0 CFX 20220217SFC 202202171640U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000719900 T BRLBUSD$0000193262 T CADCUSD$0000788146 T CHFSUSD$0001086838 T CNYCUSD$0000157768 T COPEUSD$0000000253 T CZKKUSD$0000046638 T DKKFUSD$0000152730 T EURUUSD$0001136200 T GBPLUSD$0001362600 T HKDHUSD$0000128206 T HUFHUSD$0000003184 T JPYYUSD$0000008693 T KRWWUSD$0000000835 T MXNPUSD$0000049211 T MYRMUSD$0000238817 T NOKNUSD$0000112136 T NZDZUSD$0000670000 T PLNPUSD$0000251117 T RUBRUSD$0000013107 T SEKKUSD$0000107078 T SGDJUSD$0000744601 T THBOUSD$0000031156 T TRYTUSD$0000073614 T TWDQUSD$0000035892 T ZARZUSD$0000066747 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0137075300300000008600300003000000150071233 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0109101000270000006750300003000000250169863 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0096565200230000005600300003000000340246575 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0086609300200000004900300003000000440323288 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0077781200180000004450300003000000560419178 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0072997300160000003900300003000000640495890 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0067245300150000003650300003000000710591781 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0062408500140000003450300003000000790668493 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0160007500075000000000300003000000050016438 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0155957200075000000000300003000000070035616 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0143343300075000000000300003000000120054795 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0132240600075000000000300003000000170093151 00100020220323VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00857+00860+00774-00527+09998+008878650017567+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00003-00000+00000+00247-00000+008878650000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00855+00860+00774-00512+09998+008878650017067+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00005-00000+00000+00262-00000+008878650000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00853+00860+00774-00497+09998+008878650016567+ 81CBOVIX VIX OOPP 20220315 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00007-00000-00000+00277-00000+008878650000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000+00287-00287-00285+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00850+00860+00774-00482+09998+008878650016067+ 81CBOVIX VIX OOPP 20220315 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00010-00000-00000+00292-00000+008878650000000+ 81CBOVIX VIX OOPC 20220315 001200000001-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00845+00860+00774-00467+09997+008878650015567+ 81CBOVIX VIX OOPP 20220315 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00014-00000-00000+00307-00001-008878650000000+ 81CBOVIX VIX OOPC 20220315 001250000001-00000+00287-00287-00284+00287+00573-00573-00566+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00840+00860+00774-00452+09996+008878650015067+ 81CBOVIX VIX OOPP 20220315 001250000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00020-00000-00000+00322-00002-008878650000001+ 81CBOVIX VIX OOPC 20220315 001300000001-00000+00287-00287-00283+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00834+00859+00774-00437+09993+008878650014568+ 81CBOVIX VIX OOPP 20220315 001300000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00026-00000-00000+00337-00004-008878650000001+ 81CBOVIX VIX OOPC 20220315 001350000002-00000+00287-00286-00281+00287+00573-00573-00560+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00826+00859+00774-00422+09990+008878650014069+ 81CBOVIX VIX OOPP 20220315 001350000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00034-00001-00000+00352-00008-008878650000002+ 81CBOVIX VIX OOPC 20220315 001400000003-00000+00288-00286-00279+00287+00574-00573-00555+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00816+00858+00774-00407+09984+008878650013570+ 81CBOVIX VIX OOPP 20220315 001400000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00043-00002-00000+00367-00014-008878650000003+ 81CBOVIX VIX OOPC 20220315 001450000004-00000+00288-00286-00277+00287+00574-00573-00550+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00859-00806+00856+00774-00392+09975+008878650013072+ 81CBOVIX VIX OOPP 20220315 001450000004-00000+00001-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00054-00004-00000+00382-00023-008878650000005+ 81CBOVIX VIX OOPC 20220315 001500000005-00001+00288-00286-00274+00287+00574-00573-00543+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00859-00793+00854+00774-00377+09963+008878650012575+ 81CBOVIX VIX OOPP 20220315 001500000005-00001+00002-00001+00013-00001+00000-00001+00030- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00001+00067-00006-00000+00397-00035-008878650000008+ 81CBOVIX VIX OOPC 20220315 001600000009-00002+00290-00285-00266+00288+00574-00571-00527+ 82CBOVIX VIX OOPC 20220315 001600000573+00859-00858-00763+00844+00773-00348+09920+008878650011585+ 81CBOVIX VIX OOPP 20220315 001600000009-00002+00003-00002+00021-00002+00000-00002+00046- 82CBOVIX VIX OOPP 20220315 001600000000-00001+00002+00097-00016-00001+00426-00078-008878650000018+ 81CBOVIX VIX OOPC 20220315 001700000013-00004+00291-00283-00255+00290+00573-00569-00506+ 82CBOVIX VIX OOPC 20220315 001700000571+00858-00856-00727+00825+00773-00318+09844+008878650010606+ 81CBOVIX VIX OOPP 20220315 001700000013-00004+00004-00004+00031-00003+00000-00004+00067- 82CBOVIX VIX OOPP 20220315 001700000003-00002+00004+00133-00035-00001+00456-00154-008878650000039+ 81CBOVIX VIX OOPC 20220315 001800000019-00007+00293-00279-00242+00292+00573-00566-00481+ 82CBOVIX VIX OOPC 20220315 001800000566+00856-00852-00684+00796+00772-00289+09723+008878650009642+ 81CBOVIX VIX OOPP 20220315 001800000019-00007+00006-00007+00045-00005+00001+00007+00092- 82CBOVIX VIX OOPP 20220315 001800000008-00004+00007+00176-00064-00002+00485-00275-008878650000075+ 81CBOVIX VIX OOPC 20220315 001900000029-00016+00295-00269-00221+00295+00570-00556-00445+ 82CBOVIX VIX OOPC 20220315 