0 CFX 20220222SFC 202202221702U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000721500 T BRLBUSD$0000197468 T CADCUSD$0000782901 T CHFSUSD$0001085187 T CNYCUSD$0000158067 T COPEUSD$0000000254 T CZKKUSD$0000046057 T DKKFUSD$0000152276 T EURUUSD$0001132900 T GBPLUSD$0001358400 T HKDHUSD$0000128177 T HUFHUSD$0000003178 T JPYYUSD$0000008693 T KRWWUSD$0000000838 T MXNPUSD$0000049204 T MYRMUSD$0000238948 T NOKNUSD$0000112348 T NZDZUSD$0000673900 T PLNPUSD$0000248663 T RUBRUSD$0000012600 T SEKKUSD$0000106866 T SGDJUSD$0000743162 T THBOUSD$0000030815 T TRYTUSD$0000072535 T TWDQUSD$0000035902 T ZARZUSD$0000066267 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0142623200300000008600300003000000180057534 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0114778600270000006750300003000000270156164 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0098259900230000005600300003000000380232877 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0088689600200000004900300003000000480309589 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0079143100180000004450300003000000610405479 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0074030500160000003900300003000000700482192 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0068208000150000003650300003000000770578082 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0064143200140000003450300003000000850654794 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0153617900075000000000300003000000000002740 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0174701100075000000000300003000000090021918 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0155409600075000000000300003000000160041096 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0137465900075000000000300003000000200079452 00100020220323VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00286+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00858+00860+00774-00539+09998+010134230017958+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00002-00000+00000+00235-00000+010134230000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00856+00860+00774-00524+09998+010134230017458+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00004-00000+00000+00250-00000+010134230000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00854+00860+00774-00509+09998+010134230016958+ 81CBOVIX VIX OOPP 20220315 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00006-00000-00000+00265-00000+010134230000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00851+00860+00774-00494+09998+010134230016459+ 81CBOVIX VIX OOPP 20220315 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00008-00000-00000+00280-00000+010134230000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00848+00860+00774-00479+09997+010134230015959+ 81CBOVIX VIX OOPP 20220315 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00012-00000-00000+00295-00001-010134230000000+ 81CBOVIX VIX OOPC 20220315 001250000001-00000+00287-00287-00285+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00843+00860+00774-00464+09996+010134230015459+ 81CBOVIX VIX OOPP 20220315 001250000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00016-00000-00000+00310-00002-010134230000001+ 81CBOVIX VIX OOPC 20220315 001300000001-00000+00287-00287-00284+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00838+00859+00774-00449+09993+010134230014960+ 81CBOVIX VIX OOPP 20220315 001300000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00022-00001-00000+00325-00005-010134230000001+ 81CBOVIX VIX OOPC 20220315 001350000002-00000+00287-00286-00282+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00831+00859+00774-00434+09989+010134230014461+ 81CBOVIX VIX OOPP 20220315 001350000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00029-00001-00000+00340-00009-010134230000002+ 81CBOVIX VIX OOPC 20220315 001400000002-00000+00287-00286-00281+00287+00573-00573-00558+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00823+00858+00774-00419+09984+010134230013962+ 81CBOVIX VIX OOPP 20220315 001400000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00037-00002-00000+00355-00014-010134230000003+ 81CBOVIX VIX OOPC 20220315 001450000003-00001+00288-00286-00279+00287+00573-00573-00553+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00859-00813+00856+00774-00404+09975+010134230013464+ 81CBOVIX VIX OOPP 20220315 001450000003-00001+00001-00001+00008-00000+00000-00001+00020- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00001+00047-00004-00000+00370-00023-010134230000005+ 81CBOVIX VIX OOPC 20220315 001500000004-00001+00288-00286-00276+00287+00573-00572-00548+ 82CBOVIX VIX OOPC 20220315 001500000573+00859-00859-00801+00853+00774-00389+09962+010134230012967+ 81CBOVIX VIX OOPP 20220315 001500000004-00001+00001-00001+00011-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20220315 001500000000-00000+00001+00058-00007-00000+00385-00036-010134230000008+ 81CBOVIX VIX OOPC 20220315 001600000007-00002+00289-00285-00269+00288+00573-00571-00533+ 82CBOVIX VIX OOPC 20220315 001600000572+00859-00858-00774+00843+00773-00359+09921+010134230011978+ 81CBOVIX VIX OOPP 20220315 001600000007-00002+00002-00002+00018-00002+00000+00002+00040- 82CBOVIX VIX OOPP 20220315 001600000001-00001+00002+00086-00017-00001+00415-00077-010134230000019+ 81CBOVIX VIX OOPC 20220315 001700000011-00004+00290-00283-00260+00289+00573-00569-00514+ 82CBOVIX VIX OOPC 20220315 001700000570+00858-00856-00740+00826+00773-00330+09848+010134230010998+ 81CBOVIX VIX OOPP 20220315 001700000011-00004+00003-00004+00027-00003+00001+00004+00059- 82CBOVIX VIX OOPP 20220315 001700000004-00002+00004+00120-00034-00001+00444-00150-010134230000039+ 81CBOVIX VIX OOPC 20220315 001800000016-00007+00291-00279-00248+00291+00572-00566-00491+ 82CBOVIX VIX OOPC 20220315 001800000564+00855-00852-00701+00800+00772-00301+09733+010134230010034+ 81CBOVIX VIX OOPP 20220315 001800000016-00007+00004-00007+00039-00004+00002+00007+00082- 82CBOVIX VIX OOPP 20220315 001800000009-00005+00007+00159-00060-00002+00473-00265-010134230000075+ 81CBOVIX VIX OOPC 20220315 001900000021-00011+00292-00274-00234+00293+00570-00561-00466+ 82CBOVIX VIX OOPC 20220315 001900000555+00852-00847-00658+00764+00770-00273+09580+010009780009084+ 81CBOVIX VIX OOPP 20220315 001900000021-00011+00005-00012+00052-00006+00004+00012+00108- 82CBOVIX VIX OOPP 20220315 001900000018-00008+00012+00202-00096-00004+00501-00418-010009780000125+ 81CBOVIX VIX OOPC 20220315 002000000029-00019+00292-00265-00217+00294+00566-00551-00433+ 82CBOVIX VIX OOPC 20220315 002000000539+00845-00837-00608+00716+00767-00246+09321+010196360008184+ 81CBOVIX VIX OOPP 20220315 002000000029-00019+00005-00022+00070-00007+00008+00022+00140- 82CBOVIX VIX OOPP 20220315 002000000035-00015+00022+00252-00144-00007+00528-00677-010196360000225+ 81CBOVIX VIX OOPC 20220315 002100000037-00030+00291-00249-00196+00293+00559-00534-00397+ 82CBOVIX VIX OOPC 20220315 002100000514+00834-00820-00554+00660+00762-00221+08947+010608430007359+ 81CBOVIX VIX OOPP 20220315 002100000037-00030+00005-00037+00091-00006+00014+00039+00176- 82CBOVIX VIX OOPP 20220315 002100000060-00026+00040+00306-00200-00012+00553-01051-010608430000400+ 81CBOVIX VIX OOPC 20220315 002200000045-00043+00289-00229-00175+00288+00549-00510-00361+ 82CBOVIX VIX OOPC 20220315 002200000483+00819-00795-00503+00604+00754-00198+08501+011046180006610+ 81CBOVIX VIX OOPP 20220315 002200000045-00043+00002-00058+00112-00002+00024+00063+00213- 82CBOVIX VIX OOPP 20220315 002200000090-00041+00064+00357-00256-00019+00576-01497-011046180000650+ 81CBOVIX VIX OOPC 20220315 002300000052-00056+00284-00203-00154+00280+00535-00478-00326+ 82CBOVIX VIX OOPC 20220315 002300000450+00799-00760-00455+00550+00743-00180+07979+011739910005985+ 81CBOVIX VIX OOPP 20220315 002300000052-00056+00002+00084+00133-00006-00038+00096+00247- 82CBOVIX VIX OOPP 20220315 002300000123-00061+00100+00405-00309-00031+00594-02019-011739910001025+ 81CBOVIX VIX OOPC 20220315 002400000058-00066+00279-00177-00136+00270+00520-00442-00295+ 82CBOVIX VIX OOPC 20220315 002400000418+00775-00719-00413+00503+00730-00163+07463+012364300005435+ 81CBOVIX VIX OOPP 20220315 002400000058-00066+00008+00110+00151-00016-00054+00131+00278- 82CBOVIX VIX OOPP 20220315 002400000155-00085+00141+00447-00357-00044+00611-02535-012364300001475+ 81CBOVIX VIX OOPC 20220315 002500000062-00074+00272-00152-00120+00259+00503-00405-00268+ 82CBOVIX VIX OOPC 20220315 002500000388+00750-00675-00376+00461+00715-00149+06967+012971990004960+ 81CBOVIX VIX OOPP 20220315 002500000062-00074+00015+00135+00167-00028-00071+00168+00306- 82CBOVIX VIX OOPP 20220315 002500000185-00110+00185+00484-00399-00059+00625-03031-012971990002000+ 81CBOVIX VIX OOPC 20220315 002600000065-00080+00264-00129-00106+00247+00485-00369-00244+ 82CBOVIX VIX OOPC 20220315 002600000361+00724-00629-00345+00424+00697-00137+06501+013600730004560+ 81CBOVIX VIX OOPP 20220315 002600000065-00080+00023+00158+00180-00040-00088+00204+00329- 82CBOVIX VIX OOPP 20220315 002600000212-00136+00230+00515-00436-00077+00637-03497-013600730002600+ 81CBOVIX VIX OOPC 20220315 002700000067-00084+00256-00109-00094+00234+00468-00337-00222+ 82CBOVIX VIX OOPC 20220315 002700000335+00699-00587-00315+00389+00680-00125+06070+013991300004160+ 81CBOVIX VIX OOPP 20220315 002700000067-00084+00031+00177+00193-00053-00105+00237+00351- 82CBOVIX VIX OOPP 20220315 002700000239-00161+00273+00545-00471-00094+00649-03928-013991300003200+ 81CBOVIX VIX OOPC 20220315 002800000068-00087+00247-00092-00084+00222+00450-00305-00204+ 82CBOVIX VIX OOPC 20220315 002800000312+00673-00544-00290+00360+00661-00116+05674+014533340003850+ 81CBOVIX VIX OOPP 20220315 002800000068-00087+00039+00195+00203-00064-00123+00268+00370- 82CBOVIX VIX OOPP 20220315 002800000261-00187+00316+00570-00500-00113+00658-04324-014533340003890+ 81CBOVIX VIX OOPC 20220315 002900000068-00088+00239-00077-00074+00211+00433-00277-00187+ 82CBOVIX VIX OOPC 20220315 002900000291+00647-00504-00267+00333+00643-00107+05307+014943660003550+ 81CBOVIX VIX OOPP 20220315 002900000068-00088+00048+00210+00212-00076-00140+00297+00387- 82CBOVIX VIX OOPP 20220315 002900000283-00212+00356+00593-00527-00131+00667-04691-014943660004590+ 81CBOVIX VIX OOPC 20220315 003000000069-00088+00231-00064-00067+00200+00417-00251-00172+ 82CBOVIX VIX OOPC 20220315 003000000272+00623-00467-00248+00310+00623-00099+04974+015396960003300+ 81CBOVIX VIX OOPP 20220315 003000000069-00088+00056+00223+00220-00087-00156+00322+00401- 82CBOVIX VIX OOPP 20220315 003000000301-00237+00393+00612-00550-00151+00675-05024-015396960005340+ 81CBOVIX VIX OOPC 20220315 003250000067-00085+00210-00038-00050+00173+00377-00196-00140+ 82CBOVIX VIX OOPC 20220315 003250000228+00565-00384-00203+00256+00576-00081+04220+016104850002700+ 81CBOVIX VIX OOPP 20220315 003250000067-00085+00076+00249+00237-00113-00196+00377+00434- 82CBOVIX VIX OOPP 20220315 003250000346-00295+00476+00657-00604-00197+00693-05778-016104850007239+ 81CBOVIX VIX OOPC 20220315 003500000065-00081+00192-00021-00039+00152+00342-00154-00117+ 82CBOVIX VIX OOPC 20220315 003500000196+00513-00317-00171+00218+00530-00069+03640+016991100002300+ 81CBOVIX VIX OOPP 20220315 003500000065-00081+00095+00266+00248-00134-00231+00419+00456- 82CBOVIX VIX OOPP 20220315 003500000377-00347+00542+00688-00642-00244+00705-06358-016991100009339+ 81CBOVIX VIX OOPC 20220315 003750000061-00076+00175-00009-00030+00133+00310-00122-00098+ 82CBOVIX VIX OOPC 20220315 003750000168+00466-00263-00145+00186+00487-00059+03145+017632510001950+ 81CBOVIX VIX OOPP 20220315 003750000061-00076+00112+00278+00257-00153-00263+00451+00475- 82CBOVIX VIX OOPP 20220315 003750000405-00394+00597+00715-00674-00287+00715-06853-017632510011489+ 81CBOVIX VIX OOPC 20220315 004000000058-00070+00160-00001-00023+00117+00282-00097-00083+ 82CBOVIX VIX OOPC 20220315 004000000146+00424-00219-00124+00160+00447-00050+02740+018232760001675+ 81CBOVIX VIX OOPP 20220315 004000000058-00070+00127+00286+00264-00169-00291+00476+00490- 82CBOVIX VIX OOPP 20220315 004000000428-00436+00641+00736-00700-00327+00724-07258-018232760013714+ 81CBOVIX VIX OOPC 20220315 004250000054-00064+00146-00005+00018+00104+00257-00078-00071+ 82CBOVIX VIX OOPC 20220315 004250000127+00387-00184-00107+00139+00411-00044+02402+018768650001450+ 81CBOVIX VIX OOPP 20220315 004250000054-00064+00141+00291+00269-00183-00316+00496+00502- 82CBOVIX VIX OOPP 20220315 004250000446-00473+00676+00753-00721-00363+00730-07596-018768650015988+ 81CBOVIX VIX OOPC 20220315 004500000051-00059+00134-00008+00014+00093+00235-00063-00062+ 82CBOVIX VIX OOPC 20220315 004500000112+00354-00156-00094+00122+00378-00038+02128+019308590001275+ 81CBOVIX VIX OOPP 20220315 004500000051-00059+00153+00295+00273-00194-00338+00511+00512- 82CBOVIX VIX OOPP 20220315 004500000461-00506+00704+00766-00738-00396+00736-07870-019308590018313+ 81CBOVIX VIX OOPC 20220315 004750000048-00055+00123-00011+00011+00083+00216-00051-00054+ 82CBOVIX VIX OOPC 20220315 004750000100+00325-00132-00082+00108+00348-00034+01893+019781150001125+ 81CBOVIX VIX OOPP 20220315 004750000048-00055+00163+00297+00276-00203-00358+00522+00520- 82CBOVIX VIX OOPP 20220315 004750000474-00535+00728+00777-00752-00426+00740-08105-019781150020663+ 81CBOVIX VIX OOPC 20220315 005000000045-00050+00114-00012+00009+00075+00199-00042-00047+ 82CBOVIX VIX OOPC 20220315 005000000089+00300-00113-00073+00096+00321-00030+01694+020223680001000+ 81CBOVIX VIX OOPP 20220315 005000000045-00050+00173+00299+00278-00212-00375+00532+00526- 82CBOVIX VIX OOPP 20220315 005000000484-00560+00747+00787-00764-00453+00744-08304-020223680023038+ 81CBOVIX VIX OOPC 20220315 005500000039-00043+00097-00014+00005+00061+00169-00028-00037+ 82CBOVIX VIX OOPC 20220315 005500000072+00256-00084-00058+00077+00274-00024+01373+020994350000800+ 81CBOVIX VIX OOPP 20220315 005500000039-00043+00190+00300+00282-00225-00404+00545+00536- 82CBOVIX VIX OOPP 20220315 005500000501-00604+00776+00802-00783-00500+00750-08625-020994350027837+ 81CBOVIX VIX OOPC 20220315 006000000034-00037+00084-00014+00003+00051+00146-00019-00030+ 82CBOVIX VIX OOPC 20220315 006000000059+00220-00064-00047+00063+00236-00020+01129+021652110000650+ 81CBOVIX VIX OOPP 20220315 006000000034-00037+00203+00301+00284-00236-00428+00554+00544- 82CBOVIX VIX OOPP 20220315 006000000514-00639+00796+00813-00797-00538+00754-08869-021652110032687+ 81CBOVIX VIX OOPC 20220315 006500000030-00031+00072-00013+00001+00042+00125-00012-00023+ 82CBOVIX VIX OOPC 20220315 006500000048+00190-00048-00038+00051+00203-00016+00926+022132540000525+ 81CBOVIX VIX OOPP 20220315 006500000030-00031+00215+00300+00285-00245-00448+00561+00550- 82CBOVIX VIX OOPP 20220315 006500000525-00670+00812+00822-00809-00571+00758-09072-022132540037561+ 81CBOVIX VIX OOPC 20220315 007000000026-00026+00062-00012+00000+00034+00108-00008-00019+ 82CBOVIX VIX OOPC 20220315 007000000039+00164-00037-00031+00041+00175-00013+00763+022514260000425+ 81CBOVIX VIX OOPP 20220315 007000000026-00026+00225+00299+00287-00252-00466+00565+00555- 82CBOVIX VIX OOPP 20220315 007000000534-00696+00823+00829-00819-00598+00761-09235-022514260042461+ 81CBOVIX VIX OOPC 20220315 007500000023-00022+00054-00011+00001-00029+00093-00005-00015+ 82CBOVIX VIX OOPC 20220315 007500000032+00143-00028-00025+00034+00152-00011+00637+022883040000350+ 81CBOVIX VIX OOPP 20220315 007500000023-00022+00233+00298+00287-00258-00480+00568+00558- 82CBOVIX VIX OOPP 20220315 007500000541-00717+00832+00835-00826-00621+00763-09361-022883040047385+ 81CBOVIX VIX OOPC 20220315 008000000021-00019+00048-00011+00001-00025+00083-00003-00013+ 82CBOVIX VIX OOPC 20220315 008000000028+00126-00023-00021+00029+00134-00009+00549+023337460000300+ 81CBOVIX VIX OOPP 20220315 008000000021-00019+00239+00297+00288-00262-00490+00570+00561- 82CBOVIX VIX OOPP 20220315 008000000545-00733+00837+00838-00831-00640+00765-09449-023337460052335+ 81CBOVIX VIX OOPC 20220315 008500000018-00017+00042-00009+00001-00021+00072-00002-00010+ 82CBOVIX VIX OOPC 20220315 008500000023+00111-00018-00018+00024+00118-00008+00463+023611220000250+ 81CBOVIX VIX OOPP 20220315 008500000018-00017+00245+00296+00288-00266-00501+00572+00563- 82CBOVIX VIX OOPP 20220315 008500000550-00749+00842+00842-00836-00656+00766-09535-023611220057284+ 81CBOVIX VIX OOPC 20220315 009000000016-00014+00036-00008+00001-00018+00063-00001-00009+ 82CBOVIX VIX OOPC 20220315 009000000019+00097-00014-00015+00020+00103-00006+00389+023801100000207+ 81CBOVIX VIX OOPP 20220315 009000000016-00014+00250+00295+00288-00269-00510+00573+00565- 82CBOVIX VIX OOPP 20220315 009000000554-00763+00846+00845-00840-00671+00768-09609-023801100062240+ 81CBOVIX VIX OOPC 20220315 009500000014-00012+00032-00007+00002-00015+00055-00000+00007+ 82CBOVIX VIX OOPC 20220315 009500000016+00084-00010-00012+00017+00089-00005+00323+023908650000169+ 81CBOVIX VIX OOPP 20220315 009500000014-00012+00255+00294+00288-00272-00518+00573+00566- 82CBOVIX VIX OOPP 20220315 009500000557-00776+00850+00848-00843-00685+00769-09675-023908650067202+ 81CBOVIX VIX OOPC 20220315 010000000012-00010+00027-00006+00002-00011+00046-00001+00005+ 82CBOVIX VIX OOPC 20220315 010000000012+00071-00007-00009+00013+00076-00004+00258+023817060000131+ 81CBOVIX VIX OOPP 20220315 010000000012-00010+00260+00293+00288-00275-00527+00574+00568- 82CBOVIX VIX OOPP 20220315 010000000561-00788+00852+00851-00847-00698+00770-09740-023817060072163+ 81CBOVIX VIX OOPC 20220315 011000000010-00008+00022-00005+00002-00009+00038-00001+00004+ 82CBOVIX VIX OOPC 20220315 011000000010+00059-00005-00007+00010+00062-00003+00204+024440020000103+ 81CBOVIX VIX OOPP 20220315 011000000010-00008+00265+00292+00288-00278-00535+00574+00569- 82CBOVIX VIX OOPP 20220315 011000000563-00801+00855+00853-00850-00712+00771-09794-024440020082135+ 81CBOVIX VIX OOPC 20220315 012000000008-00006+00018-00004+00001-00007+00031-00001+00003+ 82CBOVIX VIX OOPC 20220315 012000000008+00048-00003-00006+00008+00050-00002+00161+024898540000080+ 81CBOVIX VIX OOPP 20220315 012000000008-00006+00269+00291+00288-00279-00542+00574+00570- 82CBOVIX VIX OOPP 20220315 012000000566-00812+00856+00854-00852-00724+00772-09837-024898540092111+ 81CBOVIX VIX OOPC 20220315 013000000006-00005+00014-00003+00001-00005+00024-00001+00002+ 82CBOVIX VIX OOPC 20220315 013000000006+00038-00002-00004+00006+00039-00002+00118+025025440000058+ 81CBOVIX VIX OOPP 20220315 013000000006-00005+00273+00290+00288-00281-00549+00574+00571- 82CBOVIX VIX OOPP 20220315 013000000568-00822+00858+00856-00854-00735+00772-09880-025025440102087+ 81CBOVIX VIX OOPC 20220315 014000000005-00003+00011-00002+00001-00004+00019-00001+00001+ 82CBOVIX VIX OOPC 20220315 014000000004+00030-00001-00003+00004+00030-00001+00085+025025440000040+ 81CBOVIX VIX OOPP 20220315 014000000005-00003+00276+00289+00288-00283-00554+00574+00572- 82CBOVIX VIX OOPP 20220315 014000000569-00830+00859+00857-00856-00743+00773-09913-025025440112069+ 81CBOVIX VIX OOPC 20220315 015000000004-00002+00008-00002+00001-00003+00015-00001+00001+ 82CBOVIX VIX OOPC 20220315 015000000003+00023-00001-00002+00003+00024-00001+00062+025025440000029+ 81CBOVIX VIX OOPP 20220315 015000000004-00002+00278+00288+00288-00284-00559+00574+00572- 82CBOVIX VIX OOPP 20220315 015000000571-00837+00859+00858-00857-00750+00773-09936-025025440122056+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00667+00675+00607-00509+09994+007221800017078+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00007-00000+00000+00098-00001-007221800000000+ 81CBOVIX VIX OOPC 20220420 001050000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00665+00675+00607-00495+09993+007221800016579+ 81CBOVIX VIX OOPP 20220420 001050000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00010-00000+00000+00112-00002-007221800000001+ 81CBOVIX VIX OOPC 20220420 001100000002-00000+00226-00225-00221+00225+00450-00450-00442+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00661+00675+00607-00481+09990+007221800016079+ 81CBOVIX VIX OOPP 20220420 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00014-00000+00000+00126-00004-007221800000001+ 81CBOVIX VIX OOPC 20220420 001150000003-00000+00227-00225-00219+00225+00451-00450-00440+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00656+00675+00607-00466+09987+007221800015580+ 81CBOVIX VIX OOPP 20220420 001150000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00018-00000+00000+00141-00008-007221800000002+ 81CBOVIX VIX OOPC 20220420 001200000004-00000+00227-00225-00217+00225+00451-00449-00436+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00674-00651+00675+00607-00452+09982+007221800015082+ 81CBOVIX VIX OOPP 20220420 001200000004-00000+00002-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220420 001200000000+00001-00000+00024-00000+00000+00155-00013-007221800000003+ 81CBOVIX VIX OOPC 20220420 001250000006-00001+00228-00224-00215+00225+00451-00449-00432+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00674-00644+00675+00607-00437+09974+007221800014584+ 81CBOVIX VIX OOPP 20220420 001250000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220420 001250000000+00001-00001+00030-00000+00000+00170-00021-007221800000005+ 81CBOVIX VIX OOPC 20220420 001300000007-00001+00229-00224-00212+00226+00452-00449-00428+ 82CBOVIX VIX OOPC 20220420 001300000451+00676-00674-00637+00675+00607-00422+09962+007221800014088+ 81CBOVIX VIX OOPP 20220420 001300000007-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00001+00038-00000+00000+00185-00033-007221800000009+ 81CBOVIX VIX OOPC 20220420 001350000009-00001+00230-00224-00209+00226+00453-00449-00422+ 82CBOVIX VIX OOPC 20220420 001350000451+00676-00673-00628+00675+00607-00408+09946+007221800013592+ 81CBOVIX VIX OOPP 20220420 001350000009-00001+00005-00001+00016-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20220420 001350000001+00001-00001+00046-00000+00000+00200-00048-007221800000013+ 81CBOVIX VIX OOPC 20220420 001400000012-00002+00231-00223-00205+00227+00453-00448-00416+ 82CBOVIX VIX OOPC 20220420 001400000451+00676-00673-00619+00675+00607-00393+09925+007221800013099+ 81CBOVIX VIX OOPP 20220420 001400000012-00002+00007-00002+00020-00002+00003-00002+00034- 82CBOVIX VIX OOPP 20220420 001400000002+00001-00002+00056-00000+00001+00214-00070-007221800000019+ 81CBOVIX VIX OOPC 20220420 001450000015-00003+00233-00222-00200+00228+00454-00447-00409+ 82CBOVIX VIX OOPC 20220420 001450000452+00676-00672-00608+00674+00606-00378+09897+007221800012608+ 81CBOVIX VIX OOPP 20220420 001450000015-00003+00008-00003+00025-00003+00004-00003+00041- 82CBOVIX VIX OOPP 20220420 001450000002+00002-00003+00067-00000-00001+00229-00098-007221800000028+ 81CBOVIX VIX OOPC 20220420 001500000018-00004+00235-00221-00195+00229+00455-00446-00401+ 82CBOVIX VIX OOPC 20220420 001500000453+00676-00671-00596+00673+00606-00364+09861+007221800012120+ 81CBOVIX VIX OOPP 20220420 001500000018-00004+00010-00004+00030-00004+00005-00004+00049- 82CBOVIX VIX OOPP 20220420 001500000003+00002-00004+00079-00001-00001+00244-00134-007221800000040+ 81CBOVIX VIX OOPC 20220420 001600000025-00007+00239-00217-00183+00232+00456-00442-00382+ 82CBOVIX VIX OOPC 20220420 001600000454+00676-00667-00568+00669+00605-00335+09761+007221800011155+ 81CBOVIX VIX OOPP 20220420 001600000025-00007+00014-00007+00042-00007+00006-00007+00068- 82CBOVIX VIX OOPP 20220420 001600000004+00002-00007+00106-00005-00002+00273-00234-007221800000075+ 81CBOVIX VIX OOPC 20220420 001700000033-00012+00243-00212-00170+00236+00458-00437-00362+ 82CBOVIX VIX OOPC 20220420 001700000455+00676-00662-00539+00662+00604-00306+09627+007157010010206+ 81CBOVIX VIX OOPP 20220420 001700000033-00012+00018-00012+00055-00011+00008-00012+00088- 82CBOVIX VIX OOPP 20220420 001700000005+00001-00012+00136-00013-00004+00301-00368-007157010000125+ 81CBOVIX VIX OOPC 20220420 001800000045-00023+00249-00201-00150+00243+00459-00425-00333+ 82CBOVIX VIX OOPC 20220420 001800000454+00673-00650-00499+00644+00600-00280+09361+007506920009331+ 81CBOVIX VIX OOPP 20220420 001800000045-00023+00024-00024+00074-00018+00009-00025+00117- 82CBOVIX VIX OOPP 20220420 001800000004+00001+00025+00176-00031-00007+00327-00634-007506920000250+ 81CBOVIX VIX OOPC 20220420 001900000057-00037+00254-00183-00130+00250+00458-00406-00303+ 82CBOVIX VIX OOPC 20220420 001900000448+00669-00630-00459+00618+00594-00256+09012+007908960008532+ 81CBOVIX VIX OOPP 20220420 001900000057-00037+00029-00042+00095-00025+00009-00044+00147- 82CBOVIX VIX OOPP 20220420 001900000002-00006+00045+00216-00057-00013+00351-00983-007908960000450+ 81CBOVIX VIX OOPC 20220420 002000000068-00054+00258-00159-00110+00256+00456-00379-00274+ 82CBOVIX VIX OOPC 20220420 002000000438+00661-00602-00419+00587+00585-00235+08594+008402310007832+ 81CBOVIX VIX OOPP 20220420 002000000068-00054+00033-00066+00115-00031+00006-00071+00176- 82CBOVIX VIX OOPP 20220420 002000000012-00014+00073+00256-00088-00022+00372-01401-008402310000750+ 81CBOVIX VIX OOPC 20220420 002100000078-00070+00260-00134-00092+00259+00452-00347-00246+ 82CBOVIX VIX OOPC 20220420 002100000423+00651-00566-00383+00554+00574-00217+08149+008935020007233+ 81CBOVIX VIX OOPP 20220420 002100000078-00070+00035-00091+00133-00034+00002-00103+00203- 82CBOVIX VIX OOPP 20220420 002100000027-00024+00109+00292-00121-00033+00390-01846-008935020001150+ 81CBOVIX VIX OOPC 20220420 002200000086-00084+00261-00110-00076+00258+00446-00316-00223+ 82CBOVIX VIX OOPC 20220420 002200000407+00639-00529-00351+00522+00562-00200+07723+009352120006683+ 81CBOVIX VIX OOPP 20220420 002200000086-00084+00036-00115+00149-00033+00004+00134+00227- 82CBOVIX VIX OOPP 20220420 002200000043-00036+00145+00323-00152-00046+00407-02272-009352120001600+ 81CBOVIX VIX OOPC 20220420 002300000093-00095+00260-00087-00062+00256+00439-00283-00201+ 82CBOVIX VIX OOPC 20220420 002300000390+00626-00490-00323+00493+00547-00187+07303+009848470006233+ 81CBOVIX VIX OOPP 20220420 002300000093-00095+00036-00138+00163-00031+00011+00167+00248- 82CBOVIX VIX OOPP 20220420 002300000060-00049+00185+00351-00182-00060+00420-02692-009848470002150+ 81CBOVIX VIX OOPC 20220420 002400000098-00103+00259-00067-00050+00251+00431-00253-00183+ 82CBOVIX VIX OOPC 20220420 002400000373+00612-00451-00299+00465+00532-00175+06914+010294980005834+ 81CBOVIX VIX OOPP 20220420 002400000098-00103+00034-00158+00175-00026+00019+00197+00267- 82CBOVIX VIX OOPP 20220420 002400000077-00063+00223+00376-00209-00075+00432-03081-010294980002750+ 81CBOVIX VIX OOPC 20220420 002500000102-00109+00256-00050-00040+00246+00423-00227-00167+ 82CBOVIX VIX OOPC 20220420 002500000356+00598-00417-00276+00439+00518-00163+06553+010593440005434+ 81CBOVIX VIX OOPP 20220420 002500000102-00109+00032-00175+00185-00021+00027+00223+00283- 82CBOVIX VIX OOPP 20220420 002500000093-00076+00258+00399-00236-00089+00444-03441-010593440003350+ 81CBOVIX VIX OOPC 20220420 002600000104-00113+00254-00035-00031+00240+00414-00202-00153+ 82CBOVIX VIX OOPC 20220420 002600000341+00584-00383-00257+00417+00503-00154+06220+011022010005135+ 81CBOVIX VIX OOPP 20220420 