIX OOPC 20221019 010000000046-00026+00059-00023+00034-00029+00073-00020+00023- 82CBOVIX VIX OOPC 20221019 010000000031+00088-00016+00014-00032+00030-00010+00594+008521690000375+ 81CBOVIX VIX OOPP 20221019 010000000046-00026+00056+00138+00148-00086-00156+00249+00252- 82CBOVIX VIX OOPP 20221019 010000000198-00255+00359+00357-00311-00279+00299-09350-008521690072923+ 81CBOVIX VIX OOPC 20221019 011000000038-00020+00049-00018+00029-00022+00060-00016+00020- 82CBOVIX VIX OOPC 20221019 011000000023+00073-00013+00012-00024+00023-00007+00451+008536160000275+ 81CBOVIX VIX OOPP 20221019 011000000038-00020+00066+00133+00143-00092-00168+00245+00249- 82CBOVIX VIX OOPP 20221019 011000000206-00270+00356+00355-00319-00285+00301-09493-008536160082768+ 81CBOVIX VIX OOPC 20221019 012000000034-00017+00043-00015+00025-00018+00053-00014+00018- 82CBOVIX VIX OOPC 20221019 012000000019+00064-00011+00011-00020+00020-00006+00373+008666880000225+ 81CBOVIX VIX OOPP 20221019 012000000034-00017+00072+00130+00140-00096-00176+00242+00247- 82CBOVIX VIX OOPP 20221019 012000000209-00279+00355+00354-00323-00289+00303-09571-008666880092662+ 81CBOVIX VIX OOPC 20221019 013000000029-00014+00037-00013+00022-00015+00046-00011+00016- 82CBOVIX VIX OOPC 20221019 013000000016+00055-00010+00010-00016+00016-00005+00304+008741900000180+ 81CBOVIX VIX OOPP 20221019 013000000029-00014+00077+00127+00137-00100-00183+00240+00245- 82CBOVIX VIX OOPP 20221019 013000000213-00288+00353+00353-00327-00293+00304-09640-008741900102563+ 81CBOVIX VIX OOPC 20221019 014000000025-00011+00032-00010+00019-00012+00039-00009+00014- 82CBOVIX VIX OOPC 20221019 014000000013+00047-00008+00009-00013+00013-00004+00246+008782420000143+ 81CBOVIX VIX OOPP 20221019 014000000025-00011+00082+00125+00134-00102-00189+00238+00243- 82CBOVIX VIX OOPP 20221019 014000000216-00296+00351+00352-00330-00295+00305-09698-008782420112470+ 81CBOVIX VIX OOPC 20221019 015000000021-00009+00026-00008+00016-00009+00033-00007+00012- 82CBOVIX VIX OOPC 20221019 015000000009+00039-00006+00008-00010+00010-00003+00187+008731480000105+ 81CBOVIX VIX OOPP 20221019 015000000021-00009+00088+00122+00130-00105-00196+00236+00240- 82CBOVIX VIX OOPP 20221019 015000000219-00304+00350+00351-00333-00298+00306-09757-008731480122377+ 81CBOVIXW VIX OOPC 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000018290+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000017790+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000017290+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000016790+ 81CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000016290+ 81CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000015790+ 81CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000015290+ 81CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000014790+ 81CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000014290+ 81CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000013790+ 81CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000013290+ 81CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000012290+ 81CBOVIXW VIX OOPP 20220223 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000011290+ 81CBOVIXW VIX OOPP 20220223 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000010290+ 81CBOVIXW VIX OOPP 20220223 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000009290+ 81CBOVIXW VIX OOPP 20220223 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000008290+ 81CBOVIXW VIX OOPP 20220223 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000007290+ 81CBOVIXW VIX OOPP 20220223 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000006290+ 81CBOVIXW VIX OOPP 20220223 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000005290+ 81CBOVIXW VIX OOPP 20220223 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004290+ 81CBOVIXW VIX OOPP 20220223 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000003290+ 81CBOVIXW VIX OOPP 20220223 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000002290+ 81CBOVIXW VIX OOPP 20220223 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000001290+ 81CBOVIXW VIX OOPP 20220223 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220223 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000000290+ 81CBOVIXW VIX OOPP 20220223 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220223 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000710+ 81CBOVIXW VIX OOPC 20220223 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000001710+ 81CBOVIXW VIX OOPC 20220223 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000004210+ 81CBOVIXW VIX OOPC 20220223 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000006710+ 81CBOVIXW VIX OOPC 20220223 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000009210+ 81CBOVIXW VIX OOPC 20220223 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000011710+ 81CBOVIXW VIX OOPC 20220223 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000014210+ 81CBOVIXW VIX OOPC 20220223 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000016710+ 81CBOVIXW VIX OOPC 20220223 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000019210+ 81CBOVIXW VIX OOPC 20220223 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000021710+ 81CBOVIXW VIX OOPC 20220223 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000026710+ 81CBOVIXW VIX OOPC 20220223 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000031710+ 81CBOVIXW VIX OOPC 20220223 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000036710+ 81CBOVIXW VIX OOPC 20220223 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000041710+ 81CBOVIXW VIX OOPC 20220223 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000046710+ 81CBOVIXW VIX OOPC 20220223 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000051710+ 81CBOVIXW VIX OOPC 20220223 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000056710+ 81CBOVIXW VIX OOPC 20220223 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000061710+ 81CBOVIXW VIX OOPC 20220223 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000066710+ 81CBOVIXW VIX OOPC 20220223 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220223 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000071710+ 81CBOVIXW VIX OOPC 20220302 001000000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00857+00858+00774-00604+09987+028164300020154+ 81CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001000000001-00000+00000+00003-00002-00000+00170-00012-028164300000005+ 81CBOVIXW VIX OOPC 20220302 001050000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001050000573+00859-00859-00856+00857+00774-00590+09985+027308440019655+ 81CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001050000001-00000+00001+00004-00003-00000+00184-00014-027308440000005+ 81CBOVIXW VIX OOPC 20220302 001100000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001100000573+00859-00859-00855+00857+00774-00575+09983+026453670019156+ 81CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00001+00000-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20220302 001100000001-00001+00001+00005-00003-00000+00199-00016-026453670000006+ 81CBOVIXW VIX OOPC 20220302 001150000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001150000572+00859-00859-00854+00856+00774-00560+09980+025605210018656+ 81CBOVIXW VIX OOPP 20220302 001150000000+00000+00000+00001+00000-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20220302 001150000001-00001+00001+00006-00004-00000+00214-00018-025605210000007+ 81CBOVIXW VIX OOPC 20220302 001200000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001200000572+00859-00859-00853+00855+00774-00545+09978+024766320018157+ 81CBOVIXW VIX OOPP 20220302 001200000000+00000+00001+00001+00000-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20220302 001200000001-00001+00001+00007-00005-00000+00229-00021-024766320000007+ 81CBOVIXW VIX OOPC 20220302 001250000000+00001+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001250000572+00859-00859-00852+00854+00774-00530+09976+023938940017658+ 81CBOVIXW VIX OOPP 20220302 001250000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20220302 001250000001-00001+00001+00008-00006-00000+00244-00023-023938940000008+ 81CBOVIXW VIX OOPC 20220302 001300000000+00001+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220302 001300000572+00859-00859-00850+00853+00774-00515+09973+023124210017158+ 81CBOVIXW VIX OOPP 20220302 001300000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20220302 001300000002-00001+00001+00010-00007-00000+00259-00026-023124210000008+ 81CBOVIXW VIX OOPC 20220302 001350000000+00001+00286-00286-00286+00287+00573-00572-00570+ 82CBOVIXW VIX OOPC 20220302 001350000571+00859-00859-00849+00852+00774-00500+09970+022322730016659+ 81CBOVIXW VIX OOPP 20220302 001350000000+00001+00001+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220302 001350000002-00001+00001+00011-00008-00000+00274-00029-022322730000009+ 81CBOVIXW VIX OOPC 20220302 001400000000+00001+00286-00286-00286+00287+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220302 001400000571+00859-00859-00847+00851+00774-00485+09967+021534730016159+ 81CBOVIXW VIX OOPP 20220302 001400000000+00001+00001+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220302 001400000002-00001+00001+00013-00009-00000+00289-00032-021534730000010+ 