001900000552+00850-00842-00631+00749+00769-00262+09458+009420230008742+ 81CBOVIX VIX OOPP 20220315 001900000029-00016+00008-00017+00065-00008+00004+00017+00128- 82CBOVIX VIX OOPP 20220315 001900000022-00010+00017+00229-00111-00005+00512-00540-009420230000175+ 81CBOVIX VIX OOPC 20220315 002000000038-00027+00295-00256-00200+00296+00565-00541-00410+ 82CBOVIX VIX OOPC 20220315 002000000531+00841-00827-00578+00696+00764-00237+09124+009812060007893+ 81CBOVIX VIX OOPP 20220315 002000000038-00027+00009-00031+00086-00010+00009+00032+00164- 82CBOVIX VIX OOPP 20220315 002000000042-00019+00032+00282-00164-00010+00537-00874-009812060000325+ 81CBOVIX VIX OOPC 20220315 002100000047-00039+00295-00238-00179+00295+00558-00521-00374+ 82CBOVIX VIX OOPC 20220315 002100000505+00829-00807-00527+00641+00758-00213+08730+010135420007100+ 81CBOVIX VIX OOPP 20220315 002100000047-00039+00008-00049+00107-00008+00016+00052+00199- 82CBOVIX VIX OOPP 20220315 002100000068-00030+00053+00333-00218-00016+00561-01267-010135420000532+ 81CBOVIX VIX OOPC 20220315 002200000056-00054+00292-00210-00157+00289+00546-00488-00338+ 82CBOVIX VIX OOPC 20220315 002200000474+00810-00772-00478+00588+00747-00194+08208+010938580006468+ 81CBOVIX VIX OOPP 20220315 002200000056-00054+00006-00076+00130-00003+00028+00085+00235- 82CBOVIX VIX OOPP 20220315 002200000100-00050+00088+00382-00272-00027+00580-01790-010938580000900+ 81CBOVIX VIX OOPC 20220315 002300000063-00066+00288-00184-00138+00281+00532-00453-00306+ 82CBOVIX VIX OOPC 20220315 002300000443+00790-00733-00435+00539+00734-00177+07709+011544800005893+ 81CBOVIX VIX OOPP 20220315 002300000063-00066+00001-00103+00149-00005-00041+00120+00267- 82CBOVIX VIX OOPP 20220315 002300000131-00070+00127+00425-00321-00039+00597-02289-011544800001325+ 81CBOVIX VIX OOPC 20220315 002400000068-00076+00283-00158-00121+00271+00517-00417-00278+ 82CBOVIX VIX OOPC 20220315 002400000413+00767-00690-00397+00496+00720-00162+07224+012124080005393+ 81CBOVIX VIX OOPP 20220315 002400000068-00076+00004+00128+00165-00015-00056+00156+00295- 82CBOVIX VIX OOPP 20220315 002400000160-00093+00170+00463-00364-00054+00612-02774-012124080001825+ 81CBOVIX VIX OOPC 20220315 002500000072-00083+00276-00134-00107+00260+00502-00381-00253+ 82CBOVIX VIX OOPC 20220315 002500000386+00743-00645-00364+00458+00703-00149+06763+012722260004970+ 81CBOVIX VIX OOPP 20220315 002500000072-00083+00010+00152+00180-00027-00072+00193+00320- 82CBOVIX VIX OOPP 20220315 002500000188-00117+00215+00496-00402-00071+00625-03235-012722260002402+ 81CBOVIX VIX OOPC 20220315 002600000074-00088+00269-00114-00094+00249+00486-00347-00232+ 82CBOVIX VIX OOPC 20220315 002600000360+00719-00601-00335+00424+00686-00138+06339+013223770004585+ 81CBOVIX VIX OOPP 20220315 002600000074-00088+00017+00173+00192-00038-00088+00227+00342- 82CBOVIX VIX OOPP 20220315 002600000213-00141+00259+00525-00436-00088+00636-03659-013223770003017+ 81CBOVIX VIX OOPC 20220315 002700000076-00092+00262-00096-00083+00237+00470-00316-00212+ 82CBOVIX VIX OOPC 20220315 002700000336+00695-00560-00307+00391+00669-00126+05940+013536400004200+ 81CBOVIX VIX OOPP 20220315 002700000076-00092+00025+00191+00204-00050-00103+00257+00362- 82CBOVIX VIX OOPP 20220315 002700000238-00164+00300+00553-00469-00105+00648-04058-013536400003632+ 81CBOVIX VIX OOPC 20220315 002800000078-00093+00255-00080-00073+00225+00454-00287-00194+ 82CBOVIX VIX OOPC 20220315 002800000313+00672-00520-00283+00361+00651-00116+05568+013878650003868+ 81CBOVIX VIX OOPP 20220315 002800000078-00093+00032+00207+00214-00061-00119+00286+00379- 82CBOVIX VIX OOPP 20220315 002800000260-00188+00339+00577-00499-00123+00658-04430-013878650004300+ 81CBOVIX VIX OOPC 20220315 002900000078-00094+00247-00066-00064+00214+00438-00260-00178+ 82CBOVIX VIX OOPC 20220315 002900000292+00648-00483-00261+00334+00633-00107+05221+014192130003568+ 81CBOVIX VIX OOPP 20220315 002900000078-00094+00040+00221+00222-00073-00135+00313+00396- 82CBOVIX VIX OOPP 20220315 002900000281-00211+00377+00599-00525-00141+00667-04777-014192130005000+ 81CBOVIX VIX OOPC 20220315 003000000078-00094+00239-00054-00057+00204+00423-00236-00165+ 82CBOVIX VIX OOPC 20220315 003000000275+00626-00447-00243+00314+00614-00100+04917+014659080003349+ 81CBOVIX VIX OOPP 20220315 003000000078-00094+00047+00233+00229-00083-00150+00337+00408- 82CBOVIX VIX OOPP 20220315 003000000298-00234+00413+00617-00546-00160+00673-05081-014659080005780+ 81CBOVIX VIX OOPC 20220315 003250000077-00092+00221-00030-00042+00179+00386-00185-00135+ 82CBOVIX VIX OOPC 20220315 003250000235+00572-00369-00203+00264+00568-00084+04224+015390460002800+ 81CBOVIX VIX OOPP 20220315 003250000077-00092+00066+00256+00244-00108-00187+00388+00438- 82CBOVIX VIX OOPP 20220315 003250000339-00288+00491+00657-00596-00206+00690-05774-015390460007732+ 81CBOVIX VIX OOPC 20220315 003500000074-00087+00203-00014-00032+00159+00354-00146-00114+ 82CBOVIX VIX OOPC 20220315 003500000203+00524-00306-00172+00227+00524-00072+03673+016143460002400+ 81CBOVIX VIX OOPP 20220315 003500000074-00087+00083+00272+00255-00128-00219+00427+00460- 82CBOVIX VIX OOPP 20220315 003500000370-00336+00553+00688-00633-00250+00702-06325-016143460009831+ 81CBOVIX VIX OOPC 20220315 003750000071-00082+00187-00004-00024+00141+00324-00116-00096+ 82CBOVIX VIX OOPC 20220315 003750000177+00480-00256-00148+00196+00483-00062+03213+016769890002069+ 81CBOVIX VIX OOPP 20220315 003750000071-00082+00099+00283+00263-00146-00249+00457+00477- 82CBOVIX VIX OOPP 20220315 003750000396-00380+00604+00712-00664-00291+00712-06785-016769890012000+ 81CBOVIX VIX OOPC 20220315 004000000068-00076+00173-00004+00017+00125+00298-00093-00082+ 82CBOVIX VIX OOPC 20220315 004000000155+00441-00215-00128+00171+00446-00054+02829+017327530001800+ 81CBOVIX VIX OOPP 20220315 004000000068-00076+00114+00290+00269-00161-00275+00480+00491- 82CBOVIX VIX OOPP 20220315 004000000418-00419+00645+00732-00689-00328+00720-07169-017327530014230+ 81CBOVIX VIX OOPC 20220315 004250000064-00071+00160-00009+00013+00113+00275-00076-00072+ 82CBOVIX VIX OOPC 20220315 004250000139+00408-00183-00113+00152+00412-00048+02526+017923260001600+ 81CBOVIX VIX OOPP 20220315 004250000064-00071+00126+00295+00273-00173-00298+00498+00502- 82CBOVIX VIX OOPP 20220315 