002600000104-00113+00029-00190+00193-00015+00036+00248+00297- 82CBOVIX VIX OOPP 20220420 002600000109-00091+00291+00418-00258-00105+00453-03775-011022010004050+ 81CBOVIX VIX OOPC 20220420 002700000107-00116+00250-00023-00024+00233+00405-00180-00140+ 82CBOVIX VIX OOPC 20220420 002700000326+00570-00353-00239+00395+00488-00145+05911+011343810004835+ 81CBOVIX VIX OOPP 20220420 002700000107-00116+00025-00202+00201-00008+00045+00270+00310- 82CBOVIX VIX OOPP 20220420 002700000123-00105+00322+00435-00280-00119+00462-04084-011343810004750+ 81CBOVIX VIX OOPC 20220420 002800000108-00118+00246-00012-00017+00226+00396-00161-00128+ 82CBOVIX VIX OOPC 20220420 002800000312+00556-00325-00223+00375+00473-00136+05621+011611910004550+ 81CBOVIX VIX OOPP 20220420 002800000108-00118+00022-00213+00208-00001+00054+00289+00322- 82CBOVIX VIX OOPP 20220420 002800000138-00118+00349+00451-00300-00134+00471-04374-011611910005465+ 81CBOVIX VIX OOPC 20220420 002900000109-00118+00242-00003-00012+00219+00387-00144-00118+ 82CBOVIX VIX OOPC 20220420 002900000299+00543-00300-00209+00356+00459-00129+05353+011886420004300+ 81CBOVIX VIX OOPP 20220420 002900000109-00118+00018-00222+00213-00006-00062+00306+00332- 82CBOVIX VIX OOPP 20220420 002900000151-00132+00375+00466-00319-00148+00478-04642-011886420006214+ 81CBOVIX VIX OOPC 20220420 003000000110-00118+00238-00005+00006+00212+00379-00128-00108+ 82CBOVIX VIX OOPC 20220420 003000000285+00529-00277-00195+00338+00445-00121+05097+012093630004050+ 81CBOVIX VIX OOPP 20220420 003000000110-00118+00013-00229+00218-00013-00071+00322+00341- 82CBOVIX VIX OOPP 20220420 003000000165-00146+00398+00479-00337-00162+00486-04898-012093630006964+ 81CBOVIX VIX OOPC 20220420 003250000109-00117+00228-00019+00004-00196+00357-00096-00089+ 82CBOVIX VIX OOPC 20220420 003250000256+00497-00227-00167+00300+00412-00106+04542+012657720003550+ 81CBOVIX VIX OOPP 20220420 003250000109-00117+00003-00244+00228-00029-00092+00354+00361- 82CBOVIX VIX OOPP 20220420 003250000193-00177+00448+00507-00375-00195+00501-05453-012657720008963+ 81CBOVIX VIX OOPC 20220420 003500000108-00113+00217-00029+00011-00180+00337-00072-00074+ 82CBOVIX VIX OOPC 20220420 003500000232+00468-00188-00145+00268+00382-00094+04079+013173320003150+ 81CBOVIX VIX OOPP 20220420 003500000108-00113+00008+00254+00236-00044-00112+00378+00376- 82CBOVIX VIX OOPP 20220420 003500000218-00207+00487+00529-00406-00225+00513-05916-013173320011062+ 81CBOVIX VIX OOPC 20220420 003750000106-00108+00207-00035+00016-00166+00318-00053-00062+ 82CBOVIX VIX OOPC 20220420 003750000210+00440-00156-00127+00241+00355-00084+03675+013586070002800+ 81CBOVIX VIX OOPP 20220420 003750000106-00108+00018+00260+00241-00059-00131+00397+00388- 82CBOVIX VIX OOPP 20220420 003750000240-00235+00519+00548-00434-00252+00523-06319-013586070013211+ 81CBOVIX VIX OOPC 20220420 004000000103-00103+00197-00039+00019-00155+00302-00040-00052+ 82CBOVIX VIX OOPC 20220420 004000000193+00416-00132-00113+00220+00331-00076+03357+014069560002550+ 81CBOVIX VIX OOPP 20220420 004000000103-00103+00028+00264+00244-00070-00148+00410+00397- 82CBOVIX VIX OOPP 20220420 004000000257-00258+00543+00562-00455-00277+00531-06637-014069560015460+ 81CBOVIX VIX OOPC 20220420 004250000100-00098+00188-00041+00022-00143+00286-00028-00044+ 82CBOVIX VIX OOPC 20220420 004250000176+00393-00111-00100+00200+00308-00069+03059+014408310002300+ 81CBOVIX VIX OOPP 20220420 004250000100-00098+00037+00266+00247-00082-00164+00421+00406- 82CBOVIX VIX OOPP 20220420 004250000273-00282+00564+00575-00475-00299+00538-06936-014408310017708+ 81CBOVIX VIX OOPC 20220420 004500000096-00092+00178-00043+00025-00131+00269-00019-00037+ 82CBOVIX VIX OOPC 20220420 004500000160+00370-00092-00087+00180+00287-00061+02773+014618330002050+ 81CBOVIX VIX OOPP 20220420 004500000096-00092+00047+00267+00249-00094-00180+00431+00413- 82CBOVIX VIX OOPP 20220420 004500000290-00305+00582+00587-00495-00321+00546-07222-014618330019957+ 81CBOVIX VIX OOPC 20220420 004750000093-00087+00169-00043+00026-00121+00255-00012-00031+ 82CBOVIX VIX OOPC 20220420 004750000146+00349-00078-00078+00163+00268-00055+02532+014855100001850+ 81CBOVIX VIX OOPP 20220420 004750000093-00087+00056+00268+00251-00104-00195+00438+00419- 82CBOVIX VIX OOPP 20220420 004750000304-00325+00597+00597-00511-00340+00552-07462-014855100022256+ 81CBOVIX VIX OOPC 20220420 005000000089-00083+00161-00043+00027-00113+00242-00007-00026+ 82CBOVIX VIX OOPC 20220420 005000000135+00332-00066-00070+00151+00251-00051+02339+015145470001700+ 81CBOVIX VIX OOPP 20220420 005000000089-00083+00064+00268+00252-00112-00208+00443+00424- 82CBOVIX VIX OOPP 20220420 005000000314-00343+00608+00605-00524-00356+00556-07655-015145470024605+ 81CBOVIX VIX OOPC 20220420 005500000083-00073+00146-00041+00028-00098+00218-00001+00019+ 82CBOVIX VIX OOPC 20220420 005500000115+00299-00048-00057+00127+00221-00043+01993+015575150001425+ 81CBOVIX VIX OOPP 20220420 005500000083-00073+00078+00266+00253-00127-00231+00451+00431- 82CBOVIX VIX OOPP 20220420 005500000334-00376+00627+00618-00547-00386+00565-08002-015575150029328+ 81CBOVIX VIX OOPC 20220420 006000000077-00065+00133-00039+00028-00085+00197-00006+00013+ 82CBOVIX VIX OOPC 20220420 006000000099+00269-00034-00046+00108+00195-00036+01707+015913240001200+ 81CBOVIX VIX OOPP 20220420 006000000077-00065+00092+00264+00253-00140-00252+00456+00437- 82CBOVIX VIX OOPP 20220420 006000000351-00405+00640+00628-00566-00412+00571-08288-015913240034101+ 81CBOVIX VIX OOPC 20220420 006500000071-00058+00121-00037+00027-00074+00179-00009+00009+ 82CBOVIX VIX OOPC 20220420 006500000086+00244-00025-00038+00093+00173-00031+01478+016225710001025+ 81CBOVIX VIX OOPP 20220420 006500000071-00058+00104+00262+00252-00151-00271+00459+00441- 82CBOVIX VIX OOPP 20220420 006500000364-00430+00650+00636-00582-00434+00577-08516-016225710038924+ 81CBOVIX VIX OOPC 20220420 007000000065-00052+00111-00034+00026-00065+00163-00011+00006+ 82CBOVIX VIX OOPC 20220420 007000000074+00222-00017-00032+00080+00154-00026+01282+016465300000875+ 81CBOVIX VIX OOPP 20220420 007000000065-00052+00114+00259+00251-00160-00287+00461+00444- 82CBOVIX VIX OOPP 20220420 007000000376-00453+00657+00643-00595-00453+00581-08713-016465300043772+ 81CBOVIX VIX OOPC 20220420 007500000060-00046+00101-00031+00025-00057+00148-00012+00003+ 82CBOVIX VIX OOPC 20220420 007500000064+00201-00012-00026+00069+00138-00022+01115+016665670000750+ 81CBOVIX VIX OOPP 20220420 007500000060-00046+00124+00256+00250-00168-00302+00462+00447- 82CBOVIX VIX OOPP 20220420 007500000386-00473+00663+00649-00606-00469+00585-08879-016665670048645+ 81CBOVIX VIX OOPC 20220420 008000000055-00041+00092-00029+00024-00050+00135-00012+00001+ 82CBOVIX VIX OOPC 20220420 008000000056+00184-00008-00022+00060+00124-00019+00979+016860630000650+ 81CBOVIX VIX OOPP 20220420 008000000055-00041+00133+00253+00249-00175-00315+00462+00448- 82CBOVIX VIX OOPP 20220420 008000000394-00491+00667+00653-00614-00484+00588-09016-016860630053543+ 81CBOVIX VIX OOPC 20220420 008500000052-00037+00085-00026+00023-00045+00125-00012+00000+ 82CBOVIX VIX OOPC 20220420 008500000050+00169-00005-00019+00053+00112-00017+00873+017085560000575+ 81CBOVIX VIX OOPP 20220420 008500000052-00037+00140+00251+00248-00180-00325+00462+00450- 82CBOVIX VIX OOPP 20220420 008500000400-00505+00669+00656-00621-00495+00590-09122-017085560058466+ 81CBOVIX VIX OOPC 20220420 009000000048-00033+00078-00024+00022-00039+00114-00012+00001- 82CBOVIX VIX OOPC 20220420 009000000044+00155-00003-00016+00047+00101-00015+00769+017217490000500+ 81CBOVIX VIX OOPP 20220420 009000000048-00033+00147+00249+00247-00185-00336+00462+00451- 82CBOVIX VIX OOPP 20220420 009000000406-00520+00672+00659-00628-00506+00592-09225-017217490063388+ 81CBOVIX VIX OOPC 20220420 009500000043-00029+00071-00022+00020-00034+00103-00012+00002- 82CBOVIX VIX OOPC 20220420 009500000038+00140-00001-00013+00040+00090-00013+00667+017252530000425+ 81CBOVIX VIX OOPP 20220420 009500000043-00029+00154+00246+00245-00191-00347+00462+00452- 82CBOVIX VIX OOPP 20220420 009500000412-00534+00674+00662-00635-00517+00595-09328-017252530068311+ 81CBOVIX VIX OOPC 20220420 010000000040-00026+00065-00020+00019-00030+00095-00011+00002- 82CBOVIX VIX OOPC 20220420 010000000033+00129-00000+00011+00035+00082-00011+00594+017381410000375+ 81CBOVIX VIX OOPP 20220420 010000000040-00026+00159+00245+00244-00194-00355+00461+00452- 82CBOVIX VIX OOPP 20220420 010000000416-00545+00675+00664-00639-00525+00596-09401-017381410073259+ 81CBOVIX VIX OOPC 20220420 011000000033-00020+00054-00016+00017-00023+00078-00010+00003- 82CBOVIX VIX OOPC 20220420 011000000025+00107-00002+00007+00026+00066-00008+00451+017413370000275+ 81CBOVIX VIX OOPP 20220420 011000000034-00020+00171+00241+00242-00202-00371+00460+00453- 82CBOVIX VIX OOPP 20220420 011000000425-00568+00677+00667-00649-00542+00599-09544-017413370083155+ 81CBOVIX VIX OOPC 20220420 012000000029-00017+00047-00013+00015-00019+00068-00009+00003- 82CBOVIX VIX OOPC 20220420 012000000021+00093-00003+00006+00022+00056-00007+00373+017681420000225+ 81CBOVIX VIX OOPP 20220420 012000000029-00017+00178+00238+00240-00206-00382+00459+00453- 82CBOVIX VIX OOPP 20220420 012000000429-00582+00677+00669-00653-00552+00601-09622-017681420093101+ 81CBOVIX VIX OOPC 20220420 013000000025-00013+00040-00011+00013-00015+00058-00008+00003- 82CBOVIX VIX OOPC 20220420 013000000016+00079-00003+00004+00017+00046-00005+00297+017763840000175+ 81CBOVIX VIX OOPP 20220420 013000000025-00013+00185+00236+00238-00210-00392+00457+00453- 82CBOVIX VIX OOPP 20220420 013000000434-00596+00678+00671-00658-00561+00602-09698-017763840103047+ 81CBOVIX VIX OOPC 20220420 014000000020-00010+00032-00008+00011-00011+00047-00006+00003- 82CBOVIX VIX OOPC 20220420 014000000012+00064-00003+00002+00012+00036-00004+00221+017619440000125+ 81CBOVIX VIX OOPP 20220420 014000000020-00010+00193+00233+00236-00214-00403+00456+00453- 82CBOVIX VIX OOPP 20220420 014000000438-00611+00678+00672-00663-00571+00603-09774-017619440112992+ 81CBOVIX VIX OOPC 20220420 015000000017-00008+00027-00007+00009-00009+00039-00005+00003- 82CBOVIX VIX OOPC 20220420 015000000009+00054-00003+00002+00009+00030-00003+00173+017619440000096+ 81CBOVIX VIX OOPP 20220420 015000000017-00008+00198+00232+00234-00216-00410+00455+00453- 82CBOVIX VIX OOPP 20220420 015000000441-00621+00677+00673-00665-00577+00604-09822-017619440122959+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00187-00186-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00559-00552+00560+00504-00467+09988+006083350016634+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00037-00002-006083350000001+ 81CBOVIX VIX OOPC 20220518 001100000003-00000+00188-00186-00181+00187+00374-00373-00365+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00559-00546+00560+00504-00448+09983+006083350015636+ 81CBOVIX VIX OOPP 20220518 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00013-00000+00000+00056-00007-006083350000002+ 81CBOVIX VIX OOPC 20220518 001200000006-00001+00190-00186-00177+00187+00375-00372-00359+ 82CBOVIX VIX OOPC 20220518 001200000374+00561-00559-00537+00560+00503-00425+09970+006083350014640+ 81CBOVIX VIX OOPP 20220518 001200000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00023-00000+00000+00078-00020-006083350000005+ 81CBOVIX VIX OOPC 20220518 001300000010-00001+00193-00185-00171+00188+00377-00372-00350+ 82CBOVIX VIX OOPC 20220518 001300000374+00562-00558-00524+00560+00503-00400+09943+006083350013648+ 81CBOVIX VIX OOPP 20220518 001300000010-00001+00006-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20220518 001300000001+00002-00001+00036-00001+00000+00103-00047-006083350000013+ 81CBOVIX VIX OOPC 20220518 001400000015-00003+00196-00184-00163+00189+00379-00370-00338+ 82CBOVIX VIX OOPC 20220518 001400000375+00563-00557-00507+00561+00503-00374+09894+006083350012665+ 81CBOVIX VIX OOPP 20220518 001400000015-00003+00009-00003+00023-00003+00006-00003+00035- 82CBOVIX VIX OOPP 20220518 001400000002+00003-00003+00052-00001+00001+00129-00096-006083350000028+ 81CBOVIX VIX OOPC 20220518 001500000022-00005+00200-00181-00153+00192+00381-00367-00323+ 82CBOVIX VIX OOPC 20220518 001500000377+00564-00554-00486+00561+00502-00347+09814+006083350011693+ 81CBOVIX VIX OOPP 20220518 001500000022-00005+00014-00006+00033-00005+00008-00006+00050- 82CBOVIX VIX OOPP 20220518 001500000004+00004-00006+00073-00002+00002+00156-00176-006083350000055+ 81CBOVIX VIX OOPC 20220518 001600000030-00010+00205-00177-00141+00196+00384-00363-00306+ 82CBOVIX VIX OOPC 20220518 001600000380+00564-00550-00462+00560+00501-00320+09694+006083350010738+ 81CBOVIX VIX OOPP 20220518 001600000030-00010+00019-00010+00046-00009+00011-00010+00067- 82CBOVIX VIX OOPP 20220518 001600000007+00005-00010+00097-00001+00003+00184-00296-006083350000100+ 81CBOVIX VIX OOPC 20220518 001700000043-00021+00213-00165-00122+00204+00387-00351-00279+ 82CBOVIX VIX OOPC 20220518 001700000383+00564-00537-00427+00554+00497-00294+09432+006499580009864+ 81CBOVIX VIX OOPP 20220518 001700000043-00021+00026-00022+00064-00018+00014-00022+00094- 82CBOVIX VIX OOPP 20220518 001700000010+00005-00022+00132-00006-00007+00210-00558-006499580000225+ 81CBOVIX VIX OOPC 20220518 001800000055-00035+00220-00147-00103+00214+00389-00332-00253+ 82CBOVIX VIX OOPC 20220518 001800000384+00563-00518-00392+00542+00491-00270+09096+006910020009065+ 81CBOVIX VIX OOPP 20220518 001800000055-00035+00033-00039+00084-00027+00016-00041+00120- 82CBOVIX VIX OOPP 20220518 001800000011+00003-00042+00167-00018-00012+00233-00894-006910020000425+ 81CBOVIX VIX OOPC 20220518 001900000067-00051+00226-00127-00085+00222+00390-00308-00227+ 82CBOVIX VIX OOPC 20220518 001900000382+00559-00492-00359+00524+00483-00249+08717+007285660008341+ 81CBOVIX VIX OOPP 20220518 001900000067-00051+00039-00060+00102-00035+00017-00065+00146- 82CBOVIX VIX OOPP 20220518 001900000009+00001+00067+00200-00035-00020+00255-01274-007285660000700+ 81CBOVIX VIX OOPC 20220518 002000000077-00067+00230-00103-00068+00228+00389-00280-00203+ 82CBOVIX VIX OOPC 20220518 002000000375+00553-00460-00328+00503+00473-00230+08300+007715770007717+ 81CBOVIX VIX OOPP 20220518 002000000077-00067+00043-00083+00119-00041+00016-00093+00170- 82CBOVIX VIX OOPP 20220518 002000000002+00007+00099+00232-00056-00030+00274-01691-007715770001075+ 81CBOVIX VIX OOPC 20220518 002100000086-00081+00233-00081-00053+00231+00386-00251-00182+ 82CBOVIX VIX OOPC 20220518 002100000366+00545-00426-00300+00481+00462-00213+07885+008118770007168+ 81CBOVIX VIX OOPP 20220518 002100000086-00081+00046-00106+00134-00045+00013-00122+00191- 82CBOVIX VIX OOPP 20220518 002100000007-00014+00133+00260-00078-00042+00290-02105-008118770001525+ 81CBOVIX VIX OOPC 20220518 002200000093-00092+00234-00060-00040+00232+00382-00222-00163+ 82CBOVIX VIX OOPC 20220518 002200000355+00536-00392-00275+00459+00449-00199+07485+008519130006694+ 81CBOVIX VIX OOPP 20220518 002200000093-00092+00048-00126+00147-00045+00009-00151+00210- 82CBOVIX VIX OOPP 20220518 002200000018-00023+00168+00284-00100-00054+00304-02506-008519130002050+ 81CBOVIX VIX OOPC 20220518 002300000099-00101+00234-00043-00029+00230+00378-00197-00146+ 82CBOVIX VIX OOPC 20220518 002300000344+00527-00360-00253+00438+00437-00186+07111+008820840006244+ 81CBOVIX VIX OOPP 20220518 002300000099-00101+00048-00144+00158-00044+00004-00176+00227- 82CBOVIX VIX OOPP 20220518 002300000029-00033+00200+00307-00122-00067+00318-02879-008820840002600+ 81CBOVIX VIX OOPC 20220518 002400000103-00107+00234-00027-00019+00228+00372-00173-00132+ 82CBOVIX VIX OOPC 20220518 002400000332+00517-00329-00233+00417+00424-00174+06758+009109990005845+ 81CBOVIX VIX OOPP 20220518 002400000103-00107+00047-00159+00167-00041+00001+00200+00241- 82CBOVIX VIX OOPP 20220518 002400000041-00043+00230+00326-00143-00079+00330-03232-009109990003200+ 81CBOVIX VIX OOPC 20220518 002500000107-00112+00233-00014-00011+00224+00366-00152-00119+ 82CBOVIX VIX OOPC 20220518 002500000320+00506-00301-00216+00398+00411-00163+06428+009400340005496+ 81CBOVIX VIX OOPP 20220518 002500000107-00112+00046-00173+00176-00038+00007+00221+00254- 82CBOVIX VIX OOPP 20220518 002500000053-00053+00259+00344-00162-00092+00340-03563-009400340003850+ 81CBOVIX VIX OOPC 20220518 002600000109-00116+00231-00002-00004+00220+00360-00133-00107+ 82CBOVIX VIX OOPC 20220518 002600000308+00496-00275-00200+00380+00398-00154+06122+009703000005197+ 81CBOVIX VIX OOPP 20220518 002600000109-00116+00044-00184+00183-00033+00013+00240+00266- 82CBOVIX VIX OOPP 20220518 002600000065-00064+00285+00359-00180-00105+00349-03868-009703000004550+ 81CBOVIX VIX OOPC 20220518 002700000111-00118+00228-00007+00002-00215+00353-00116-00097+ 82CBOVIX VIX OOPC 20220518 002700000297+00485-00251-00186+00363+00386-00146+05836+009948970004908+ 81CBOVIX VIX OOPP 20220518 002700000111-00118+00042-00194+00189-00029+00020+00257+00276- 82CBOVIX VIX OOPP 20220518 002700000076-00074+00309+00373-00197-00117+00358-04154-009948970005261+ 81CBOVIX VIX OOPC 20220518 002800000112-00119+00226-00015+00007-00210+00347-00102-00088+ 82CBOVIX VIX OOPC 20220518 002800000286+00475-00230-00174+00347+00374-00138+05573+010204470004658+ 81CBOVIX VIX OOPP 20220518 002800000112-00119+00039-00202+00194-00024+00026+00271+00285- 82CBOVIX VIX OOPP 20220518 002800000087-00085+00330+00386-00213-00130+00365-04417-010204470006010+ 81CBOVIX VIX OOPC 20220518 002900000113-00120+00223-00022+00012-00205+00340-00088-00080+ 82CBOVIX VIX OOPC 20220518 002900000275+00465-00210-00162+00332+00362-00131+05323+010401530004408+ 81CBOVIX VIX OOPP 20220518 002900000113-00120+00036-00208+00199-00018+00033+00285+00293- 82CBOVIX VIX OOPP 20220518 002900000098-00095+00349+00398-00228-00141+00373-04668-010401530006759+ 81CBOVIX VIX OOPC 20220518 003000000114-00120+00220-00028+00016-00200+00334-00077-00073+ 82CBOVIX VIX OOPC 20220518 003000000266+00455-00193-00152+00318+00351-00125+05096+010629110004200+ 81CBOVIX VIX OOPP 20220518 003000000114-00120+00033-00214+00203-00013+00039+00296+00300- 82CBOVIX VIX OOPP 20220518 003000000107-00105+00367+00408-00241-00152+00379-04894-010629110007550+ 81CBOVIX VIX OOPC 20220518 003250000114-00118+00212-00038+00024-00186+00317-00053-00057+ 82CBOVIX VIX OOPC 20220518 003250000242+00430-00155-00129+00286+00325-00110+04573+011048950003700+ 81CBOVIX VIX OOPP 20220518 003250000114-00118+00025-00225+00211-00000-00056+00320+00316- 82CBOVIX VIX OOPP 20220518 003250000131-00130+00404+00430-00274-00179+00394-05417-011048950009547+ 81CBOVIX VIX OOPC 20220518 003500000113-00115+00203-00045+00030-00173+00302-00035-00045+ 82CBOVIX VIX OOPC 20220518 003500000221+00407-00126-00111+00259+00301-00098+04134+011444920003300+ 81CBOVIX VIX OOPP 20220518 003500000113-00115+00017-00232+00216-00013-00071+00338+00328- 82CBOVIX VIX OOPP 20220518 003500000152-00153+00434+00449-00301-00203+00406-05856-011444920011645+ 81CBOVIX VIX OOPC 20220518 003750000110-00110+00195-00049+00034-00161+00287-00021-00035+ 82CBOVIX VIX OOPC 20220518 003750000203+00385-00102-00096+00234+00279-00088+03748+011766320002950+ 81CBOVIX VIX OOPP 20220518 003750000111-00110+00008-00236+00220-00025-00086+00352+00338- 82CBOVIX VIX OOPP 20220518 003750000171-00174+00457+00464-00325-00224+00416-06242-011766320013793+ 81CBOVIX VIX OOPC 20220518 004000000108-00106+00187-00052+00036-00151+00273-00011-00028+ 82CBOVIX VIX OOPC 20220518 004000000187+00365-00084-00084+00215+00260-00079+03428+012100560002675+ 81CBOVIX VIX OOPP 20220518 004000000108-00106+00000-00238+00223-00036-00100+00362+00345- 82CBOVIX VIX OOPP 20220518 004000000186-00194+00476+00476-00345-00244+00424-06563-012100560016016+ 81CBOVIX VIX OOPC 20220518 004250000105-00100+00179-00053+00038-00140+00259-00003-00021+ 82CBOVIX VIX OOPC 20220518 004250000171+00346-00068-00073+00195+00242-00071+03122+012316610002400+ 81CBOVIX VIX OOPP 20220518 004250000105-00100+00008+00239+00225-00047-00114+00370+00352- 82CBOVIX VIX OOPP 20220518 004250000202-00214+00492+00487-00364-00262+00432-06868-012316610018239+ 81CBOVIX VIX OOPC 20220518 004500000102-00096+00171-00053+00039-00131+00247-00003+00016+ 82CBOVIX VIX OOPC 20220518 004500000159+00329-00056-00064+00180+00226-00065+02880+012597770002200+ 81CBOVIX VIX OOPP 20220518 004500000102-00096+00015+00240+00226-00056-00126+00376+00357- 82CBOVIX VIX OOPP 20220518 004500000214-00230+00504+00495-00379-00278+00438-07110-012597770020537+ 81CBOVIX VIX OOPC 20220518 004750000099-00091+00164-00053+00040-00122+00235-00007+00012+ 82CBOVIX VIX OOPC 20220518 004750000147+00313-00045-00057+00165+00211-00059+02648+012794710002000+ 81CBOVIX VIX OOPP 20220518 004750000099-00091+00023+00239+00227-00065-00138+00380+00361- 82CBOVIX VIX OOPP 20220518 004750000226-00247+00514+00503-00394-00292+00444-07343-012794710022834+ 81CBOVIX VIX OOPC 20220518 005000000095-00086+00157-00052+00040-00114+00224-00011+00008+ 82CBOVIX VIX OOPC 20220518 005000000136+00297-00037-00050+00152+00198-00054+02441+012975830001825+ 81CBOVIX VIX OOPP 20220518 005000000095-00086+00030+00238+00227-00073-00149+00384+00365- 82CBOVIX VIX OOPP 20220518 005000000237-00262+00523+00510-00407-00306+00449-07549-012975830025157+ 81CBOVIX VIX OOPC 20220518 005500000089-00077+00144-00049+00040-00100+00204-00016+00003+ 82CBOVIX VIX OOPC 20220518 005500000118+00270-00024-00040+00131+00175-00046+02104+013339550001550+ 81CBOVIX VIX OOPP 20220518 005500000089-00077+00043+00236+00227-00087-00169+00389+00370- 82CBOVIX VIX OOPP 20220518 005500000255-00290+00536+00520-00429-00329+00458-07887-013339550029878+ 81CBOVIX VIX OOPC 20220518 006000000083-00069+00132-00046+00039-00088+00186-00018+00001- 82CBOVIX VIX OOPC 20220518 006000000102+00246-00015-00032+00113+00155-00039+01825+013635100001325+ 81CBOVIX VIX OOPP 20220518 006000000083-00069+00054+00233+00226-00099-00187+00391+00374- 82CBOVIX VIX OOPP 20220518 006000000271-00313+00545+00528-00446-00349+00464-08165-013635100034648+ 81CBOVIX VIX OOPC 20220518 006500000076-00061+00120-00043+00038-00076+00168-00020+00004- 82CBOVIX VIX OOPC 20220518 006500000087+00222-00007-00024+00095+00136-00033+01555+013753210001100+ 81CBOVIX VIX OOPP 20220518 006500000076-00061+00067+00229+00224-00111-00205+00393+00377- 82CBOVIX VIX OOPP 20220518 006500000286-00338+00552+00535-00464-00367+00471-08435-013753210039419+ 81CBOVIX VIX OOPC 20220518 007000000071-00055+00110-00039+00036-00067+00154-00020+00006- 82CBOVIX VIX OOPC 20220518 007000000076+00203-00003-00019+00083+00122-00028+01362+013963900000950+ 81CBOVIX VIX OOPP 20220518 007000000071-00055+00076+00226+00223-00120-00219+00393+00379- 82CBOVIX VIX OOPP 20220518 007000000297-00357+00557+00540-00476-00382+00475-08629-013963900044265+ 81CBOVIX VIX OOPC 20220518 007500000065-00048+00100-00036+00034-00058+00140-00020+00008- 82CBOVIX VIX OOPC 20220518 007500000066+00184-00001+00015+00071+00108-00024+01172+014048130000800+ 81CBOVIX VIX OOPP 20220518 007500000065-00048+00086+00222+00221-00128-00233+00393+00381- 82CBOVIX VIX OOPP 20220518 007500000307-00376+00560+00545-00489-00396+00480-08818-014048130049110+ 81CBOVIX VIX OOPC 20220518 008000000060-00043+00092-00033+00032-00052+00129-00019+00008- 82CBOVIX VIX OOPC 20220518 008000000058+00169-00003+00012+00063+00097-00021+01038+014219760000700+ 81CBOVIX VIX OOPP 20220518 008000000060-00043+00094+00219+00219-00135-00244+00392+00381- 82CBOVIX VIX OOPP 20220518 008000000315-00391+00562+00548-00497-00407+00483-08953-014219760054006+ 81CBOVIX VIX OOPC 20220518 008500000057-00040+00086-00030+00031-00047+00119-00019+00009- 82CBOVIX VIX OOPC 20220518 008500000052+00157-00004+00010+00056+00088-00019+00933+014416890000625+ 81CBOVIX VIX OOPP 20220518 008500000057-00040+00100+00217+00217-00140-00254+00392+00382- 82CBOVIX VIX OOPP 20220518 008500000321-00403+00564+00550-00503-00415+00485-09058-014416890058927+ 81CBOVIX VIX OOPC 20220518 009000000053-00036+00080-00028+00029-00042+00110-00018+00009- 82CBOVIX VIX OOPC 20220518 009000000046+00144-00005+00008+00050+00080-00016+00830+014541850000550+ 81CBOVIX VIX OOPP 20220518 009000000053-00036+00107+00214+00216-00145-00263+00391+00382- 82CBOVIX VIX OOPP 20220518 009000000327-00415+00565+00552-00510-00424+00487-09160-014541850063847+ 81CBOVIX VIX OOPC 20220518 009500000049-00032+00073-00025+00027-00037+00101-00016+00009- 82CBOVIX VIX OOPC 20220518 009500000041+00132-00006+00006+00043+00072-00014+00730+014596570000476+ 81CBOVIX VIX OOPP 20220518 009500000049-00032+00114+00211+00214-00150-00272+00389+00382- 82CBOVIX VIX OOPP 20220518 009500000332-00427+00565+00554-00516-00432+00489-09261-014596570068769+ 81CBOVIX VIX OOPC 20220518 010000000045-00029+00068-00023+00026-00033+00094-00016+00009- 82CBOVIX VIX OOPC 20220518 010000000036+00122-00006+00005+00039+00065-00013+00656+014712310000424+ 81CBOVIX VIX OOPP 20220518 010000000045-00029+00119+00209+00212-00153-00279+00389+00382- 82CBOVIX VIX OOPP 20220518 010000000337-00437+00566+00555-00521-00438+00491-09334-014712310073712+ 81CBOVIX VIX OOPC 20220518 011000000038-00023+00057-00019+00022-00026+00079-00013+00009- 82CBOVIX VIX OOPC 20220518 011000000028+00103-00007+00002+00030+00053-00010+00511+014771080000320+ 81CBOVIX VIX OOPP 20220518 011000000038-00023+00129+00205+00209-00161-00294+00386+00382- 82CBOVIX VIX OOPP 20220518 011000000345-00457+00566+00557-00530-00451+00494-09479-014771080083600+ 81CBOVIX VIX OOPC 20220518 012000000033-00018+00049-00015+00020-00021+00067-00011+00008- 82CBOVIX VIX OOPC 20220518 012000000022+00088-00006+00001+00023+00044-00007+00408+014864400000250+ 81CBOVIX VIX OOPP 20220518 012000000033-00018+00138+00202+00206-00166-00306+00384+00381- 82CBOVIX VIX OOPP 20220518 012000000351-00472+00566+00559-00536-00460+00496-09582-014864400093521+ 81CBOVIX VIX OOPC 20220518 013000000029-00016+00043-00013+00018-00017+00059-00010+00008- 82CBOVIX VIX OOPC 20220518 013000000019+00077-00006+00000+00019+00037-00006+00342+015039660000207+ 81CBOVIX VIX OOPP 20220518 013000000029-00015+00144+00200+00204-00169-00314+00383+00381- 82CBOVIX VIX OOPP 20220518 013000000354-00482+00565+00559-00540-00466+00497-09649-015039660103469+ 81CBOVIX VIX OOPC 20220518 014000000026-00013+00038-00011+00016-00014+00051-00009+00007- 82CBOVIX VIX OOPC 20220518 014000000015+00067-00005+00000-00016+00032-00005+00283+015145370000169+ 81CBOVIX VIX OOPP 20220518 014000000026-00013+00149+00198+00202-00172-00322+00382+00380- 82CBOVIX VIX OOPP 20220518 014000000358-00492+00565+00560-00544-00472+00499-09707-015145370113422+ 81CBOVIX VIX OOPC 20220518 015000000022-00010+00032-00009+00013-00011+00044-00007+00006- 82CBOVIX VIX OOPC 20220518 015000000012+00057-00005+00001-00012+00026-00004+00225+015120400000130+ 81CBOVIX VIX OOPP 20220518 015000000022-00010+00155+00195+00200-00175-00329+00380+00379- 82CBOVIX VIX OOPP 20220518 015000000361-00502+00564+00560-00547-00478+00500-09766-015120400123375+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00164-00163-00160+00163+00327-00326-00321+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00482+00489+00440-00422+09980+005484900016376+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00007-00000+00000+00019-00004-005484900000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00166-00163-00157+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220615 