81CBOVIXW VIX OOPC 20220302 001450000000+00001+00286-00286-00286+00287+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220302 001450000571+00859-00859-00845+00849+00774-00470+09964+020760190015660+ 81CBOVIXW VIX OOPP 20220302 001450000000+00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220302 001450000003-00001+00001+00015-00011-00000+00304-00035-020760190000010+ 81CBOVIXW VIX OOPC 20220302 001500000000+00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220302 001500000570+00859-00859-00842+00847+00774-00455+09960+019998920015161+ 81CBOVIXW VIX OOPP 20220302 001500000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220302 001500000003-00001+00001+00018-00013-00000+00319-00039-019998920000011+ 81CBOVIXW VIX OOPC 20220302 001600000000+00001+00286-00286-00285+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220302 001600000569+00859-00859-00836+00842+00774-00425+09953+018514880014162+ 81CBOVIXW VIX OOPP 20220302 001600000000+00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220302 001600000004-00001+00001+00024-00018-00000+00349-00046-018514880000012+ 81CBOVIXW VIX OOPC 20220302 001700000000+00001+00286-00285-00285+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220302 001700000567+00859-00859-00828+00836+00774-00395+09944+017079380013163+ 81CBOVIXW VIX OOPP 20220302 001700000000+00001+00001+00001+00002-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20220302 001700000006-00001+00001+00032-00024-00000+00379-00055-017079380000014+ 81CBOVIXW VIX OOPC 20220302 001800000000+00001+00285-00285-00284+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220302 001800000565+00859-00859-00816+00826+00774-00365+09934+015688610012165+ 81CBOVIXW VIX OOPP 20220302 001800000000+00001+00001+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220302 001800000008-00001+00001+00044-00034-00000+00409-00065-015688610000015+ 81CBOVIXW VIX OOPC 20220302 001900000000+00001+00285-00285-00283+00286+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220302 001900000562+00858-00858-00801+00813+00774-00335+09923+014338530011166+ 81CBOVIXW VIX OOPP 20220302 001900000000+00001+00001+00002+00004-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220302 001900000011-00002+00002+00059-00047-00000+00439-00076-014338530000016+ 81CBOVIXW VIX OOPC 20220302 002000000000+00002+00284-00284-00280+00284+00571-00571-00545+ 82CBOVIXW VIX OOPC 20220302 002000000554+00857-00857-00772+00787+00773-00305+09868+013957140010178+ 81CBOVIXW VIX OOPP 20220302 002000000000+00002+00002+00003+00006-00002-00003+00003+00028- 82CBOVIXW VIX OOPP 20220302 002000000019-00003+00003+00088-00073-00001+00469-00131-013957140000029+ 81CBOVIXW VIX OOPC 20220302 002100000001+00002+00283-00283-00277+00283+00569-00569-00532+ 82CBOVIXW VIX OOPC 20220302 002100000544+00856-00856-00738+00755+00773-00276+09807+013199230009191+ 81CBOVIXW VIX OOPP 20220302 002100000001+00002+00003+00004+00009-00004-00004+00004+00041- 82CBOVIXW VIX OOPP 20220302 002100000029-00004+00004+00122-00105-00001+00498-00191-013199230000041+ 81CBOVIXW VIX OOPC 20220302 002200000001+00003+00282-00281-00272+00280+00568-00567-00515+ 82CBOVIXW VIX OOPC 20220302 002200000529+00854-00854-00695+00712+00772-00246+09718+012494740008210+ 81CBOVIXW VIX OOPP 20220302 002200000001+00003+00005+00006+00014-00007-00006+00006+00059- 82CBOVIXW VIX OOPP 20220302 002200000044-00006+00006+00165-00148-00002+00528-00281-012494740000060+ 81CBOVIXW VIX OOPC 20220302 002300000001+00005+00279-00278-00264+00275+00564-00563-00488+ 82CBOVIXW VIX OOPC 20220302 002300000505+00850-00850-00640+00655+00771-00218+09548+012141930007250+ 81CBOVIXW VIX OOPP 20220302 002300000001+00005+00008+00009+00022-00012-00009+00010+00085- 82CBOVIXW VIX OOPP 20220302 002300000069-00010+00010+00220-00205-00003+00556-00450-012141930000100+ 81CBOVIXW VIX OOPC 20220302 002400000001+00008+00273-00270-00251+00265+00556-00555-00451+ 82CBOVIXW VIX OOPC 20220302 002400000470+00841-00841-00575+00588+00768-00190+09231+012282830006340+ 81CBOVIXW VIX OOPP 20220302 002400000001+00008+00014+00017+00035-00021-00018+00019+00122- 82CBOVIXW VIX OOPP 20220302 002400000104-00019+00019+00285-00272-00006+00584-00768-012282830000190+ 81CBOVIXW VIX OOPC 20220302 002500000002+00013+00263-00258-00234+00252+00542-00540-00409+ 82CBOVIXW VIX OOPC 20220302 002500000427+00826-00826-00507+00519+00764-00165+08771+012598590005495+ 81CBOVIXW VIX OOPP 20220302 002500000002+00013+00024+00029+00052-00035-00031+00033+00165- 82CBOVIXW VIX OOPP 20220302 002500000146-00034+00034+00353-00341-00010+00609-01227-012598590000345+ 81CBOVIXW VIX OOPC 20220302 002600000003+00018+00248-00240-00214+00234+00520-00516-00364+ 82CBOVIXW VIX OOPC 20220302 002600000382+00801-00800-00444+00454+00756-00143+08147+013313870004765+ 81CBOVIXW VIX OOPP 20220302 002600000003+00018+00039+00047+00072-00053-00053+00057+00210- 82CBOVIXW VIX OOPP 20220302 002600000192-00059+00060+00416-00406-00018+00631-01852-013313870000615+ 81CBOVIXW VIX OOPC 20220302 002700000005+00023+00229-00216-00194+00214+00490-00483-00322+ 82CBOVIXW VIX OOPC 20220302 002700000339+00765-00762-00389+00398+00743-00125+07440+014316680004170+ 81CBOVIXW VIX OOPP 20220302 002700000005+00023+00058+00070+00093-00072-00083+00090+00251- 82CBOVIXW VIX OOPP 20220302 002700000234-00095+00098+00471-00462-00031+00649-02559-014316680001020+ 81CBOVIXW VIX OOPC 20220302 002800000006+00027+00209-00193-00175+00196+00457-00447-00286+ 82CBOVIXW VIX OOPC 20220302 002800000302+00725-00718-00343+00350+00729-00110+06758+015235620003665+ 81CBOVIXW VIX OOPP 20220302 002800000006+00027+00077+00094+00112-00091-00116+00127+00287- 82CBOVIXW VIX OOPP 20220302 002800000272-00135+00142+00517-00510-00045+00664-03241-015235620001515+ 81CBOVIXW VIX OOPC 20220302 002900000008+00030+00190-00170-00158+00179+00423-00409-00255+ 82CBOVIXW VIX OOPC 20220302 002900000269+00681-00671-00304+00311+00711-00098+06124+016169080003250+ 81CBOVIXW VIX OOPP 20220302 002900000008+00030+00097+00116+00128-00108-00150+00164+00318- 82CBOVIXW VIX OOPP 20220302 002900000304-00179+00189+00556-00549-00063+00676-03875-016169080002100+ 81CBOVIXW VIX OOPC 20220302 003000000009+00032+00172-00150-00144+00164+00390-00372-00229+ 82CBOVIXW VIX OOPC 20220302 003000000242+00635-00622-00272+00278+00691-00087+05554+017104430002910+ 81CBOVIXW VIX OOPP 20220302 003000000009+00032+00115+00137+00143-00123-00183+00201+00344- 82CBOVIXW VIX OOPP 20220302 003000000331-00225+00238+00588-00582-00083+00687-04445-017104430002760+ 81CBOVIXW VIX OOPC 20220302 003250000011+00034+00133-00108-00112+00130+00316-00292-00173+ 82CBOVIXW VIX OOPC 20220302 003250000184+00532-00511-00203+00207+00640-00065+04348+018548250002160+ 81CBOVIXW VIX OOPP 20220302 003250000011+00034+00154+00179+00174-00157-00257+00281+00400- 82CBOVIXW VIX OOPP 20220302 003250000389-00328+00349+00657-00653-00134+00709-05650-018548250004510+ 81CBOVIXW VIX OOPC 20220302 003500000011+00032+00102-00077-00087+00101+00253-00226-00130+ 82CBOVIXW VIX OOPC 20220302 003500000138+00438-00412-00150+00153+00585-00048+03377+019474190001585+ 81CBOVIXW VIX OOPP 20220302 003500000011+00032+00185+00210+00200-00185-00320+00347+00443- 82CBOVIXW VIX OOPP 20220302 003500000435-00422+00448+00710-00707-00189+00726-06621-019474190006435+ 81CBOVIXW VIX OOPC 20220302 003750000012+00030+00079-00055-00071+00083+00204-00176-00105+ 82CBOVIXW VIX OOPC 20220302 003750000111+00361-00332-00121+00123+00526-00038+02727+021010830001275+ 81CBOVIXW VIX OOPP 20220302 003750000012+00030+00207+00231+00215-00203-00370+00397+00468- 82CBOVIXW VIX OOPP 20220302 003750000462-00499+00528+00739-00737-00248+00736-07272-021010830008625+ 81CBOVIXW VIX OOPC 20220302 004000000011+00027+00061-00039-00057+00066+00163-00136-00082+ 82CBOVIXW VIX OOPC 20220302 004000000087+00295-00265-00093+00095+00471-00029+02161+021810380000978+ 81CBOVIXW VIX OOPP 20220302 004000000011+00027+00226+00247+00230-00220-00411+00437+00492- 82CBOVIXW VIX OOPP 20220302 004000000487-00565+00595+00767-00765-00303+00745-07838-021810380010828+ 81CBOVIXW VIX OOPC 20220302 004250000010+00024+00048-00028-00046+00055+00132-00107-00066+ 82CBOVIXW VIX OOPC 20220302 004250000070+00243-00214-00075+00076+00419-00023+01756+022757110000783+ 81CBOVIXW VIX OOPP 20220302 004250000010+00024+00239+00258+00240-00232-00442+00467+00507- 82CBOVIXW VIX OOPP 20220302 004250000503-00617+00646+00785-00784-00355+00750-08243-022757110013133+ 81CBOVIXW VIX OOPC 20220302 004500000009+00020+00036-00019-00036+00043+00104-00081-00050+ 82CBOVIXW VIX OOPC 20220302 004500000053+00197-00169-00056+00057+00370-00018+01374+023108600000589+ 81CBOVIXW VIX OOPP 20220302 004500000009+00020+00250+00267+00250-00244-00469+00492+00523- 82CBOVIXW VIX OOPP 20220302 004500000520-00663+00691+00804-00803-00404+00756-08625-023108600015438+ 81CBOVIXW VIX OOPC 20220302 004750000009+00019+00030-00015-00032+00038+00088-00067-00044+ 82CBOVIXW VIX OOPC 20220302 004750000047+00167-00141-00049+00050+00329-00016+01188+024334630000517+ 81CBOVIXW VIX OOPP 20220302 004750000009+00019+00257+00272+00255-00249-00486+00507+00529- 82CBOVIXW VIX OOPP 20220302 004750000527-00693+00719+00811-00810-00445+00758-08811-024334630017867+ 81CBOVIXW VIX OOPC 20220302 005000000008+00017+00024-00011-00028+00033+00074-00055-00038+ 82CBOVIXW VIX OOPC 20220302 