004250000434-00452+00677+00747-00708-00362+00726-07472-017923260016530+ 81CBOVIX VIX OOPC 20220315 004500000061-00066+00149-00012+00010+00102+00255-00062-00063+ 82CBOVIX VIX OOPC 20220315 004500000124+00377-00156-00100+00136+00381-00043+02264+018430320001425+ 81CBOVIX VIX OOPP 20220315 004500000061-00066+00138+00299+00277-00184-00319+00512+00510- 82CBOVIX VIX OOPP 20220315 004500000449-00483+00704+00760-00724-00393+00731-07734-018430320018855+ 81CBOVIX VIX OOPC 20220315 004750000057-00061+00139-00014+00007+00093+00236-00051-00055+ 82CBOVIX VIX OOPC 20220315 004750000112+00350-00135-00089+00122+00353-00038+02040+018895270001277+ 81CBOVIX VIX OOPP 20220315 004750000057-00061+00148+00301+00280-00194-00337+00523+00518- 82CBOVIX VIX OOPP 20220315 004750000461-00510+00725+00771-00738-00421+00736-07958-018895270021207+ 81CBOVIX VIX OOPC 20220315 005000000055-00058+00130-00016+00005+00086+00221-00042-00050+ 82CBOVIX VIX OOPC 20220315 005000000103+00328-00118-00081+00112+00329-00035+01867+019421020001171+ 81CBOVIX VIX OOPP 20220315 005000000055-00058+00157+00302+00282-00201-00352+00531+00523- 82CBOVIX VIX OOPP 20220315 005000000471-00532+00742+00779-00748-00445+00739-08131-019421020023600+ 81CBOVIX VIX OOPC 20220315 005500000049-00050+00114-00017+00002+00072+00192-00029-00040+ 82CBOVIX VIX OOPC 20220315 005500000085+00285-00090-00066+00092+00285-00029+01545+020133490000957+ 81CBOVIX VIX OOPP 20220315 005500000049-00050+00173+00304+00285-00215-00381+00544+00534- 82CBOVIX VIX OOPP 20220315 005500000489-00575+00770+00794-00768-00489+00745-08453-020133490028386+ 81CBOVIX VIX OOPC 20220315 006000000044-00043+00099-00017+00000-00059+00167-00019-00031+ 82CBOVIX VIX OOPC 20220315 006000000069+00248-00068-00053+00074+00247-00023+01274+020619600000775+ 81CBOVIX VIX OOPP 20220315 006000000044-00043+00188+00304+00287-00227-00406+00554+00542- 82CBOVIX VIX OOPP 20220315 006000000504-00612+00792+00807-00785-00527+00751-08724-020619600033203+ 81CBOVIX VIX OOPC 20220315 006500000039-00037+00087-00017+00002-00051+00147-00013-00026+ 82CBOVIX VIX OOPC 20220315 006500000059+00219-00053-00044+00063+00217-00020+01079+021152560000650+ 81CBOVIX VIX OOPP 20220315 006500000039-00037+00199+00303+00288-00236-00426+00560+00548- 82CBOVIX VIX OOPP 20220315 006500000515-00641+00807+00816-00797-00557+00754-08919-021152560038078+ 81CBOVIX VIX OOPC 20220315 007000000035-00033+00078-00016+00003-00043+00130-00009-00021+ 82CBOVIX VIX OOPC 20220315 007000000050+00194-00042-00037+00053+00191-00017+00921+021615080000550+ 81CBOVIX VIX OOPP 20220315 007000000035-00033+00209+00302+00289-00243-00443+00565+00552- 82CBOVIX VIX OOPP 20220315 007000000523-00666+00818+00823-00807-00583+00757-09077-021615080042977+ 81CBOVIX VIX OOPC 20220315 007500000032-00029+00070-00015+00003-00038+00117-00006-00018+ 82CBOVIX VIX OOPC 20220315 007500000043+00174-00034-00032+00046+00170-00014+00800+022076050000475+ 81CBOVIX VIX OOPP 20220315 007500000032-00029+00217+00301+00290-00249-00456+00568+00555- 82CBOVIX VIX OOPP 20220315 007500000530-00686+00826+00828-00814-00604+00760-09198-022076050047902+ 81CBOVIX VIX OOPC 20220315 008000000029-00025+00062-00014+00003-00032+00104-00003-00015+ 82CBOVIX VIX OOPC 20220315 008000000037+00154-00027-00027+00039+00150-00012+00683+022353660000400+ 81CBOVIX VIX OOPP 20220315 008000000029-00025+00225+00300+00290-00254-00470+00570+00559- 82CBOVIX VIX OOPP 20220315 008000000537-00706+00833+00833-00821-00624+00762-09315-022353660052826+ 81CBOVIX VIX OOPC 20220315 008500000025-00021+00054-00012+00004-00027+00090-00001-00012+ 82CBOVIX VIX OOPC 20220315 008500000030+00135-00020-00022+00032+00131-00010+00569+022445210000326+ 81CBOVIX VIX OOPP 20220315 008500000025-00021+00233+00299+00290-00260-00483+00572+00562- 82CBOVIX VIX OOPP 20220315 008500000543-00725+00839+00838-00828-00643+00764-09429-022445210057752+ 81CBOVIX VIX OOPC 20220315 009000000023-00019+00049-00011+00004-00024+00083-00000-00010+ 82CBOVIX VIX OOPC 20220315 009000000027+00124-00017-00019+00028+00119-00009+00510+022861730000292+ 81CBOVIX VIX OOPP 20220315 009000000023-00019+00237+00298+00290-00262-00491+00573+00563- 82CBOVIX VIX OOPP 20220315 009000000546-00736+00843+00840-00832-00655+00765-09488-022861730062717+ 81CBOVIX VIX OOPC 20220315 009500000021-00017+00045-00011+00004-00022+00075-00000+00009+ 82CBOVIX VIX OOPC 20220315 009500000024+00112-00014-00017+00025+00107-00008+00453+023175600000258+ 81CBOVIX VIX OOPP 20220315 009500000021-00017+00242+00297+00290-00265-00498+00574+00564- 82CBOVIX VIX OOPP 20220315 009500000549-00747+00846+00843-00835-00667+00766-09545-023175600067683+ 81CBOVIX VIX OOPC 20220315 010000000019-00015+00041-00010+00004-00019+00068-00001+00008+ 82CBOVIX VIX OOPC 20220315 010000000021+00102-00012-00015+00022+00096-00007+00397+023385140000224+ 81CBOVIX VIX OOPP 20220315 010000000019-00015+00246+00296+00290-00268-00505+00574+00566- 82CBOVIX VIX OOPP 20220315 010000000552-00758+00848+00845-00838-00677+00767-09601-023385140072649+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00032-00007+00003-00014+00053-00002+00005+ 82CBOVIX VIX OOPC 20220315 011000000015+00080-00007-00010+00015+00075-00005+00288+023455010000157+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00255+00294+00290-00273-00520+00575+00568- 82CBOVIX VIX OOPP 20220315 011000000559-00780+00853+00850-00845-00698+00769-09710-023455010082580+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00026-00006+00003-00010+00043-00002+00004+ 82CBOVIX VIX OOPC 20220315 012000000011+00066-00004-00008+00012+00061-00004+00223+023724070000119+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00261+00293+00290-00276-00530+00575+00570- 82CBOVIX VIX OOPP 20220315 012000000562-00794+00855+00852-00848-00713+00770-09775-023724070092542+ 81CBOVIX VIX OOPC 20220315 013000000010-00006+00020-00005+00003-00007+00034-00002+00002+ 82CBOVIX VIX OOPC 20220315 013000000008+00051-00002-00005+00008+00048-00002+00159+023623670000082+ 81CBOVIX VIX OOPP 20220315 013000000010-00006+00267+00291+00289-00279-00540+00575+00571- 82CBOVIX VIX OOPP 20220315 013000000565-00809+00857+00855-00852-00726+00771-09839-023623670102503+ 81CBOVIX VIX OOPC 20220315 014000000008-00005+00016-00004+00002-00005+00027-00002+00002+ 82CBOVIX VIX OOPC 20220315 