001100000326+00490-00489-00476+00490+00440-00409+09972+005484900015379+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00014-00000+00000+00031-00012-005484900000003+ 81CBOVIX VIX OOPC 20220615 001200000007-00001+00168-00162-00152+00164+00329-00325-00311+ 82CBOVIX VIX OOPC 20220615 001200000327+00491-00488-00466+00490+00440-00393+09954+005484900014386+ 81CBOVIX VIX OOPP 20220615 001200000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00023-00001+00000+00047-00030-005484900000008+ 81CBOVIX VIX OOPC 20220615 001300000012-00002+00171-00161-00146+00165+00331-00324-00302+ 82CBOVIX VIX OOPC 20220615 001300000328+00492-00487-00454+00491+00440-00374+09918+005484900013398+ 81CBOVIX VIX OOPP 20220615 001300000012-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00002+00035-00001+00001+00066-00066-005484900000019+ 81CBOVIX VIX OOPC 20220615 001400000017-00004+00175-00159-00138+00167+00334-00322-00290+ 82CBOVIX VIX OOPC 20220615 001400000330+00494-00485-00438+00492+00439-00353+09857+005484900012420+ 81CBOVIX VIX OOPP 20220615 001400000017-00004+00012-00004+00025-00004+00008-00004+00036- 82CBOVIX VIX OOPP 20220615 001400000003+00004-00004+00051-00002+00001+00088-00128-005484900000040+ 81CBOVIX VIX OOPC 20220615 001500000025-00007+00180-00156-00127+00170+00337-00319-00276+ 82CBOVIX VIX OOPC 20220615 001500000332+00495-00482-00419+00493+00438-00330+09760+005484900011457+ 81CBOVIX VIX OOPP 20220615 001500000025-00007+00017-00007+00036-00007+00010-00007+00051- 82CBOVIX VIX OOPP 20220615 001500000006+00006-00007+00071-00003+00002+00111-00224-005484900000075+ 81CBOVIX VIX OOPC 20220615 001600000037-00016+00187-00146-00111+00178+00341-00309-00253+ 82CBOVIX VIX OOPC 20220615 001600000337+00497-00472-00390+00492+00435-00305+09545+005833360010558+ 81CBOVIX VIX OOPP 20220615 001600000037-00016+00024-00017+00052-00014+00015-00017+00073- 82CBOVIX VIX OOPP 20220615 001600000011+00008-00017+00100-00003+00005+00135-00439-005833360000175+ 81CBOVIX VIX OOPC 20220615 001700000048-00028+00195-00133-00094+00186+00345-00295-00231+ 82CBOVIX VIX OOPC 20220615 001700000341+00497-00457-00361+00488+00431-00282+09274+006097410009710+ 81CBOVIX VIX OOPP 20220615 001700000048-00028+00032-00030+00069-00023+00018-00031+00095- 82CBOVIX VIX OOPP 20220615 001700000014+00008-00032+00129-00001-00009+00159-00710-006097410000325+ 81CBOVIX VIX OOPC 20220615 001800000060-00043+00202-00114-00076+00196+00347-00273-00207+ 82CBOVIX VIX OOPC 20220615 001800000342+00496-00434-00330+00479+00424-00260+08915+006485740008961+ 81CBOVIX VIX OOPP 20220615 001800000060-00043+00039-00049+00087-00033+00021-00053+00120- 82CBOVIX VIX OOPP 20220615 001800000016+00007-00055+00160-00010-00016+00180-01069-006485740000575+ 81CBOVIX VIX OOPC 20220615 001900000071-00058+00208-00093-00060+00204+00348-00249-00184+ 82CBOVIX VIX OOPC 20220615 001900000341+00493-00407-00301+00466+00416-00241+08530+006834950008288+ 81CBOVIX VIX OOPP 20220615 001900000071-00058+00044-00070+00103-00041+00022-00077+00142- 82CBOVIX VIX OOPP 20220615 001900000015+00004-00082+00188-00023-00025+00200-01454-006834950000900+ 81CBOVIX VIX OOPC 20220615 002000000081-00072+00212-00072-00045+00210+00348-00223-00164+ 82CBOVIX VIX OOPC 20220615 002000000337+00488-00377-00275+00451+00406-00223+08135+007166130007689+ 81CBOVIX VIX OOPP 20220615 002000000081-00072+00049-00091+00118-00047+00022-00103+00162- 82CBOVIX VIX OOPP 20220615 002000000011+00001+00112+00215-00038-00034+00217-01849-007166130001300+ 81CBOVIX VIX OOPC 20220615 002100000088-00084+00215-00053-00032+00213+00346-00198-00146+ 82CBOVIX VIX OOPC 20220615 002100000330+00482-00347-00251+00434+00396-00208+07751+007438490007141+ 81CBOVIX VIX OOPP 20220615 002100000088-00084+00052-00110+00131-00050+00020-00128+00181- 82CBOVIX VIX OOPP 20220615 002100000004+00007+00142+00238-00055-00045+00233-02233-007438490001750+ 81CBOVIX VIX OOPC 20220615 002200000095-00094+00216-00035-00021+00214+00343-00173-00129+ 82CBOVIX VIX OOPC 20220615 002200000322+00475-00316-00230+00417+00384-00194+07370+007783930006692+ 81CBOVIX VIX OOPP 20220615 002200000095-00094+00053-00128+00142-00051+00017-00153+00197- 82CBOVIX VIX OOPP 20220615 002200000004-00014+00173+00259-00072-00056+00246-02615-007783930002300+ 81CBOVIX VIX OOPC 20220615 002300000100-00102+00217-00020-00011+00214+00340-00151-00115+ 82CBOVIX VIX OOPC 20220615 002300000314+00468-00289-00211+00400+00373-00181+07016+008003400006244+ 81CBOVIX VIX OOPP 20220615 002300000100-00102+00054-00143+00152-00051+00014-00175+00211- 82CBOVIX VIX OOPP 20220615 002300000013-00022+00200+00278-00089-00068+00259-02968-008003400002850+ 81CBOVIX VIX OOPC 20220615 002400000104-00108+00217-00007-00003+00212+00336-00131-00102+ 82CBOVIX VIX OOPC 20220615 002400000304+00460-00263-00194+00383+00361-00170+06679+008221970005845+ 81CBOVIX VIX OOPP 20220615 002400000104-00108+00054-00156+00160-00049+00009-00195+00224- 82CBOVIX VIX OOPP 20220615 002400000022-00030+00227+00296-00106-00079+00270-03305-008221970003450+ 81CBOVIX VIX OOPC 20220615 002500000107-00112+00216-00004+00004-00209+00331-00113-00091+ 82CBOVIX VIX OOPC 20220615 002500000295+00451-00238-00179+00368+00350-00161+06366+008539590005547+ 81CBOVIX VIX OOPP 20220615 002500000107-00112+00053-00167+00167-00046+00005-00213+00235- 82CBOVIX VIX OOPP 20220615 002500000031-00038+00251+00310-00122-00091+00279-03618-008539590004150+ 81CBOVIX VIX OOPC 20220615 002600000109-00115+00215-00014+00010-00206+00326-00097-00082+ 82CBOVIX VIX OOPC 20220615 002600000285+00442-00216-00166+00353+00338-00152+06075+008780090005248+ 81CBOVIX VIX OOPP 20220615 002600000109-00115+00052-00177+00174-00043+00000+00229+00245- 82CBOVIX VIX OOPP 20220615 002600000041-00047+00273+00323-00137-00102+00288-03909-008780090004850+ 81CBOVIX VIX OOPC 20220615 002700000111-00117+00213-00022+00016-00202+00321-00083-00073+ 82CBOVIX VIX OOPC 20220615 002700000276+00434-00196-00153+00338+00328-00144+05799+008957820004950+ 81CBOVIX VIX OOPP 20220615 002700000111-00117+00050-00185+00179-00039+00006+00243+00254- 82CBOVIX VIX OOPP 20220615 002700000050-00056+00293+00336-00151-00113+00297-04185-008957820005550+ 81CBOVIX VIX OOPC 20220615 002800000113-00118+00211-00028+00020-00198+00315-00071-00065+ 82CBOVIX VIX OOPC 20220615 002800000267+00425-00178-00143+00324+00317-00136+05545+009164490004700+ 81CBOVIX VIX OOPP 20220615 002800000113-00118+00048-00191+00184-00035+00011+00255+00261- 82CBOVIX VIX OOPP 20220615 002800000060-00064+00311+00347-00165-00123+00304-04439-009164490006299+ 81CBOVIX VIX OOPC 20220615 002900000113-00119+00209-00034+00024-00193+00310-00060-00058+ 82CBOVIX VIX OOPC 20220615 002900000258+00416-00162-00132+00311+00307-00129+05303+009322650004450+ 81CBOVIX VIX OOPP 20220615 002900000113-00119+00046-00197+00188-00030+00016+00267+00269- 82CBOVIX VIX OOPP 20220615 002900000069-00073+00327+00357-00178-00133+00311-04682-009322650007048+ 81CBOVIX VIX OOPC 20220615 003000000114-00119+00206-00039+00028-00188+00304-00050-00051+ 82CBOVIX VIX OOPC 20220615 003000000248+00407-00147-00123+00298+00297-00122+05067+009438120004200+ 81CBOVIX VIX OOPP 20220615 003000000114-00119+00043-00202+00191-00025+00022+00277+00275- 82CBOVIX VIX OOPP 20220615 003000000078-00082+00342+00367-00191-00143+00318-04917-009438120007796+ 81CBOVIX VIX OOPC 20220615 003250000114-00117+00199-00048+00035-00177+00290-00030-00038+ 82CBOVIX VIX OOPC 20220615 003250000229+00387-00116-00104+00271+00275-00109+04577+009866890003750+ 81CBOVIX VIX OOPP 20220615 003250000114-00117+00036-00211+00198-00014+00036+00296+00288- 82CBOVIX VIX OOPP 20220615 003250000098-00102+00373+00385-00218-00166+00332-05407-009866890009842+ 81CBOVIX VIX OOPC 20220615 003500000113-00113+00192-00053+00040-00165+00276-00015-00027+ 82CBOVIX VIX OOPC 20220615 003500000209+00366-00091-00087+00245+00254-00096+04128+010131780003313+ 81CBOVIX VIX OOPP 20220615 003500000113-00113+00029-00216+00203-00002+00050+00311+00299- 82CBOVIX VIX OOPP 20220615 003500000117-00123+00398+00402-00244-00187+00344-05856-010131780011902+ 81CBOVIX VIX OOPC 20220615 003750000111-00109+00185-00056+00043-00155+00264-00005-00019+ 82CBOVIX VIX OOPC 20220615 003750000194+00349-00073-00075+00225+00236-00087+03774+010479970003009+ 81CBOVIX VIX OOPP 20220615 003750000111-00109+00022-00219+00206-00008-00062+00321+00307- 82CBOVIX VIX OOPP 20220615 003750000132-00141+00416+00414-00264-00205+00353-06210-010479970014093+ 81CBOVIX VIX OOPC 20220615 004000000108-00105+00177-00058+00045-00145+00251-00004+00013+ 82CBOVIX VIX OOPC 20220615 004000000178+00331-00057-00064+00206+00219-00079+03441+010708440002704+ 81CBOVIX VIX OOPP 20220615 004000000108-00105+00014-00221+00208-00018-00075+00330+00313- 82CBOVIX VIX OOPP 20220615 004000000148-00159+00432+00425-00284-00221+00362-06544-010708440016285+ 81CBOVIX VIX OOPC 20220615 004250000105-00099+00169-00058+00046-00134+00238-00010+00007+ 82CBOVIX VIX OOPC 20220615 004250000163+00313-00044-00054+00186+00203-00070+03119+010833870002400+ 81CBOVIX VIX OOPP 20220615 004250000105-00099+00006-00221+00210-00029-00088+00337+00319- 82CBOVIX VIX OOPP 20220615 004250000163-00177+00445+00435-00303-00238+00371-06865-010833870018478+ 81CBOVIX VIX OOPC 20220615 004500000102-00095+00162-00058+00047-00126+00228-00015+00003+ 82CBOVIX VIX OOPC 20220615 004500000152+00298-00034-00047+00172+00189-00064+02879+011071160002200+ 81CBOVIX VIX OOPP 20220615 004500000102-00095+00001+00221+00210-00037-00098+00341+00323- 82CBOVIX VIX OOPP 20220615 004500000175-00191+00455+00442-00317-00251+00376-07105-011071160020774+ 81CBOVIX VIX OOPC 20220615 004750000099-00090+00156-00057+00047-00117+00217-00018+00001- 82CBOVIX VIX OOPC 20220615 004750000140+00283-00026-00041+00158+00177-00058+02647+011235860002000+ 81CBOVIX VIX OOPP 20220615 004750000099-00090+00008+00220+00210-00046-00109+00344+00327- 82CBOVIX VIX OOPP 20220615 004750000186-00206+00463+00449-00331-00264+00382-07337-011235860023070+ 81CBOVIX VIX OOPC 20220615 005000000095-00084+00148-00055+00047-00109+00206-00021+00004- 82CBOVIX VIX OOPC 20220615 005000000129+00268-00019-00034+00144+00165-00052+02422+011333250001800+ 81CBOVIX VIX OOPP 20220615 005000000095-00084+00015+00218+00210-00054-00120+00347+00330- 82CBOVIX VIX OOPP 20220615 005000000197-00221+00471+00455-00345-00276+00388-07563-011333250025366+ 81CBOVIX VIX OOPC 20220615 005500000089-00076+00136-00052+00046-00096+00188-00024+00008- 82CBOVIX VIX OOPC 20220615 005500000112+00244-00009-00026+00124+00145-00044+02084+011635510001525+ 81CBOVIX VIX OOPP 20220615 005500000089-00076+00027+00215+00209-00067-00138+00350+00334- 82CBOVIX VIX OOPP 20220615 005500000214-00245+00480+00463-00365-00296+00396-07900-011635510030084+ 81CBOVIX VIX OOPC 20220615 006000000083-00068+00125-00048+00045-00084+00172-00025+00011- 82CBOVIX VIX OOPC 20220615 006000000097+00222-00002-00019+00108+00128-00038+01805+011879650001300+ 81CBOVIX VIX OOPP 20220615 006000000083-00068+00038+00211+00208-00079-00154+00351+00337- 82CBOVIX VIX OOPP 20220615 006000000229-00267+00487+00470-00382-00312+00402-08179-011879650034852+ 81CBOVIX VIX OOPC 20220615 006500000077-00060+00115-00044+00043-00074+00156-00025+00012- 82CBOVIX VIX OOPC 20220615 006500000084+00202-00002+00014+00092+00113-00032+01558+012039990001100+ 81CBOVIX VIX OOPP 20220615 006500000077-00060+00048+00207+00206-00089-00170+00351+00339- 82CBOVIX VIX OOPP 20220615 006500000242-00287+00492+00475-00397-00327+00408-08426-012039990039644+ 81CBOVIX VIX OOPC 20220615 007000000071-00054+00106-00041+00041-00065+00143-00024+00013- 82CBOVIX VIX OOPC 20220615 007000000074+00185-00005+00010+00081+00101-00028+01365+012217940000950+ 81CBOVIX VIX OOPP 20220615 007000000071-00054+00058+00204+00204-00098-00183+00351+00340- 82CBOVIX VIX OOPP 20220615 007000000252-00304+00494+00479-00409-00339+00413-08620-012217940044487+ 81CBOVIX VIX OOPC 20220615 007500000065-00048+00096-00037+00038-00057+00130-00023+00014- 82CBOVIX VIX OOPC 20220615 007500000064+00167-00007+00007+00069+00089-00023+01175+012286200000800+ 81CBOVIX VIX OOPP 20220615 007500000065-00048+00067+00200+00201-00106-00196+00350+00340- 82CBOVIX VIX OOPP 20220615 007500000263-00322+00497+00482-00420-00351+00417-08809-012286200049330+ 81CBOVIX VIX OOPC 20220615 008000000061-00043+00089-00034+00036-00050+00120-00022+00014- 82CBOVIX VIX OOPC 20220615 008000000056+00154-00009+00005+00061+00080-00021+01040+012431550000700+ 81CBOVIX VIX OOPP 20220615 008000000061-00043+00074+00197+00199-00113-00206+00348+00340- 82CBOVIX VIX OOPP 20220615 008000000270-00335+00498+00485-00428-00360+00420-08944-012431550054222+ 81CBOVIX VIX OOPC 20220615 008500000056-00038+00082-00030+00034-00045+00110-00021+00014- 82CBOVIX VIX OOPC 20220615 008500000050+00141-00009+00003+00053+00072-00018+00915+012523360000606+ 81CBOVIX VIX OOPP 20220615 008500000056-00038+00081+00194+00197-00118-00216+00347+00340- 82CBOVIX VIX OOPP 20220615 008500000277-00348+00499+00486-00436-00369+00423-09069-012523360059121+ 81CBOVIX VIX OOPC 20220615 009000000052-00035+00076-00028+00032-00040+00101-00020+00014- 82CBOVIX VIX OOPC 20220615 009000000044+00130-00010+00001+00047+00065-00016+00814+012631370000534+ 81CBOVIX VIX OOPP 20220615 009000000052-00035+00088+00191+00195-00123-00225+00346+00340- 82CBOVIX VIX OOPP 20220615 009000000282-00359+00499+00488-00442-00376+00425-09170-012631370064041+ 81CBOVIX VIX OOPC 20220615 009500000048-00031+00069-00025+00030-00035+00093-00018+00014- 82CBOVIX VIX OOPC 20220615 009500000039+00119-00010+00000+00041+00058-00014+00715+012675640000461+ 81CBOVIX VIX OOPP 20220615 009500000048-00031+00094+00188+00193-00128-00233+00344+00340- 82CBOVIX VIX OOPP 20220615 009500000288-00370+00499+00489-00448-00382+00427-09270-012675640068961+ 81CBOVIX VIX OOPC 20220615 010000000044-00027+00064-00023+00028-00031+00085-00017+00013- 82CBOVIX VIX OOPC 20220615 010000000034+00109-00009+00001-00036+00052-00012+00630+012719500000400+ 81CBOVIX VIX OOPP 20220615 010000000044-00027+00099+00186+00191-00132-00241+00343+00339- 82CBOVIX VIX OOPP 20220615 010000000292-00380+00499+00490-00453-00388+00429-09354-012719500073893+ 81CBOVIX VIX OOPC 20220615 011000000038-00021+00053-00018+00024-00024+00071-00014+00012- 82CBOVIX VIX OOPC 20220615 011000000026+00091-00009+00002-00027+00042-00009+00488+012761830000300+ 81CBOVIX VIX OOPP 20220615 011000000038-00021+00110+00181+00187-00139-00255+00340+00338- 82CBOVIX VIX OOPP 20220615 011000000300-00398+00498+00491-00462-00399+00432-09496-012761830083778+ 81CBOVIX VIX OOPC 20220615 012000000032-00017+00046-00015+00021-00019+00061-00012+00011- 82CBOVIX VIX OOPC 20220615 012000000021+00078-00008+00002-00022+00035-00007+00393+012868790000237+ 81CBOVIX VIX OOPP 20220615 012000000032-00017+00117+00178+00184-00144-00265+00338+00337- 82CBOVIX VIX OOPP 20220615 012000000305-00411+00497+00492-00467-00406+00433-09591-012868790093700+ 81CBOVIX VIX OOPC 20220615 013000000029-00015+00040-00013+00019-00016+00054-00010+00010- 82CBOVIX VIX OOPC 20220615 013000000017+00069-00007+00003-00018+00029-00006+00328+013017290000195+ 81CBOVIX VIX OOPP 20220615 013000000029-00015+00123+00176+00182-00147-00273+00336+00336- 82CBOVIX VIX OOPP 20220615 013000000309-00421+00496+00492-00471-00411+00435-09656-013017290103644+ 81CBOVIX VIX OOPC 20220615 014000000025-00012+00035-00010+00016-00013+00046-00009+00009- 82CBOVIX VIX OOPC 20220615 014000000014+00059-00006+00003-00014+00024-00005+00264+013050920000154+ 81CBOVIX VIX OOPP 20220615 014000000025-00012+00129+00174+00179-00150-00280+00335+00335- 82CBOVIX VIX OOPP 20220615 014000000312-00430+00495+00492-00475-00416+00436-09720-013050920113587+ 81CBOVIX VIX OOPC 20220615 015000000022-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220615 015000000011+00051-00005+00003-00012+00021-00004+00218+013117920000125+ 81CBOVIX VIX OOPP 20220615 015000000022-00010+00133+00172+00177-00152-00286+00333+00334- 82CBOVIX VIX OOPP 20220615 015000000315-00438+00495+00492-00478-00420+00437-09766-013117920123544+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00150-00148-00144+00148+00297-00296-00290+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00435+00444+00399-00388+09967+005100330016559+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00009-00000+00000+00012-00007-005100330000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00152-00147-00140+00149+00299-00295-00285+ 82CBOVIX VIX OOPC 20220720 001100000296+00446-00443-00429+00444+00399-00379+09955+005100330015565+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00015-00001+00000+00020-00019-005100330000005+ 81CBOVIX VIX OOPC 20220720 001200000009-00001+00154-00147-00135+00149+00300-00295-00278+ 82CBOVIX VIX OOPC 20220720 001200000297+00447-00443-00420+00445+00399-00368+09930+005100330014575+ 81CBOVIX VIX OOPP 20220720 001200000009-00001+00006-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00024-00001+00000+00032-00044-005100330000013+ 81CBOVIX VIX OOPC 20220720 001300000014-00003+00158-00145-00128+00151+00303-00293-00269+ 82CBOVIX VIX OOPC 20220720 001300000299+00449-00441-00407+00446+00399-00354+09886+005100330013593+ 81CBOVIX VIX OOPP 20220720 001300000014-00003+00010-00003+00020-00003+00007-00003+00027- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00003+00037-00002+00001+00046-00089-005100330000029+ 81CBOVIX VIX OOPC 20220720 001400000021-00005+00163-00142-00119+00153+00306-00290-00257+ 82CBOVIX VIX OOPC 20220720 001400000301+00450-00438-00392+00448+00398-00337+09813+005100330012623+ 81CBOVIX VIX OOPP 20220720 001400000021-00005+00015-00006+00028-00005+00010-00006+00039- 82CBOVIX VIX OOPP 20220720 001400000005+00007-00006+00052-00004+00002+00063-00161-005100330000056+ 81CBOVIX VIX OOPC 20220720 001500000028-00010+00168-00138-00109+00157+00310-00286-00243+ 82CBOVIX VIX OOPC 20220720 001500000304+00453-00434-00374+00449+00397-00318+09705+005100330011669+ 81CBOVIX VIX OOPP 20220720 001500000028-00010+00020-00010+00039-00009+00014-00010+00053- 82CBOVIX VIX OOPP 20220720 001500000008+00009-00010+00070-00005+00003+00081-00269-005100330000100+ 81CBOVIX VIX OOPC 20220720 001600000041-00020+00177-00127-00092+00166+00315-00274-00221+ 82CBOVIX VIX OOPC 20220720 001600000310+00455-00422-00346+00451+00393-00296+09468+005455240010797+ 81CBOVIX VIX OOPP 20220720 001600000041-00020+00029-00021+00056-00018+00019-00022+00075- 82CBOVIX VIX OOPP 20220720 001600000014+00011-00022+00098-00007+00006+00103-00506-005455240000225+ 81CBOVIX VIX OOPC 20220720 001700000053-00033+00185-00112-00076+00175+00319-00258-00200+ 82CBOVIX VIX OOPC 20220720 001700000315+00456-00405-00319+00449+00388-00276+09190+005706640009974+ 81CBOVIX VIX OOPP 20220720 001700000053-00033+00037-00036+00072-00027+00023-00038+00096- 82CBOVIX VIX OOPP 20220720 001700000019+00013-00039+00125-00005+00011+00124-00785-005706640000400+ 81CBOVIX VIX OOPC 20220720 001800000065-00048+00192-00093-00059+00186+00323-00236-00178+ 82CBOVIX VIX OOPC 20220720 001800000318+00456-00381-00291+00443+00381-00256+08839+006052910009252+ 81CBOVIX VIX OOPP 20220720 001800000065-00048+00044-00055+00089-00038+00027-00060+00118- 82CBOVIX VIX OOPP 20220720 001800000022+00012-00062+00152-00000-00018+00143-01136-006052910000675+ 81CBOVIX VIX OOPC 20220720 001900000075-00062+00198-00074-00044+00194+00325-00214-00158+ 82CBOVIX VIX OOPC 20220720 001900000319+00455-00356-00266+00435+00374-00239+08484+006307670008579+ 81CBOVIX VIX OOPP 20220720 001900000075-00062+00050-00074+00104-00046+00029-00082+00138- 82CBOVIX VIX OOPP 20220720 001900000023+00011-00088+00178-00009-00026+00161-01491-006307670001000+ 81CBOVIX VIX OOPC 20220720 002000000084-00076+00203-00054-00030+00200+00326-00189-00139+ 82CBOVIX VIX OOPC 20220720 002000000317+00452-00327-00243+00424+00364-00223+08107+006609410008000+ 81CBOVIX VIX OOPP 20220720 002000000084-00076+00055-00094+00118-00052+00030-00107+00157- 82CBOVIX VIX OOPP 20220720 002000000021+00008-00117+00201-00020-00035+00177-01868-006609410001419+ 81CBOVIX VIX OOPC 20220720 002100000092-00088+00206-00036-00018+00204+00325-00165-00123+ 82CBOVIX VIX OOPC 20220720 002100000313+00447-00299-00222+00411+00354-00208+07738+006889410007484+ 81CBOVIX VIX OOPP 20220720 002100000092-00088+00058-00112+00130-00057+00029-00131+00173- 82CBOVIX VIX OOPP 20220720 002100000017+00003-00145+00222-00033-00045+00191-02236-006889410001900+ 81CBOVIX VIX OOPC 20220720 002200000098-00097+00209-00020-00008+00207+00324-00144-00108+ 82CBOVIX VIX OOPC 20220720 002200000307+00442-00272-00202+00398+00344-00195+07391+007083330006986+ 81CBOVIX VIX OOPP 20220720 002200000098-00097+00061-00128+00140-00059+00028-00152+00188- 82CBOVIX VIX OOPP 20220720 002200000012+00002+00172+00241-00046-00055+00205-02583-007083330002400+ 81CBOVIX VIX OOPC 20220720 002300000103-00104+00210-00006-00001-00207+00321-00124-00095+ 82CBOVIX VIX OOPC 20220720 002300000301+00436-00247-00185+00384+00334-00183+07055+007271190006539+ 81CBOVIX VIX OOPP 20220720 002300000103-00104+00062-00142+00149-00059+00025-00172+00201- 82CBOVIX VIX OOPP 20220720 002300000005+00008+00197+00259-00060-00065+00217-02920-007271190002950+ 81CBOVIX VIX OOPC 20220720 002400000107-00110+00211-00006+00009-00207+00318-00106-00083+ 82CBOVIX VIX OOPC 20220720 002400000294+00430-00224-00170+00370+00324-00172+06733+007461430006141+ 81CBOVIX VIX OOPP 20220720 002400000107-00110+00063-00154+00157-00059+00022-00190+00213- 82CBOVIX VIX OOPP 20220720 002400000002-00014+00220+00274-00074-00076+00228-03241-007461430003550+ 81CBOVIX VIX OOPC 20220720 002500000111-00115+00210-00016+00016-00205+00315-00089-00073+ 82CBOVIX VIX OOPC 20220720 002500000286+00423-00202-00156+00357+00314-00162+06431+007687320005810+ 81CBOVIX VIX OOPP 20220720 002500000111-00115+00062-00164+00164-00057+00019-00207+00223- 82CBOVIX VIX OOPP 20220720 002500000010-00021+00242+00288-00087-00086+00237-03543-007687320004217+ 81CBOVIX VIX OOPC 20220720 002600000113-00118+00210-00025+00022-00202+00311-00075-00064+ 82CBOVIX VIX OOPC 20220720 002600000278+00416-00182-00143+00344+00304-00153+06146+007856310005483+ 81CBOVIX VIX OOPP 20220720 002600000113-00118+00062-00173+00170-00054+00015-00221+00232- 82CBOVIX VIX OOPP 20220720 002600000018-00028+00262+00300-00100-00096+00246-03828-007856310004887+ 81CBOVIX VIX OOPC 20220720 002700000115-00120+00209-00033+00027-00199+00306-00062-00055+ 82CBOVIX VIX OOPC 20220720 002700000269+00408-00164-00132+00330+00294-00145+05872+007972300005156+ 81CBOVIX VIX OOPP 20220720 002700000115-00120+00061-00181+00175-00051+00010-00234+00241- 82CBOVIX VIX OOPP 20220720 002700000027-00035+00280+00312-00114-00105+00255-04103-007972300005558+ 81CBOVIX VIX OOPC 20220720 002800000117-00122+00207-00039+00032-00196+00302-00051-00048+ 82CBOVIX VIX OOPC 20220720 002800000261+00401-00147-00122+00318+00285-00137+05622+008148860004900+ 81CBOVIX VIX OOPP 20220720 002800000117-00122+00059-00187+00180-00048+00006-00245+00248- 82CBOVIX VIX OOPP 20220720 002800000034-00043+00297+00322-00126-00115+00262-04352-008148860006299+ 81CBOVIX VIX OOPC 20220720 002900000118-00122+00205-00045+00036-00192+00297-00040-00041+ 82CBOVIX VIX OOPC 20220720 002900000253+00394-00133-00112+00306+00276-00130+05385+008292810004650+ 81CBOVIX VIX OOPP 20220720 002900000118-00122+00057-00193+00184-00044+00001-00255+00255- 82CBOVIX VIX OOPP 20220720 002900000043-00050+00311+00332-00138-00124+00269-04589-008292810007047+ 81CBOVIX VIX OOPC 20220720 003000000119-00123+00203-00049+00039-00188+00292-00031-00035+ 82CBOVIX VIX OOPC 20220720 003000000245+00386-00119-00103+00294+00267-00124+05155+008399710004400+ 81CBOVIX VIX OOPP 20220720 003000000119-00123+00055-00197+00187-00040+00003+00265+00261- 82CBOVIX VIX OOPP 20220720 003000000051-00058+00325+00341-00150-00133+00276-04819-008399710007794+ 81CBOVIX VIX OOPC 20220720 003250000119-00121+00197-00057+00046-00178+00280-00013-00023+ 82CBOVIX VIX OOPC 20220720 003250000227+00368-00091-00085+00268+00246-00110+04654+008714260003900+ 81CBOVIX VIX OOPP 20220720 003250000119-00121+00049-00205+00194-00030+00016+00283+00273- 82CBOVIX VIX OOPP 20220720 003250000069-00076+00353+00359-00176-00153+00290-05321-008714260009788+ 81CBOVIX VIX OOPC 20220720 003500000118-00118+00191-00062+00050-00166+00268-00000+00013+ 82CBOVIX VIX OOPC 20220720 003500000208+00350-00068-00070+00244+00228-00097+04205+008940150003450+ 81CBOVIX VIX OOPP 20220720 003500000118-00118+00043-00210+00198-00019+00028+00296+00283- 82CBOVIX VIX OOPP 20220720 003500000087-00094+00375+00374-00200-00172+00302-05769-008940150011832+ 81CBOVIX VIX OOPC 20220720 003750000116-00114+00184-00065+00053-00156+00256-00010+00005+ 82CBOVIX VIX OOPC 20220720 003750000193+00333-00051-00058+00223+00211-00087+03830+009186760003100+ 81CBOVIX VIX OOPP 20220720 003750000116-00114+00036-00213+00201-00008+00040+00306+00291- 82CBOVIX VIX OOPP 20220720 003750000103-00111+00393+00385-00221-00189+00312-06145-009186760013976+ 81CBOVIX VIX OOPC 20220720 004000000113-00108+00177-00066+00055-00145+00244-00017+00001- 82CBOVIX VIX OOPC 20220720 004000000177+00316-00037-00048+00203+00195-00078+03471+009325060002750+ 81CBOVIX VIX OOPP 20220720 004000000113-00108+00029-00214+00203-00003-00052+00313+00297- 82CBOVIX VIX OOPP 20220720 004000000119-00128+00407+00396-00241-00204+00322-06503-009325060016120+ 81CBOVIX VIX OOPC 20220720 004250000111-00104+00170-00066+00056-00136+00233-00022+00006- 82CBOVIX VIX OOPC 20220720 004250000164+00301-00026-00040+00187+00182-00071+03187+009532810002500+ 81CBOVIX VIX OOPP 20220720 004250000111-00104+00022-00213+00204-00012-00063+00318+00302- 82CBOVIX VIX OOPP 20220720 004250000132-00143+00418+00404-00257-00218+00329-06787-009532810018363+ 81CBOVIX VIX OOPC 20220720 004500000107-00098+00163-00065+00056-00127+00222-00026+00010- 82CBOVIX VIX OOPC 20220720 004500000151+00286-00017-00033+00171+00169-00064+02914+009664480002250+ 81CBOVIX VIX OOPP 20220720 004500000107-00098+00015-00213+00204-00021-00074+00322+00305- 82CBOVIX VIX OOPP 20220720 004500000145-00158+00426+00411-00273-00231+00336-07061-009664480020607+ 81CBOVIX VIX OOPC 20220720 004750000104-00093+00156-00063+00056-00119+00212-00029+00012- 82CBOVIX VIX OOPC 20220720 004750000140+00272-00011-00027+00158+00157-00058+02683+009815930002050+ 81CBOVIX VIX OOPP 20220720 004750000104-00093+00008-00211+00204-00029-00084+00325+00308- 82CBOVIX VIX OOPP 20220720 004750000156-00172+00433+00417-00286-00242+00341-07291-009815930022901+ 81CBOVIX VIX OOPC 20220720 005000000101-00088+00149-00061+00056-00110+00202-00030+00015- 82CBOVIX VIX OOPC 20220720 005000000129+00258-00005-00022+00145+00146-00053+02459+009909030001850+ 81CBOVIX VIX OOPP 20220720 005000000101-00088+00001-00209+00204-00038-00094+00326+00311- 82CBOVIX VIX OOPP 20220720 005000000167-00186+00439+00422-00299-00253+00347-07515-009909030025195+ 81CBOVIX VIX OOPC 20220720 005500000094-00078+00137-00057+00054-00097+00184-00032+00018- 82CBOVIX VIX OOPC 20220720 005500000112+00235-00003+00014+00124+00128-00044+02103+010135790001550+ 81CBOVIX VIX OOPP 20220720 