005000000040+00142-00118-00043+00043+00293-00013+01019+025278500000446+ 81CBOVIXW VIX OOPP 20220302 005000000008+00017+00262+00276+00259-00254-00500+00519+00535- 82CBOVIXW VIX OOPP 20220302 005000000533-00718+00742+00817-00817-00481+00761-08980-025278500020295+ 81CBOVIXW VIX OOPC 20220302 005500000007+00013+00016-00005-00020+00023+00051-00036-00027+ 82CBOVIXW VIX OOPC 20220302 005500000028+00101-00080-00030+00030+00229-00009+00723+026450350000310+ 81CBOVIXW VIX OOPP 20220302 005500000007+00013+00271+00281+00267-00263-00523+00538+00547- 82CBOVIXW VIX OOPP 20220302 005500000545-00759+00780+00830-00830-00545+00765-09276-026450350025160+ 81CBOVIXW VIX OOPC 20220302 006000000005+00010+00010-00002-00014+00016+00034-00023-00018+ 82CBOVIXW VIX OOPC 20220302 006000000019+00070-00054-00020+00020+00178-00006+00496+027075330000205+ 81CBOVIXW VIX OOPP 20220302 006000000005+00010+00277+00284+00273-00271-00539+00551+00555- 82CBOVIXW VIX OOPP 20220302 006000000554-00790+00806+00840-00840-00596+00768-09503-027075330030055+ 81CBOVIXW VIX OOPC 20220302 006500000005+00008+00007-00001-00011+00013+00026-00017-00015+ 82CBOVIXW VIX OOPC 20220302 006500000016+00055-00041-00016+00017+00144-00005+00403+028538820000170+ 81CBOVIXW VIX OOPP 20220302 006500000005+00008+00279+00286+00275-00273-00547+00557+00558- 82CBOVIXW VIX OOPP 20220302 006500000558-00805+00819+00844-00843-00630+00769-09596-028538820035019+ 81CBOVIXW VIX OOPC 20220302 007000000004+00007+00005-00000-00009+00011+00020-00012-00012+ 82CBOVIXW VIX OOPC 20220302 007000000013+00043-00031-00013+00013+00117-00004+00325+029676100000138+ 81CBOVIXW VIX OOPP 20220302 007000000004+00007+00281+00286+00277-00276-00553+00561+00561- 82CBOVIXW VIX OOPP 20220302 007000000561-00817+00829+00847-00847-00657+00770-09674-029676100039987+ 81CBOVIXW VIX OOPC 20220302 007500000003+00006+00004-00000+00007+00009+00015-00009-00009+ 82CBOVIXW VIX OOPC 20220302 007500000010+00033-00023-00010+00010+00095-00003+00252+030386890000106+ 81CBOVIXW VIX OOPP 20220302 007500000003+00006+00283+00287+00279-00278-00558+00565+00564- 82CBOVIXW VIX OOPP 20220302 007500000563-00827+00837+00850-00850-00679+00771-09747-030386890044955+ 81CBOVIXW VIX OOPC 20220302 008000000003+00005+00003-00001+00006+00007+00012-00007-00008+ 82CBOVIXW VIX OOPC 20220302 008000000008+00026-00018-00008+00008+00078-00003+00206+031225720000086+ 81CBOVIXW VIX OOPP 20220302 008000000003+00005+00284+00287+00281-00280-00561+00567+00566- 82CBOVIXW VIX OOPP 20220302 008000000565-00834+00842+00852-00852-00696+00771-09793-031225720049936+ 81CBOVIXW VIX OOPC 20220302 008500000002+00004+00002-00001+00005+00006+00009-00005-00006+ 82CBOVIXW VIX OOPC 20220302 008500000006+00020-00014-00006+00007+00064-00002+00161+031735200000067+ 81CBOVIXW VIX OOPP 20220302 008500000002+00004+00285+00287+00282-00281-00564+00569+00567- 82CBOVIXW VIX OOPP 20220302 008500000567-00840+00846+00854-00853-00710+00772-09837-031735200054916+ 81CBOVIXW VIX OOPC 20220302 009000000002+00003+00001-00001+00003+00004+00007-00003-00004+ 82CBOVIXW VIX OOPC 20220302 009000000005+00015-00010-00005+00005+00050-00001+00118+031833720000048+ 81CBOVIXW VIX OOPP 20220302 009000000002+00003+00285+00287+00283-00283-00567+00570+00569- 82CBOVIXW VIX OOPP 20220302 009000000569-00845+00850+00855-00855-00724+00773-09881-031833720059897+ 81CBOVIXW VIX OOPC 20220302 009500000002+00003+00001-00001+00003+00004+00005-00003-00004+ 82CBOVIXW VIX OOPC 20220302 009500000004+00013-00008-00004+00004+00043-00001+00103+032638530000042+ 81CBOVIXW VIX OOPP 20220302 009500000002+00003+00286+00287+00284-00283-00568+00571+00570- 82CBOVIXW VIX OOPP 20220302 009500000569-00847+00852+00856-00856-00731+00773-09896-032638530064891+ 81CBOVIXW VIX OOPC 20220302 010000000001+00002+00001-00001+00003+00003+00005-00002-00003+ 82CBOVIXW VIX OOPC 20220302 010000000003+00010-00007-00003+00004+00037-00001+00088+033288430000036+ 81CBOVIXW VIX OOPP 20220302 010000000001+00002+00286+00287+00284-00284-00569+00571+00570- 82CBOVIXW VIX OOPP 20220302 010000000570-00849+00853+00857-00856-00737+00773-09911-033288430069885+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00859+00860+00774-00595+09998+015046320019849+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00001-00000-00000+00178-00000+015046320000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00859+00859+00774-00580+09998+015046320019349+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00001-00001-00000+00193-00001-015046320000000+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00858+00859+00774-00565+09997+015046320018849+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00002-00001-00000+00208-00002-015046320000001+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001150000573+00860-00860-00857+00858+00774-00550+09995+015046320018350+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00003-00002-00000+00223-00003-015046320000001+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001200000573+00860-00860-00855+00857+00774-00536+09993+015046320017850+ 81CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001200000001-00000+00000+00005-00002-00000+00238-00005-015046320000002+ 81CBOVIXW VIX OOPC 20220309 001250000000-00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001250000572+00860-00860-00853+00856+00774-00521+09989+015046320017352+ 81CBOVIXW VIX OOPP 20220309 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001250000001-00000+00000+00007-00004-00000+00253-00009-015046320000003+ 81CBOVIXW VIX OOPC 20220309 001300000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001300000572+00860-00860-00850+00854+00774-00506+09984+015046320016853+ 81CBOVIXW VIX OOPP 20220309 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001300000001-00000+00000+00010-00006-00000+00268-00014-015046320000004+ 81CBOVIXW VIX OOPC 20220309 001350000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220309 001350000571+00859-00859-00847+00852+00774-00491+09976+015046320016355+ 81CBOVIXW VIX OOPP 20220309 001350000000-00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220309 001350000002-00001+00001+00013-00008-00000+00283-00022-015046320000006+ 81CBOVIXW VIX OOPC 20220309 001400000000-00001+00286-00286-00285+00286+00573-00572-00567+ 82CBOVIXW VIX OOPC 20220309 001400000570+00859-00859-00842+00849+00774-00476+09966+015046320015859+ 81CBOVIXW VIX OOPP 20220309 001400000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220309 001400000003-00001+00001+00018-00011-00000+00298-00032-015046320000010+ 81CBOVIXW VIX OOPC 20220309 001450000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220309 001450000569+00859-00859-00838+00845+00774-00461+09955+014899720015362+ 81CBOVIXW VIX OOPP 20220309 001450000000-00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220309 001450000004-00001+00001+00022-00015-00000+00313-00043-014899720000013+ 81CBOVIXW VIX OOPC 20220309 001500000000-00001+00286-00285-00284+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220309 001500000568+00858-00858-00833+00842+00773-00446+09944+014651960014866+ 81CBOVIXW VIX OOPP 20220309 001500000000-00001+00001+00001+00003-00001-00001+00002+00010- 82CBOVIXW VIX OOPP 20220309 001500000005-00002+00002+00027-00018-00000+00328-00055-014651960000016+ 81CBOVIXW VIX OOPC 20220309 001600000000-00001+00285-00285-00282+00286+00571-00571-00559+ 82CBOVIXW VIX OOPC 20220309 001600000565+00858-00858-00821+00833+00773-00416+09920+013988340013872+ 81CBOVIXW VIX OOPP 20220309 001600000000-00001+00001+00002+00004-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220309 001600000008-00002+00002+00039-00027-00001+00358-00078-013988340000023+ 81CBOVIXW VIX OOPC 20220309 001700000000-00002+00285-00284-00281+00285+00571-00570-00554+ 82CBOVIXW VIX OOPC 20220309 001700000562+00857-00857-00808+00822+00773-00386+09894+013202590012879+ 81CBOVIXW VIX OOPP 20220309 001700000000-00002+00002+00003+00006-00002-00003+00003+00020- 82CBOVIXW VIX OOPP 20220309 001700000011-00003+00003+00052-00038-00001+00388-00105-013202590000030+ 81CBOVIXW VIX OOPC 20220309 001800000001-00002+00285-00283-00279+00284+00570-00570-00547+ 82CBOVIXW VIX OOPC 20220309 001800000558+00856-00856-00791+00808+00773-00357+09864+012353100011886+ 81CBOVIXW VIX OOPP 20220309 001800000001-00002+00002+00003+00008-00002-00003+00004+00026- 82CBOVIXW VIX OOPP 20220309 001800000015-00003+00004+00069-00052-00001+00417-00134-012353100000037+ 81CBOVIXW VIX OOPC 20220309 001900000001-00002+00284-00283-00276+00283+00569-00569-00539+ 82CBOVIXW VIX OOPC 20220309 001900000552+00856-00855-00770+00790+00773-00327+09827+011519350010894+ 81CBOVIXW VIX OOPP 20220309 001900000001-00002+00003+00004+00010-00003-00004+00004+00034- 82CBOVIXW VIX OOPP 20220309 001900000021-00004+00004+00090-00070-00001+00447-00171-011519350000045+ 81CBOVIXW VIX OOPC 20220309 002000000001-00004+00282-00280-00271+00280+00567-00566-00522+ 82CBOVIXW VIX OOPC 20220309 002000000539+00852-00852-00735+00757+00772-00298+09712+011436500009929+ 81CBOVIXW VIX OOPP 20220309 002000000001-00004+00005+00007+00016-00006-00007+00008+00051- 82CBOVIXW VIX OOPP 20220309 002000000034-00008+00008+00125-00103-00002+00476-00286-011436500000080+ 81CBOVIXW VIX OOPC 20220309 002100000002-00005+00280-00276-00263+00277+00563-00561-00503+ 82CBOVIXW VIX OOPC 20220309 002100000523+00848-00848-00695+00719+00770-00269+09568+011183140008975+ 