014000000006+00041-00001-00004+00006+00038-00002+00118+023623670000059+ 81CBOVIX VIX OOPP 20220315 014000000008-00005+00271+00290+00289-00281-00547+00575+00572- 82CBOVIX VIX OOPP 20220315 014000000568-00819+00858+00856-00854-00736+00772-09880-023623670112479+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00013-00003+00002-00004+00021-00001+00001+ 82CBOVIX VIX OOPC 20220315 015000000004+00033-00001-00003+00004+00030-00001+00088+023623670000043+ 81CBOVIX VIX OOPP 20220315 015000000006-00003+00274+00289+00288-00283-00552+00575+00572- 82CBOVIX VIX OOPP 20220315 015000000569-00827+00859+00857-00856-00744+00773-09910-023623670122462+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00667+00675+00607-00503+09994+006826620016822+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00105-00001-006826620000000+ 81CBOVIX VIX OOPC 20220420 001050000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00664+00675+00607-00488+09993+006826620016323+ 81CBOVIX VIX OOPP 20220420 001050000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00011-00000+00000+00119-00002-006826620000001+ 81CBOVIX VIX OOPC 20220420 001100000002-00000+00226-00225-00221+00225+00451-00450-00442+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00660+00675+00607-00474+09991+006826620015823+ 81CBOVIX VIX OOPP 20220420 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00015-00000+00000+00133-00004-006826620000001+ 81CBOVIX VIX OOPC 20220420 001150000003-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00655+00675+00607-00459+09987+006826620015324+ 81CBOVIX VIX OOPP 20220420 001150000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00020-00000+00000+00148-00008-006826620000002+ 81CBOVIX VIX OOPC 20220420 001200000005-00000+00227-00225-00217+00225+00451-00450-00435+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00674-00649+00675+00607-00444+09982+006826620014826+ 81CBOVIX VIX OOPP 20220420 001200000005-00000+00003-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220420 001200000000+00001-00000+00026-00000+00000+00163-00013-006826620000003+ 81CBOVIX VIX OOPC 20220420 001250000006-00001+00228-00224-00214+00225+00452-00449-00431+ 82CBOVIX VIX OOPC 20220420 001250000450+00676-00674-00642+00675+00607-00430+09974+006826620014328+ 81CBOVIX VIX OOPP 20220420 001250000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220420 001250000000+00001-00001+00032-00000+00000+00178-00021-006826620000005+ 81CBOVIX VIX OOPC 20220420 001300000008-00001+00229-00224-00211+00226+00452-00449-00426+ 82CBOVIX VIX OOPC 20220420 001300000451+00676-00674-00634+00675+00607-00415+09962+006826620013831+ 81CBOVIX VIX OOPP 20220420 001300000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00001+00040-00000+00000+00192-00032-006826620000008+ 81CBOVIX VIX OOPC 20220420 001350000010-00001+00231-00224-00207+00226+00453-00449-00420+ 82CBOVIX VIX OOPC 20220420 001350000451+00676-00673-00625+00675+00607-00400+09946+006826620013336+ 81CBOVIX VIX OOPP 20220420 001350000010-00001+00006-00001+00017-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20220420 001350000001+00001-00001+00050-00000+00000+00207-00049-006826620000013+ 81CBOVIX VIX OOPC 20220420 001400000013-00002+00232-00223-00203+00227+00454-00448-00413+ 82CBOVIX VIX OOPC 20220420 001400000451+00676-00673-00615+00675+00607-00385+09925+006826620012843+ 81CBOVIX VIX OOPP 20220420 001400000013-00002+00007-00002+00022-00002+00004-00002+00036- 82CBOVIX VIX OOPP 20220420 001400000002+00002-00002+00060-00000+00001+00222-00070-006826620000019+ 81CBOVIX VIX OOPC 20220420 001450000016-00003+00234-00222-00198+00228+00454-00447-00406+ 82CBOVIX VIX OOPC 20220420 001450000452+00677-00672-00603+00675+00606-00370+09896+006826620012352+ 81CBOVIX VIX OOPP 20220420 001450000016-00003+00009-00003+00027-00003+00005-00003+00044- 82CBOVIX VIX OOPP 20220420 001450000002+00002-00003+00071-00000-00001+00237-00099-006826620000028+ 81CBOVIX VIX OOPC 20220420 001500000019-00004+00236-00221-00193+00229+00455-00446-00397+ 82CBOVIX VIX OOPC 20220420 001500000453+00677-00671-00591+00674+00606-00356+09859+006826620011864+ 81CBOVIX VIX OOPP 20220420 001500000019-00004+00011-00004+00032-00004+00005-00004+00052- 82CBOVIX VIX OOPP 20220420 001500000003+00002-00004+00084-00001-00001+00251-00136-006826620000040+ 81CBOVIX VIX OOPC 20220420 001600000027-00007+00240-00217-00180+00232+00457-00442-00378+ 82CBOVIX VIX OOPC 20220420 001600000454+00677-00667-00562+00670+00605-00327+09756+006826620010899+ 81CBOVIX VIX OOPP 20220420 001600000027-00007+00015-00007+00045-00007+00007-00007+00072- 82CBOVIX VIX OOPP 20220420 001600000005+00002-00007+00112-00005-00002+00280-00239-006826620000075+ 81CBOVIX VIX OOPC 20220420 001700000037-00014+00245-00210-00163+00237+00459-00435-00353+ 82CBOVIX VIX OOPC 20220420 001700000456+00676-00660-00527+00660+00603-00299+09571+007018760009975+ 81CBOVIX VIX OOPP 20220420 001700000037-00014+00021-00015+00062-00013+00009-00015+00097- 82CBOVIX VIX OOPP 20220420 001700000006+00002-00015+00148-00015-00004+00308-00424-007018760000150+ 81CBOVIX VIX OOPC 20220420 001800000050-00027+00252-00196-00143+00246+00460-00420-00323+ 82CBOVIX VIX OOPC 20220420 001800000454+00674-00645-00486+00640+00598-00274+09272+007421760009125+ 81CBOVIX VIX OOPP 20220420 001800000050-00027+00027-00029+00082-00021+00011-00030+00127- 82CBOVIX VIX OOPP 20220420 001800000004+00001+00030+00189-00035-00009+00334-00723-007421760000300+ 81CBOVIX VIX OOPC 20220420 001900000062-00043+00257-00176-00122+00254+00460-00399-00293+ 82CBOVIX VIX OOPC 20220420 001900000448+00669-00623-00446+00613+00592-00251+08905+007825440008351+ 81CBOVIX VIX OOPP 20220420 001900000062-00043+00032-00049+00103-00029+00010-00051+00157- 82CBOVIX VIX OOPP 20220420 001900000002-00006+00052+00229-00062-00016+00357-01090-007825440000525+ 81CBOVIX VIX OOPC 20220420 002000000074-00061+00261-00150-00102+00259+00457-00368-00263+ 82CBOVIX VIX OOPC 20220420 002000000436+00660-00590-00407+00580+00582-00231+08463+008395120007700+ 81CBOVIX VIX OOPP 20220420 002000000074-00061+00036-00075+00123-00034+00008-00081+00187- 82CBOVIX VIX OOPP 20220420 002000000014-00015+00085+00268-00094-00026+00376-01532-008395120000874+ 81CBOVIX VIX OOPC 20220420 002100000084-00077+00264-00124-00084+00261+00453-00336-00237+ 82CBOVIX VIX OOPC 20220420 