005500000094-00078+00011+00205+00202-00051-00112+00328+00314- 82CBOVIX VIX OOPP 20220720 005500000184-00209+00447+00430-00320-00271+00355-07871-010135790029883+ 81CBOVIX VIX OOPC 20220720 006000000087-00070+00126-00052+00052-00084+00168-00032+00020- 82CBOVIX VIX OOPC 20220720 006000000096+00213-00008+00009+00106+00112-00037+01802+010302210001300+ 81CBOVIX VIX OOPP 20220720 006000000087-00070+00022+00200+00200-00064-00128+00328+00316- 82CBOVIX VIX OOPP 20220720 006000000200-00231+00452+00435-00338-00287+00362-08172-010302210034620+ 81CBOVIX VIX OOPC 20220720 006500000081-00063+00116-00048+00049-00075+00154-00031+00021- 82CBOVIX VIX OOPC 20220720 006500000085+00195-00011+00005+00093+00100-00032+01579+010507820001125+ 81CBOVIX VIX OOPP 20220720 006500000081-00063+00032+00196+00197-00073-00142+00327+00317- 82CBOVIX VIX OOPP 20220720 006500000211-00248+00455+00439-00351-00300+00367-08396-010507820039433+ 81CBOVIX VIX OOPC 20220720 007000000075-00055+00106-00044+00046-00065+00140-00029+00021- 82CBOVIX VIX OOPC 20220720 007000000073+00178-00013+00002+00080+00088-00027+01362+010604890000950+ 81CBOVIX VIX OOPP 20220720 007000000075-00055+00042+00192+00194-00083-00156+00325+00317- 82CBOVIX VIX OOPP 20220720 007000000223-00266+00457+00442-00364-00311+00372-08613-010604890044246+ 81CBOVIX VIX OOPC 20220720 007500000070-00050+00098-00040+00044-00058+00129-00028+00021- 82CBOVIX VIX OOPC 20220720 007500000065+00163-00014+00001-00070+00079-00024+01198+010742110000825+ 81CBOVIX VIX OOPP 20220720 007500000070-00050+00050+00188+00192-00090-00167+00324+00317- 82CBOVIX VIX OOPP 20220720 007500000231-00281+00458+00445-00374-00321+00376-08776-010742110049109+ 81CBOVIX VIX OOPC 20220720 008000000064-00044+00090-00036+00041-00051+00118-00026+00020- 82CBOVIX VIX OOPC 20220720 008000000056+00149-00014+00002-00061+00070-00020+01044+010815520000706+ 81CBOVIX VIX OOPP 20220720 008000000064-00044+00058+00184+00189-00097-00178+00322+00316- 82CBOVIX VIX OOPP 20220720 008000000240-00295+00458+00446-00383-00330+00379-08931-010815520053977+ 81CBOVIX VIX OOPC 20220720 008500000060-00040+00083-00033+00039-00045+00109-00024+00020- 82CBOVIX VIX OOPC 20220720 008500000050+00137-00014+00004-00054+00063-00018+00925+010921540000618+ 81CBOVIX VIX OOPP 20220720 008500000060-00040+00065+00181+00187-00103-00187+00320+00316- 82CBOVIX VIX OOPP 20220720 008500000246-00307+00458+00447-00390-00337+00382-09049-010921540058877+ 81CBOVIX VIX OOPC 20220720 009000000055-00035+00076-00029+00036-00040+00100-00022+00019- 82CBOVIX VIX OOPC 20220720 009000000044+00125-00014+00004-00046+00056-00015+00809+010964460000531+ 81CBOVIX VIX OOPP 20220720 009000000055-00035+00072+00177+00184-00108-00196+00318+00315- 82CBOVIX VIX OOPP 20220720 009000000252-00319+00458+00448-00397-00344+00384-09166-010964460063777+ 81CBOVIX VIX OOPC 20220720 009500000051-00032+00071-00027+00034-00036+00092-00021+00018- 82CBOVIX VIX OOPC 20220720 009500000039+00116-00013+00005-00042+00051-00014+00725+011063050000472+ 81CBOVIX VIX OOPP 20220720 009500000051-00032+00077+00175+00182-00112-00204+00317+00314- 82CBOVIX VIX OOPP 20220720 009500000257-00328+00457+00449-00402-00349+00386-09249-011063050068706+ 81CBOVIX VIX OOPC 20220720 010000000047-00028+00065-00024+00032-00032+00085-00019+00018- 82CBOVIX VIX OOPC 20220720 010000000035+00107-00013+00005-00037+00046-00012+00643+011114430000412+ 81CBOVIX VIX OOPP 20220720 010000000047-00028+00083+00172+00180-00116-00211+00315+00314- 82CBOVIX VIX OOPP 20220720 010000000261-00337+00457+00449-00407-00354+00388-09332-011114430073635+ 81CBOVIX VIX OOPC 20220720 011000000041-00023+00056-00020+00028-00025+00073-00016+00016- 82CBOVIX VIX OOPC 20220720 011000000027+00091-00011+00006-00029+00037-00009+00512+011213590000321+ 81CBOVIX VIX OOPP 20220720 011000000041-00023+00092+00168+00176-00123-00223+00312+00312- 82CBOVIX VIX OOPP 20220720 011000000269-00353+00455+00450-00415-00362+00390-09463-011213590083518+ 81CBOVIX VIX OOPC 20220720 012000000034-00017+00046-00015+00023-00019+00059-00013+00014- 82CBOVIX VIX OOPC 20220720 012000000020+00075-00009+00006-00021+00029-00007+00381+011133590000229+ 81CBOVIX VIX OOPP 20220720 012000000034-00017+00102+00163+00171-00129-00236+00309+00310- 82CBOVIX VIX OOPP 20220720 012000000276-00369+00453+00450-00423-00370+00393-09594-011133590093402+ 81CBOVIX VIX OOPC 20220720 013000000029-00014+00039-00012+00020-00015+00050-00010+00012- 82CBOVIX VIX OOPC 20220720 013000000016+00063-00008+00005-00016+00024-00005+00301+011162590000176+ 81CBOVIX VIX OOPP 20220720 013000000029-00014+00109+00160+00168-00133-00246+00306+00308- 82CBOVIX VIX OOPP 20220720 013000000280-00381+00452+00449-00428-00376+00394-09674-011162590103325+ 81CBOVIX VIX OOPC 20220720 014000000025-00011+00033-00010+00017-00012+00043-00009+00011- 82CBOVIX VIX OOPC 20220720 014000000012+00054-00007+00005-00013+00020-00004+00241+011200520000138+ 81CBOVIX VIX OOPP 20220720 014000000025-00011+00115+00158+00165-00136-00253+00304+00307- 82CBOVIX VIX OOPP 20220720 014000000283-00390+00451+00449-00431-00380+00395-09733-011200520113262+ 81CBOVIX VIX OOPC 20220720 015000000020-00008+00027-00008+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000009+00045-00005+00005-00010+00015-00003+00182+011116360000101+ 81CBOVIX VIX OOPP 20220720 015000000020-00008+00121+00156+00162-00139-00260+00303+00305- 82CBOVIX VIX OOPP 20220720 015000000287-00399+00449+00448-00434-00384+00397-09793-011116360123200+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220817 001000000259+00390-00388-00380+00389+00350-00342+09955+004855420016299+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00008-00011-004855420000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00134-00129-00121+00130+00262-00258-00248+ 82CBOVIX VIX OOPC 20220817 001100000260+00391-00388-00373+00389+00350-00336+09937+004855420015307+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00014-00028-004855420000009+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00137-00128-00116+00131+00265-00257-00241+ 82CBOVIX VIX OOPC 20220817 001200000261+00393-00387-00364+00390+00349-00328+09905+004855420014322+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00024-00002+00001+00022-00061-004855420000020+ 81CBOVIX VIX OOPC 20220817 001300000016-00004+00141-00126-00109+00133+00267-00255-00232+ 82CBOVIX VIX OOPC 20220817 001300000263+00395-00385-00353+00392+00349-00317+09849+004855420013346+ 81CBOVIX VIX OOPP 20220817 001300000016-00004+00012-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00036-00003+00001+00033-00117-004855420000040+ 81CBOVIX VIX OOPC 20220817 001400000022-00007+00146-00122-00100+00136+00271-00252-00220+ 82CBOVIX VIX OOPC 20220817 001400000265+00397-00381-00338+00394+00348-00304+09763+004855420012384+ 81CBOVIX VIX OOPP 20220817 001400000022-00007+00016-00007+00030-00007+00012-00007+00039- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00051-00005+00002+00046-00203-004855420000075+ 81CBOVIX VIX OOPC 20220817 001500000030-00012+00151-00117-00090+00140+00275-00247-00207+ 82CBOVIX VIX OOPC 20220817 001500000269+00399-00376-00322+00396+00346-00289+09646+004821830011437+ 81CBOVIX VIX OOPP 20220817 001500000030-00012+00022-00012+00040-00011+00015-00012+00052- 82CBOVIX VIX OOPP 20220817 001500000009+00010-00012+00067-00007+00004+00060-00320-004821830000125+ 81CBOVIX VIX OOPC 20220817 001600000043-00025+00161-00103-00072+00151+00281-00231-00185+ 82CBOVIX VIX OOPC 20220817 001600000276+00402-00360-00294+00398+00342-00270+09351+005298360010616+ 81CBOVIX VIX OOPP 20220817 001600000043-00025+00032-00027+00058-00022+00022-00028+00075- 82CBOVIX VIX OOPP 20220817 001600000017+00014-00029+00095-00009+00008+00080-00615-005298360000300+ 81CBOVIX VIX OOPC 20220817 001700000054-00037+00169-00088-00057+00161+00285-00215-00166+ 82CBOVIX VIX OOPC 20220817 001700000281+00404-00342-00270+00397+00337-00253+09062+005512640009819+ 81CBOVIX VIX OOPP 20220817 001700000054-00037+00039-00042+00072-00031+00026-00044+00094- 82CBOVIX VIX OOPP 20220817 001700000022+00015-00046+00119-00008+00013+00097-00903-005512640000500+ 81CBOVIX VIX OOPC 20220817 001800000065-00052+00176-00070-00042+00170+00289-00193-00146+ 82CBOVIX VIX OOPC 20220817 001800000284+00404-00319-00246+00393+00330-00236+08712+005812800009122+ 81CBOVIX VIX OOPP 20220817 001800000065-00052+00046-00060+00087-00041+00030-00066+00113- 82CBOVIX VIX OOPP 20220817 001800000025+00015-00070+00143-00005+00020+00114-01254-005812800000800+ 81CBOVIX VIX OOPC 20220817 001900000075-00065+00181-00052-00029+00178+00291-00172-00128+ 82CBOVIX VIX OOPC 20220817 001900000286+00403-00294-00224+00387+00322-00221+08359+006041620008476+ 81CBOVIX VIX OOPP 20220817 001900000075-00065+00052-00077+00101-00048+00032-00087+00131- 82CBOVIX VIX OOPP 20220817 001900000027+00014-00094+00165-00001-00028+00129-01606-006041620001150+ 81CBOVIX VIX OOPC 20220817 002000000083-00076+00186-00036-00017+00183+00292-00151-00112+ 82CBOVIX VIX OOPC 20220817 002000000285+00401-00270-00204+00379+00314-00206+08006+006231390007879+ 81CBOVIX VIX OOPP 20220817 002000000083-00076+00056-00094+00113-00054+00033-00108+00147- 82CBOVIX VIX OOPP 20220817 002000000026+00012-00119+00185-00010-00036+00143-01959-006231390001550+ 81CBOVIX VIX OOPC 20220817 002100000090-00087+00189-00019-00006+00188+00292-00130-00098+ 82CBOVIX VIX OOPC 20220817 002100000282+00397-00244-00185+00369+00305-00194+07644+006489520007382+ 81CBOVIX VIX OOPP 20220817 002100000090-00087+00059-00110+00124-00058+00032-00129+00161- 82CBOVIX VIX OOPP 20220817 002100000023+00008-00145+00204-00019-00045+00156-02322-006489520002050+ 81CBOVIX VIX OOPC 20220817 002200000095-00095+00191-00005-00003-00190+00291-00111-00085+ 82CBOVIX VIX OOPC 20220817 002200000278+00393-00220-00168+00359+00295-00182+07302+006683090006911+ 81CBOVIX VIX OOPP 20220817 002200000095-00095+00062-00124+00133-00060+00031-00148+00174- 82CBOVIX VIX OOPP 20220817 002200000019+00004-00168+00220-00030-00054+00168-02664-006683090002575+ 81CBOVIX VIX OOPC 20220817 002300000100-00102+00193-00007+00011-00191+00289-00093-00073+ 82CBOVIX VIX OOPC 20220817 002300000273+00388-00198-00153+00348+00286-00171+06973+006872050006489+ 81CBOVIX VIX OOPP 20220817 002300000100-00102+00063-00136+00141-00061+00030-00166+00186- 82CBOVIX VIX OOPP 20220817 002300000014+00001+00190+00235-00041-00064+00179-02992-006872050003150+ 81CBOVIX VIX OOPC 20220817 002400000104-00107+00193-00017+00018-00190+00286-00078-00063+ 82CBOVIX VIX OOPC 20220817 002400000267+00382-00178-00140+00336+00277-00161+06661+007026660006092+ 81CBOVIX VIX OOPP 20220817 002400000104-00107+00064-00147+00148-00061+00027-00181+00196- 82CBOVIX VIX OOPP 20220817 002400000008+00006+00211+00249-00053-00073+00189-03305-007026660003750+ 81CBOVIX VIX OOPC 20220817 002500000107-00111+00193-00026+00025-00189+00283-00064-00054+ 82CBOVIX VIX OOPC 20220817 002500000261+00377-00159-00128+00325+00268-00152+06366+007206780005754+ 81CBOVIX VIX OOPP 20220817 002500000107-00111+00064-00156+00154-00059+00024-00195+00205- 82CBOVIX VIX OOPP 20220817 002500000001+00012+00229+00261-00064-00082+00198-03599-007206780004409+ 81CBOVIX VIX OOPC 20220817 002600000109-00114+00193-00034+00030-00187+00280-00052-00046+ 82CBOVIX VIX OOPC 20220817 002600000254+00371-00142-00116+00314+00259-00144+06087+007353290005432+ 81CBOVIX VIX OOPP 20220817 002600000109-00114+00063-00163+00159-00058+00021-00208+00214- 82CBOVIX VIX OOPP 20220817 002600000005-00018+00246+00272-00075-00091+00206-03878-007353290005083+ 81CBOVIX VIX OOPC 20220817 002700000111-00116+00192-00040+00035-00185+00276-00041-00038+ 82CBOVIX VIX OOPC 20220817 002700000247+00364-00127-00106+00302+00251-00136+05818+007452810005109+ 81CBOVIX VIX OOPP 20220817 002700000111-00116+00062-00170+00164-00055+00017-00219+00221- 82CBOVIX VIX OOPP 20220817 002700000012-00025+00262+00283-00086-00099+00214-04148-007452810005756+ 81CBOVIX VIX OOPC 20220817 002800000113-00117+00191-00046+00038-00182+00273-00031-00032+ 82CBOVIX VIX OOPC 20220817 002800000240+00358-00113-00097+00292+00242-00129+05572+007601170004850+ 81CBOVIX VIX OOPP 20220817 002800000113-00117+00061-00175+00168-00052+00013-00228+00228- 82CBOVIX VIX OOPP 20220817 002800000019-00031+00276+00291-00097-00107+00221-04394-007601170006495+ 81CBOVIX VIX OOPC 20220817 002900000114-00117+00189-00050+00042-00178+00269-00022-00026+ 82CBOVIX VIX OOPC 20220817 002900000233+00351-00100-00089+00281+00235-00123+05338+007723900004600+ 81CBOVIX VIX OOPP 20220817 002900000114-00117+00060-00180+00171-00049+00009-00237+00233- 82CBOVIX VIX OOPP 20220817 002900000026-00037+00288+00300-00107-00115+00227-04628-007723900007241+ 81CBOVIX VIX OOPC 20220817 003000000114-00117+00187-00054+00045-00175+00264-00015-00020+ 82CBOVIX VIX OOPC 20220817 003000000226+00345-00089-00081+00271+00227-00116+05110+007813430004350+ 81CBOVIX VIX OOPP 20220817 003000000114-00117+00058-00184+00174-00045+00005-00244+00239- 82CBOVIX VIX OOPP 20220817 003000000033-00044+00300+00307-00118-00123+00234-04856-007813430007988+ 81CBOVIX VIX OOPC 20220817 003250000114-00116+00182-00061+00050-00165+00254-00000+00010+ 82CBOVIX VIX OOPC 20220817 003250000209+00329-00065-00065+00248+00209-00103+04613+008084640003850+ 81CBOVIX VIX OOPP 20220817 003250000114-00116+00053-00190+00180-00036+00005+00259+00250- 82CBOVIX VIX OOPP 20220817 003250000050-00060+00323+00323-00141-00141+00247-05353-008084640009980+ 81CBOVIX VIX OOPC 20220817 003500000113-00113+00176-00065+00054-00155+00243-00011+00001+ 82CBOVIX VIX OOPC 20220817 003500000193+00312-00047-00052+00226+00192-00091+04167+008277320003400+ 81CBOVIX VIX OOPP 20220817 003500000113-00113+00047-00194+00184-00026+00016+00271+00258- 82CBOVIX VIX OOPP 20220817 003500000066-00076+00342+00337-00163-00157+00258-05799-008277320012021+ 81CBOVIX VIX OOPC 20220817 003750000112-00109+00170-00066+00057-00146+00232-00019+00005- 82CBOVIX VIX OOPC 20220817 003750000179+00297-00032-00042+00207+00178-00082+03793+008491720003050+ 81CBOVIX VIX OOPP 20220817 003750000112-00109+00041-00196+00186-00017+00027+00278+00264- 82CBOVIX VIX OOPP 20220817 003750000080-00091+00356+00347-00181-00172+00268-06173-008491720014163+ 81CBOVIX VIX OOPC 20220817 004000000109-00104+00163-00067+00058-00136+00221-00025+00011- 82CBOVIX VIX OOPC 20220817 004000000164+00282-00020-00033+00189+00164-00073+03434+008607230002700+ 81CBOVIX VIX OOPP 20220817 004000000109-00103+00034-00196+00188-00007+00038+00284+00270- 82CBOVIX VIX OOPP 20220817 004000000095-00107+00368+00356-00200-00186+00277-06531-008607230016305+ 81CBOVIX VIX OOPC 20220817 004250000106-00099+00157-00066+00058-00128+00211-00029+00014- 82CBOVIX VIX OOPC 20220817 004250000153+00269-00012-00026+00174+00152-00066+03150+008788590002450+ 81CBOVIX VIX OOPP 20220817 004250000106-00099+00027-00195+00188-00002-00048+00288+00274- 82CBOVIX VIX OOPP 20220817 004250000106-00120+00377+00363-00215-00197+00283-06815-008788590018546+ 81CBOVIX VIX OOPC 20220817 004500000103-00094+00150-00065+00058-00119+00201-00032+00017- 82CBOVIX VIX OOPC 20220817 004500000141+00255-00005-00020+00159+00141-00060+02876+008900110002200+ 81CBOVIX VIX OOPP 20220817 004500000103-00094+00021-00194+00188-00011-00058+00291+00277- 82CBOVIX VIX OOPP 20220817 004500000118-00134+00384+00369-00229-00209+00290-07089-008900110020788+ 81CBOVIX VIX OOPC 20220817 004750000100-00089+00144-00063+00058-00111+00192-00033+00020- 82CBOVIX VIX OOPC 20220817 004750000131+00243-00000+00015+00147+00131-00054+02645+009030790002000+ 81CBOVIX VIX OOPP 20220817 004750000100-00089+00015-00192+00188-00018-00067+00292+00279- 82CBOVIX VIX OOPP 20220817 004750000128-00146+00389+00373-00242-00218+00295-07320-009030790023080+ 81CBOVIX VIX OOPC 20220817 005000000096-00084+00138-00061+00057-00104+00183-00034+00021- 82CBOVIX VIX OOPC 20220817 005000000122+00231-00005+00011+00136+00123-00050+02440+009151300001825+ 81CBOVIX VIX OOPP 20220817 005000000096-00084+00009-00190+00187-00025-00076+00293+00281- 82CBOVIX VIX OOPP 20220817 005000000138-00157+00393+00377-00253-00227+00300-07526-009151300025396+ 81CBOVIX VIX OOPC 20220817 005500000089-00074+00126-00056+00055-00090+00166-00035+00024- 82CBOVIX VIX OOPC 20220817 005500000104+00209-00011+00005+00115+00106-00041+02062+009300160001500+ 81CBOVIX VIX OOPP 20220817 005500000089-00074+00003+00185+00185-00039-00093+00294+00283- 82CBOVIX VIX OOPP 20220817 005500000155-00180+00399+00384-00274-00244+00309-07904-009300160030055+ 81CBOVIX VIX OOPC 20220817 006000000084-00067+00117-00052+00053-00081+00153-00034+00025- 82CBOVIX VIX OOPC 20220817 006000000092+00192-00014+00001+00101+00094-00036+01805+009542200001300+ 81CBOVIX VIX OOPP 20220817 006000000084-00067+00013+00181+00182-00049-00106+00293+00284- 82CBOVIX VIX OOPP 20220817 006000000167-00197+00402+00388-00287-00256+00314-08161-009542200034838+ 81CBOVIX VIX OOPC 20220817 006500000077-00060+00107-00047+00050-00071+00140-00032+00025- 82CBOVIX VIX OOPC 20220817 006500000080+00174-00016+00002-00087+00083-00030+01558+009669390001100+ 81CBOVIX VIX OOPP 20220817 006500000077-00060+00022+00177+00179-00059-00120+00292+00284- 82CBOVIX VIX OOPP 20220817 006500000179-00214+00404+00391-00301-00267+00320-08408-009669390039621+ 81CBOVIX VIX OOPC 20220817 007000000071-00052+00097-00042+00046-00061+00126-00030+00024- 82CBOVIX VIX OOPC 20220817 007000000068+00157-00017+00005-00074+00072-00025+01318+009694170000904+ 81CBOVIX VIX OOPP 20220817 007000000071-00052+00033+00172+00176-00069-00133+00289+00284- 82CBOVIX VIX OOPP 20220817 007000000191-00232+00405+00393-00315-00278+00325-08647-009694170044408+ 81CBOVIX VIX OOPC 20220817 007500000066-00047+00090-00038+00044-00054+00116-00028+00024- 82CBOVIX VIX OOPC 20220817 007500000060+00144-00017+00006-00065+00064-00022+01165+009837700000790+ 81CBOVIX VIX OOPP 20220817 007500000066-00047+00040+00168+00173-00075-00143+00287+00283- 82CBOVIX VIX OOPP 20220817 007500000199-00244+00405+00395-00324-00286+00328-08800-009837700049278+ 81CBOVIX VIX OOPC 20220817 008000000061-00042+00082-00035+00041-00048+00106-00026+00023- 82CBOVIX VIX OOPC 20220817 008000000052+00132-00016+00007-00056+00057-00019+01016+009909500000677+ 81CBOVIX VIX OOPP 20220817 008000000061-00042+00047+00164+00170-00082-00153+00285+00282- 82CBOVIX VIX OOPP 20220817 008000000207-00257+00405+00396-00332-00293+00331-08950-009909500054148+ 81CBOVIX VIX OOPC 20220817 008500000056-00037+00075-00031+00038-00041+00096-00024+00022- 82CBOVIX VIX OOPC 20220817 008500000045+00120-00016+00008-00049+00050-00016+00880+009947260000575+ 81CBOVIX VIX OOPP 20220817 008500000056-00037+00055+00160+00167-00088-00163+00283+00281- 82CBOVIX VIX OOPP 20220817 008500000214-00269+00405+00396-00340-00300+00334-09085-009947260059030+ 81CBOVIX VIX OOPC 20220817 009000000051-00033+00069-00028+00035-00037+00089-00022+00021- 82CBOVIX VIX OOPC 20220817 009000000040+00110-00015+00008-00043+00045-00014+00776+010015380000500+ 81CBOVIX VIX OOPP 20220817 009000000051-00033+00060+00157+00165-00093-00171+00281+00280- 82CBOVIX VIX OOPP 20220817 009000000219-00279+00404+00397-00346-00305+00336-09190-010015380063938+ 81CBOVIX VIX OOPC 20220817 009500000047-00029+00063-00025+00033-00032+00080-00020+00020- 82CBOVIX VIX OOPC 20220817 009500000035+00100-00014+00008-00037+00040-00012+00673+010028070000425+ 81CBOVIX VIX OOPP 20220817 009500000047-00029+00067+00154+00162-00098-00179+00279+00279- 82CBOVIX VIX OOPP 20220817 009500000224-00289+00403+00397-00352-00310+00338-09293-010028070068846+ 81CBOVIX VIX OOPC 20220817 010000000044-00026+00058-00022+00030-00029+00074-00018+00019- 82CBOVIX VIX OOPC 20220817 010000000031+00092-00013+00008-00033+00036-00011+00600+010096150000375+ 81CBOVIX VIX OOPP 20220817 010000000044-00026+00071+00152+00160-00101-00185+00277+00278- 82CBOVIX VIX OOPP 20220817 010000000228-00297+00402+00397-00356-00314+00339-09366-010096150073780+ 81CBOVIX VIX OOPC 20220817 011000000038-00021+00050-00019+00027-00023+00064-00015+00017- 82CBOVIX VIX OOPC 20220817 011000000025+00079-00012+00008-00027+00030-00008+00488+010241620000300+ 81CBOVIX VIX OOPP 20220817 011000000038-00021+00079+00148+00156-00106-00195+00275+00276- 82CBOVIX VIX OOPP 20220817 011000000234-00309+00400+00397-00362-00320+00341-09478-010241620083671+ 81CBOVIX VIX OOPC 20220817 012000000032-00017+00043-00015+00023-00018+00054-00013+00015- 82CBOVIX VIX OOPC 20220817 012000000019+00067-00010+00008-00020+00024-00006+00381+010264490000227+ 81CBOVIX VIX OOPP 20220817 012000000032-00017+00087+00144+00152-00111-00205+00272+00274- 82CBOVIX VIX OOPP 20220817 012000000240-00322+00399+00396-00368-00326+00343-09585-010264490093565+ 81CBOVIX VIX OOPC 20220817 013000000027-00013+00036-00012+00019-00014+00045-00010+00013- 82CBOVIX VIX OOPC 20220817 013000000015+00056-00008+00007-00016+00019-00005+00297+010265990000172+ 81CBOVIX VIX OOPP 20220817 013000000027-00013+00094+00141+00149-00115-00214+00269+00272- 82CBOVIX VIX OOPP 20220817 013000000244-00333+00397+00396-00373-00331+00345-09669-010265990103477+ 81CBOVIX VIX OOPC 20220817 014000000022-00009+00028-00009+00016-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20220817 014000000011+00044-00006+00006-00011+00014-00003+00212+010114240000117+ 81CBOVIX VIX OOPP 20220817 014000000022-00009+00101+00138+00145-00120-00223+00267+00270- 82CBOVIX VIX OOPP 20220817 014000000249-00344+00395+00395-00378-00335+00346-09754-010114240113389+ 81CBOVIX VIX OOPC 20220817 015000000015-00005+00020-00005+00011-00006+00025-00004+00007- 82CBOVIX VIX OOPC 20220817 015000000006+00031-00004+00004-00006+00009-00002+00122+009696700000062+ 81CBOVIX VIX OOPP 20220817 015000000015-00005+00110+00135+00140-00124-00234+00264+00266- 82CBOVIX VIX OOPP 20220817 015000000253-00358+00393+00393-00383-00341+00348-09843-009696700123300+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00125-00121-00115+00122+00245-00242-00234+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00353+00364+00327-00320+09937+004689280016383+ 81CBOVIX VIX OOPP 20220921 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00010-00001+00000+00007-00018-004689280000006+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00127-00120-00111+00122+00247-00241-00229+ 82CBOVIX VIX OOPC 20220921 001100000244+00367-00362-00346+00365+00327-00315+09914+004689280015395+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00017-00001+00000+00012-00041-004689280000014+ 81CBOVIX VIX OOPC 20220921 001200000013-00003+00131-00118-00105+00124+00249-00239-00221+ 82CBOVIX VIX OOPC 20220921 001200000245+00369-00360-00336+00366+00326-00308+09873+004689280014415+ 81CBOVIX VIX OOPP 20220921 001200000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00027-00002+00001+00019-00082-004689280000029+ 81CBOVIX VIX OOPC 20220921 001300000019-00005+00135-00116-00097+00126+00253-00237-00212+ 82CBOVIX VIX OOPC 20220921 001300000247+00371-00358-00324+00368+00325-00299+09806+004689280013447+ 81CBOVIX VIX OOPP 20220921 001300000019-00005+00014-00006+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00006+00039-00004+00002+00028-00148-004689280000056+ 81CBOVIX VIX OOPC 20220921 001400000026-00009+00141-00111-00088+00130+00257-00232-00200+ 82CBOVIX VIX OOPC 20220921 001400000250+00374-00353-00310+00370+00324-00288+09708+004689280012495+ 81CBOVIX VIX OOPP 20220921 001400000026-00009+00020-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20220921 001400000008+00010-00010+00053-00007+00003+00039-00247-004689280000100+ 81CBOVIX VIX OOPC 20220921 001500000034-00016+00147-00105-00077+00136+00261-00225-00186+ 82CBOVIX VIX OOPC 20220921 001500000255+00377-00346-00292+00373+00322-00274+09559+004744410011574+ 81CBOVIX VIX OOPP 20220921 001500000034-00016+00026-00016+00045-00015+00019-00017+00057- 82CBOVIX VIX OOPP 20220921 001500000013+00013-00017+00071-00009+00005+00053-00396-004744410000175+ 81CBOVIX VIX OOPC 20220921 001600000046-00027+00156-00092-00062+00145+00267-00212-00167+ 82CBOVIX VIX OOPC 20220921 001600000261+00380-00332-00270+00375+00318-00259+09316+004966860010729+ 81CBOVIX VIX OOPP 20220921 001600000046-00027+00034-00029+00059-00024+00025-00030+00075- 82CBOVIX VIX OOPP 20220921 001600000019+00016-00031+00094-00012+00009+00068-00639-004966860000325+ 81CBOVIX VIX OOPC 20220921 001700000057-00040+00164-00076-00047+00155+00272-00194-00148+ 82CBOVIX VIX OOPC 20220921 001700000267+00382-00313-00246+00376+00313-00243+09014+005215080009958+ 81CBOVIX VIX OOPP 20220921 001700000057-00040+00043-00045+00074-00034+00030-00048+00094- 82CBOVIX VIX OOPP 20220921 001700000025+00019-00050+00117-00013+00014+00084-00941-005215080000550+ 81CBOVIX VIX OOPC 20220921 001800000068-00053+00171-00060-00033+00164+00276-00175-00130+ 82CBOVIX VIX OOPC 20220921 001800000272+00383-00292-00225+00374+00307-00228+08695+005401700009238+ 81CBOVIX VIX OOPP 20220921 001800000068-00053+00049-00061+00088-00043+00034-00067+00112- 82CBOVIX VIX OOPP 20220921 001800000029+00020-00071+00139-00011+00020+00099-01260-005401700000825+ 81CBOVIX VIX OOPC 20220921 001900000077-00067+00177-00042-00020+00173+00279-00153-00113+ 82CBOVIX VIX OOPC 20220921 001900000274+00383-00267-00203+00370+00299-00214+08338+005655420008617+ 81CBOVIX VIX OOPP 20220921 001900000077-00067+00056-00079+00102-00052+00037-00089+00129- 82CBOVIX VIX OOPP 20220921 001900000032+00020-00096+00160-00007+00028+00113-01617-005655420001200+ 81CBOVIX VIX OOPC 20220921 002000000085-00079+00181-00026-00008+00179+00280-00133-00098+ 82CBOVIX VIX OOPC 20220921 002000000274+00382-00244-00184+00364+00292-00201+07996+005819890008021+ 81CBOVIX VIX OOPP 20220921 002000000085-00079+00060-00095+00113-00058+00038-00109+00144- 82CBOVIX VIX OOPP 20220921 002000000032+00018-00120+00179-00000+00036+00126-01959-005819890001600+ 81CBOVIX VIX OOPC 20220921 002100000092-00089+00185-00010-00002-00183+00281-00113-00084+ 82CBOVIX VIX OOPC 20220921 002100000273+00379-00220-00167+00356+00283-00188+07649+006009490007501+ 81CBOVIX VIX OOPP 20220921 002100000092-00089+00064-00111+00124-00062+00039-00129+00158- 82CBOVIX VIX OOPP 20220921 002100000030+00016-00144+00197-00007-00044+00139-02305-006009490002075+ 81CBOVIX VIX OOPC 20220921 002200000098-00097+00188-00003+00012-00186+00281-00095-00072+ 82CBOVIX VIX OOPC 20220921 002200000270+00376-00197-00151+00347+00275-00177+07313+006186530007030+ 81CBOVIX VIX OOPP 20220921 002200000098-00097+00067-00124+00133-00065+00038-00147+00171- 82CBOVIX VIX OOPP 20220921 002200000028+00012-00166+00213-00016-00053+00150-02641-006186530002600+ 81CBOVIX VIX OOPC 20220921 002300000103-00104+00190-00015+00019-00188+00279-00078-00060+ 82CBOVIX VIX OOPC 20220921 002300000266+00372-00175-00137+00337+00266-00167+06990+006396270006635+ 81CBOVIX VIX OOPP 20220921 002300000103-00104+00069-00136+00141-00067+00037-00164+00182- 82CBOVIX VIX OOPP 20220921 002300000024+00008-00188+00227-00026-00061+00160-02965-006396270003200+ 81CBOVIX VIX OOPC 20220921 002400000107-00109+00191-00025+00026-00188+00278-00063-00051+ 82CBOVIX VIX OOPC 20220921 002400000261+00367-00156-00124+00328+00257-00158+06685+006537690006239+ 81CBOVIX VIX OOPP 20220921 002400000107-00109+00070-00147+00148-00067+00035-00179+00192- 