81CBOVIXW VIX OOPP 20220309 002100000002-00005+00007+00010+00023-00010-00011+00012+00071- 82CBOVIXW VIX OOPP 20220309 002100000050-00012+00012+00165-00141-00004+00505-00431-011183140000125+ 81CBOVIXW VIX OOPC 20220309 002200000002-00008+00275-00270-00253+00270+00556-00553-00476+ 82CBOVIXW VIX OOPC 20220309 002200000499+00840-00839-00646+00670+00768-00242+09321+011279120008065+ 81CBOVIXW VIX OOPP 20220309 002200000002-00008+00012+00017+00034-00017-00018+00020+00098- 82CBOVIXW VIX OOPP 20220309 002200000074-00020+00021+00214-00190-00006+00532-00678-011279120000215+ 81CBOVIXW VIX OOPC 20220309 002300000003-00010+00270-00262-00241+00262+00548-00544-00446+ 82CBOVIXW VIX OOPC 20220309 002300000472+00830-00829-00595+00618+00764-00215+09042+011115780007170+ 81CBOVIXW VIX OOPP 20220309 002300000003-00010+00017+00024+00046-00025-00026+00030+00127- 82CBOVIXW VIX OOPP 20220309 002300000101-00030+00031+00265-00242-00010+00559-00956-011115780000320+ 81CBOVIXW VIX OOPC 20220309 002400000004-00014+00260-00248-00224+00249+00531-00524-00410+ 82CBOVIXW VIX OOPC 20220309 002400000437+00810-00807-00539+00561+00757-00192+08571+011687650006405+ 81CBOVIXW VIX OOPP 20220309 002400000004-00014+00027+00039+00062-00038-00042+00049+00163- 82CBOVIXW VIX OOPP 20220309 002400000136-00050+00053+00321-00299-00017+00582-01428-011687650000555+ 81CBOVIXW VIX OOPC 20220309 002500000004-00019+00246-00229-00206+00234+00508-00497-00373+ 82CBOVIXW VIX OOPC 20220309 002500000401+00781-00774-00487+00508+00746-00173+07999+012609140005780+ 81CBOVIXW VIX OOPP 20220309 002500000004-00019+00040+00057+00080-00053-00066+00077+00200- 82CBOVIXW VIX OOPP 20220309 002500000173-00079+00086+00373-00352-00028+00601-01999-012609140000930+ 81CBOVIXW VIX OOPC 20220309 002600000005-00022+00233-00212-00190+00219+00485-00470-00340+ 82CBOVIXW VIX OOPC 20220309 002600000367+00751-00741-00440+00459+00734-00155+07471+013128700005180+ 81CBOVIXW VIX OOPP 20220309 002600000005-00022+00053+00075+00097-00067-00088+00104+00233- 82CBOVIXW VIX OOPP 20220309 002600000206-00109+00119+00420-00401-00040+00619-02527-013128700001330+ 81CBOVIXW VIX OOPC 20220309 002700000005-00025+00219-00194-00175+00205+00459-00439-00311+ 82CBOVIXW VIX OOPC 20220309 002700000337+00717-00703-00400+00417+00719-00141+06934+013846890004696+ 81CBOVIXW VIX OOPP 20220309 002700000005-00025+00068+00093+00112-00082-00114+00134+00263- 82CBOVIXW VIX OOPP 20220309 002700000237-00143+00157+00460-00442-00055+00633-03065-013846890001846+ 81CBOVIXW VIX OOPC 20220309 002800000004-00027+00205-00176-00161+00191+00433-00409-00284+ 82CBOVIXW VIX OOPC 20220309 002800000310+00682-00663-00365+00381+00702-00128+06431+014533230004279+ 81CBOVIXW VIX OOPP 20220309 002800000004-00027+00082+00110+00126-00095-00140+00164+00289- 82CBOVIXW VIX OOPP 20220309 002800000264-00178+00197+00495-00479-00072+00646-03567-014533230002429+ 81CBOVIXW VIX OOPC 20220309 002900000004-00029+00192-00161-00148+00178+00409-00382-00260+ 82CBOVIXW VIX OOPC 20220309 002900000284+00648-00626-00331+00346+00685-00116+05967+014936940003862+ 81CBOVIXW VIX OOPP 20220309 002900000004-00029+00094+00126+00139-00108-00164+00192+00314- 82CBOVIXW VIX OOPP 20220309 002900000290-00212+00234+00529-00514-00089+00658-04032-014936940003012+ 81CBOVIXW VIX OOPC 20220309 003000000004-00030+00179-00146-00137+00167+00385-00354-00240+ 82CBOVIXW VIX OOPC 20220309 003000000262+00613-00587-00305+00319+00665-00107+05542+015611580003560+ 81CBOVIXW VIX OOPP 20220309 003000000004-00030+00107+00141+00150-00120-00189+00219+00334- 82CBOVIXW VIX OOPP 20220309 003000000311-00247+00273+00555-00541-00109+00667-04457-015611580003710+ 81CBOVIXW VIX OOPC 20220309 003250000003-00031+00151-00115-00112+00140+00330-00294-00193+ 82CBOVIXW VIX OOPC 20220309 003250000213+00534-00500-00243+00255+00617-00084+04595+016514570002815+ 81CBOVIXW VIX OOPP 20220309 003250000003-00031+00135+00172+00175-00147-00243+00280+00380- 82CBOVIXW VIX OOPP 20220309 003250000360-00326+00360+00617-00605-00157+00690-05403-016514570005465+ 81CBOVIXW VIX OOPC 20220309 003500000002-00030+00127-00090-00091+00116+00281-00242-00155+ 82CBOVIXW VIX OOPC 20220309 003500000172+00462-00423-00193+00202+00567-00066+03791+017109560002210+ 81CBOVIXW VIX OOPP 20220309 003500000002-00030+00160+00197+00195-00171-00292+00332+00418- 82CBOVIXW VIX OOPP 20220309 003500000402-00398+00437+00667-00658-00206+00708-06207-017109560007360+ 81CBOVIXW VIX OOPC 20220309 003750000001-00028+00108-00072-00077+00100+00242-00201-00131+ 82CBOVIXW VIX OOPC 20220309 003750000145+00401-00359-00162+00170+00518-00056+03215+018172400001860+ 81CBOVIXW VIX OOPP 20220309 003750000001-00028+00179+00215+00209-00187-00332+00372+00443- 82CBOVIXW VIX OOPP 20220309 003750000428-00459+00501+00698-00690-00256+00718-06784-018172400009510+ 81CBOVIXW VIX OOPC 20220309 004000000001-00027+00091-00057-00065+00085+00207-00167-00109+ 82CBOVIXW VIX OOPC 20220309 004000000121+00348-00304-00135+00141+00471-00046+02712+018844570001535+ 81CBOVIXW VIX OOPP 20220309 004000000001-00027+00195+00230+00222-00202-00366+00406+00464- 82CBOVIXW VIX OOPP 20220309 004000000452-00512+00556+00725-00719-00303+00728-07286-018844570011684+ 81CBOVIXW VIX OOPC 20220309 004250000000-00025+00078-00046-00055+00073+00179-00140-00092+ 82CBOVIXW VIX OOPC 20220309 004250000103+00302-00259-00113+00119+00428-00039+02309+019480980001285+ 81CBOVIXW VIX OOPP 20220309 004250000000-00025+00209+00241+00231-00214-00395+00433+00481- 82CBOVIXW VIX OOPP 20220309 004250000471-00558+00601+00747-00741-00346+00735-07689-019480980013934+ 81CBOVIXW VIX OOPC 20220309 004500000000+00023+00067-00037-00047+00063+00155-00118-00078+ 82CBOVIXW VIX OOPC 20220309 004500000088+00264-00222-00096+00101+00388-00033+01980+020065890001087+ 81CBOVIXW VIX OOPP 20220309 004500000000+00023+00220+00250+00239-00224-00419+00455+00495- 82CBOVIXW VIX OOPP 20220309 004500000486-00596+00638+00764-00759-00386+00741-08018-020065890016236+ 81CBOVIXW VIX OOPC 20220309 004750000000+00020+00057-00030-00040+00054+00133-00099-00065+ 82CBOVIXW VIX OOPC 20220309 004750000073+00229-00188-00080+00084+00351-00027+01678+020412780000899+ 81CBOVIXW VIX OOPP 20220309 004750000000+00020+00230+00257+00247-00233-00440+00475+00508- 82CBOVIXW VIX OOPP 20220309 004750000500-00631+00671+00780-00776-00423+00747-08320-020412780018548+ 81CBOVIXW VIX OOPC 20220309 005000000000+00018+00047-00023-00033+00044+00112-00080-00053+ 82CBOVIXW VIX OOPC 20220309 005000000059+00195-00157-00064+00067+00315-00021+01382+020449970000712+ 81CBOVIXW VIX OOPP 20220309 005000000000+00018+00239+00264+00254-00243-00461+00493+00521- 82CBOVIXW VIX OOPP 20220309 005000000514-00664+00703+00796-00793-00459+00753-08616-020449970020861+ 81CBOVIXW VIX OOPC 20220309 005500000001+00015+00037-00016-00026+00035+00088-00061-00042+ 82CBOVIXW VIX OOPC 20220309 005500000047+00156-00121-00050+00053+00261-00017+01092+021641650000564+ 81CBOVIXW VIX OOPP 20220309 005500000001+00015+00250+00271+00261-00251-00485+00513+00532- 82CBOVIXW VIX OOPP 20220309 005500000526-00704+00739+00810-00807-00512+00757-08907-021641650025712+ 81CBOVIXW VIX OOPC 20220309 006000000001+00012+00028-00011-00020+00027+00068-00044-00031+ 82CBOVIXW VIX OOPC 20220309 006000000035+00121-00091-00037+00039+00215-00012+00826+022222530000416+ 81CBOVIXW VIX OOPP 20220309 006000000001+00012+00259+00276+00267-00260-00505+00529+00542- 82CBOVIXW VIX OOPP 20220309 006000000538-00739+00769+00823-00821-00559+00761-09172-022222530030564+ 81CBOVIXW VIX OOPC 20220309 006500000001+00010+00021-00007-00014+00020+00051-00032-00023+ 82CBOVIXW VIX OOPC 20220309 006500000025+00092-00067-00027+00028+00175-00009+00610+022502990000296+ 81CBOVIXW VIX OOPP 20220309 006500000001+00010+00266+00280+00272-00267-00522+00542+00551- 82CBOVIXW VIX OOPP 20220309 006500000548-00768+00793+00833-00832-00599+00765-09389-022502990035444+ 81CBOVIXW VIX OOPC 20220309 007000000001+00008+00017-00005-00012+00016+00042-00025-00019+ 82CBOVIXW VIX OOPC 20220309 007000000021+00076-00054-00022+00023+00148-00007+00501+023267620000243+ 81CBOVIXW VIX OOPP 20220309 007000000001+00008+00270+00282+00275-00270-00531+00548+00555- 82CBOVIXW VIX OOPP 20220309 007000000552-00784+00806+00838-00837-00626+00767-09497-023267620040391+ 81CBOVIXW VIX OOPC 20220309 007500000001+00007+00013-00003-00010+00013+00033-00019-00015+ 82CBOVIXW VIX OOPC 20220309 007500000017+00061-00042-00017+00018+00124-00006+00398+023716270000191+ 81CBOVIXW VIX OOPP 20220309 007500000001+00007+00273+00283+00277-00273-00540+00554+00559- 82CBOVIXW VIX OOPP 20220309 007500000557-00799+00818+00843-00842-00650+00768-09600-023716270045338+ 81CBOVIXW VIX OOPC 20220309 008000000001+00005+00010-00002-00007+00010+00025-00014-00011+ 82CBOVIXW VIX OOPC 20220309 008000000012+00047-00031-00013+00013+00101-00004+00298+023796130000138+ 81CBOVIXW VIX OOPP 20220309 008000000001+00005+00277+00284+00280-00277-00548+00559+00563- 82CBOVIXW VIX OOPP 20220309 008000000561-00813+00829+00847-00847-00673+00770-09701-023796130050285+ 81CBOVIXW VIX OOPC 20220309 008500000001+00005+00008-00002-00006+00009+00022-00012-00009+ 82CBOVIXW VIX OOPC 20220309 008500000011+00041-00026-00011+00011+00087-00004+00257+024447150000120+ 81CBOVIXW VIX OOPP 20220309 008500000001+00005+00278+00285+00281-00278-00551+00562+00564- 82CBOVIXW VIX