002100000421+00650-00553-00372+00548+00570-00214+08023+008901430007126+ 81CBOVIX VIX OOPP 20220420 002100000084-00077+00039-00101+00141-00037+00003-00114+00213- 82CBOVIX VIX OOPP 20220420 002100000028-00025+00122+00303-00126-00037+00393-01972-008901430001300+ 81CBOVIX VIX OOPC 20220420 002200000091-00089+00264-00101-00069+00261+00447-00305-00214+ 82CBOVIX VIX OOPC 20220420 002200000406+00639-00517-00341+00517+00558-00197+07614+009233240006577+ 81CBOVIX VIX OOPP 20220420 002200000091-00089+00039-00124+00156-00036+00003+00145+00236- 82CBOVIX VIX OOPP 20220420 002200000044-00036+00158+00333-00157-00050+00410-02381-009233240001750+ 81CBOVIX VIX OOPC 20220420 002300000098-00100+00264-00079-00056+00258+00440-00273-00194+ 82CBOVIX VIX OOPC 20220420 002300000389+00626-00478-00314+00488+00544-00184+07207+009658580006127+ 81CBOVIX VIX OOPP 20220420 002300000098-00100+00039-00146+00169-00033+00009+00177+00256- 82CBOVIX VIX OOPP 20220420 002300000061-00049+00197+00360-00187-00064+00423-02788-009658580002300+ 81CBOVIX VIX OOPC 20220420 002400000103-00108+00262-00060-00044+00253+00433-00244-00176+ 82CBOVIX VIX OOPC 20220420 002400000372+00612-00441-00290+00461+00529-00172+06827+010048890005728+ 81CBOVIX VIX OOPP 20220420 002400000103-00108+00037-00165+00181-00028+00017+00206+00274- 82CBOVIX VIX OOPP 20220420 002400000078-00062+00234+00385-00214-00078+00435-03168-010048890002900+ 81CBOVIX VIX OOPC 20220420 002500000106-00113+00260-00043-00034+00247+00424-00217-00160+ 82CBOVIX VIX OOPC 20220420 002500000356+00599-00405-00269+00437+00514-00161+06474+010435670005382+ 81CBOVIX VIX OOPP 20220420 002500000106-00113+00035-00182+00190-00023+00025+00233+00290- 82CBOVIX VIX OOPP 20220420 002500000094-00076+00269+00406-00238-00093+00446-03521-010435670003554+ 81CBOVIX VIX OOPC 20220420 002600000109-00117+00257-00029-00026+00241+00416-00193-00146+ 82CBOVIX VIX OOPC 20220420 002600000341+00585-00373-00250+00414+00499-00152+06149+010784000005068+ 81CBOVIX VIX OOPP 20220420 002600000109-00117+00032-00196+00199-00016+00034+00257+00303- 82CBOVIX VIX OOPP 20220420 002600000109-00090+00302+00424-00261-00108+00455-03846-010784000004239+ 81CBOVIX VIX OOPC 20220420 002700000111-00120+00254-00017-00019+00235+00407-00172-00134+ 82CBOVIX VIX OOPC 20220420 002700000325+00571-00343-00233+00392+00484-00143+05842+011036180004753+ 81CBOVIX VIX OOPP 20220420 002700000111-00120+00029-00208+00206-00010+00042+00278+00316- 82CBOVIX VIX OOPP 20220420 002700000124-00103+00332+00442-00283-00123+00465-04153-011036180004925+ 81CBOVIX VIX OOPC 20220420 002800000112-00121+00250-00006-00012+00228+00399-00153-00123+ 82CBOVIX VIX OOPC 20220420 002800000312+00558-00316-00218+00373+00470-00135+05563+011346850004500+ 81CBOVIX VIX OOPP 20220420 002800000112-00121+00025-00219+00213-00003+00051+00297+00327- 82CBOVIX VIX OOPP 20220420 002800000138-00117+00359+00457-00302-00137+00472-04432-011346850005671+ 81CBOVIX VIX OOPC 20220420 002900000113-00122+00246-00002+00007+00221+00390-00136-00113+ 82CBOVIX VIX OOPC 20220420 002900000298+00545-00291-00204+00354+00456-00127+05300+011593000004250+ 81CBOVIX VIX OOPP 20220420 002900000113-00122+00021-00227+00218-00004-00060+00314+00337- 82CBOVIX VIX OOPP 20220420 002900000152-00130+00384+00471-00320-00151+00480-04695-011593000006420+ 81CBOVIX VIX OOPC 20220420 003000000114-00122+00242-00010+00002+00214+00382-00121-00103+ 82CBOVIX VIX OOPC 20220420 003000000285+00531-00268-00190+00336+00442-00120+05047+011776310004000+ 81CBOVIX VIX OOPP 20220420 003000000114-00122+00017-00235+00223-00011-00068+00329+00346- 82CBOVIX VIX OOPP 20220420 003000000165-00143+00407+00485-00339-00165+00487-04948-011776310007170+ 81CBOVIX VIX OOPC 20220420 003250000114-00120+00232-00024+00008-00198+00361-00090-00085+ 82CBOVIX VIX OOPC 20220420 003250000258+00501-00220-00164+00301+00410-00106+04521+012400580003550+ 81CBOVIX VIX OOPP 20220420 003250000114-00120+00007-00249+00232-00027-00089+00360+00365- 82CBOVIX VIX OOPP 20220420 003250000192-00174+00455+00511-00374-00197+00501-05474-012400580009219+ 81CBOVIX VIX OOPC 20220420 003500000112-00116+00221-00033+00015-00183+00342-00067-00070+ 82CBOVIX VIX OOPC 20220420 003500000233+00472-00181-00142+00269+00380-00094+04065+012873110003150+ 81CBOVIX VIX OOPP 20220420 003500000112-00116+00004+00258+00239-00042-00108+00383+00379- 82CBOVIX VIX OOPP 20220420 003500000216-00203+00493+00532-00405-00227+00513-05930-012873110011318+ 81CBOVIX VIX OOPC 20220420 003750000110-00111+00211-00039+00019-00169+00323-00049-00059+ 82CBOVIX VIX OOPC 20220420 003750000213+00445-00151-00125+00243+00354-00085+03681+013311740002825+ 81CBOVIX VIX OOPP 20220420 003750000110-00111+00014+00264+00244-00056-00126+00401+00391- 82CBOVIX VIX OOPP 20220420 003750000237-00229+00524+00550-00431-00254+00523-06314-013311740013492+ 81CBOVIX VIX OOPC 20220420 004000000107-00106+00202-00042+00023-00157+00307-00035-00049+ 82CBOVIX VIX OOPC 20220420 004000000194+00421-00126-00110+00221+00329-00076+03352+013702710002550+ 81CBOVIX VIX OOPP 20220420 004000000107-00106+00023+00267+00248-00068-00143+00415+00400- 82CBOVIX VIX OOPP 20220420 004000000255-00254+00548+00564-00454-00278+00531-06643-013702710015716+ 81CBOVIX VIX OOPC 20220420 004250000104-00101+00192-00044+00026-00145+00290-00024-00041+ 82CBOVIX VIX OOPC 20220420 004250000178+00398-00106-00097+00201+00307-00069+03056+014016360002300+ 81CBOVIX VIX OOPP 20220420 004250000104-00101+00033+00269+00251-00080-00159+00425+00408- 82CBOVIX VIX OOPP 20220420 004250000272-00277+00569+00577-00474-00300+00538-06939-014016360017965+ 81CBOVIX VIX OOPC 20220420 004500000101-00096+00184-00046+00028-00135+00276-00016-00035+ 82CBOVIX VIX OOPC 20220420 004500000164+00378-00090-00087+00184+00287-00063+02809+014342100002100+ 81CBOVIX VIX OOPP 20220420 004500000101-00096+00041+00270+00253-00090-00174+00434+00415- 82CBOVIX VIX OOPP 20220420 004500000286-00297+00585+00588-00491-00320+00544-07186-014342100020264+ 81CBOVIX VIX OOPC 20220420 004750000097-00090+00175-00046+00029-00125+00262-00009-00029+ 82CBOVIX VIX OOPC 20220420 004750000150+00357-00075-00077+00168+00269-00057+02571+014567010001900+ 81CBOVIX VIX OOPP 20220420 004750000097-00090+00050+00271+00254-00100-00188+00441+00421- 82CBOVIX VIX OOPP 20220420 