82CBOVIX VIX OOPP 20220921 002400000019+00004-00207+00240-00036-00070+00169-03270-006537690003800+ 81CBOVIX VIX OOPC 20220921 002500000110-00113+00191-00034+00032-00187+00275-00050-00042+ 82CBOVIX VIX OOPC 20220921 002500000255+00362-00139-00112+00317+00249-00149+06392+006640020005855+ 81CBOVIX VIX OOPP 20220921 002500000110-00113+00070-00155+00154-00066+00033-00192+00201- 82CBOVIX VIX OOPP 20220921 002500000013+00001+00225+00251-00046-00078+00178-03563-006640020004412+ 81CBOVIX VIX OOPC 20220921 002600000113-00116+00191-00042+00038-00186+00273-00038-00034+ 82CBOVIX VIX OOPC 20220921 002600000249+00357-00123-00101+00307+00241-00141+06116+006774790005532+ 81CBOVIX VIX OOPP 20220921 002600000113-00116+00070-00163+00159-00065+00030-00204+00208- 82CBOVIX VIX OOPP 20220921 002600000007+00007+00241+00262-00056-00086+00186-03839-006774790005084+ 81CBOVIX VIX OOPC 20220921 002700000115-00119+00190-00048+00042-00184+00269-00028-00027+ 82CBOVIX VIX OOPC 20220921 002700000243+00351-00108-00092+00297+00233-00133+05850+006866800005208+ 81CBOVIX VIX OOPP 20220921 002700000115-00119+00069-00169+00163-00063+00027-00215+00216- 82CBOVIX VIX OOPP 20220921 002700000001+00012+00255+00272-00067-00094+00194-04105-006866800005756+ 81CBOVIX VIX OOPC 20220921 002800000116-00120+00190-00053+00046-00181+00266-00019-00020+ 82CBOVIX VIX OOPC 20220921 002800000237+00346-00095-00083+00287+00225-00127+05607+007004970004950+ 81CBOVIX VIX OOPP 20220921 002800000116-00120+00068-00174+00167-00060+00024-00224+00222- 82CBOVIX VIX OOPP 20220921 002800000005-00018+00268+00280-00076-00102+00200-04348-007004970006493+ 81CBOVIX VIX OOPC 20220921 002900000117-00120+00188-00057+00049-00178+00263-00010-00015+ 82CBOVIX VIX OOPC 20220921 002900000231+00340-00083-00075+00277+00218-00121+05376+007119180004700+ 81CBOVIX VIX OOPP 20220921 002900000117-00120+00067-00179+00170-00057+00020-00232+00227- 82CBOVIX VIX OOPP 20220921 002900000012-00024+00280+00288-00086-00109+00206-04579-007119180007239+ 81CBOVIX VIX OOPC 20220921 003000000118-00121+00187-00061+00052-00175+00259-00003-00010+ 82CBOVIX VIX OOPC 20220921 003000000224+00334-00072-00068+00268+00211-00115+05151+007203200004450+ 81CBOVIX VIX OOPP 20220921 003000000118-00121+00066-00182+00173-00054+00017-00239+00232- 82CBOVIX VIX OOPP 20220921 003000000018-00030+00291+00295-00096-00116+00212-04804-007203200007984+ 81CBOVIX VIX OOPC 20220921 003250000118-00119+00182-00068+00058-00166+00249-00011+00001- 82CBOVIX VIX OOPC 20220921 003250000208+00319-00050-00053+00245+00194-00101+04638+007393810003900+ 81CBOVIX VIX OOPP 20220921 003250000118-00119+00061-00189+00179-00045+00007-00253+00243- 82CBOVIX VIX OOPP 20220921 003250000034-00045+00314+00311-00119-00133+00226-05317-007393810009923+ 81CBOVIX VIX OOPC 20220921 003500000117-00116+00177-00071+00061-00157+00239-00021+00008- 82CBOVIX VIX OOPC 20220921 003500000193+00304-00033-00041+00225+00179-00091+04219+007638840003500+ 81CBOVIX VIX OOPP 20220921 003500000117-00116+00056-00192+00182-00036+00003+00263+00251- 82CBOVIX VIX OOPP 20220921 003500000049-00059+00330+00322-00138-00148+00236-05736-007638840012012+ 81CBOVIX VIX OOPC 20220921 003750000115-00112+00171-00072+00063-00147+00229-00028+00015- 82CBOVIX VIX OOPC 20220921 003750000179+00290-00019-00031+00206+00165-00081+03822+007775590003100+ 81CBOVIX VIX OOPP 20220921 003750000115-00112+00049-00193+00185-00026+00014+00271+00257- 82CBOVIX VIX OOPP 20220921 003750000064-00074+00344+00333-00157-00162+00246-06133-007775590014101+ 81CBOVIX VIX OOPC 20220921 004000000113-00107+00164-00072+00064-00138+00219-00033+00019- 82CBOVIX VIX OOPC 20220921 004000000165+00276-00009-00023+00189+00152-00073+03481+007919850002775+ 81CBOVIX VIX OOPP 20220921 004000000113-00107+00043-00193+00186-00017+00024+00276+00261- 82CBOVIX VIX OOPP 20220921 004000000077-00087+00354+00341-00174-00175+00254-06474-007919850016265+ 81CBOVIX VIX OOPC 20220921 004250000110-00102+00158-00071+00065-00129+00209-00037+00023- 82CBOVIX VIX OOPC 20220921 004250000153+00262-00001-00016+00173+00141-00065+03166+008021200002475+ 81CBOVIX VIX OOPP 20220921 004250000110-00102+00037-00192+00186-00008+00034+00279+00265- 82CBOVIX VIX OOPP 20220921 004250000090-00101+00362+00347-00190-00186+00262-06788-008021200018454+ 81CBOVIX VIX OOPC 20220921 004500000107-00097+00152-00069+00065-00121+00200-00039+00025- 82CBOVIX VIX OOPC 20220921 004500000142+00250-00005+00011+00160+00131-00059+02911+008162820002250+ 81CBOVIX VIX OOPP 20220921 004500000107-00097+00031-00190+00186-00000-00043+00281+00268- 82CBOVIX VIX OOPP 20220921 004500000100-00113+00368+00352-00203-00196+00268-07044-008162820020718+ 81CBOVIX VIX OOPC 20220921 004750000103-00091+00145-00067+00064-00113+00190-00040+00027- 82CBOVIX VIX OOPC 20220921 004750000131+00238-00010+00006+00147+00121-00054+02663+008248870002025+ 81CBOVIX VIX OOPP 20220921 004750000103-00091+00024-00188+00185-00009-00052+00282+00270- 82CBOVIX VIX OOPP 20220921 004750000111-00126+00373+00357-00217-00206+00273-07292-008248870022982+ 81CBOVIX VIX OOPC 20220921 005000000100-00087+00140-00065+00063-00106+00182-00040+00029- 82CBOVIX VIX OOPC 20220921 005000000122+00227-00013+00003+00136+00113-00049+02458+008361930001850+ 81CBOVIX VIX OOPP 20220921 005000000100-00087+00018-00186+00184-00016-00060+00283+00271- 82CBOVIX VIX OOPP 20220921 005000000120-00137+00376+00360-00227-00214+00278-07497-008361930025296+ 81CBOVIX VIX OOPC 20220921 005500000093-00077+00129-00060+00060-00093+00166-00040+00030- 82CBOVIX VIX OOPC 20220921 005500000106+00206-00018+00002-00117+00099-00041+02103+008547550001550+ 81CBOVIX VIX OOPP 20220921 005500000093-00077+00007-00181+00182-00028-00076+00282+00272- 82CBOVIX VIX OOPP 20220921 005500000136-00157+00381+00366-00247-00228+00286-07852-008547550029974+ 81CBOVIX VIX OOPC 20220921 006000000087-00069+00118-00055+00057-00081+00152-00038+00031- 82CBOVIX VIX OOPC 20220921 006000000092+00188-00020+00006-00100+00086-00035+01803+008683370001300+ 81CBOVIX VIX OOPP 20220921 006000000087-00069+00003+00176+00179-00040-00091+00281+00273- 82CBOVIX VIX OOPP 20220921 006000000151-00176+00383+00369-00263-00241+00292-08152-008683370034702+ 81CBOVIX VIX OOPC 20220921 006500000080-00061+00108-00050+00054-00071+00139-00036+00030- 82CBOVIX VIX OOPC 20220921 006500000080+00171-00021+00008-00087+00076-00030+01556+008801100001100+ 81CBOVIX VIX OOPP 20220921 006500000080-00061+00013+00171+00175-00050-00104+00278+00272- 82CBOVIX VIX OOPP 20220921 006500000163-00192+00384+00372-00277-00251+00297-08399-008801100039479+ 81CBOVIX VIX OOPC 20220921 007000000074-00054+00099-00044+00051-00062+00126-00034+00029- 82CBOVIX VIX OOPC 20220921 007000000069+00155-00021+00010-00074+00066-00025+01338+008874340000925+ 81CBOVIX VIX OOPP 20220921 007000000074-00054+00022+00166+00172-00059-00116+00276+00272- 82CBOVIX VIX OOPP 20220921 007000000173-00208+00385+00374-00289-00261+00302-08617-008874340044282+ 81CBOVIX VIX OOPC 20220921 007500000068-00048+00091-00040+00048-00055+00116-00031+00028- 82CBOVIX VIX OOPC 20220921 007500000061+00142-00021+00011-00065+00059-00022+01174+008981890000800+ 81CBOVIX VIX OOPP 20220921 007500000068-00048+00030+00161+00169-00066-00126+00273+00271- 82CBOVIX VIX OOPP 20220921 007500000182-00221+00384+00374-00298-00268+00305-08781-008981890049135+ 81CBOVIX VIX OOPC 20220921 008000000063-00042+00083-00036+00044-00048+00105-00028+00027- 82CBOVIX VIX OOPC 20220921 008000000052+00129-00020+00012-00056+00052-00018+01012+009018900000675+ 81CBOVIX VIX OOPP 20220921 008000000063-00042+00038+00157+00165-00073-00137+00271+00269- 82CBOVIX VIX OOPP 20220921 008000000190-00234+00383+00375-00307-00275+00309-08943-009018900053988+ 81CBOVIX VIX OOPC 20220921 008500000058-00038+00076-00032+00041-00042+00097-00026+00026- 82CBOVIX VIX OOPC 20220921 008500000046+00118-00019+00012-00049+00046-00016+00886+009079870000582+ 81CBOVIX VIX OOPP 20220921 008500000058-00038+00045+00153+00162-00079-00146+00268+00268- 82CBOVIX VIX OOPP 20220921 008500000196-00245+00382+00375-00314-00281+00311-09068-009079870058872+ 81CBOVIX VIX OOPC 20220921 009000000054-00034+00071-00029+00038-00038+00089-00024+00024- 82CBOVIX VIX OOPC 20220921 009000000041+00109-00018+00012-00043+00041-00014+00785+009151250000509+ 81CBOVIX VIX OOPP 20220921 009000000054-00034+00051+00150+00159-00084-00153+00266+00267- 82CBOVIX VIX OOPP 20220921 009000000202-00255+00381+00375-00320-00286+00313-09170-009151250063777+ 81CBOVIX VIX OOPC 20220921 009500000049-00030+00065-00026+00035-00033+00081-00021+00023- 82CBOVIX VIX OOPC 20220921 009500000035+00099-00016+00012-00037+00037-00012+00684+009173980000435+ 81CBOVIX VIX OOPP 20220921 009500000049-00030+00057+00147+00157-00088-00161+00264+00265- 82CBOVIX VIX OOPP 20220921 009500000207-00264+00380+00375-00326-00290+00315-09271-009173980068682+ 81CBOVIX VIX OOPC 20220921 010000000045-00026+00059-00023+00033-00029+00074-00019+00021- 82CBOVIX VIX OOPC 20220921 010000000031+00091-00015+00011-00033+00033-00010+00599+009197440000375+ 81CBOVIX VIX OOPP 20220921 010000000045-00026+00062+00144+00154-00092-00168+00262+00264- 82CBOVIX VIX OOPP 20220921 010000000211-00273+00378+00375-00331-00294+00317-09356-009197440073599+ 81CBOVIX VIX OOPC 20220921 011000000040-00022+00051-00019+00029-00024+00064-00016+00019- 82CBOVIX VIX OOPC 20220921 011000000025+00078-00013+00011-00026+00027-00008+00487+009331270000300+ 81CBOVIX VIX OOPP 20220921 011000000040-00022+00070+00140+00150-00098-00178+00259+00262- 82CBOVIX VIX OOPP 20220921 011000000217-00285+00376+00374-00337-00300+00319-09468-009331270083480+ 81CBOVIX VIX OOPC 20220921 012000000034-00017+00044-00015+00025-00019+00054-00013+00017- 82CBOVIX VIX OOPC 20220921 012000000020+00066-00011+00010-00021+00022-00006+00384+009369370000230+ 81CBOVIX VIX OOPP 20220921 012000000034-00017+00078+00137+00146-00103-00188+00256+00259- 82CBOVIX VIX OOPP 20220921 012000000223-00297+00374+00373-00343-00305+00321-09571-009369370093366+ 81CBOVIX VIX OOPC 20220921 013000000030-00015+00039-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20220921 013000000017+00059-00010+00009-00017+00019-00005+00324+009501290000193+ 81CBOVIX VIX OOPP 20220921 013000000030-00015+00082+00134+00143-00105-00194+00254+00257- 82CBOVIX VIX OOPP 20220921 013000000226-00305+00373+00372-00346-00308+00322-09631-009501290103284+ 81CBOVIX VIX OOPC 20220921 014000000026-00012+00034-00011+00019-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20220921 014000000014+00051-00008+00008-00014+00016-00004+00266+009557600000156+ 81CBOVIX VIX OOPP 20220921 014000000026-00012+00087+00132+00141-00108-00200+00252+00256- 82CBOVIX VIX OOPP 20220921 014000000229-00312+00372+00372-00349-00312+00323-09689-009557600113203+ 81CBOVIX VIX OOPC 20220921 015000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20220921 015000000011+00044-00007+00007-00011+00013-00004+00218+009592650000125+ 81CBOVIX VIX OOPP 20220921 015000000023-00010+00092+00130+00138-00111-00206+00250+00254- 82CBOVIX VIX OOPP 20220921 015000000231-00319+00370+00371-00352-00314+00324-09737-009592650123128+ 81CBOVIX VIX OOPC 20221019 001000000005-00001+00118-00114-00108+00115+00231-00228-00221+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00333+00344+00309-00303+09926+004416930016414+ 81CBOVIX VIX OOPP 20221019 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001000000001+00002-00001+00010-00001+00000+00005-00018-004416930000006+ 81CBOVIX VIX OOPC 20221019 001100000008-00001+00120-00113-00104+00116+00233-00227-00216+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00326+00344+00308-00299+09903+004416930015428+ 81CBOVIX VIX OOPP 20221019 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00004-00001+00017-00001+00000+00010-00041-004416930000014+ 81CBOVIX VIX OOPC 20221019 001200000012-00003+00124-00111-00098+00117+00236-00226-00208+ 82CBOVIX VIX OOPC 20221019 001200000231+00349-00340-00317+00346+00308-00293+09862+004416930014449+ 81CBOVIX VIX OOPP 20221019 001200000013-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221019 001200000003+00006-00003+00026-00002+00001+00016-00082-004416930000029+ 81CBOVIX VIX OOPC 20221019 001300000018-00005+00129-00109-00091+00120+00240-00223-00199+ 82CBOVIX VIX OOPC 20221019 001300000234+00351-00337-00306+00347+00307-00285+09796+004416930013482+ 81CBOVIX VIX OOPP 20221019 001300000018-00005+00014-00006+00023-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221019 001300000005+00008-00006+00037-00004+00002+00024-00148-004416930000056+ 81CBOVIX VIX OOPC 20221019 001400000025-00009+00134-00105-00082+00123+00244-00219-00188+ 82CBOVIX VIX OOPC 20221019 001400000237+00354-00333-00292+00350+00306-00275+09698+004416930012531+ 81CBOVIX VIX OOPP 20221019 001400000025-00009+00020-00010+00032-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20221019 001400000008+00011-00010+00051-00007+00003+00034-00245-004416930000100+ 81CBOVIX VIX OOPC 20221019 001500000034-00016+00141-00098-00071+00129+00248-00212-00174+ 82CBOVIX VIX OOPC 20221019 001500000241+00357-00326-00275+00353+00304-00263+09550+004469730011611+ 81CBOVIX VIX OOPP 20221019 001500000034-00016+00026-00016+00044-00015+00020-00017+00055- 82CBOVIX VIX OOPP 20221019 001500000013+00014-00017+00068-00010+00005+00046-00394-004469730000175+ 81CBOVIX VIX OOPC 20221019 001600000046-00028+00150-00084-00055+00139+00255-00197-00155+ 82CBOVIX VIX OOPC 20221019 001600000249+00361-00310-00252+00357+00300-00248+09280+004772200010792+ 81CBOVIX VIX OOPP 20221019 001600000046-00028+00035-00030+00059-00025+00026-00032+00074- 82CBOVIX VIX OOPP 20221019 001600000020+00018-00033+00091-00013+00009+00061-00664-004772200000350+ 81CBOVIX VIX OOPC 20221019 001700000057-00041+00158-00069-00041+00149+00260-00180-00137+ 82CBOVIX VIX OOPC 20221019 001700000255+00363-00292-00230+00358+00295-00234+08986+004984150010022+ 81CBOVIX VIX OOPP 20221019 001700000057-00041+00043-00046+00074-00035+00031-00049+00092- 82CBOVIX VIX OOPP 20221019 001700000026+00020-00051+00113-00015+00014+00075-00958-004984150000575+ 81CBOVIX VIX OOPC 20221019 001800000068-00055+00165-00051-00026+00159+00264-00159-00119+ 82CBOVIX VIX OOPC 20221019 001800000260+00365-00268-00208+00357+00288-00220+08642+005259350009353+ 81CBOVIX VIX OOPP 20221019 001800000068-00055+00051-00064+00088-00045+00035-00070+00110- 82CBOVIX VIX OOPP 20221019 001800000031+00022-00075+00135-00014+00021+00089-01302-005259350000900+ 81CBOVIX VIX OOPC 20221019 001900000077-00067+00171-00035-00015+00167+00267-00140-00103+ 82CBOVIX VIX OOPC 20221019 001900000262+00365-00247-00189+00354+00281-00207+08323+005379550008683+ 81CBOVIX VIX OOPP 20221019 001900000077-00067+00056-00079+00100-00052+00038-00088+00125- 82CBOVIX VIX OOPP 20221019 001900000034+00022-00096+00154-00011+00027+00102-01621-005379550001225+ 81CBOVIX VIX OOPC 20221019 002000000085-00079+00176-00019-00003+00173+00269-00120-00089+ 82CBOVIX VIX OOPC 20221019 002000000263+00364-00224-00171+00349+00274-00194+07978+005572530008114+ 81CBOVIX VIX OOPP 20221019 002000000085-00079+00061-00095+00111-00059+00040-00108+00140- 82CBOVIX VIX OOPP 20221019 002000000035+00021-00119+00172-00006+00035+00114-01966-005572530001650+ 81CBOVIX VIX OOPC 20221019 002100000092-00088+00179-00005-00007-00178+00270-00102-00075+ 82CBOVIX VIX OOPC 20221019 002100000262+00362-00202-00154+00342+00266-00183+07644+005706340007570+ 81CBOVIX VIX OOPP 20221019 002100000092-00088+00065-00109+00121-00063+00041-00127+00153- 82CBOVIX VIX OOPP 20221019 002100000034+00019-00141+00189-00001-00043+00126-02299-005706340002100+ 81CBOVIX VIX OOPC 20221019 002200000097-00096+00182-00008+00016-00181+00270-00085-00063+ 82CBOVIX VIX OOPC 20221019 002200000260+00359-00181-00139+00334+00258-00172+07316+005835910007075+ 81CBOVIX VIX OOPP 20221019 002200000097-00096+00068-00122+00130-00066+00041-00144+00165- 82CBOVIX VIX OOPP 20221019 002200000032+00016-00162+00204-00009-00051+00137-02627-005835910002600+ 81CBOVIX VIX OOPC 20221019 002300000102-00103+00184-00019+00023-00182+00269-00069-00053+ 82CBOVIX VIX OOPC 20221019 002300000257+00356-00161-00125+00326+00250-00162+06997+005967000006631+ 81CBOVIX VIX OOPP 20221019 002300000102-00103+00070-00133+00138-00068+00040-00160+00176- 82CBOVIX VIX OOPP 20221019 002300000028+00013-00182+00218-00017-00059+00147-02947-005967000003150+ 81CBOVIX VIX OOPC 20221019 002400000106-00108+00185-00029+00030-00183+00267-00055-00043+ 82CBOVIX VIX OOPC 20221019 002400000253+00352-00142-00113+00316+00242-00153+06690+006104530006236+ 81CBOVIX VIX OOPP 20221019 002400000106-00108+00071-00143+00144-00069+00039-00174+00186- 82CBOVIX VIX OOPP 20221019 002400000024+00009-00201+00230-00027-00067+00156-03254-006104530003750+ 81CBOVIX VIX OOPC 20221019 002500000109-00112+00186-00038+00036-00183+00265-00042-00034+ 82CBOVIX VIX OOPC 20221019 002500000248+00347-00125-00102+00307+00234-00145+06400+006252880005892+ 81CBOVIX VIX OOPP 20221019 002500000109-00112+00072-00152+00150-00068+00037-00187+00194- 82CBOVIX VIX OOPP 20221019 002500000019+00004-00218+00242-00036-00075+00164-03544-006252880004400+ 81CBOVIX VIX OOPC 20221019 002600000112-00115+00186-00045+00041-00181+00263-00030-00027+ 82CBOVIX VIX OOPC 20221019 002600000242+00342-00110-00091+00298+00226-00137+06122+006355360005548+ 81CBOVIX VIX OOPP 20221019 002600000112-00115+00072-00159+00155-00067+00034-00198+00202- 82CBOVIX VIX OOPP 20221019 002600000013+00001+00233+00252-00046-00083+00172-03822-006355360005051+ 81CBOVIX VIX OOPC 20221019 002700000114-00118+00186-00051+00045-00180+00260-00020-00020+ 82CBOVIX VIX OOPC 20221019 002700000237+00337-00096-00082+00288+00219-00130+05861+006473280005249+ 81CBOVIX VIX OOPP 20221019 002700000114-00118+00071-00165+00160-00065+00031-00208+00209- 82CBOVIX VIX OOPP 20221019 002700000008+00006+00247+00261-00055-00090+00179-04082-006473280005746+ 81CBOVIX VIX OOPC 20221019 002800000116-00119+00185-00056+00049-00177+00257-00011-00014+ 82CBOVIX VIX OOPC 20221019 002800000230+00332-00083-00074+00279+00211-00123+05609+006555590004951+ 81CBOVIX VIX OOPP 20221019 002800000116-00119+00070-00170+00164-00063+00028-00217+00215- 82CBOVIX VIX OOPP 20221019 002800000002+00011+00260+00269-00065-00098+00186-04335-006555590006442+ 81CBOVIX VIX OOPC 20221019 002900000117-00120+00184-00060+00053-00174+00254-00004-00008+ 82CBOVIX VIX OOPC 20221019 002900000224+00326-00072-00066+00269+00204-00116+05364+006614790004659+ 81CBOVIX VIX OOPP 20221019 002900000117-00120+00069-00175+00167-00060+00025-00225+00221- 82CBOVIX VIX OOPP 20221019 002900000005-00017+00272+00277-00074-00105+00192-04579-006614790007145+ 81CBOVIX VIX OOPC 20221019 003000000117-00120+00182-00064+00055-00171+00250-00003+00004+ 82CBOVIX VIX OOPC 20221019 003000000218+00321-00062-00059+00260+00197-00111+05149+006734870004443+ 81CBOVIX VIX OOPP 20221019 003000000117-00120+00068-00178+00170-00057+00021-00232+00225- 82CBOVIX VIX OOPP 20221019 003000000011-00022+00281+00284-00083-00111+00198-04795-006734870007923+ 81CBOVIX VIX OOPC 20221019 003250000118-00118+00178-00070+00061-00163+00241-00017+00006- 82CBOVIX VIX OOPC 20221019 003250000203+00306-00040-00044+00238+00181-00098+04639+006927520003902+ 81CBOVIX VIX OOPP 20221019 003250000118-00118+00063-00184+00175-00048+00012-00245+00235- 82CBOVIX VIX OOPP 20221019 003250000026-00037+00303+00299-00105-00128+00211-05305-006927520009869+ 81CBOVIX VIX OOPC 20221019 003500000117-00115+00173-00073+00064-00154+00231-00026+00014- 82CBOVIX VIX OOPC 20221019 003500000188+00292-00024-00033+00218+00167-00087+04193+007096950003450+ 81CBOVIX VIX OOPP 20221019 003500000117-00115+00058-00187+00178-00039+00002-00255+00243- 82CBOVIX VIX OOPP 20221019 003500000041-00051+00319+00310-00125-00142+00221-05751-007096950011903+ 81CBOVIX VIX OOPC 20221019 003750000115-00111+00167-00074+00066-00144+00221-00033+00020- 82CBOVIX VIX OOPC 20221019 003750000174+00278-00012-00024+00201+00154-00078+03807+007256000003075+ 81CBOVIX VIX OOPP 20221019 003750000115-00111+00052-00188+00180-00030+00007+00261+00248- 82CBOVIX VIX OOPP 20221019 003750000054-00065+00331+00319-00143-00155+00231-06137-007256000014014+ 81CBOVIX VIX OOPC 20221019 004000000112-00106+00161-00073+00067-00135+00212-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000161+00265-00002-00016+00184+00142-00070+03464+007391670002750+ 81CBOVIX VIX OOPP 20221019 004000000112-00106+00046-00188+00181-00021+00017+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000067-00078+00341+00327-00159-00167+00239-06479-007391670016175+ 81CBOVIX VIX OOPC 20221019 004250000109-00101+00155-00072+00067-00127+00202-00040+00027- 82CBOVIX VIX OOPC 20221019 004250000150+00253-00005+00010+00169+00131-00063+03165+007519530002475+ 81CBOVIX VIX OOPP 20221019 004250000109-00101+00040-00186+00181-00012+00026+00269+00256- 82CBOVIX VIX OOPP 20221019 004250000079-00091+00348+00333-00174-00177+00245-06779-007519530018386+ 81CBOVIX VIX OOPC 20221019 004500000106-00096+00149-00070+00066-00119+00194-00042+00029- 82CBOVIX VIX OOPC 20221019 004500000139+00241-00010+00005+00157+00122-00058+02909+007653340002250+ 81CBOVIX VIX OOPP 20221019 004500000106-00096+00034-00185+00181-00005+00035+00270+00258- 82CBOVIX VIX OOPP 20221019 004500000090-00102+00353+00338-00186-00187+00251-07034-007653340020648+ 81CBOVIX VIX OOPC 20221019 004750000103-00091+00143-00068+00066-00111+00185-00042+00031- 82CBOVIX VIX OOPC 20221019 004750000129+00229-00014+00001+00144+00113-00052+02661+007734880002025+ 81CBOVIX VIX OOPP 20221019 004750000103-00091+00028-00182+00180-00003-00044+00271+00260- 82CBOVIX VIX OOPP 20221019 004750000100-00114+00357+00342-00199-00196+00257-07282-007734880022909+ 81CBOVIX VIX OOPC 20221019 005000000100-00086+00137-00066+00065-00104+00177-00043+00032- 82CBOVIX VIX OOPC 20221019 005000000120+00219-00017+00002-00133+00105-00048+02457+007841660001850+ 81CBOVIX VIX OOPP 20221019 005000000100-00086+00023-00180+00179-00010-00052+00271+00261- 82CBOVIX VIX OOPP 20221019 005000000109-00125+00360+00345-00210-00203+00261-07487-007841660025220+ 81CBOVIX VIX OOPC 20221019 005500000092-00076+00125-00060+00061-00090+00160-00041+00033- 82CBOVIX VIX OOPC 20221019 005500000102+00197-00021+00007-00112+00091-00039+02059+007935470001500+ 81CBOVIX VIX OOPP 20221019 005500000092-00076+00010-00174+00176-00025-00069+00270+00262- 82CBOVIX VIX OOPP 20221019 005500000127-00146+00364+00350-00231-00218+00270-07885-007935470029842+ 81CBOVIX VIX OOPC 20221019 006000000085-00067+00114-00054+00058-00078+00145-00039+00033- 82CBOVIX VIX OOPC 20221019 006000000088+00179-00023+00010-00096+00079-00033+01756+008055700001250+ 81CBOVIX VIX OOPP 20221019 006000000085-00067+00000+00168+00172-00036-00083+00268+00262- 82CBOVIX VIX OOPP 20221019 006000000141-00165+00366+00353-00247-00230+00276-08187-008055700034564+ 81CBOVIX VIX OOPC 20221019 006500000079-00059+00105-00049+00054-00068+00132-00037+00032- 82CBOVIX VIX OOPC 20221019 006500000076+00162-00023+00012-00082+00069-00028+01507+008157810001050+ 81CBOVIX VIX OOPP 20221019 006500000079-00059+00010+00163+00169-00046-00096+00265+00261- 82CBOVIX VIX OOPP 20221019 006500000153-00181+00366+00355-00261-00240+00281-08437-008157810039337+ 81CBOVIX VIX OOPC 20221019 007000000073-00053+00096-00044+00051-00060+00121-00034+00031- 82CBOVIX VIX OOPC 20221019 007000000067+00148-00023+00013-00072+00061-00024+01312+008271550000900+ 81CBOVIX VIX OOPP 20221019 007000000073-00053+00018+00158+00165-00054-00107+00263+00260- 82CBOVIX VIX OOPP 20221019 007000000162-00195+00366+00356-00271-00248+00285-08632-008271550044159+ 81CBOVIX VIX OOPC 20221019 007500000067-00047+00088-00040+00048-00053+00111-00031+00030- 82CBOVIX VIX OOPC 20221019 007500000058+00136-00022+00014-00063+00054-00021+01147+008367750000775+ 81CBOVIX VIX OOPP 20221019 007500000067-00047+00026+00154+00162-00061-00117+00260+00259- 82CBOVIX VIX OOPP 20221019 007500000170-00207+00365+00357-00280-00255+00288-08797-008367750049006+ 81CBOVIX VIX OOPC 20221019 008000000062-00041+00080-00035+00044-00046+00101-00028+00028- 82CBOVIX VIX OOPC 20221019 008000000050+00123-00021+00014-00054+00047-00017+00984+008396130000650+ 81CBOVIX VIX OOPP 20221019 008000000062-00041+00034+00150+00159-00068-00128+00257+00257- 82CBOVIX VIX OOPP 20221019 008000000179-00220+00364+00357-00289-00262+00291-08959-008396130053854+ 81CBOVIX VIX OOPC 20221019 008500000056-00036+00073-00031+00041-00040+00092-00026+00027- 82CBOVIX VIX OOPC 20221019 008500000043+00111-00019+00014-00046+00041-00015+00850+008427050000550+ 81CBOVIX VIX OOPP 20221019 008500000056-00036+00041+00146+00155-00074-00137+00254+00255- 82CBOVIX VIX OOPP 20221019 008500000185-00232+00362+00357-00297-00267+00294-09094-008427050058726+ 81CBOVIX VIX OOPC 20221019 009000000052-00032+00067-00028+00038-00035+00084-00023+00025- 82CBOVIX VIX OOPC 20221019 009000000038+00102-00018+00014-00040+00037-00013+00745+008479000000475+ 81CBOVIX VIX OOPP 20221019 009000000052-00032+00047+00142+00152-00079-00145+00252+00254- 82CBOVIX VIX OOPP 20221019 009000000191-00241+00361+00357-00303-00272+00296-09198-008479000063623+ 81CBOVIX VIX OOPC 20221019 009500000049-00029+00063-00026+00036-00032+00078-00021+00024- 82CBOVIX VIX OOPC 20221019 009500000034+00095-00017+00013-00036+00033-00011+00671+008572560000425+ 81CBOVIX VIX OOPP 20221019 009500000049-00029+00052+00140+00150-00082-00151+00250+00253- 82CBOVIX VIX OOPP 20221019 009500000194-00248+00360+00356-00307-00275+00297-09272-008572560068546+ 81CBOVIX VIX OOPC 20221019 010000000045-00026+00058-00023+00033-00029+00072-00020+00023- 82CBOVIX VIX OOPC 20221019 010000000031+00088-00016+00013-00032+00030-00010+00598+008631770000375+ 81CBOVIX VIX OOPP 20221019 010000000045-00026+00056+00138+00148-00086-00157+00248+00251- 82CBOVIX VIX OOPP 20221019 010000000198-00256+00359+00356-00311-00279+00299-09345-008631770073468+ 81CBOVIX VIX OOPC 20221019 011000000038-00020+00048-00018+00028-00022+00060-00016+00019- 82CBOVIX VIX OOPC 20221019 011000000023+00073-00013+00012-00024+00024-00008+00455+008639230000275+ 81CBOVIX VIX OOPP 20221019 011000000038-00020+00066+00132+00142-00093-00169+00244+00248- 82CBOVIX VIX OOPP 20221019 011000000206-00271+00356+00355-00319-00285+00301-09489-008639230083312+ 81CBOVIX VIX OOPC 20221019 012000000033-00017+00042-00015+00025-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20221019 012000000019+00063-00011+00011-00020+00020-00006+00376+008765320000225+ 81CBOVIX VIX OOPP 20221019 012000000033-00017+00072+00130+00139-00096-00176+00242+00246- 82CBOVIX VIX OOPP 20221019 012000000210-00280+00354+00354-00323-00289+00303-09567-008765320093207+ 81CBOVIX VIX OOPC 20221019 013000000028-00013+00036-00012+00021-00014+00045-00011+00015- 82CBOVIX VIX OOPC 20221019 013000000015+00054-00009+00010-00016+00016-00005+00300+008800360000175+ 81CBOVIX VIX OOPP 20221019 013000000028-00013+00078+00127+00136-00100-00184+00240+00244- 82CBOVIX VIX OOPP 20221019 013000000214-00289+00352+00353-00327-00293+00304-09644-008800360103102+ 81CBOVIX VIX OOPC 20221019 014000000026-00012+00032-00011+00019-00012+00040-00010+00014- 82CBOVIX VIX OOPC 20221019 014000000013+00048-00008+00009-00014+00014-00004+00258+008929660000150+ 