OOPP 20220309 008500000563-00819+00834+00849-00848-00687+00770-09741-024447150055266+ 81CBOVIXW VIX OOPC 20220309 009000000001+00004+00007-00001-00005+00007+00018-00010-00008+ 82CBOVIXW VIX OOPC 20220309 009000000009+00034-00022-00009+00010+00075-00003+00218+024938650000102+ 81CBOVIXW VIX OOPP 20220309 009000000001+00004+00280+00285+00281-00279-00555+00564+00565- 82CBOVIXW VIX OOPP 20220309 009000000564-00825+00838+00851-00850-00698+00771-09780-024938650060248+ 81CBOVIXW VIX OOPC 20220309 009500000000+00004+00006-00001-00004+00006+00015-00008-00007+ 82CBOVIXW VIX OOPC 20220309 009500000007+00029-00018-00008+00008+00065-00002+00181+025259830000083+ 81CBOVIXW VIX OOPP 20220309 009500000000+00004+00281+00286+00282-00281-00558+00566+00567- 82CBOVIXW VIX OOPP 20220309 009500000566-00831+00842+00852-00852-00709+00771-09817-025259830065229+ 81CBOVIXW VIX OOPC 20220309 010000000000+00003+00005-00001-00004+00005+00013-00006-00006+ 82CBOVIXW VIX OOPC 20220309 010000000006+00024-00015-00006+00007+00056-00002+00153+025601670000070+ 81CBOVIXW VIX OOPP 20220309 010000000000+00003+00282+00286+00283-00282-00560+00567+00568- 82CBOVIXW VIX OOPP 20220309 010000000567-00836+00845+00854-00853-00718+00772-09846-025601670070216+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00858+00859+00774-00545+09997+010678350018173+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00002-00001-00000+00229-00001-010678350000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00856+00859+00774-00530+09996+010678350017673+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00004-00001-00000+00244-00002-010678350000001+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00854+00858+00774-00515+09994+010678350017174+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00006-00002-00000+00259-00004-010678350000001+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001150000572+00860-00860-00852+00856+00774-00500+09991+010678350016674+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001150000001-00000+00000+00008-00004-00000+00274-00007-010678350000002+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000+00287-00286-00285+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220323 001200000572+00860-00860-00849+00854+00774-00485+09986+010678350016176+ 81CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220323 001200000001-00000+00000+00011-00005-00000+00289-00012-010678350000003+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220323 001250000571+00859-00859-00844+00852+00774-00470+09979+010678350015678+ 81CBOVIXW VIX OOPP 20220323 001250000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220323 001250000002-00000+00000+00016-00008-00000+00304-00018-010678350000005+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000+00286-00286-00284+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220323 001300000570+00859-00859-00839+00849+00774-00455+09969+010678350015181+ 81CBOVIXW VIX OOPP 20220323 001300000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220323 001300000003-00001+00001+00021-00011-00000+00318-00028-010678350000008+ 81CBOVIXW VIX OOPC 20220323 001350000001-00001+00286-00286-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220323 001350000569+00859-00859-00833+00844+00774-00441+09956+010678350014685+ 81CBOVIXW VIX OOPP 20220323 001350000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20220323 001350000004-00001+00001+00027-00016-00000+00333-00041-010678350000012+ 81CBOVIXW VIX OOPC 20220323 001400000001-00001+00286-00285-00282+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220323 001400000567+00858-00858-00825+00839+00773-00426+09938+010678350014191+ 81CBOVIXW VIX OOPP 20220323 001400000001-00001+00001+00002+00005-00001-00001+00002+00014- 82CBOVIXW VIX OOPP 20220323 001400000006-00002+00002+00035-00021-00001+00348-00059-010678350000018+ 81CBOVIXW VIX OOPC 20220323 001450000001-00001+00286-00285-00281+00285+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220323 001450000565+00858-00857-00816+00832+00773-00411+09915+010678350013698+ 81CBOVIXW VIX OOPP 20220323 001450000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220323 001450000008-00002+00002+00044-00028-00001+00363-00083-010678350000025+ 81CBOVIXW VIX OOPC 20220323 001500000001-00002+00285-00284-00279+00285+00571-00570-00551+ 82CBOVIXW VIX OOPC 20220323 001500000562+00857-00856-00806+00824+00773-00396+09885+010678350013209+ 81CBOVIXW VIX OOPP 20220323 001500000001-00002+00001+00003+00008-00002-00003+00003+00022- 82CBOVIXW VIX OOPP 20220323 001500000011-00003+00003+00054-00036-00001+00378-00113-010678350000036+ 81CBOVIXW VIX OOPC 20220323 001600000002-00003+00284-00281-00274+00283+00568-00567-00538+ 82CBOVIXW VIX OOPC 20220323 001600000553+00854-00853-00780+00802+00772-00367+09790+010825180012245+ 81CBOVIXW VIX OOPP 20220323 001600000002-00003+00003+00006+00013-00003-00005+00007+00035- 82CBOVIXW VIX OOPP 20220323 001600000020-00006+00007+00080-00058-00002+00407-00207-010825180000072+ 81CBOVIXW VIX OOPC 20220323 001700000003-00004+00282-00278-00268+00281+00566-00563-00525+ 82CBOVIXW VIX OOPC 20220323 001700000544+00851-00849-00753+00779+00771-00338+09694+010557630011282+ 81CBOVIXW VIX OOPP 20220323 001700000003-00004+00004+00008+00018-00006-00008+00010+00049- 82CBOVIXW VIX OOPP 20220323 001700000029-00009+00010+00107-00081-00003+00435-00304-010557630000108+ 81CBOVIXW VIX OOPC 20220323 001800000004-00006+00281-00276-00263+00279+00563-00560-00510+ 82CBOVIXW VIX OOPC 20220323 001800000533+00847-00846-00724+00753+00770-00310+09591+010100680010318+ 81CBOVIXW VIX OOPP 20220323 001800000004-00006+00006+00011+00024-00008-00010+00013+00063- 82CBOVIXW VIX OOPP 20220323 001800000040-00013+00014+00136-00107-00004+00464-00407-010100680000145+ 81CBOVIXW VIX OOPC 20220323 001900000005-00007+00279-00272-00255+00275+00559-00556-00492+ 82CBOVIXW VIX OOPC 20220323 001900000519+00843-00841-00689+00720+00768-00281+09451+009700570009369+ 81CBOVIXW VIX OOPP 20220323 001900000005-00007+00008+00015+00031-00012-00014+00018+00081- 82CBOVIXW VIX OOPP 20220323 001900000054-00017+00019+00171-00140-00006+00493-00546-009700570000195+ 81CBOVIXW VIX OOPC 20220323 002000000007-00010+00273-00262-00242+00267+00549-00543-00463+ 82CBOVIXW VIX OOPC 20220323 002000000494+00831-00827-00641+00673+00763-00256+09139+010092050008524+ 81CBOVIXW VIX OOPP 20220323 002000000007-00010+00013+00024+00044-00019-00024+00030+00110- 82CBOVIXW VIX OOPP 20220323 002000000079-00029+00033+00219-00187-00010+00518-00859-010092050000350+ 81CBOVIXW VIX OOPC 20220323 002100000009-00014+00267-00251-00228+00258+00538-00528-00434+ 82CBOVIXW VIX OOPC 20220323 002100000468+00816-00809-00594+00625+00758-00232+08791+010322920007719+ 81CBOVIXW VIX OOPP 20220323 002100000009-00014+00020+00035+00058-00028-00036+00046+00140- 82CBOVIXW VIX OOPP 20220323 002100000106-00044+00050+00266-00234-00016+00542-01207-010322920000545+ 81CBOVIXW VIX OOPC 20220323 002200000011-00018+00257-00235-00212+00246+00519-00503-00401+ 82CBOVIXW VIX OOPC 20220323 002200000437+00791-00780-00546+00577+00747-00212+08312+011084020007076+ 81CBOVIXW VIX OOPP 20220323 002200000011-00018+00029+00051+00075-00041-00054+00070+00172- 82CBOVIXW VIX OOPP 20220323 002200000137-00069+00080+00314-00283-00027+00562-01686-011084020000902+ 81CBOVIXW VIX OOPC 20220323 002300000012-00021+00247-00219-00197+00234+00499-00478-00371+ 82CBOVIXW VIX OOPC 20220323 002300000408+00764-00749-00503+00533+00734-00195+07844+011717820006501+ 81CBOVIXW VIX OOPP 20220323 002300000012-00021+00040+00067+00090-00053-00074+00095+00202- 82CBOVIXW VIX OOPP 20220323 002300000166-00096+00111+00357-00327-00039+00579-02153-011717820001326+ 81CBOVIXW VIX OOPC 20220323 002400000013-00024+00237-00205-00183+00222+00481-00455-00344+ 82CBOVIXW VIX OOPC 20220323 002400000381+00739-00719-00464+00492+00722-00178+07414+012030430005925+ 81CBOVIXW VIX OOPP 20220323 002400000013-00024+00050+00082+00104-00065-00092+00119+00229- 82CBOVIXW VIX OOPP 20220323 002400000193-00121+00141+00396-00368-00052+00596-02584-012030430001751+ 81CBOVIXW VIX OOPC 20220323 002500000014-00026+00226-00190-00170+00210+00461-00429-00319+ 82CBOVIXW VIX OOPC 20220323 002500000355+00711-00685-00428+00456+00707-00164+06978+012489780005450+ 81CBOVIXW VIX OOPP 20220323 002500000014-00026+00060+00097+00117-00076-00113+00144+00254- 82CBOVIXW VIX OOPP 20220323 002500000218-00149+00175+00432-00404-00067+00610-03019-012489780002276+ 81CBOVIXW VIX OOPC 20220323 002600000015-00028+00216-00176-00158+00199+00441-00406-00295+ 82CBOVIXW VIX OOPC 20220323 002600000331+00684-00654-00394+00420+00692-00149+06568+012737030004975+ 81CBOVIXW VIX OOPP 20220323 002600000015-00028+00070+00110+00129-00088-00132+00168+00278- 82CBOVIXW VIX OOPP 20220323 002600000243-00176+00206+00466-00440-00082+00625-03430-012737030002800+ 81CBOVIXW VIX OOPC 20220323 002700000015-00029+00206-00163-00147+00188+00421-00381-00275+ 82CBOVIXW VIX OOPC 20220323 002700000309+00655-00620-00366+00390+00675-00138+06174+013170070004605+ 81CBOVIXW VIX OOPP 20220323 002700000015-00029+00081+00124+00140-00099-00152+00192+00299- 82CBOVIXW VIX OOPP 20220323 002700000264-00205+00240+00494-00470-00099+00636-03823-013170070003430+ 81CBOVIXW VIX OOPC 20220323 002800000015-00030+00196-00151-00137+00178+00402-00359-00256+ 82CBOVIXW VIX OOPC 20220323 