004750000300-00317+00599+00597-00507-00339+00550-07424-014567010022563+ 81CBOVIX VIX OOPC 20220420 005000000094-00086+00167-00046+00030-00117+00249-00004-00025+ 82CBOVIX VIX OOPC 20220420 005000000139+00340-00064-00070+00155+00252-00052+02381+014844920001750+ 81CBOVIX VIX OOPP 20220420 005000000094-00086+00058+00271+00255-00108-00201+00446+00425- 82CBOVIX VIX OOPP 20220420 005000000310-00335+00610+00605-00520-00355+00555-07614-014844920024912+ 81CBOVIX VIX OOPC 20220420 005500000087-00077+00152-00044+00031-00101+00226-00003+00017+ 82CBOVIX VIX OOPC 20220420 005500000120+00307-00046-00057+00132+00223-00044+02038+015259360001475+ 81CBOVIX VIX OOPP 20220420 005500000087-00077+00072+00269+00256-00123-00224+00453+00432- 82CBOVIX VIX OOPP 20220420 005500000330-00367+00628+00618-00543-00384+00563-07956-015259360029635+ 81CBOVIX VIX OOPC 20220420 006000000081-00068+00139-00042+00031-00088+00205-00008+00012+ 82CBOVIX VIX OOPC 20220420 006000000103+00279-00033-00047+00113+00198-00037+01756+015589990001250+ 81CBOVIX VIX OOPP 20220420 006000000081-00068+00086+00267+00256-00137-00245+00458+00438- 82CBOVIX VIX OOPP 20220420 006000000347-00396+00642+00628-00562-00409+00570-08239-015589990034408+ 81CBOVIX VIX OOPC 20220420 006500000076-00062+00129-00039+00030-00079+00189-00011+00008+ 82CBOVIX VIX OOPC 20220420 006500000091+00256-00025-00040+00100+00178-00033+01553+015994280001100+ 81CBOVIX VIX OOPP 20220420 006500000076-00062+00096+00264+00255-00146-00261+00461+00442- 82CBOVIX VIX OOPP 20220420 006500000359-00419+00650+00635-00575-00429+00574-08442-015994280039256+ 81CBOVIX VIX OOPC 20220420 007000000070-00056+00118-00037+00029-00070+00173-00013+00005+ 82CBOVIX VIX OOPC 20220420 007000000080+00234-00017-00033+00087+00160-00028+01360+016245690000950+ 81CBOVIX VIX OOPP 20220420 007000000070-00056+00107+00262+00254-00155-00277+00462+00445- 82CBOVIX VIX OOPP 20220420 007000000370-00441+00657+00642-00588-00448+00579-08635-016245690044103+ 81CBOVIX VIX OOPC 20220420 007500000065-00050+00109-00034+00028-00062+00158-00014+00003+ 82CBOVIX VIX OOPC 20220420 007500000070+00214-00012-00028+00076+00144-00025+01196+016463120000825+ 81CBOVIX VIX OOPP 20220420 007500000065-00050+00116+00259+00253-00163-00292+00463+00447- 82CBOVIX VIX OOPP 20220420 007500000380-00460+00663+00647-00599-00464+00583-08799-016463120048976+ 81CBOVIX VIX OOPC 20220420 008000000060-00044+00099-00031+00027-00054+00144-00014+00001+ 82CBOVIX VIX OOPC 20220420 008000000060+00194-00007-00023+00065+00128-00021+01036+016553330000700+ 81CBOVIX VIX OOPP 20220420 008000000060-00044+00126+00256+00252-00171-00306+00464+00449- 82CBOVIX VIX OOPP 20220420 008000000390-00480+00667+00652-00610-00479+00586-08959-016553330053849+ 81CBOVIX VIX OOPC 20220420 008500000056-00040+00092-00029+00026-00048+00133-00014+00001- 82CBOVIX VIX OOPC 20220420 008500000054+00180-00005-00020+00058+00117-00019+00931+016786890000625+ 81CBOVIX VIX OOPP 20220420 008500000056-00040+00133+00254+00251-00177-00317+00464+00450- 82CBOVIX VIX OOPP 20220420 008500000396-00494+00670+00655-00617-00491+00589-09064-016786890058772+ 81CBOVIX VIX OOPC 20220420 009000000052-00036+00085-00027+00024-00043+00123-00014+00002- 82CBOVIX VIX OOPC 20220420 009000000048+00167-00003-00017+00052+00106-00017+00833+016958420000554+ 81CBOVIX VIX OOPP 20220420 009000000052-00036+00140+00251+00249-00182-00327+00464+00451- 82CBOVIX VIX OOPP 20220420 009000000401-00508+00672+00658-00623-00501+00591-09162-016958420063699+ 81CBOVIX VIX OOPC 20220420 009500000049-00033+00079-00025+00023-00039+00115-00013+00002- 82CBOVIX VIX OOPC 20220420 009500000044+00155-00001-00014+00046+00097-00015+00753+017142850000497+ 81CBOVIX VIX OOPP 20220420 009500000049-00033+00146+00250+00248-00186-00335+00463+00452- 82CBOVIX VIX OOPP 20220420 009500000406-00520+00674+00660-00628-00510+00592-09242-017142850068640+ 81CBOVIX VIX OOPC 20220420 010000000046-00030+00074-00023+00022-00035+00106-00013+00003- 82CBOVIX VIX OOPC 20220420 010000000039+00143-00000+00012+00041+00089-00013+00674+017260100000441+ 81CBOVIX VIX OOPP 20220420 010000000046-00030+00151+00248+00247-00190-00344+00463+00453- 82CBOVIX VIX OOPP 20220420 010000000411-00531+00675+00662-00633-00519+00594-09321-017260100073582+ 81CBOVIX VIX OOPC 20220420 011000000038-00023+00061-00018+00019-00027+00088-00011+00004- 82CBOVIX VIX OOPC 20220420 011000000030+00120-00002+00008+00031+00072-00010+00519+017280480000328+ 81CBOVIX VIX OOPP 20220420 011000000038-00023+00163+00243+00244-00198-00361+00461+00454- 82CBOVIX VIX OOPP 20220420 011000000420-00555+00677+00666-00644-00535+00597-09476-017280480083465+ 81CBOVIX VIX OOPC 20220420 012000000034-00020+00054-00016+00018-00023+00078-00010+00004- 82CBOVIX VIX OOPC 20220420 012000000025+00106-00003+00007+00026+00062-00008+00439+017577230000275+ 81CBOVIX VIX OOPP 20220420 012000000034-00020+00170+00241+00242-00202-00372+00460+00454- 82CBOVIX VIX OOPP 20220420 012000000425-00569+00678+00668-00649-00545+00599-09556-017577230093408+ 81CBOVIX VIX OOPC 20220420 013000000030-00017+00048-00014+00016-00019+00069-00009+00004- 82CBOVIX VIX OOPC 20220420 013000000021+00093-00003+00005+00022+00053-00007+00367+017767780000227+ 81CBOVIX VIX OOPP 20220420 013000000030-00017+00177+00239+00241-00206-00381+00459+00454- 82CBOVIX VIX OOPP 20220420 013000000429-00582+00678+00670-00653-00554+00600-09628-017767780103356+ 81CBOVIX VIX OOPC 20220420 014000000026-00014+00041-00011+00014-00015+00059-00008+00004- 82CBOVIX VIX OOPC 20220420 014000000016+00080-00004+00003+00017+00044-00005+00296+017800460000179+ 81CBOVIX VIX OOPP 20220420 014000000026-00014+00184+00236+00239-00210-00391+00458+00454- 82CBOVIX VIX OOPP 20220420 014000000433-00595+00678+00671-00658-00563+00602-09699-017800460113303+ 81CBOVIX VIX OOPC 20220420 015000000022-00010+00034-00009+00012-00012+00048-00006+00004- 82CBOVIX VIX OOPC 20220420 015000000012+00066-00003+00002+00013+00036-00004+00224+017638960000131+ 81CBOVIX VIX OOPP 20220420 015000000022-00010+00191+00234+00237-00213-00401+00456+00454- 82CBOVIX VIX OOPP 20220420 