81CBOVIX VIX OOPP 20221019 014000000026-00012+00082+00125+00134-00102-00189+00238+00242- 82CBOVIX VIX OOPP 20221019 014000000216-00295+00351+00352-00329-00295+00305-09686-008929660113021+ 81CBOVIX VIX OOPC 20221019 015000000023-00010+00029-00009+00017-00011+00035-00008+00012- 82CBOVIX VIX OOPC 20221019 015000000011+00043-00007+00008-00011+00012-00003+00217+009004740000125+ 81CBOVIX VIX OOPP 20221019 015000000023-00010+00086+00124+00132-00104-00193+00237+00241- 82CBOVIX VIX OOPP 20221019 015000000218-00300+00350+00351-00332-00297+00305-09726-009004740122941+ 81CBOVIXW VIX OOPC 20220223 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00860+00860+00774-00575+09999+016673170019175+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00199-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00860+00860+00774-00560+09999+016673170018675+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00214-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00860+00860+00774-00545+09999+016673170018175+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000+00000+00229-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00860+00860+00774-00530+09999+016673170017675+ 81CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000+00000+00244-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001200000573+00860-00860-00860+00860+00774-00515+09999+016673170017175+ 81CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000+00000+00259-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001250000573+00860-00860-00860+00860+00774-00500+09999+016673170016675+ 81CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000+00000+00274-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001300000573+00860-00860-00860+00860+00774-00485+09999+016673170016175+ 81CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000+00000+00289-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001350000573+00860-00860-00860+00860+00774-00470+09999+016673170015675+ 81CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000+00000+00304-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001400000573+00860-00860-00860+00860+00774-00455+09999+016673170015175+ 81CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00000+00000+00319-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001450000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001450000573+00860-00860-00860+00860+00774-00440+09999+016673170014675+ 81CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00000+00000+00334-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001500000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001500000573+00860-00860-00860+00860+00774-00425+09999+016673170014175+ 81CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00000+00000+00000+00349-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001600000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001600000573+00860-00860-00860+00860+00774-00395+09999+016673170013175+ 81CBOVIXW VIX OOPP 20220223 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001600000000+00000+00000+00000+00000+00000+00379-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001700000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001700000573+00860-00860-00860+00860+00774-00365+09999+016673170012175+ 81CBOVIXW VIX OOPP 20220223 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001700000000+00000+00000+00000+00000+00000+00409-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001800000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001800000573+00860-00860-00860+00860+00774-00335+09999+016673170011175+ 81CBOVIXW VIX OOPP 20220223 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001800000000+00000+00000+00000+00000+00000+00439-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 001900000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001900000573+00860-00860-00860+00860+00774-00305+09999+016673170010175+ 81CBOVIXW VIX OOPP 20220223 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001900000000+00000+00000+00000+00000+00000+00469-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 002000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 002000000573+00860-00860-00860+00860+00774-00275+09999+016673170009175+ 81CBOVIXW VIX OOPP 20220223 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002000000000+00000+00000+00000+00000+00000+00499-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 002100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 002100000573+00860-00860-00818+00818+00774-00245+09999+016673170008175+ 81CBOVIXW VIX OOPP 20220223 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002100000000+00000+00000+00042-00042-00000+00529-00000+016673170000000+ 81CBOVIXW VIX OOPC 20220223 002200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 002200000573+00860-00860-00718+00718+00774-00215+09994+016673170007175+ 81CBOVIXW VIX OOPP 20220223 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002200000000+00000+00000+00142-00142-00000+00559-00005-016673170000000+ 81CBOVIXW VIX OOPC 20220223 002300000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220223 002300000574+00860-00860-00618+00618+00774-00185+09971+016673170006177+ 81CBOVIXW VIX OOPP 20220223 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 002300000000+00000+00000+00242-00242-00000+00589-00028-016673170000002+ 81CBOVIXW VIX OOPC 20220223 002400000001+00001+00286-00286-00288+00288+00572-00572-00519+ 82CBOVIXW VIX OOPC 20220223 002400000519+00859-00859-00519+00519+00774-00156+09887+016673170005185+ 81CBOVIXW VIX OOPP 20220223 002400000001+00001+00001+00001+00001+00001+00001+00001+00055- 82CBOVIXW VIX OOPP 20220223 002400000055-00001+00001+00341-00341-00000+00618-00112-016673170000010+ 81CBOVIXW VIX OOPC 20220223 002500000003+00003+00284-00284-00289+00289+00571-00571-00420+ 82CBOVIXW VIX OOPC 20220223 002500000420+00858-00858-00420+00420+00773-00126+09732+015614390004200+ 81CBOVIXW VIX OOPP 20220223 002500000003+00003+00003+00003+00003+00003+00003+00003+00153- 82CBOVIXW VIX OOPP 20220223 002500000153-00003+00003+00440-00440-00001+00648-00267-015614390000025+ 81CBOVIXW VIX OOPC 20220223 002600000004+00004+00283-00283-00291+00291+00569-00569-00322+ 82CBOVIXW VIX OOPC 20220223 002600000322+00856-00856-00322+00322+00773-00096+09537+013367440003215+ 81CBOVIXW VIX OOPP 20220223 002600000004+00004+00004+00004+00004+00004+00004+00004+00252- 82CBOVIXW VIX OOPP 20220223 002600000252-00004+00004+00539-00539-00001+00678-00462-013367440000040+ 81CBOVIXW VIX OOPC 20220223 002700000015+00015+00272-00272-00233+00233+00558-00558-00233+ 82CBOVIXW VIX OOPC 20220223 002700000233+00845-00845-00233+00233+00770-00070+08646+013902720002325+ 81CBOVIXW VIX OOPP 20220223 002700000015+00015+00015+00015+00054-00054-00015+00015+00341- 82CBOVIXW VIX OOPP 20220223 002700000341-00015+00015+00628-00628-00005+00704-01353-013902720000150+ 81CBOVIXW VIX OOPC 20220223 002800000035+00035+00252-00252-00153+00153+00538-00538-00153+ 82CBOVIXW VIX OOPC 20220223 002800000153+00825-00825-00153+00153+00764-00046+07316+013489500001525+ 81CBOVIXW VIX OOPP 20220223 002800000035+00035+00035+00035+00134-00134-00035+00035+00421- 82CBOVIXW VIX OOPP 20220223 002800000421-00035+00035+00708-00708-00011+00728-02683-013489500000350+ 81CBOVIXW VIX OOPC 20220223 002900000085+00085+00202-00202-00102+00102+00489-00489-00102+ 82CBOVIXW VIX OOPC 20220223 002900000102+00776-00776-00102+00102+00749-00031+05458+015318770001020+ 81CBOVIXW VIX OOPP 20220223 002900000085+00085+00085+00085+00185-00185-00085+00085+00471- 82CBOVIXW VIX OOPP 20220223 002900000471-00085+00085+00758-00758-00025+00743-04541-015318770000845+ 81CBOVIXW VIX OOPC 20220223 003000000060+00060+00145-00145-00060+00060+00431-00431-00060+ 82CBOVIXW VIX OOPC 20220223 003000000060+00718-00718-00060+00060+00731-00018+03799+015404800000595+ 81CBOVIXW VIX OOPP 20220223 003000000059+00059+00142+00142+00227-00227-00142+00142+00514- 82CBOVIXW VIX OOPP 20220223 003000000514-00142+00142+00801-00801-00043+00756-06200-015404800001420+ 81CBOVIXW VIX OOPC 20220223 003250000020+00020+00020+00020+00020+00020+00221-00221-00020+ 82CBOVIXW VIX OOPC 20220223 003250000020+00507-00507-00020+00020+00668-00006+01441+018571890000201+ 81CBOVIXW VIX OOPP 20220223 003250000020+00020+00307+00307+00267-00267-00353+00353+00553- 82CBOVIXW VIX OOPP 20220223 003250000553-00353+00353+00840-00840-00106+00768-08558-018571890003526+ 81CBOVIXW VIX OOPC 20220223 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIXW VIX OOPC 20220223 003500000012+00266-00266-00012+00012+00596-00004+00772+023425970000119+ 81CBOVIXW VIX OOPP 20220223 003500000012+00012+00299+00299+00275-00275-00585+00585+00561- 82CBOVIXW VIX OOPP 20220223 003500000561-00594+00594+00848-00848-00178+00770-09227-023425970005944+ 81CBOVIXW VIX OOPC 20220223 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20220223 003750000004+00024-00024-00004+00004+00523-00001+00269+024103080000036+ 81CBOVIXW VIX OOPP 20220223 003750000004+00004+00290+00290+00283-00283-00577+00577+00570- 82CBOVIXW VIX OOPP 20220223 003750000570-00836+00836+00856-00856-00251+00773-09730-024103080008361+ 81CBOVIXW VIX OOPC 20220223 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220223 004000000002+00002+00002+00002+00002+00449-00000+00116+025826540000015+ 81CBOVIXW VIX OOPP 20220223 004000000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220223 004000000572-00862+00862+00858-00858-00325+00774-09883-025826540010840+ 81CBOVIXW VIX OOPC 20220223 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 004250000000+00000+00000+00000+00000+00374-00000+00033+025826540000004+ 81CBOVIXW VIX OOPP 20220223 004250000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220223 004250000573-00860+00860+00860-00860-00400+00774-09966-025826540013329+ 81CBOVIXW VIX OOPC 20220223 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 004500000000+00000+00000+00000+00000+00299-00000+00008+025826540000001+ 81CBOVIXW VIX OOPP 20220223 004500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 004500000573-00860+00860+00860-00860-00475+00774-09991-025826540015826+ 81CBOVIXW VIX OOPC 20220223 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 004750000000+00000+00000+00000+00000+00224-00000+00002+025826540000000+ 81CBOVIXW VIX OOPP 20220223 004750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 004750000573-00860+00860+00860-00860-00550+00774-09997-025826540018325+ 81CBOVIXW VIX OOPC 20220223 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 005000000000+00000+00000+00000+00000+00149-00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 005000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 005000000573-00860+00860+00860-00860-00625+00774-09999-025826540020825+ 81CBOVIXW VIX OOPC 20220223 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 005500000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 005500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 005500000573-00860+00860+00860-00860-00774+00774-09999-025826540025825+ 81CBOVIXW VIX OOPC 20220223 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 006000000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 006000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 006000000573-00860+00860+00860-00860-00774+00774-09999-025826540030825+ 81CBOVIXW VIX OOPC 20220223 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 006500000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 006500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 006500000573-00860+00860+00860-00860-00774+00774-09999-025826540035825+ 81CBOVIXW VIX OOPC 20220223 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 007000000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 007000000573-00860+00860+00860-00860-00774+00774-09999-025826540040825+ 81CBOVIXW VIX OOPC 20220223 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 007500000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 007500000573-00860+00860+00860-00860-00774+00774-09999-025826540045825+ 81CBOVIXW VIX OOPC 20220223 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 008000000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 008000000573-00860+00860+00860-00860-00774+00774-09999-025826540050825+ 81CBOVIXW VIX OOPC 20220223 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 008500000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 008500000573-00860+00860+00860-00860-00774+00774-09999-025826540055825+ 81CBOVIXW VIX OOPC 20220223 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 009000000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 009000000573-00860+00860+00860-00860-00774+00774-09999-025826540060825+ 81CBOVIXW VIX OOPC 20220223 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 009500000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 009500000573-00860+00860+00860-00860-00774+00774-09999-025826540065825+ 81CBOVIXW VIX OOPC 20220223 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 010000000000+00000+00000+00000+00000+00000+00000+00000+025826540000000+ 81CBOVIXW VIX OOPP 20220223 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220223 010000000573-00860+00860+00860-00860-00774+00774-09999-025826540070825+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00860+00860+00774-00558+09999+017907280018600+ 81CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000-00000-00000+00216-00000+017907280000000+ 81CBOVIXW VIX OOPC 20220302 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00859+00860+00774-00543+09999+017907280018100+ 81CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00001-00000-00000+00231-00000+017907280000000+ 81CBOVIXW VIX OOPC 20220302 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001100000573+00860-00860-00859+00859+00774-00528+09998+017907280017600+ 81CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00001-00001-00000+00246-00000+017907280000000+ 81CBOVIXW VIX OOPC 20220302 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001150000573+00860-00860-00858+00859+00774-00513+09998+017907280017100+ 81CBOVIXW VIX OOPP 20220302 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00002-00001-00000+00261-00001-017907280000000+ 81CBOVIXW VIX OOPC 20220302 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001200000573+00860-00860-00856+00858+00774-00498+09996+017907280016600+ 81CBOVIXW VIX OOPP 20220302 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00004-00002-00000+00276-00003-017907280000001+ 81CBOVIXW VIX OOPC 20220302 001250000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001250000573+00860-00860-00855+00857+00774-00483+09994+017907280016101+ 81CBOVIXW VIX OOPP 20220302 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001250000001-00000+00000+00005-00003-00000+00291-00005-017907280000001+ 81CBOVIXW VIX OOPC 20220302 001300000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001300000572+00860-00860-00852+00855+00774-00468+09990+017907280015602+ 81CBOVIXW VIX OOPP 20220302 001300000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001300000001-00000+00000+00008-00005-00000+00306-00009-017907280000002+ 81CBOVIXW VIX OOPC 20220302 001350000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220302 001350000572+00860-00860-00849+00852+00774-00453+09984+017907280015103+ 81CBOVIXW VIX OOPP 20220302 001350000000+00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001350000002-00000+00000+00011-00008-00000+00321-00015-017907280000004+ 81CBOVIXW VIX OOPC 20220302 001400000000+00000+00286-00286-00286+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001400000571+00859-00859-00844+00849+00774-00438+09976+017907280014605+ 81CBOVIXW VIX OOPP 20220302 001400000000+00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220302 001400000002-00001+00001+00016-00011-00000+00336-00023-017907280000006+ 81CBOVIXW VIX OOPC 20220302 001450000000+00001+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220302 001450000570+00859-00859-00839+00845+00774-00423+09967+017715170014108+ 81CBOVIXW VIX OOPP 20220302 001450000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220302 001450000003-00001+00001+00021-00015-00000+00351-00032-017715170000008+ 81CBOVIXW VIX OOPC 20220302 001500000000+00001+00286-00286-00285+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220302 001500000569+00859-00859-00834+00841+00774-00408+09958+017380450013610+ 81CBOVIXW VIX OOPP 20220302 001500000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220302 001500000005-00001+00001+00026-00019-00000+00366-00041-017380450000010+ 81CBOVIXW VIX OOPC 20220302 001600000000+00001+00286-00285-00284+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220302 001600000566+00859-00859-00821+00831+00774-00378+09938+016486400012615+ 81CBOVIXW VIX OOPP 20220302 001600000000+00001+00001+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20220302 001600000007-00001+00001+00039-00029-00000+00396-00061-016486400000015+ 81CBOVIXW VIX OOPC 20220302 001700000000+00001+00285-00285-00283+00285+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220302 001700000562+00858-00858-00806+00817+00773-00349+09915+015436000011619+ 81CBOVIXW VIX OOPP 20220302 001700000000+00001+00001+00002+00004-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220302 001700000011-00002+00002+00054-00043-00001+00425-00083-015436000000020+ 81CBOVIXW VIX OOPC 20220302 001800000000+00001+00285-00284-00281+00285+00571-00571-00549+ 82CBOVIXW VIX OOPC 20220302 001800000558+00858-00858-00785+00799+00773-00319+09890+014307280010624+ 81CBOVIXW VIX OOPP 20220302 001800000000+00001+00002+00002+00005-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20220302 001800000016-00002+00002+00075-00061-00001+00455-00109-014307280000024+ 81CBOVIXW VIX OOPC 20220302 001900000000+00002+00284-00284-00279+00284+00571-00570-00541+ 82CBOVIXW VIX OOPC 20220302 001900000551+00857-00857-00758+00774+00773-00289+09861+013136520009629+ 81CBOVIXW VIX OOPP 20220302 001900000000+00002+00002+00003+00007-00003-00003+00003+00033- 82CBOVIXW VIX OOPP 20220302 001900000023-00003+00003+00102-00086-00001+00485-00138-013136520000029+ 81CBOVIXW VIX OOPC 20220302 002000000000+00004+00282-00281-00273+00280+00567-00567-00519+ 82CBOVIXW VIX OOPC 20220302 002000000532+00853-00853-00711+00727+00772-00260+09714+013399270008667+ 81CBOVIXW VIX OOPP 20220302 002000000000+00004+00005+00006+00014-00007-00006+00007+00055- 82CBOVIXW VIX OOPP 20220302 002000000041-00007+00007+00149-00133-00002+00514-00285-013399270000067+ 81CBOVIXW VIX OOPC 20220302 002100000000+00005+00279-00277-00265+00275+00564-00563-00495+ 82CBOVIXW VIX OOPC 20220302 002100000511+00850-00850-00661+00677+00771-00231+09564+012922150007705+ 81CBOVIXW VIX OOPP 20220302 002100000000+00005+00008+00009+00021-00011-00010+00010+00078- 82CBOVIXW VIX OOPP 20220302 002100000062-00010+00010+00199-00183-00003+00543-00435-012922150000105+ 81CBOVIXW VIX OOPC 20220302 002200000001+00008+00272-00269-00253+00266+00554-00553-00460+ 82CBOVIXW VIX OOPC 20220302 002200000478+00840-00839-00599+00614+00768-00204+09235+013319790006810+ 81CBOVIXW VIX OOPP 20220302 002200000001+00008+00014+00018+00034-00020-00019+00020+00113- 82CBOVIXW VIX OOPP 20220302 002200000095-00020+00021+00261-00246-00006+00570-00764-013319790000210+ 81CBOVIXW VIX OOPC 20220302 002300000001+00012+00263-00258-00237+00254+00542-00539-00422+ 82CBOVIXW VIX OOPC 20220302 002300000441+00825-00825-00536+00550+00763-00179+08825+013536300005960+ 81CBOVIXW VIX OOPP 20220302 002300000001+00012+00023+00029+00049-00033-00032+00034+00151- 82CBOVIXW VIX OOPP 20220302 002300000133-00035+00035+00324-00310-00011+00595-01174-013536300000360+ 81CBOVIXW VIX OOPC 20220302 002400000002+00017+00251-00242-00219+00238+00522-00518-00381+ 82CBOVIXW VIX OOPC 20220302 002400000399+00803-00801-00475+00486+00756-00156+08281+014055930005205+ 81CBOVIXW VIX OOPP 20220302 002400000002+00017+00036+00045+00067-00048-00051+00055+00193- 82CBOVIXW VIX OOPP 20220302 002400000174-00057+00059+00385-00374-00018+00618-01718-014055930000605+ 81CBOVIXW VIX OOPC 20220302 002500000003+00021+00234-00222-00200+00221+00496-00489-00340+ 82CBOVIXW VIX OOPC 20220302 002500000358+00771-00767-00419+00430+00745-00137+07643+014898940004575+ 81CBOVIXW VIX OOPP 20220302 002500000003+00021+00053+00065+00087-00066-00077+00085+00233- 82CBOVIXW VIX OOPP 20220302 002500000215-00089+00093+00440-00430-00029+00637-02356-014898940000975+ 81CBOVIXW VIX OOPC 20220302 002600000004+00025+00217-00201-00182+00203+00468-00457-00304+ 82CBOVIXW VIX OOPC 20220302 002600000320+00736-00730-00370+00379+00732-00120+07019+015507730004005+ 81CBOVIXW VIX OOPP 20220302 002600000004+00025+00070+00086+00105-00084-00106+00116+00270- 82CBOVIXW VIX OOPP 20220302 002600000253-00124+00130+00490-00481-00042+00654-02980-015507730001405+ 81CBOVIXW VIX OOPC 20220302 002700000006+00028+00199-00180-00165+00186+00436-00422-00272+ 82CBOVIXW VIX OOPC 20220302 002700000287+00695-00686-00328+00336+00716-00107+06401+016336850003550+ 81CBOVIXW VIX OOPP 20220302 002700000006+00028+00088+00107+00122-00101-00137+00151+00302- 82CBOVIXW VIX OOPP 20220302 002700000286-00165+00174+00532-00524-00058+00667-03597-016336850001950+ 81CBOVIXW VIX OOPC 20220302 002800000007+00030+00182-00160-00150+00171+00405-00388-00244+ 82CBOVIXW VIX OOPC 20220302 002800000258+00653-00640-00293+00300+00697-00095+05832+017103020003160+ 81CBOVIXW VIX OOPP 20220302 002800000007+00030+00105+00127+00137-00116-00168+00186+00330- 82CBOVIXW VIX OOPP 20220302 002800000315-00207+00220+00567-00560-00077+00679-04167-017103020002560+ 81CBOVIXW VIX OOPC 20220302 002900000007+00031+00165-00142-00136+00156+00375-00354-00219+ 82CBOVIXW VIX OOPC 20220302 002900000233+00612-00595-00262+00269+00678-00085+05316+017837190002828+ 81CBOVIXW VIX OOPP 20220302 002900000007+00031+00121+00145+00150-00130-00198+00219+00354- 82CBOVIXW VIX OOPP 20220302 002900000341-00248+00265+00598-00591-00096+00689-04683-017837190003228+ 81CBOVIXW VIX OOPC 20220302 003000000009+00032+00150-00126-00126+00145+00346-00323-00201+ 82CBOVIXW VIX OOPC 20220302 003000000213+00570-00551-00240+00246+00655-00078+04872+018839650002596+ 81CBOVIXW VIX OOPP 20220302 003000000009+00032+00136+00161+00161-00142-00227+00251+00373- 82CBOVIXW VIX OOPP 20220302 003000000360-00290+00309+00620-00614-00119+00696-05127-018839650003996+ 81CBOVIXW VIX OOPC 20220302 003250000010+00032+00119-00093-00101+00118+00284-00257-00158+ 82CBOVIXW VIX OOPC 20220302 003250000168+00479-00454-00187+00192+00601-00060+03911+020265180002015+ 81CBOVIXW VIX OOPP 20220302 003250000010+00032+00167+00194+00185-00169-00290+00317+00415- 82CBOVIXW VIX OOPP 20220302 003250000405-00381+00406+00673-00668-00173+00714-06088-020265180005914+ 81CBOVIXW VIX OOPC 20220302 003500000010+00030+00094-00068-00080+00094+00231-00202-00122+ 82CBOVIXW VIX OOPC 20220302 003500000130+00399-00370-00143+00146+00547-00046+03111+021045480001525+ 81CBOVIXW VIX OOPP 20220302 003500000010+00030+00193+00218+00206-00192-00342+00371+00451- 82CBOVIXW VIX OOPP 20220302 003500000443-00461+00490+00717-00714-00227+00728-06888-021045480007925+ 81CBOVIXW VIX OOPC 20220302 003750000009+00027+00074-00050-00064+00076+00187-00159-00095+ 82CBOVIXW VIX OOPC 20220302 003750000102+00331-00300-00110+00113+00493-00035+02482+021768170001170+ 81CBOVIXW VIX OOPP 20220302 003750000009+00027+00213+00237+00223-00211-00386+00414+00478- 82CBOVIXW VIX OOPP 20220302 003750000472-00529+00560+00750-00747-00281+00739-07517-021768170010070+ 81CBOVIXW VIX OOPC 20220302 004000000008+00024+00057-00036-00050+00060+00151-00124-00073+ 82CBOVIXW VIX OOPC 20220302 004000000078+00272-00241-00084+00086+00441-00027+01961+022228590000885+ 81CBOVIXW VIX OOPP 20220302 004000000008+00024+00229+00251+00236-00227-00423+00450+00500- 82CBOVIXW VIX OOPP 20220302 004000000495-00588+00619+00776-00774-00333+00747-08037-022228590012285+ 81CBOVIXW VIX OOPC 20220302 004250000008+00021+00046-00027-00042+00050+00124-00099-00061+ 82CBOVIXW VIX OOPC 20220302 004250000065+00228-00198-00069+00071+00393-00022+01629+023192340000730+ 81CBOVIXW VIX OOPP 20220302 004250000008+00021+00240+00260+00245-00237-00449+00474+00513- 82CBOVIXW VIX OOPP 20220302 004250000509-00632+00662+00791-00789-00380+00752-08370-023192340014630+ 81CBOVIXW VIX OOPC 20220302 004500000007+00019+00037-00020-00035+00041+00102-00079-00050+ 82CBOVIXW VIX OOPC 20220302 004500000053+00190-00162-00056+00057+00350-00018+01340+023851280000590+ 81CBOVIXW VIX OOPP 20220302 004500000007+00019+00250+00267+00252-00245-00471+00494+00524- 82CBOVIXW VIX OOPP 20220302 004500000521-00670+00698+00804-00803-00424+00756-08659-023851280016990+ 81CBOVIXW VIX OOPC 20220302 004750000007+00017+00030-00015-00029+00035+00085-00064-00041+ 82CBOVIXW VIX OOPC 20220302 004750000044+00160-00134-00046+00047+00311-00015+01115+024496710000485+ 81CBOVIXW VIX OOPP 20220302 004750000007+00017+00257+00272+00258-00252-00489+00509+00532- 82CBOVIXW VIX OOPP 20220302 004750000530-00700+00726+00814-00813-00463+00759-08883-024496710019385+ 81CBOVIXW VIX OOPC 20220302 005000000006+00015+00025-00011-00025+00030+00071-00052-00035+ 82CBOVIXW VIX OOPC 20220302 005000000037+00136-00112-00039+00040+00277-00012+00948+025197550000410+ 81CBOVIXW VIX OOPP 20220302 005000000006+00015+00262+00275+00262-00257-00502+00521+00539- 82CBOVIXW VIX OOPP 20220302 005000000536-00724+00748+00821-00820-00497+00762-09051-025197550021810+ 81CBOVIXW VIX OOPC 20220302 005500000005+00011+00016-00006-00018+00021+00050-00035-00024+ 82CBOVIXW VIX OOPC 20220302 005500000026+00097-00077-00027+00027+00218-00008+00666+026080500000280+ 81CBOVIXW VIX OOPP 20220302 005500000005+00011+00270+00280+00269-00266-00524+00539+00549- 82CBOVIXW VIX OOPP 20220302 005500000548-00763+00783+00833-00833-00556+00766-09333-026080500026680+ 81CBOVIXW VIX OOPC 20220302 006000000004+00009+00011-00003-00013+00015+00036-00024-00017+ 82CBOVIXW VIX OOPC 20220302 006000000018+00071-00054-00019+00020+00172-00006+00485+026935600000200+ 81CBOVIXW VIX OOPP 20220302 006000000004+00009+00275+00283+00274-00271-00538+00550+00556- 82CBOVIXW VIX OOPP 20220302 006000000555-00789+00806+00841-00840-00601+00768-09514-026935600031599+ 81CBOVIXW VIX OOPC 20220302 006500000003+00006+00008-00002-00009+00011+00025-00015-00012+ 82CBOVIXW VIX OOPC 20220302 006500000013+00051-00037-00013+00013+00135-00004+00339+027346170000135+ 81CBOVIXW VIX OOPP 20220302 006500000003+00006+00279+00285+00278-00276-00549+00558+00561- 82CBOVIXW VIX OOPP 20220302 006500000561-00809+00823+00847-00847-00639+00770-09660-027346170036534+ 81CBOVIXW VIX OOPC 20220302 007000000003+00005+00005-00001-00007+00008+00018-00011-00009+ 82CBOVIXW VIX OOPC 20220302 007000000009+00038-00027-00010+00010+00107-00003+00254+028010960000100+ 81CBOVIXW VIX OOPP 20220302 007000000003+00005+00281+00286+00280-00279-00555+00562+00564- 82CBOVIXW VIX OOPP 20220302 007000000564-00822+00833+00850-00850-00667+00771-09745-028010960041499+ 81CBOVIXW VIX OOPC 20220302 007500000002+00004+00004-00000-00005+00006+00013-00007-00006+ 82CBOVIXW VIX OOPC 20220302 007500000007+00028-00019-00007+00007+00084-00002+00183+028332210000070+ 