002800000289+00627-00588-00340+00363+00657-00128+05809+013571660004273+ 81CBOVIXW VIX OOPP 20220323 002800000015-00030+00090+00136+00150-00109-00172+00215+00318- 82CBOVIXW VIX OOPP 20220323 002800000284-00233+00272+00520-00497-00117+00646-04189-013571660004098+ 81CBOVIXW VIX OOPC 20220323 002900000015-00030+00187-00140-00128+00168+00383-00337-00239+ 82CBOVIXW VIX OOPC 20220323 002900000271+00600-00557-00317+00339+00639-00119+05471+013961440003980+ 81CBOVIXW VIX OOPP 20220323 002900000015-00030+00100+00147+00159-00118-00190+00236+00334- 82CBOVIXW VIX OOPP 20220323 002900000302-00260+00303+00543-00521-00135+00654-04527-013961440004805+ 81CBOVIXW VIX OOPC 20220323 003000000015-00031+00178-00129-00119+00159+00365-00317-00223+ 82CBOVIXW VIX OOPC 20220323 003000000254+00574-00528-00295+00316+00622-00111+05149+014232820003687+ 81CBOVIXW VIX OOPP 20220323 003000000015-00031+00109+00157+00167-00128-00208+00256+00351- 82CBOVIXW VIX OOPP 20220323 003000000319-00286+00332+00565-00544-00152+00663-04848-014232820005512+ 81CBOVIXW VIX OOPC 20220323 003250000014-00031+00158-00108-00103+00141+00326-00273-00192+ 82CBOVIXW VIX OOPC 20220323 003250000221+00515-00462-00255+00274+00576-00096+04497+015276880003200+ 81CBOVIXW VIX OOPP 20220323 003250000014-00031+00129+00179+00184-00146-00247+00300+00381- 82CBOVIXW VIX OOPP 20220323 003250000352-00345+00398+00605-00586-00198+00678-05501-015276880007525+ 81CBOVIXW VIX OOPC 20220323 003500000014-00030+00140-00090-00088+00124+00290-00236-00165+ 82CBOVIXW VIX OOPC 20220323 003500000191+00462-00405-00217+00234+00533-00081+03914+015840790002714+ 81CBOVIXW VIX OOPP 20220323 003500000014-00030+00146+00197+00198-00163-00283+00337+00409- 82CBOVIXW VIX OOPP 20220323 003500000382-00398+00455+00643-00626-00240+00692-06083-015840790009538+ 81CBOVIXW VIX OOPC 20220323 003750000013-00029+00124-00074-00074+00107+00257-00202-00139+ 82CBOVIXW VIX OOPC 20220323 003750000162+00412-00353-00182+00196+00493-00067+03368+016056410002240+ 81CBOVIXW VIX OOPP 20220323 003750000013-00029+00163+00212+00212-00180-00316+00371+00435- 82CBOVIXW VIX OOPP 20220323 003750000412-00448+00507+00678-00664-00281+00707-06629-016056410011564+ 81CBOVIXW VIX OOPC 20220323 004000000012-00027+00110-00063-00065+00095+00230-00175-00120+ 82CBOVIXW VIX OOPC 20220323 004000000141+00370-00310-00157+00170+00455-00058+02959+016543710001935+ 81CBOVIXW VIX OOPP 20220323 004000000012-00027+00176+00224+00222-00192-00343+00398+00453- 82CBOVIXW VIX OOPP 20220323 004000000432-00490+00550+00703-00690-00319+00716-07039-016543710013758+ 81CBOVIXW VIX OOPC 20220323 004250000011-00026+00099-00053-00056+00084+00206-00153-00105+ 82CBOVIXW VIX OOPC 20220323 004250000124+00333-00274-00137+00148+00420-00050+02609+016966760001680+ 81CBOVIXW VIX OOPP 20220323 004250000011-00026+00188+00234+00230-00203-00367+00420+00468- 82CBOVIXW VIX OOPP 20220323 004250000449-00526+00586+00723-00712-00354+00723-07388-016966760016003+ 81CBOVIXW VIX OOPC 20220323 004500000010-00024+00088-00045-00049+00075+00185-00134-00092+ 82CBOVIXW VIX OOPC 20220323 004500000109+00301-00242-00120+00130+00387-00044+02310+017337370001465+ 81CBOVIXW VIX OOPP 20220323 004500000010-00024+00198+00242+00237-00212-00388+00439+00481- 82CBOVIXW VIX OOPP 20220323 004500000464-00559+00618+00740-00730-00387+00730-07688-017337370018288+ 81CBOVIXW VIX OOPC 20220323 004750000010-00023+00080-00039-00044+00067+00167-00118-00081+ 82CBOVIXW VIX OOPC 20220323 004750000097+00273-00215-00106+00115+00358-00039+02058+017698610001290+ 81CBOVIXW VIX OOPP 20220323 004750000010-00023+00207+00248+00243-00220-00406+00455+00492- 82CBOVIXW VIX OOPP 20220323 004750000476-00587+00644+00754-00745-00416+00735-07940-017698610020612+ 81CBOVIXW VIX OOPC 20220323 005000000009-00021+00072-00033-00039+00060+00152-00104-00072+ 82CBOVIXW VIX OOPC 20220323 005000000086+00248-00192-00094+00102+00331-00034+01839+018020630001140+ 81CBOVIXW VIX OOPP 20220323 005000000009-00021+00215+00253+00248-00226-00422+00469+00501- 82CBOVIXW VIX OOPP 20220323 005000000487-00612+00668+00766-00758-00443+00740-08158-018020630022962+ 81CBOVIXW VIX OOPC 20220323 005500000008-00018+00060-00025-00031+00050+00126-00083-00058+ 82CBOVIXW VIX OOPC 20220323 005500000070+00207-00155-00075+00082+00285-00027+01499+018656330000914+ 81CBOVIXW VIX OOPP 20220323 005500000008-00018+00227+00261+00255-00237-00447+00490+00515- 82CBOVIXW VIX OOPP 20220323 005500000503-00653+00705+00784-00778-00489+00746-08499-018656330027735+ 81CBOVIXW VIX OOPC 20220323 006000000007-00016+00051-00020-00026+00042+00107-00068-00049+ 82CBOVIXW VIX OOPC 20220323 006000000059+00177-00129-00063+00068+00248-00023+01258+019314990000763+ 81CBOVIXW VIX OOPP 20220323 006000000007-00016+00236+00267+00261-00245-00466+00505+00525- 82CBOVIXW VIX OOPP 20220323 006000000515-00683+00731+00797-00791-00526+00751-08739-019314990032583+ 81CBOVIXW VIX OOPC 20220323 006500000006-00014+00042-00015-00021+00035+00090-00054-00039+ 82CBOVIXW VIX OOPC 20220323 006500000048+00149-00105-00051+00055+00214-00018+01030+019654950000612+ 81CBOVIXW VIX OOPP 20220323 006500000006-00014+00245+00272+00266-00252-00484+00519+00534- 82CBOVIXW VIX OOPP 20220323 006500000526-00711+00755+00809-00805-00560+00756-08967-019654950037431+ 81CBOVIXW VIX OOPC 20220323 007000000005-00012+00035-00011-00017+00028+00074-00043-00031+ 82CBOVIXW VIX OOPC 20220323 007000000038+00124-00085-00040+00044+00184-00014+00832+019826440000480+ 81CBOVIXW VIX OOPP 20220323 007000000005-00012+00252+00275+00270-00259-00499+00530+00542- 82CBOVIXW VIX OOPP 20220323 007000000535-00736+00775+00820-00816-00590+00759-09165-019826440042299+ 81CBOVIXW VIX OOPC 20220323 007500000004-00010+00029-00009-00014+00023+00063-00035-00026+ 82CBOVIXW VIX OOPC 20220323 007500000031+00105-00070-00033+00036+00160-00012+00691+020090510000392+ 81CBOVIXW VIX OOPP 20220323 007500000004-00010+00257+00278+00273-00263-00511+00538+00548- 82CBOVIXW VIX OOPP 20220323 007500000542-00755+00790+00827-00824-00614+00762-09306-020090510047210+ 81CBOVIXW VIX OOPC 20220323 008000000004-00009+00025-00007-00012+00020+00054-00029-00021+ 82CBOVIXW VIX OOPC 20220323 008000000026+00090-00059-00027+00030+00140-00010+00582+020361320000325+ 81CBOVIXW VIX OOPP 20220323 008000000004-00009+00262+00280+00275-00267-00520+00544+00552- 82CBOVIXW VIX OOPP 20220323 008000000547-00770+00801+00832-00830-00634+00764-09415-020361320052143+ 81CBOVIXW VIX OOPC 20220323 008500000003-00008+00021-00005-00009+00016+00045-00023-00017+ 82CBOVIXW VIX OOPC 20220323 008500000021+00076-00048-00022+00024+00121-00008+00475+020436340000259+ 81CBOVIXW VIX OOPP 20220323 008500000003-00008+00266+00282+00277-00271-00529+00550+00556- 82CBOVIXW VIX OOPP 20220323 008500000552-00784+00812+00838-00836-00653+00766-09522-020436340057076+ 81CBOVIXW VIX OOPC 20220323 009000000003-00007+00019-00004-00008+00015+00040-00020-00016+ 82CBOVIXW VIX OOPC 20220323 009000000019+00068-00042-00020+00022+00109-00007+00428+020889650000234+ 81CBOVIXW VIX OOPP 20220323 009000000003-00007+00268+00282+00278-00272-00533+00553+00558- 82CBOVIXW VIX OOPP 20220323 009000000554-00792+00818+00840-00838-00665+00767-09570-020889650062050+ 81CBOVIXW VIX OOPC 20220323 009500000002-00006+00017-00004-00007+00013+00036-00018-00014+ 82CBOVIXW VIX OOPC 20220323 009500000017+00061-00037-00018+00019+00099-00006+00382+021253240000209+ 81CBOVIXW VIX OOPP 20220323 009500000002-00006+00270+00283+00279-00274-00537+00555+00559- 82CBOVIXW VIX OOPP 20220323 009500000556-00799+00823+00842-00841-00675+00768-09616-021253240067024+ 81CBOVIXW VIX OOPC 20220323 010000000002-00006+00015-00003-00007+00012+00032-00016-00012+ 82CBOVIXW VIX OOPC 20220323 010000000015+00055-00033-00016+00017+00089-00006+00339+021542370000185+ 81CBOVIXW VIX OOPP 20220323 010000000002-00006+00272+00284+00280-00275-00541+00558+00561- 82CBOVIXW VIX OOPP 20220323 010000000558-00805+00827+00844-00843-00685+00768-09658-021542370071999+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011002320 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000021918 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000117808 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000041096 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000136986 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000060274 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000156164 01000020220421AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000002740 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000079452 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000098630 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000420010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000005450300003000000000016438 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000005450300003000000000101370 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000005450300003000000000186301 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000005450300003000000000268493 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005450300003000000000350685 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005450300003000000000435616 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000009900300003000000000520548 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000608219 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000687671 