015000000438-00609+00678+00673-00662-00572+00603-09771-017638960123251+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00188-00186-00183+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00559-00551+00560+00504-00463+09987+006119580016474+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00009-00000+00000+00040-00003-006119580000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00189-00186-00180+00187+00375-00373-00363+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00559-00543+00560+00503-00444+09980+006119580015477+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00016-00000+00000+00060-00011-006119580000003+ 81CBOVIX VIX OOPC 20220518 001200000007-00001+00191-00186-00175+00187+00376-00372-00356+ 82CBOVIX VIX OOPC 20220518 001200000374+00561-00559-00533+00560+00503-00421+09962+006119580014483+ 81CBOVIX VIX OOPP 20220518 001200000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220518 001200000001+00002-00001+00027-00001+00000+00083-00029-006119580000008+ 81CBOVIX VIX OOPC 20220518 001300000012-00002+00194-00185-00169+00188+00378-00371-00346+ 82CBOVIX VIX OOPC 20220518 001300000375+00562-00558-00519+00561+00503-00396+09928+006119580013494+ 81CBOVIX VIX OOPP 20220518 001300000012-00002+00007-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20220518 001300000002+00003-00002+00041-00001+00001+00108-00062-006119580000018+ 81CBOVIX VIX OOPC 20220518 001400000018-00004+00198-00183-00160+00190+00380-00369-00333+ 82CBOVIX VIX OOPC 20220518 001400000376+00563-00556-00501+00561+00502-00370+09869+006119580012514+ 81CBOVIX VIX OOPP 20220518 001400000018-00004+00011-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220518 001400000003+00004-00004+00059-00002+00001+00134-00121-006119580000038+ 81CBOVIX VIX OOPC 20220518 001500000025-00007+00202-00179-00149+00193+00382-00366-00317+ 82CBOVIX VIX OOPC 20220518 001500000378+00564-00552-00479+00561+00501-00343+09776+006119580011549+ 81CBOVIX VIX OOPP 20220518 001500000025-00007+00016-00007+00038-00007+00009-00007+00056- 82CBOVIX VIX OOPP 20220518 001500000005+00005-00007+00081-00002+00002+00161-00214-006119580000071+ 81CBOVIX VIX OOPC 20220518 001600000034-00012+00208-00174-00136+00198+00385-00361-00299+ 82CBOVIX VIX OOPC 20220518 001600000381+00565-00547-00454+00560+00500-00316+09641+006119580010603+ 81CBOVIX VIX OOPP 20220518 001600000034-00012+00021-00012+00051-00011+00012-00012+00074- 82CBOVIX VIX OOPP 20220518 001600000008+00006-00012+00106-00000+00004+00188-00350-006119580000125+ 81CBOVIX VIX OOPC 20220518 001700000047-00025+00216-00160-00116+00207+00389-00346-00272+ 82CBOVIX VIX OOPC 20220518 001700000385+00565-00532-00418+00552+00495-00291+09352+006574070009754+ 81CBOVIX VIX OOPP 20220518 001700000047-00025+00029-00026+00070-00021+00016-00027+00101- 82CBOVIX VIX OOPP 20220518 001700000012+00006-00027+00141-00007-00008+00213-00639-006574070000275+ 81CBOVIX VIX OOPC 20220518 001800000058-00037+00222-00145-00099+00215+00391-00330-00248+ 82CBOVIX VIX OOPC 20220518 001800000385+00563-00515-00386+00541+00490-00266+09055+006762870008930+ 81CBOVIX VIX OOPP 20220518 001800000058-00037+00035-00041+00088-00029+00018-00043+00125- 82CBOVIX VIX OOPP 20220518 001800000012+00004-00044+00173-00018-00013+00237-00935-006762870000450+ 81CBOVIX VIX OOPC 20220518 001900000071-00055+00228-00121-00079+00224+00391-00302-00221+ 82CBOVIX VIX OOPC 20220518 001900000382+00559-00486-00352+00522+00481-00246+08637+007272210008256+ 81CBOVIX VIX OOPP 20220518 001900000071-00055+00042-00065+00107-00038+00018-00071+00152- 82CBOVIX VIX OOPP 20220518 001900000009+00000+00074+00208-00037-00022+00258-01353-007272210000775+ 81CBOVIX VIX OOPC 20220518 002000000081-00071+00232-00098-00063+00230+00390-00274-00198+ 82CBOVIX VIX OOPC 20220518 002000000376+00553-00454-00321+00502+00472-00227+08232+007638790007632+ 81CBOVIX VIX OOPP 20220518 002000000081-00071+00046-00088+00124-00044+00017-00099+00175- 82CBOVIX VIX OOPP 20220518 002000000002+00006+00105+00238-00058-00032+00276-01759-007638790001150+ 81CBOVIX VIX OOPC 20220518 002100000089-00084+00235-00076-00048+00233+00388-00245-00177+ 82CBOVIX VIX OOPC 20220518 002100000366+00546-00420-00294+00480+00460-00211+07826+007996090007083+ 81CBOVIX VIX OOPP 20220518 002100000089-00084+00049-00110+00138-00047+00015-00128+00196- 82CBOVIX VIX OOPP 20220518 002100000007-00014+00139+00266-00080-00043+00293-02165-007996090001600+ 81CBOVIX VIX OOPC 20220518 002200000096-00096+00237-00055-00036+00234+00384-00216-00158+ 82CBOVIX VIX OOPC 20220518 002200000356+00537-00385-00270+00458+00447-00197+07425+008419450006633+ 81CBOVIX VIX OOPP 20220518 002200000096-00096+00050-00131+00151-00047+00011-00157+00215- 82CBOVIX VIX OOPP 20220518 002200000018-00022+00175+00290-00102-00056+00306-02566-008419450002150+ 81CBOVIX VIX OOPC 20220518 002300000102-00104+00237-00038-00025+00232+00379-00191-00142+ 82CBOVIX VIX OOPC 20220518 002300000344+00528-00353-00248+00437+00435-00184+07058+008690290006184+ 81CBOVIX VIX OOPP 20220518 002300000102-00104+00050-00148+00162-00046+00006-00182+00231- 82CBOVIX VIX OOPP 20220518 002300000029-00032+00206+00312-00123-00069+00320-02933-008690290002700+ 81CBOVIX VIX OOPC 20220518 002400000106-00111+00236-00023-00015+00230+00374-00168-00127+ 82CBOVIX VIX OOPC 20220518 002400000332+00518-00323-00228+00416+00422-00172+06709+008973650005795+ 81CBOVIX VIX OOPP 20220518 002400000106-00111+00050-00164+00171-00043+00001-00205+00246- 82CBOVIX VIX OOPP 20220518 002400000041-00042+00237+00331-00143-00081+00331-03282-008973650003310+ 81CBOVIX VIX OOPC 20220518 002500000110-00115+00235-00010-00007+00226+00368-00147-00115+ 82CBOVIX VIX OOPC 20220518 002500000320+00508-00294-00212+00397+00409-00163+06386+009314160005482+ 81CBOVIX VIX OOPP 20220518 002500000110-00115+00049-00177+00179-00039+00005+00226+00258- 82CBOVIX VIX OOPP 20220518 002500000053-00052+00265+00348-00162-00095+00341-03605-009314160003996+ 81CBOVIX VIX OOPC 20220518 002600000112-00119+00233-00002+00000+00222+00362-00128-00104+ 82CBOVIX VIX OOPC 20220518 002600000309+00497-00268-00196+00379+00396-00154+06084+009566550005168+ 81CBOVIX VIX OOPP 20220518 002600000112-00119+00047-00188+00186-00035+00011+00245+00269- 82CBOVIX VIX OOPP 20220518 002600000064-00062+00291+00363-00180-00107+00350-03907-009566550004682+ 81CBOVIX VIX OOPC 20220518 002700000114-00121+00231-00011+00006-00217+00355-00112-00093+ 82CBOVIX VIX OOPC 20220518 002700000297+00487-00245-00182+00362+00384-00144+05796+009746470004855+ 81CBOVIX VIX OOPP 20220518 