81CBOVIXW VIX OOPP 20220302 007500000002+00004+00283+00286+00282-00281-00560+00566+00567- 82CBOVIXW VIX OOPP 20220302 007500000567-00832+00841+00853-00853-00690+00772-09816-028332210046469+ 81CBOVIXW VIX OOPC 20220302 008000000002+00003+00003-00000+00004+00005+00010-00005-00005+ 82CBOVIXW VIX OOPC 20220302 008000000005+00022-00015-00005+00006+00069-00002+00146+029037650000056+ 81CBOVIXW VIX OOPP 20220302 008000000002+00003+00284+00287+00283-00282-00563+00568+00568- 82CBOVIXW VIX OOPP 20220302 008000000568-00838+00845+00855-00854-00705+00772-09853-029037650051455+ 81CBOVIXW VIX OOPC 20220302 008500000001+00003+00002-00000+00003+00004+00008-00004-00004+ 82CBOVIXW VIX OOPC 20220302 008500000004+00017-00011-00004+00004+00057-00001+00117+029608620000044+ 81CBOVIXW VIX OOPP 20220302 008500000001+00003+00285+00287+00284-00283-00565+00569+00569- 82CBOVIXW VIX OOPP 20220302 008500000569-00843+00849+00856-00856-00717+00773-09882-029608620056443+ 81CBOVIXW VIX OOPC 20220302 009000000001+00002+00001-00000+00002+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20220302 009000000003+00013-00008-00003+00003+00045-00001+00088+029861330000033+ 81CBOVIXW VIX OOPP 20220302 009000000001+00002+00285+00287+00284-00284-00567+00570+00570- 82CBOVIXW VIX OOPP 20220302 009000000570-00847+00852+00857-00857-00729+00773-09911-029861330061432+ 81CBOVIXW VIX OOPC 20220302 009500000001+00001+00001-00000+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20220302 009500000002+00009-00006-00002+00002+00035-00001+00062+029861330000023+ 81CBOVIXW VIX OOPP 20220302 009500000001+00001+00286+00287+00285-00285-00569+00571+00571- 82CBOVIXW VIX OOPP 20220302 009500000571-00851+00854+00858-00858-00739+00773-09936-029861330066422+ 81CBOVIXW VIX OOPC 20220302 010000000001+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220302 010000000002+00007-00004-00002+00002+00028-00000+00045+029861330000016+ 81CBOVIXW VIX OOPP 20220302 010000000001+00001+00286+00287+00285-00285-00570+00572+00572- 82CBOVIXW VIX OOPP 20220302 010000000572-00853+00856+00858-00858-00746+00774-09954-029861330071415+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00859+00860+00774-00549+09998+013778150018299+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00001-00000-00000+00225-00000+013778150000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00858+00859+00774-00534+09998+013778150017799+ 81CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00002-00001-00000+00240-00001-013778150000000+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00857+00859+00774-00519+09997+013778150017299+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00003-00001-00000+00255-00002-013778150000000+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001150000573+00860-00860-00855+00858+00774-00504+09995+013778150016800+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00005-00002-00000+00270-00003-013778150000001+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001200000573+00860-00860-00853+00856+00774-00489+09992+013778150016301+ 81CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001200000001-00000+00000+00007-00004-00000+00285-00006-013778150000002+ 81CBOVIXW VIX OOPC 20220309 001250000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001250000572+00860-00860-00850+00854+00774-00474+09988+013778150015802+ 81CBOVIXW VIX OOPP 20220309 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001250000001-00000+00000+00010-00006-00000+00300-00010-013778150000003+ 81CBOVIXW VIX OOPC 20220309 001300000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220309 001300000571+00860-00860-00846+00852+00774-00459+09982+013778150015303+ 81CBOVIXW VIX OOPP 20220309 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220309 001300000002-00000+00000+00014-00008-00000+00315-00017-013778150000004+ 81CBOVIXW VIX OOPC 20220309 001350000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220309 001350000570+00859-00859-00841+00848+00774-00444+09973+013778150014806+ 81CBOVIXW VIX OOPP 20220309 001350000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220309 001350000003-00001+00001+00019-00012-00000+00330-00026-013778150000007+ 81CBOVIXW VIX OOPC 20220309 001400000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220309 001400000569+00859-00859-00835+00843+00774-00429+09960+013778150014310+ 81CBOVIXW VIX OOPP 20220309 001400000000-00001+00001+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220309 001400000004-00001+00001+00025-00017-00000+00345-00039-013778150000010+ 81CBOVIXW VIX OOPC 20220309 001450000000-00001+00286-00285-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220309 001450000567+00859-00858-00828+00838+00774-00414+09944+013728520013814+ 81CBOVIXW VIX OOPP 20220309 001450000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220309 001450000006-00001+00001+00032-00022-00000+00360-00054-013728520000015+ 81CBOVIXW VIX OOPC 20220309 001500000000-00001+00286-00285-00282+00286+00572-00571-00559+ 82CBOVIXW VIX OOPC 20220309 001500000565+00858-00858-00820+00832+00773-00400+09928+013538740013319+ 81CBOVIXW VIX OOPP 20220309 001500000000-00001+00001+00002+00004-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220309 001500000008-00002+00002+00040-00028-00001+00374-00071-013538740000020+ 81CBOVIXW VIX OOPC 20220309 001600000000-00001+00285-00284-00280+00285+00571-00571-00552+ 82CBOVIXW VIX OOPC 20220309 001600000561+00857-00857-00803+00818+00773-00370+09893+012939840012328+ 81CBOVIXW VIX OOPP 20220309 001600000000-00001+00002+00002+00006-00002-00002+00003+00021- 82CBOVIXW VIX OOPP 20220309 001600000012-00003+00003+00056-00042-00001+00404-00105-012939840000029+ 81CBOVIXW VIX OOPC 20220309 001700000001-00002+00284-00283-00278+00284+00570-00570-00544+ 82CBOVIXW VIX OOPC 20220309 001700000556+00856-00856-00784+00801+00773-00340+09855+012185450011338+ 81CBOVIXW VIX OOPP 20220309 001700000001-00002+00002+00003+00009-00003-00003+00004+00029- 82CBOVIXW VIX OOPP 20220309 001700000018-00004+00004+00076-00059-00001+00434-00143-012185450000039+ 81CBOVIXW VIX OOPC 20220309 001800000001-00002+00284-00282-00275+00282+00569-00568-00534+ 82CBOVIXW VIX OOPC 20220309 001800000548+00855-00855-00758+00778+00772-00310+09805+011444770010350+ 81CBOVIXW VIX OOPP 20220309 001800000001-00002+00003+00004+00012-00004-00004+00005+00039- 82CBOVIXW VIX OOPP 20220309 001800000025-00005+00005+00102-00081-00002+00463-00193-011444770000050+ 81CBOVIXW VIX OOPC 20220309 001900000001-00004+00282-00280-00269+00280+00566-00566-00517+ 82CBOVIXW VIX OOPC 20220309 001900000535+00852-00852-00722+00744+00772-00281+09698+011128020009380+ 81CBOVIXW VIX OOPP 20220309 001900000001-00004+00005+00007+00017-00007-00007+00008+00056- 82CBOVIXW VIX OOPP 20220309 001900000038-00008+00008+00138-00116-00002+00493-00300-011128020000081+ 81CBOVIXW VIX OOPC 20220309 002000000002-00005+00280-00277-00263+00276+00564-00563-00498+ 82CBOVIXW VIX OOPC 20220309 002000000519+00849-00849-00681+00704+00771-00252+09582+010545990008411+ 81CBOVIXW VIX OOPP 20220309 002000000002-00005+00007+00009+00024-00011-00010+00011+00075- 82CBOVIXW VIX OOPP 20220309 002000000054-00011+00011+00179-00156-00003+00522-00417-010545990000111+ 81CBOVIXW VIX OOPC 20220309 002100000003-00008+00273-00267-00248+00266+00553-00550-00463+ 82CBOVIXW VIX OOPC 20220309 002100000487+00837-00835-00622+00645+00766-00226+09220+011282220007550+ 81CBOVIXW VIX OOPP 20220309 002100000003-00008+00013+00019+00039-00020-00020+00023+00110- 82CBOVIXW VIX OOPP 20220309 002100000086-00023+00024+00238-00215-00007+00547-00779-011282220000250+ 81CBOVIXW VIX OOPC 20220309 002200000004-00012+00265-00255-00232+00255+00539-00534-00428+ 82CBOVIXW VIX OOPC 20220309 002200000453+00820-00818-00566+00587+00761-00202+08804+011740830006740+ 81CBOVIXW VIX OOPP 20220309 002200000004-00012+00022+00032+00054-00032-00034+00039+00146- 82CBOVIXW VIX OOPP 20220309 002200000120-00040+00042+00294-00273-00013+00572-01195-011740830000440+ 81CBOVIXW VIX OOPC 20220309 002300000005-00016+00254-00240-00215+00241+00521-00512-00391+ 82CBOVIXW VIX OOPC 20220309 002300000418+00798-00793-00511+00531+00753-00180+08309+012272570006015+ 81CBOVIXW VIX OOPP 20220309 002300000005-00016+00033+00047+00071-00046-00052+00061+00182- 82CBOVIXW VIX OOPP 20220309 002300000156-00062+00067+00349-00328-00021+00594-01689-012272570000715+ 81CBOVIXW VIX OOPC 20220309 002400000005-00020+00241-00222-00198+00226+00498-00485-00356+ 82CBOVIXW VIX OOPC 20220309 002400000383+00768-00760-00462+00480+00741-00162+07758+012968880005400+ 81CBOVIXW VIX OOPP 20220309 002400000005-00020+00046+00065+00089-00061-00075+00088+00217- 82CBOVIXW VIX OOPP 20220309 002400000191-00092+00100+00398-00380-00033+00612-02240-012968880001100+ 81CBOVIXW VIX OOPC 20220309 002500000005-00022+00227-00204-00182+00211+00474-00457-00324+ 82CBOVIXW VIX OOPC 20220309 002500000350+00737-00725-00417+00434+00728-00145+07221+013525990004845+ 81CBOVIXW VIX OOPP 20220309 002500000005-00022+00059+00082+00105-00075-00099+00116+00249- 82CBOVIXW VIX OOPP 20220309 002500000223-00123+00135+00443-00426-00046+00629-02777-013525990001545+ 81CBOVIXW VIX OOPC 20220309 002600000005-00025+00213-00186-00167+00197+00448-00426-00296+ 82CBOVIXW VIX OOPC 20220309 002600000321+00702-00685-00379+00395+00712-00132+06693+014229880004395+ 81CBOVIXW VIX OOPP 20220309 002600000005-00025+00073+00100+00120-00090-00125+00147+00277- 82CBOVIXW VIX OOPP 20220309 002600000253-00158+00175+00481-00465-00062+00642-03306-014229880002095+ 81CBOVIXW VIX OOPC 20220309 002700000005-00027+00200-00170-00154+00183+00423-00397-00270+ 82CBOVIXW VIX OOPC 20220309 002700000294+00667-00646-00344+00359+00694-00120+06204+014818380003990+ 81CBOVIXW VIX OOPP 20220309 002700000005-00027+00087+00117+00133-00103-00151+00176+00303- 82CBOVIXW VIX OOPP 20220309 002700000279-00193+00214+00515-00501-00080+00654-03794-014818380002690+ 81CBOVIXW VIX OOPC 20220309 002800000005-00028+00187-00155-00142+00171+00398-00369-00248+ 82CBOVIXW VIX OOPC 20220309 002800000270+00632-00608-00314+00328+00676-00109+05752+015367020003635+ 81CBOVIXW VIX OOPP 20220309 002800000005-00028+00100+00132+00145-00116-00175+00204+00326- 82CBOVIXW VIX OOPP 20220309 002800000303-00228+00252+00546-00532-00098+00665-04246-015367020003335+ 81CBOVIXW VIX OOPC 20220309 002900000004-00029+00175-00141-00130+00159+00375-00343-00226+ 82CBOVIXW VIX OOPC 20220309 002900000247+00599-00572-00286+00298+00657-00099+05328+015714880003285+ 81CBOVIXW VIX OOPP 20220309 002900000004-00029+00112+00146+00157-00128-00198+00230+00347- 82CBOVIXW VIX OOPP 20220309 002900000326-00260+00288+00574-00562-00117+00675-04670-015714880003985+ 81CBOVIXW VIX OOPC 20220309 003000000004-00029+00163-00128-00120+00148+00352-00318-00209+ 82CBOVIXW VIX OOPC 20220309 003000000229+00567-00536-00263+00274+00637-00091+04949+016249230003021+ 81CBOVIXW VIX OOPP 20220309 003000000004-00029+00123+00159+00166-00138-00221+00255+00365- 82CBOVIXW VIX OOPP 20220309 003000000345-00293+00324+00597-00586-00137+00683-05049-016249230004721+ 81CBOVIXW VIX OOPC 20220309 003250000003-00029+00138-00102-00100+00126+00303-00264-00172+ 82CBOVIXW VIX OOPC 20220309 003250000190+00493-00455-00216+00226+00586-00074+04148+017437290002482+ 81CBOVIXW VIX OOPP 20220309 003250000003-00029+00148+00185+00186-00161-00271+00309+00401- 82CBOVIXW VIX OOPP 20220309 003250000383-00367+00405+00644-00634-00188+00699-05850-017437290006682+ 81CBOVIXW VIX OOPC 20220309 003500000003-00028+00116-00080-00081+00104+00258-00218-00138+ 82CBOVIXW VIX OOPC 20220309 003500000153+00426-00385-00171+00179+00538-00058+03421+017851630001943+ 81CBOVIXW VIX OOPP 20220309 003500000003-00028+00171+00207+00205-00182-00316+00355+00435- 82CBOVIXW VIX OOPP 20220309 003500000421-00434+00475+00689-00681-00236+00716-06577-017851630008643+ 81CBOVIXW VIX OOPC 20220309 003750000002-00026+00099-00065-00070+00091+00223-00184-00118+ 82CBOVIXW VIX OOPC 20220309 003750000131+00372-00329-00146+00153+00490-00050+02936+018915010001665+ 81CBOVIXW VIX OOPP 20220309 003750000002-00026+00187+00222+00217-00196-00350+00390+00455- 82CBOVIXW VIX OOPP 20220309 003750000442-00488+00531+00714-00707-00284+00724-07062-018915010010864+ 81CBOVIXW VIX OOPC 20220309 004000000001-00024+00085-00052-00059+00078+00193-00154-00099+ 82CBOVIXW VIX OOPC 20220309 004000000111+00324-00281-00123+00128+00446-00042+02498+019557720001390+ 81CBOVIXW VIX OOPP 20220309 004000000001-00024+00202+00234+00227-00209-00380+00419+00474- 82CBOVIXW VIX OOPP 20220309 004000000463-00536+00579+00737-00732-00328+00732-07500-019557720013089+ 81CBOVIXW VIX OOPC 20220309 004250000001-00023+00073-00042-00051+00067+00167-00130-00085+ 82CBOVIXW VIX OOPC 20220309 004250000094+00284-00241-00104+00109+00406-00035+02144+020158350001175+ 81CBOVIXW VIX OOPP 20220309 004250000001-00023+00214+00244+00236-00220-00406+00443+00489- 82CBOVIXW VIX OOPP 20220309 004250000479-00576+00619+00756-00751-00368+00739-07855-020158350015374+ 81CBOVIXW VIX OOPC 20220309 004500000000-00021+00063-00035-00044+00059+00146-00111-00073+ 82CBOVIXW VIX OOPC 20220309 004500000082+00250-00209-00089+00094+00369-00030+01861+020757100001010+ 81CBOVIXW VIX OOPP 20220309 004500000000-00021+00223+00252+00242-00228-00427+00462+00500- 82CBOVIXW VIX OOPP 20220309 004500000492-00610+00651+00771-00766-00405+00744-08138-020757100017709+ 81CBOVIXW VIX OOPC 20220309 004750000000-00019+00055-00029-00038+00051+00128-00095-00063+ 82CBOVIXW VIX OOPC 20220309 004750000070+00220-00180-00077+00080+00336-00026+01614+021232710000865+ 81CBOVIXW VIX OOPP 20220309 004750000000-00019+00232+00258+00248-00235-00445+00479+00510- 82CBOVIXW VIX OOPP 20220309 004750000503-00640+00679+00783-00779-00438+00748-08384-021232710020064+ 81CBOVIXW VIX OOPC 20220309 005000000000+00018+00048-00024-00034+00045+00113-00082-00055+ 82CBOVIXW VIX OOPC 20220309 005000000061+00195-00157-00067+00070+00306-00023+01413+021702400000750+ 81CBOVIXW VIX OOPP 20220309 005000000000+00018+00238+00263+00253-00242-00460+00492+00519- 82CBOVIXW VIX OOPP 20220309 005000000512-00665+00703+00793-00790-00468+00751-08585-021702400022449+ 81CBOVIXW VIX OOPC 20220309 005500000000+00015+00037-00016-00025+00034+00087-00060-00041+ 82CBOVIXW VIX OOPC 20220309 005500000046+00153-00119-00049+00052+00253-00017+01071+022336170000553+ 81CBOVIXW VIX OOPP 20220309 005500000000+00014+00250+00270+00261-00252-00486+00513+00532- 82CBOVIXW VIX OOPP 20220309 005500000527-00707+00741+00811-00808-00521+00757-08927-022336170027251+ 81CBOVIXW VIX OOPC 20220309 006000000001+00013+00030-00012-00021+00029+00071-00047-00034+ 82CBOVIXW VIX OOPC 20220309 006000000038+00126-00095-00041+00043+00215-00014+00878+023315650000453+ 81CBOVIXW VIX OOPP 20220309 006000000001+00013+00257+00275+00266-00258-00502+00526+00540- 82CBOVIXW VIX OOPP 20220309 006000000535-00734+00765+00819-00817-00559+00760-09121-023315650032151+ 81CBOVIXW VIX OOPC 20220309 006500000001+00011+00023-00009-00017+00023+00057-00036-00026+ 82CBOVIXW VIX OOPC 20220309 006500000030+00102-00075-00032+00033+00181-00011+00698+023869420000354+ 81CBOVIXW VIX OOPP 20220309 006500000001+00011+00263+00278+00270-00264-00516+00537+00547- 82CBOVIXW VIX OOPP 20220309 006500000543-00758+00785+00828-00827-00593+00763-09301-023869420037052+ 81CBOVIXW VIX OOPC 20220309 007000000001+00009+00019-00006-00013+00018+00046-00028-00021+ 82CBOVIXW VIX OOPC 20220309 007000000023+00082-00059-00025+00026+00152-00008+00553+024270660000275+ 81CBOVIXW VIX OOPP 20220309 007000000001+00009+00268+00281+00273-00269-00528+00545+00553- 82CBOVIXW VIX OOPP 20220309 007000000550-00778+00801+00835-00834-00622+00766-09446-024270660041972+ 81CBOVIXW VIX OOPC 20220309 007500000001+00007+00015-00004-00010+00014+00037-00022-00016+ 82CBOVIXW VIX OOPC 20220309 007500000018+00067-00046-00019+00020+00128-00006+00440+024609020000215+ 81CBOVIXW VIX OOPP 20220309 007500000001+00007+00272+00282+00276-00272-00537+00552+00557- 82CBOVIXW VIX OOPP 20220309 007500000555-00793+00814+00840-00840-00646+00768-09558-024609020046912+ 81CBOVIXW VIX OOPC 20220309 008000000001+00006+00012-00003-00009+00012+00030-00017-00013+ 82CBOVIXW VIX OOPC 20220309 008000000015+00055-00038-00016+00017+00109-00005+00362+025026330000175+ 81CBOVIXW VIX OOPP 20220309 008000000001+00006+00275+00283+00278-00275-00543+00556+00560- 82CBOVIXW VIX OOPP 20220309 008000000558-00805+00822+00844-00843-00665+00769-09636-025026330051872+ 81CBOVIXW VIX OOPC 20220309 008500000000+00005+00010-00002-00007+00010+00025-00014-00011+ 82CBOVIXW VIX OOPC 20220309 008500000012+00046-00030-00013+00013+00093-00004+00295+025306060000140+ 81CBOVIXW VIX OOPP 20220309 008500000000+00005+00277+00284+00280-00277-00548+00560+00563- 82CBOVIXW VIX OOPP 20220309 008500000561-00814+00830+00847-00847-00681+00770-09704-025306060056836+ 81CBOVIXW VIX OOPC 20220309 009000000000+00004+00008-00002-00006+00008+00021-00011-00009+ 82CBOVIXW VIX OOPC 20220309 009000000010+00038-00025-00011+00011+00080-00003+00245+025622810000115+ 81CBOVIXW VIX OOPP 20220309 009000000000+00004+00279+00285+00281-00279-00553+00562+00564- 82CBOVIXW VIX OOPP 20220309 009000000563-00822+00835+00849-00849-00694+00771-09754-025622810061811+ 81CBOVIXW VIX OOPC 20220309 009500000000+00004+00007-00001-00005+00007+00017-00009-00007+ 82CBOVIXW VIX OOPC 20220309 009500000008+00032-00020-00009+00009+00069-00003+00204+025905700000095+ 81CBOVIXW VIX OOPP 20220309 009500000000+00004+00280+00285+00282-00280-00556+00564+00566- 82CBOVIXW VIX OOPP 20220309 009500000565-00828+00840+00851-00851-00705+00771-09794-025905700066791+ 81CBOVIXW VIX OOPC 20220309 010000000000+00003+00006-00001-00004+00006+00015-00007-00006+ 82CBOVIXW VIX OOPC 20220309 010000000007+00028-00017-00007+00008+00060-00002+00173+026205290000080+ 81CBOVIXW VIX OOPP 20220309 010000000000+00003+00281+00286+00283-00281-00559+00566+00567- 82CBOVIXW VIX OOPP 20220309 010000000566-00832+00843+00853-00852-00714+00772-09825-026205290071776+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00855+00858+00774-00498+09994+010727320016598+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00005-00002-00000+00276-00003-010727320000001+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00852+00856+00774-00483+09992+010727320016099+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001050000001-00000+00000+00008-00004-00000+00291-00006-010727320000002+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220323 001100000572+00860-00860-00849+00854+00774-00468+09987+010727320015600+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220323 001100000001-00000+00000+00011-00006-00000+00306-00010-010727320000003+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220323 001150000571+00859-00859-00844+00852+00774-00453+09981+010727320015102+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220323 001150000002-00000+00000+00016-00008-00000+00321-00017-010727320000004+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000+00286-00286-00284+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220323 001200000570+00859-00859-00838+00848+00774-00438+09971+010727320014605+ 81CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220323 001200000003-00001+00001+00022-00012-00000+00336-00026-010727320000007+ 81CBOVIXW VIX OOPC 20220323 001250000001-00001+00286-00286-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220323 001250000569+00859-00859-00831+00843+00774-00423+09958+010727320014109+ 81CBOVIXW VIX OOPP 20220323 001250000001-00001+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220323 001250000004-00001+00001+00028-00017-00000+00351-00040-010727320000011+ 81CBOVIXW VIX OOPC 20220323 001300000001-00001+00286-00285-00282+00286+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220323 001300000567+00858-00858-00823+00837+00773-00408+09939+010727320013615+ 81CBOVIXW VIX OOPP 20220323 001300000001-00001+00001+00001+00005-00001-00001+00002+00014- 82CBOVIXW VIX OOPP 20220323 001300000006-00002+00002+00037-00023-00000+00365-00058-010727320000017+ 81CBOVIXW VIX OOPC 20220323 001350000001-00001+00286-00285-00281+00285+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220323 001350000564+00858-00858-00814+00830+00773-00394+09916+010691900013122+ 81CBOVIXW VIX OOPP 20220323 001350000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220323 001350000009-00002+00002+00046-00030-00001+00380-00081-010691900000024+ 81CBOVIXW VIX OOPC 20220323 001400000001-00002+00285-00284-00279+00285+00571-00570-00551+ 82CBOVIXW VIX OOPC 20220323 001400000562+00857-00857-00804+00822+00773-00379+09893+010545560012629+ 81CBOVIXW VIX OOPP 20220323 001400000001-00002+00001+00003+00008-00002-00002+00003+00022- 82CBOVIXW VIX OOPP 20220323 001400000011-00003+00003+00056-00038-00001+00395-00104-010545560000031+ 81CBOVIXW VIX OOPC 20220323 001450000002-00002+00285-00283-00277+00284+00570-00570-00546+ 82CBOVIXW VIX OOPC 20220323 001450000559+00856-00856-00794+00814+00773-00364+09869+010332720012137+ 81CBOVIXW VIX OOPP 20220323 001450000002-00002+00002+00003+00009-00002-00003+00004+00027- 82CBOVIXW VIX OOPP 20220323 001450000014-00003+00004+00066-00046-00001+00410-00128-010332720000038+ 81CBOVIXW VIX OOPC 20220323 001500000002-00002+00285-00283-00276+00284+00570-00569-00542+ 82CBOVIXW VIX OOPC 20220323 001500000556+00856-00855-00783+00805+00773-00349+09844+010076060011644+ 81CBOVIXW VIX OOPP 20220323 001500000002-00002+00002+00004+00011-00003-00003+00004+00032- 82CBOVIXW VIX OOPP 20220323 001500000017-00004+00004+00077-00055-00001+00425-00153-010076060000046+ 81CBOVIXW VIX OOPC 20220323 001600000002-00003+00284-00282-00272+00283+00569-00568-00531+ 82CBOVIXW VIX OOPC 20220323 001600000549+00854-00854-00758+00783+00772-00320+09790+009479300010658+ 81CBOVIXW VIX OOPP 20220323 001600000002-00003+00003+00005+00014-00004-00005+00006+00042- 82CBOVIXW VIX OOPP 20220323 001600000024-00005+00006+00102-00076-00002+00454-00208-009479300000060+ 81CBOVIXW VIX OOPC 20220323 001700000003-00004+00282-00278-00265+00279+00566-00564-00513+ 82CBOVIXW VIX OOPC 20220323 001700000536+00851-00850-00722+00750+00771-00291+09667+009314930009699+ 81CBOVIXW VIX OOPP 20220323 001700000003-00004+00004+00008+00021-00007-00008+00009+00060- 82CBOVIXW VIX OOPP 20220323 001700000038-00009+00010+00138-00110-00003+00483-00331-009314930000100+ 81CBOVIXW VIX OOPC 20220323 001800000005-00007+00279-00273-00255+00274+00560-00557-00489+ 82CBOVIXW VIX OOPC 20220323 001800000516+00844-00843-00677+00707+00769-00263+09465+009353130008774+ 81CBOVIXW VIX OOPP 20220323 001800000005-00007+00007+00014+00031-00012-00013+00016+00085- 82CBOVIXW VIX OOPP 20220323 001800000058-00016+00017+00183-00153-00005+00511-00532-009353130000175+ 81CBOVIXW VIX OOPC 20220323 001900000007-00010+00274-00264-00241+00266+00551-00545-00458+ 82CBOVIXW VIX OOPC 20220323 001900000489+00833-00830-00626+00656+00764-00237+09151+009646490007914+ 81CBOVIXW VIX OOPP 20220323 001900000007-00010+00013+00023+00045-00021-00023+00028+00115- 82CBOVIXW VIX OOPP 20220323 001900000084-00027+00030+00234-00204-00009+00536-00847-009646490000315+ 81CBOVIXW VIX OOPC 20220323 002000000009-00013+00267-00252-00226+00255+00538-00528-00425+ 82CBOVIXW VIX OOPC 20220323 002000000458+00816-00811-00574+00603+00758-00214+08754+009995250007124+ 81CBOVIXW VIX OOPP 20220323 002000000009-00013+00020+00035+00061-00031-00036+00045+00148- 82CBOVIXW VIX OOPP 20220323 002000000115-00044+00049+00286-00257-00016+00560-01243-009995250000525+ 81CBOVIXW VIX OOPC 20220323 002100000011-00017+00256-00235-00209+00242+00519-00504-00391+ 82CBOVIXW VIX OOPC 20220323 002100000425+00792-00782-00524+00551+00748-00194+08257+010648360006464+ 81CBOVIXW VIX OOPP 20220323 002100000011-00017+00030+00051+00078-00044-00054+00069+00183- 82CBOVIXW VIX OOPP 20220323 002100000148-00068+00078+00336-00309-00026+00580-01741-010648360000865+ 81CBOVIXW VIX OOPC 20220323 002200000012-00020+00246-00219-00193+00229+00499-00478-00359+ 82CBOVIXW VIX OOPC 20220323 002200000393+00764-00750-00478+00505+00736-00176+07761+011197670005874+ 81CBOVIXW VIX OOPP 20220323 002200000012-00020+00041+00068+00094-00058-00075+00095+00214- 82CBOVIXW VIX OOPP 20220323 002200000180-00096+00110+00382-00355-00038+00598-02237-011197670001275+ 81CBOVIXW VIX OOPC 20220323 002300000013-00023+00235-00203-00178+00216+00478-00452-00330+ 82CBOVIXW VIX OOPC 20220323 002300000364+00736-00717-00437+00462+00722-00160+07282+011623020005335+ 81CBOVIXW VIX OOPP 20220323 002300000013-00023+00052+00084+00109-00071-00095+00121+00243- 82CBOVIXW VIX OOPP 20220323 002300000209-00124+00143+00423-00398-00051+00614-02716-011623020001735+ 81CBOVIXW VIX OOPC 20220323 002400000014-00025+00223-00187-00164+00203+00455-00425-00304+ 82CBOVIXW VIX OOPC 20220323 002400000338+00705-00680-00402+00426+00706-00147+06810+012203380004905+ 81CBOVIXW VIX OOPP 20220323 002400000014-00025+00064+00100+00123-00084-00118+00149+00269- 82CBOVIXW VIX OOPP 20220323 002400000236-00155+00180+00458-00434-00068+00627-03187-012203380002305+ 81CBOVIXW VIX OOPC 20220323 002500000015-00027+00212-00172-00152+00191+00433-00398-00282+ 82CBOVIXW VIX OOPC 20220323 002500000314+00673-00643-00372+00395+00688-00136+06376+012815290004550+ 81CBOVIXW VIX OOPP 20220323 002500000015-00027+00075+00115+00135-00095-00140+00176+00292- 82CBOVIXW VIX OOPP 20220323 002500000259-00186+00217+00488-00465-00086+00637-03622-012815290002950+ 81CBOVIXW VIX OOPC 20220323 002600000015-00028+00201-00159-00141+00180+00412-00373-00262+ 82CBOVIXW VIX OOPC 20220323 002600000294+00643-00608-00346+00367+00669-00127+05982+013371210004236+ 81CBOVIXW VIX OOPP 20220323 002600000015-00028+00086+00128+00145-00106-00161+00201+00311- 82CBOVIXW VIX OOPP 20220323 002600000279-00217+00252+00514-00493-00105+00647-04016-013371210003636+ 81CBOVIXW VIX OOPC 20220323 002700000015-00029+00191-00147-00133+00172+00393-00349-00247+ 82CBOVIXW VIX OOPC 20220323 002700000278+00614-00574-00326+00347+00649-00121+05640+014121960004029+ 81CBOVIXW VIX OOPP 20220323 002700000015-00029+00095+00140+00154-00115-00181+00224+00327- 82CBOVIXW VIX OOPP 20220323 002700000296-00246+00286+00534-00513-00125+00653-04358-014121960004429+ 81CBOVIXW VIX OOPC 20220323 002800000014-00029+00182-00136-00125+00163+00375-00329-00232+ 82CBOVIXW VIX OOPC 20220323 002800000263+00587-00544-00308+00328+00630-00115+05333+014730220003821+ 81CBOVIXW VIX OOPP 20220323 002800000014-00029+00104+00151+00162-00123-00199+00245+00341- 82CBOVIXW VIX OOPP 20220323 002800000311-00273+00316+00552-00532-00144+00659-04664-014730220005221+ 81CBOVIXW VIX OOPC 20220323 002900000014-00030+00174-00127-00118+00156+00358-00310-00219+ 82CBOVIXW VIX OOPC 20220323 002900000249+00562-00516-00290+00310+00611-00108+05051+015221440003614+ 81CBOVIXW VIX OOPP 20220323 002900000014-00030+00113+00160+00169-00131-00215+00263+00354- 82CBOVIXW VIX OOPP 20220323 002900000325-00298+00344+00570-00550-00163+00665-04947-015221440006014+ 81CBOVIXW VIX OOPC 20220323 003000000014-00030+00166-00118-00111+00148+00342-00292-00207+ 82CBOVIXW VIX OOPC 20220323 003000000235+00539-00490-00273+00292+00593-00102+04786+015613030003407+ 81CBOVIXW VIX OOPP 