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000769863 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000860274 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000939726 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012150300003000000001016438 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001106849 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001183562 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001268493 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001356164 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001435617 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011900300003000000001520548 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001605479 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001687671 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001769863 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001857534 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001939726 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000057534 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000306849 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000430010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004700300003000000000052055 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004700300003000000000147945 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004700300003000000000224658 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004700300003000000000301370 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004700300003000000000397260 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004700300003000000000473973 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004700300003000000000569863 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004700300003000000000646575 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004700300003000000000723288 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004700300003000000000819178 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004700300003000000000898630 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004700300003000000000972603 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001049315 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001145206 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001221918 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001320548 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001394521 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001471233 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001567123 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001643836 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001720548 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001816438 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001895890 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001991781 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002065754 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002142466 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002219178 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002315069 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002391781 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002487671 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002564383 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002643835 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002736986 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002813699 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002890411 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000005750300003000000002989041 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000420010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000004900300003000000000052055 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000004900300003000000000301370 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000004900300003000000000569863 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000004900300003000000000819178 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004900300003000000001049315 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000004900300003000000001320548 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004900300003000000001567123 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000004900300003000000001816438 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000004900300003000000002065754 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000004900300003000000002315069 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000004900300003000000002564383 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000004900300003000000002813699 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000016438 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000101370 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000186301 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000268493 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000016438 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000101370 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000186301 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000268493 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000063014 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000136986 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000235616 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000312329 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000389041 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000484932 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000561644 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000657534 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000734247 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000810959 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000906849 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000983562 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001060274 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001309589 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001808219 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000054795 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000153425 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000230137 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000306849 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000402740 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000479452 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000575342 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000652055 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000728767 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000054795 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000153425 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000230137 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000306849 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000402740 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000479452 00100020220817VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202202202203 100010001100 30 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20220223 0000000000000000000000300003000000000000000 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000019178 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000038356 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000076712 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000095890 01000020220330VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009987875Y 82CFXAMB1 AMB30 FUT 202202 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009970750Y 82CFXAMB1 AMB30 FUT 202203 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009970750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009954125Y 82CFXAMB1 AMB30 FUT 202204 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009954125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009925250Y 82CFXAMB1 AMB30 FUT 202205 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009925250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009906250Y 82CFXAMB1 AMB30 FUT 202206 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009906250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009891750Y 82CFXAMB1 AMB30 FUT 202207 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009891750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009874000Y 82CFXAMB1 AMB30 FUT 202208 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009874000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009868000Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009868000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009853750Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009853750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009840750Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009840750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009831250Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009831250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009823750Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009823750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009814000Y 82CFXAMB1 AMB30 FUT 202302 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009814000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009806500Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009806500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009799500Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009799500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009793500Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009793500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009789500Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009789500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009785000Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009785000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009789250Y 82CFXAMB1 AMB30 FUT 202308 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009789250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009786000Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009786000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009788750Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009788750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009785500Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009785500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009785250Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009785250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009786750Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009786750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009988500Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009942000Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009942000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009972000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009955750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202205 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009926000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202206 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009909250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202207 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009893750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202208 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009877250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202209 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009867250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202210 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009859500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202211 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009843250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202212 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009832500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202301 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009825500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202302 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009814750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009806500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009799000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009791000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009789250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009788500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009787250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009781750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009784000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009785000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009778500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009784250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009785250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009784750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009789000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009791250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009793500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009795500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009801250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202502 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009806250+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009933000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009876500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009835750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009803500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009786750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009770250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202309 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009770500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202312 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009770000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202403 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009775750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202406 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009781000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202409 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009784250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202412 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009785250+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144430+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143140+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143140+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143140+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137670+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137190+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137190+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137190+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004637626Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004637626+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009091418Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00273+10000+000000009091418+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000009603345Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00288+10000+000000009603345+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003790005Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003790005+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000009539391Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00286+10000+000000009539391+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000009614026Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00288+10000+000000009614026+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000008814973Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000008814973+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000009674382Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009674382+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000010619560Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000619560+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013305972Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003305972+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009715390Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009715390+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010424640Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00472-00313+10000+000000000424640+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010457041Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00473-00314+10000+000000000457041+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000009654179Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000009654179+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008735230Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008735230+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000296693+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000285132+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000278291+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000273487+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000273831+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000270311+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000270288+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000270500+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000268250+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000296693+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000285132+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000278291+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000273487+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000273831+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000270311+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX08 VXW FUT 20220223 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000282900+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000301500+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000298500+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000281750+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000281750+