20220323 003000000014-00030+00121+00169+00176-00139-00231+00281+00367- 82CBOVIXW VIX OOPP 20220323 003000000338-00321+00370+00587-00568-00181+00672-05212-015613030006806+ 81CBOVIXW VIX OOPC 20220323 003250000013-00030+00148-00099-00095+00130+00305-00253-00177+ 82CBOVIXW VIX OOPC 20220323 003250000203+00484-00430-00233+00250+00551-00087+04169+016228820002888+ 81CBOVIXW VIX OOPP 20220323 003250000013-00030+00139+00188+00192-00156-00268+00320+00396- 82CBOVIXW VIX OOPP 20220323 003250000370-00376+00429+00627-00610-00223+00687-05828-016228820008787+ 81CBOVIXW VIX OOPC 20220323 003500000013-00028+00131-00082-00081+00113+00271-00218-00150+ 82CBOVIXW VIX OOPC 20220323 003500000173+00433-00377-00196+00210+00510-00072+03608+016533440002405+ 81CBOVIXW VIX OOPP 20220323 003500000013-00028+00156+00204+00206-00173-00302+00355+00423- 82CBOVIXW VIX OOPP 20220323 003500000400-00426+00483+00664-00649-00264+00702-06390-016533440010804+ 81CBOVIXW VIX OOPC 20220323 003750000012-00027+00116-00069-00070+00100+00243-00189-00130+ 82CBOVIXW VIX OOPC 20220323 003750000151+00390-00332-00169+00182+00471-00062+03164+016996330002065+ 81CBOVIXW VIX OOPP 20220323 003750000012-00027+00170+00217+00217-00187-00330+00384+00443- 82CBOVIXW VIX OOPP 20220323 003750000423-00470+00528+00691-00678-00302+00712-06834-016996330012963+ 81CBOVIXW VIX OOPC 20220323 004000000011-00026+00104-00059-00061+00089+00218-00166-00114+ 82CBOVIXW VIX OOPC 20220323 004000000132+00352-00294-00148+00159+00436-00054+02799+017465390001800+ 81CBOVIXW VIX OOPP 20220323 004000000011-00026+00182+00227+00225-00198-00355+00407+00460- 82CBOVIXW VIX OOPP 20220323 004000000441-00508+00566+00712-00701-00338+00720-07199-017465390015198+ 81CBOVIXW VIX OOPC 20220323 004250000010-00024+00094-00051-00054+00079+00197-00146-00100+ 82CBOVIXW VIX OOPC 20220323 004250000117+00318-00261-00130+00139+00403-00047+02480+017846530001570+ 81CBOVIXW VIX OOPP 20220323 004250000010-00024+00193+00236+00233-00207-00377+00428+00474- 82CBOVIXW VIX OOPP 20220323 004250000457-00541+00599+00730-00721-00371+00727-07517-017846530017468+ 81CBOVIXW VIX OOPC 20220323 004500000010-00023+00085-00044-00048+00072+00179-00129-00089+ 82CBOVIXW VIX OOPC 20220323 004500000105+00290-00234-00116+00124+00374-00042+02229+018293310001400+ 81CBOVIXW VIX OOPP 20220323 004500000010-00023+00202+00243+00239-00215-00395+00444+00484- 82CBOVIXW VIX OOPP 20220323 004500000469-00570+00626+00744-00735-00400+00732-07769-018293310019797+ 81CBOVIXW VIX OOPC 20220323 004750000009-00021+00077-00038-00043+00065+00163-00115-00080+ 82CBOVIXW VIX OOPC 20220323 004750000094+00265-00210-00103+00111+00347-00038+02007+018675200001250+ 81CBOVIXW VIX OOPP 20220323 004750000009-00021+00209+00248+00244-00222-00411+00458+00494- 82CBOVIXW VIX OOPP 20220323 004750000479-00595+00650+00757-00748-00427+00736-07990-018675200022147+ 81CBOVIXW VIX OOPC 20220323 005000000008-00020+00071-00034-00039+00059+00149-00104-00072+ 82CBOVIXW VIX OOPC 20220323 005000000086+00244-00190-00094+00101+00323-00034+01829+019093150001135+ 81CBOVIXW VIX OOPP 20220323 005000000008-00020+00216+00253+00248-00227-00424+00470+00501- 82CBOVIXW VIX OOPP 20220323 005000000488-00616+00670+00766-00759-00450+00740-08168-019093150024531+ 81CBOVIXW VIX OOPC 20220323 005500000007-00018+00059-00026-00032+00049+00125-00083-00059+ 82CBOVIXW VIX OOPC 20220323 005500000070+00205-00155-00076+00082+00280-00027+01497+019620420000910+ 81CBOVIXW VIX OOPP 20220323 005500000007-00018+00228+00261+00255-00238-00448+00490+00515- 82CBOVIXW VIX OOPP 20220323 005500000504-00655+00705+00784-00778-00494+00747-08501-019620420029306+ 81CBOVIXW VIX OOPC 20220323 006000000006-00016+00050-00020-00026+00041+00106-00068-00049+ 82CBOVIXW VIX OOPC 20220323 006000000058+00176-00129-00063+00068+00245-00023+01256+020171390000755+ 81CBOVIXW VIX OOPP 20220323 006000000006-00016+00237+00266+00260-00245-00467+00505+00525- 82CBOVIXW VIX OOPP 20220323 006000000515-00684+00731+00797-00792-00529+00751-08741-020171390034150+ 81CBOVIXW VIX OOPC 20220323 006500000005-00014+00043-00016-00022+00035+00092-00057-00041+ 82CBOVIXW VIX OOPC 20220323 006500000049+00152-00109-00053+00057+00215-00019+01067+020659680000635+ 81CBOVIXW VIX OOPP 20220323 006500000005-00014+00244+00270+00264-00251-00482+00516+00532- 82CBOVIXW VIX OOPP 20220323 006500000524-00708+00751+00807-00803-00558+00755-08930-020659680039029+ 81CBOVIXW VIX OOPC 20220323 007000000005-00013+00037-00013-00019+00031+00079-00048-00035+ 82CBOVIXW VIX OOPC 20220323 007000000042+00132-00093-00045+00049+00191-00016+00916+021094330000540+ 81CBOVIXW VIX OOPP 20220323 007000000005-00013+00249+00273+00268-00256-00494+00525+00538- 82CBOVIXW VIX OOPP 20220323 007000000531-00728+00767+00815-00811-00583+00758-09082-021094330043933+ 81CBOVIXW VIX OOPC 20220323 007500000004-00011+00032-00011-00016+00026+00069-00040-00030+ 82CBOVIXW VIX OOPC 20220323 007500000036+00115-00079-00039+00042+00169-00014+00788+021452080000460+ 81CBOVIXW VIX OOPP 20220323 007500000004-00011+00254+00276+00270-00260-00504+00533+00543- 82CBOVIXW VIX OOPP 20220323 007500000537-00745+00781+00821-00818-00605+00760-09209-021452080048853+ 81CBOVIXW VIX OOPC 20220323 008000000004-00010+00029-00009-00014+00024+00061-00035-00026+ 82CBOVIXW VIX OOPC 20220323 008000000032+00103-00069-00034+00037+00152-00012+00696+021874660000405+ 81CBOVIXW VIX OOPP 20220323 008000000004-00010+00258+00278+00272-00263-00512+00538+00547- 82CBOVIXW VIX OOPP 20220323 008000000541-00757+00791+00826-00823-00622+00762-09301-021874660053797+ 81CBOVIXW VIX OOPC 20220323 008500000003-00009+00025-00007-00012+00021+00054-00030-00023+ 82CBOVIXW VIX OOPC 20220323 008500000028+00091-00060-00030+00032+00137-00011+00610+022184840000352+ 81CBOVIXW VIX OOPP 20220323 008500000003-00009+00261+00279+00274-00266-00519+00543+00550- 82CBOVIXW VIX OOPP 20220323 008500000545-00769+00800+00830-00828-00637+00763-09387-022184840058743+ 81CBOVIXW VIX OOPC 20220323 009000000003-00008+00023-00006-00011+00018+00049-00026-00020+ 82CBOVIXW VIX OOPC 20220323 009000000025+00081-00053-00026+00028+00123-00009+00541+022498270000311+ 81CBOVIXW VIX OOPP 20220323 009000000003-00008+00264+00280+00276-00268-00525+00547+00553- 82CBOVIXW VIX OOPP 20220323 009000000548-00778+00807+00834-00832-00651+00765-09456-022498270063701+ 81CBOVIXW VIX OOPC 20220323 009500000003-00008+00020-00005-00010+00016+00043-00023-00018+ 82CBOVIXW VIX OOPC 20220323 009500000022+00072-00046-00023+00025+00111-00008+00474+022700510000269+ 81CBOVIXW VIX OOPP 20220323 009500000003-00008+00267+00281+00277-00270-00530+00550+00556- 82CBOVIXW VIX OOPP 20220323 009500000552-00788+00814+00837-00835-00663+00766-09524-022700510068659+ 81CBOVIXW VIX OOPC 20220323 010000000002-00007+00017-00004-00008+00014+00037-00019-00015+ 82CBOVIXW VIX OOPC 20220323 010000000018+00063-00039-00019+00021+00099-00007+00407+022784630000228+ 81CBOVIXW VIX OOPP 20220323 010000000002-00007+00269+00282+00278-00273-00536+00554+00558- 82CBOVIXW VIX OOPP 20220323 010000000555-00797+00820+00841-00839-00675+00767-09590-022784630073617+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011002320 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000024658 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000120548 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000043836 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000139726 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000063014 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000158904 01000020220421AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000005479 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000082192 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000101370 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000420010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000005450300003000000000019178 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000005450300003000000000104110 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000005450300003000000000189041 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000005450300003000000000271233 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005450300003000000000353425 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005450300003000000000438356 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000009900300003000000000523288 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000610959 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000690411 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000772603 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000863014 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000942466 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012150300003000000001019178 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001109589 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001186301 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001271233 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001358904 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001438356 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011900300003000000001523288 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001608219 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001690411 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001772603 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001860274 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001942466 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000060274 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000309589 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000430010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004700300003000000000054795 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004700300003000000000150685 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004700300003000000000227397 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004700300003000000000304110 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004700300003000000000400000 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004700300003000000000476712 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004700300003000000000572603 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004700300003000000000649315 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004700300003000000000726027 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004700300003000000000821918 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004700300003000000000901370 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004700300003000000000975342 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001052055 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001147945 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001224657 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001323288 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001397260 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001473973 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001569863 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001646575 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001723288 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001819178 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001898630 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001994520 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002068493 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002145205 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002221918 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002317808 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002394521 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002490411 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002567123 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002646575 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002739726 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002816438 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002893151 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000005750300003000000002991781 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000420010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000004900300003000000000054795 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000004900300003000000000304110 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000004900300003000000000572603 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000004900300003000000000821918 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004900300003000000001052055 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000004900300003000000001323288 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004900300003000000001569863 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000004900300003000000001819178 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000004900300003000000002068493 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000004900300003000000002317808 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000004900300003000000002567123 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000004900300003000000002816438 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000019178 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000104110 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000189041 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000271233 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000019178 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000104110 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000189041 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000271233 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000065753 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000139726 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000238356 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000315068 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000391781 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000487671 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000564384 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000660274 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000736986 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000813699 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000909589 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000986301 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001063014 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001312329 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001810959 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000057534 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000156164 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000232877 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000309589 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000405479 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000482192 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000578082 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000654794 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000731507 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000057534 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000156164 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000232877 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000309589 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000405479 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000482192 00100020220817VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202202202203 100010001100 30 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20220223 0000000000000000086000300003000000000002740 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000021918 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000041096 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000079452 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000098630 01000020220330VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009988375Y 82CFXAMB1 AMB30 FUT 202202 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009972000Y 82CFXAMB1 AMB30 FUT 202203 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009972000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009955250Y 82CFXAMB1 AMB30 FUT 202204 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009955250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009926000Y 82CFXAMB1 AMB30 FUT 202205 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009926000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009908500Y 82CFXAMB1 AMB30 FUT 202206 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009908500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009893750Y 82CFXAMB1 AMB30 FUT 202207 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009893750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009876250Y 82CFXAMB1 AMB30 FUT 202208 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009876250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009870750Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009870750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009857500Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009857500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009845500Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009845500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009836750Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009836750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009829750Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009829750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009820500Y 82CFXAMB1 AMB30 FUT 202302 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009820500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009814000Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009814000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009807250Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009807250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009801250Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009801250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009796500Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009796500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009795250Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009795250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009795500Y 82CFXAMB1 AMB30 FUT 202308 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009795500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009792250Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009792250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009794750Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009794750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009791500Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009791500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009791250Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009791250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009792500Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009792500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009942750Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009942750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009972500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009955625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202205 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009927250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202206 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009910500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202207 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009895000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202208 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009878750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202209 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009869250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202210 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009862500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202211 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009846750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202212 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009837250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202301 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009830500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202302 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009820250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009812000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009805250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009797500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009795000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009795000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009793500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009788000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009789250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009791000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009784500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009790000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009791250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009790750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009795500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009802000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009803750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009806250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009807250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009807750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009808250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202502 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813250+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009931750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009878000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009839750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009809000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009792250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009775750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202309 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009776500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202312 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009776000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202403 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009782250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202406 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009787500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202409 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009791250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202412 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009792250+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144650+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143530+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143140+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143140+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138860+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138470+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138175+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138175+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004562807Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004562807+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000008544748Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00256+10000+000000008544748+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000008944066Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00268+10000+000000008944066+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003616670Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003616670+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000008757081Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00263+10000+000000008757081+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000008869827Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00266+10000+000000008869827+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000008419260Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000008419260+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000009240556Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009240556+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000010136565Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000136565+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013139113Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003139113+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009384260Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009384260+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009879933Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00472-00296+10000+000000009879933+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009914787Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00473-00297+10000+000000009914787+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000009319250Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000009319250+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008490380Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008490380+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000279601+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000270851+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000266475+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000263987+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000265976+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000263500+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000264500+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000265000+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000261250+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000279601+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000270851+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000266475+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000263987+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000265976+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000263500+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000291750+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000286000+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000283000+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000266000+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000266000+