002700000114-00121+00044-00197+00192-00030+00018+00261+00280- 82CBOVIX VIX OOPP 20220518 002700000076-00073+00314+00378-00198-00119+00359-04195-009746470005368+ 81CBOVIX VIX OOPC 20220518 002800000115-00122+00228-00019+00011-00211+00349-00097-00084+ 82CBOVIX VIX OOPC 20220518 002800000286+00477-00224-00170+00346+00372-00137+05533+009975690004600+ 81CBOVIX VIX OOPP 20220518 002800000115-00122+00042-00205+00197-00025+00024+00276+00289- 82CBOVIX VIX OOPP 20220518 002800000087-00083+00336+00390-00214-00131+00367-04457-009975690006112+ 81CBOVIX VIX OOPC 20220518 002900000116-00123+00225-00026+00015-00206+00342-00084-00076+ 82CBOVIX VIX OOPC 20220518 002900000275+00466-00204-00158+00330+00361-00129+05284+010159310004350+ 81CBOVIX VIX OOPP 20220518 002900000116-00123+00039-00212+00202-00020+00031+00289+00297- 82CBOVIX VIX OOPP 20220518 002900000098-00093+00355+00402-00229-00143+00374-04707-010159310006861+ 81CBOVIX VIX OOPC 20220518 003000000117-00122+00222-00032+00020-00200+00336-00072-00068+ 82CBOVIX VIX OOPC 20220518 003000000264+00456-00187-00147+00315+00350-00122+05042+010293810004100+ 81CBOVIX VIX OOPP 20220518 003000000117-00122+00036-00218+00206-00014+00037+00301+00305- 82CBOVIX VIX OOPP 20220518 003000000109-00104+00373+00413-00244-00154+00382-04948-010293810007610+ 81CBOVIX VIX OOPC 20220518 003250000117-00120+00214-00042+00027-00187+00320-00049-00054+ 82CBOVIX VIX OOPC 20220518 003250000242+00432-00150-00125+00285+00323-00108+04539+010781600003650+ 81CBOVIX VIX OOPP 20220518 003250000117-00120+00028-00228+00214-00001+00053+00324+00319- 82CBOVIX VIX OOPP 20220518 003250000131-00128+00410+00434-00275-00180+00395-05451-010781600009658+ 81CBOVIX VIX OOPC 20220518 003500000115-00117+00206-00048+00033-00174+00304-00031-00042+ 82CBOVIX VIX OOPC 20220518 003500000221+00409-00121-00108+00257+00299-00097+04100+011153520003250+ 81CBOVIX VIX OOPP 20220518 003500000115-00117+00019-00235+00219-00012-00069+00342+00331- 82CBOVIX VIX OOPP 20220518 003500000152-00151+00439+00452-00302-00204+00407-05891-011153520011756+ 81CBOVIX VIX OOPC 20220518 003750000113-00112+00198-00052+00036-00162+00289-00018-00033+ 82CBOVIX VIX OOPC 20220518 003750000203+00388-00098-00093+00234+00278-00087+03729+011504640002925+ 81CBOVIX VIX OOPP 20220518 003750000113-00112+00011-00239+00223-00024-00084+00355+00340- 82CBOVIX VIX OOPP 20220518 003750000170-00172+00462+00466-00325-00225+00417-06262-011504640013929+ 81CBOVIX VIX OOPC 20220518 004000000111-00107+00190-00054+00039-00152+00276-00008-00025+ 82CBOVIX VIX OOPC 20220518 004000000187+00368-00080-00081+00214+00259-00079+03409+011821080002650+ 81CBOVIX VIX OOPP 20220518 004000000111-00107+00003-00241+00225-00035-00097+00365+00348- 82CBOVIX VIX OOPP 20220518 004000000186-00191+00480+00478-00345-00245+00425-06582-011821080016152+ 81CBOVIX VIX OOPC 20220518 004250000108-00102+00182-00055+00041-00141+00262-00000-00019+ 82CBOVIX VIX OOPC 20220518 004250000172+00349-00065-00071+00196+00241-00071+03121+012076770002400+ 81CBOVIX VIX OOPP 20220518 004250000108-00102+00005+00242+00227-00045-00111+00373+00354- 82CBOVIX VIX OOPP 20220518 004250000201-00210+00495+00489-00364-00262+00432-06870-012076770018400+ 81CBOVIX VIX OOPC 20220518 004500000104-00097+00174-00055+00042-00131+00250-00006+00014+ 82CBOVIX VIX OOPC 20220518 004500000159+00332-00052-00062+00179+00225-00065+02863+012292300002176+ 81CBOVIX VIX OOPP 20220518 004500000104-00097+00013+00242+00228-00055-00123+00379+00359- 82CBOVIX VIX OOPP 20220518 004500000214-00228+00507+00497-00380-00278+00439-07128-012292300020674+ 81CBOVIX VIX OOPC 20220518 004750000101-00092+00166-00055+00043-00123+00238-00010+00010+ 82CBOVIX VIX OOPC 20220518 004750000147+00316-00042-00055+00165+00211-00059+02641+012510870001991+ 81CBOVIX VIX OOPP 20220518 004750000101-00092+00020+00241+00229-00064-00135+00383+00363- 82CBOVIX VIX OOPP 20220518 004750000226-00244+00517+00505-00394-00293+00444-07350-012510870022986+ 81CBOVIX VIX OOPC 20220518 005000000098-00087+00159-00054+00043-00114+00226-00014+00006+ 82CBOVIX VIX OOPC 20220518 005000000135+00300-00033-00048+00152+00197-00054+02426+012656650001805+ 81CBOVIX VIX OOPP 20220518 005000000098-00087+00028+00240+00229-00072-00147+00387+00367- 82CBOVIX VIX OOPP 20220518 005000000238-00260+00526+00512-00408-00307+00450-07565-012656650025298+ 81CBOVIX VIX OOPC 20220518 005500000092-00079+00147-00051+00042-00101+00207-00018+00001+ 82CBOVIX VIX OOPC 20220518 005500000118+00274-00021-00038+00131+00175-00046+02105+013052300001550+ 81CBOVIX VIX OOPP 20220518 005500000092-00079+00040+00238+00229-00086-00166+00391+00372- 82CBOVIX VIX OOPP 20220518 005500000255-00286+00538+00521-00428-00329+00458-07885-013052300030039+ 81CBOVIX VIX OOPC 20220518 006000000085-00070+00134-00048+00041-00088+00188-00020+00003- 82CBOVIX VIX OOPC 20220518 006000000102+00248-00012-00030+00112+00154-00039+01805+013262640001300+ 81CBOVIX VIX OOPP 20220518 006000000085-00070+00053+00234+00228-00099-00185+00393+00376- 82CBOVIX VIX OOPP 20220518 006000000271-00312+00547+00530-00448-00350+00465-08186-013262640034785+ 81CBOVIX VIX OOPC 20220518 006500000079-00062+00122-00044+00040-00077+00171-00021+00006- 82CBOVIX VIX OOPC 20220518 006500000088+00225-00006-00023+00096+00136-00033+01557+013444840001100+ 81CBOVIX VIX OOPP 20220518 006500000079-00062+00064+00230+00226-00110-00202+00394+00379- 82CBOVIX VIX OOPP 20220518 006500000285-00334+00554+00537-00464-00367+00471-08433-013444840039581+ 81CBOVIX VIX OOPC 20220518 007000000073-00056+00113-00040+00038-00068+00157-00022+00008- 82CBOVIX VIX OOPC 20220518 007000000077+00206-00001-00018+00084+00122-00028+01364+013646250000950+ 81CBOVIX VIX OOPP 20220518 007000000073-00056+00074+00227+00225-00119-00216+00395+00381- 82CBOVIX VIX OOPP 20220518 007000000296-00353+00558+00541-00476-00382+00475-08627-013646250044427+ 81CBOVIX VIX OOPC 20220518 007500000069-00051+00105-00038+00036-00061+00146-00021+00009- 82CBOVIX VIX OOPC 20220518 007500000069+00191-00001+00015+00075+00111-00025+01226+013914800000850+ 81CBOVIX VIX OOPP 20220518 007500000069-00051+00081+00224+00223-00125-00227+00394+00382- 82CBOVIX VIX OOPP 20220518 007500000304-00368+00561+00544-00484-00393+00478-08765-013914800049322+ 81CBOVIX VIX OOPC 20220518 008000000064-00046+00098-00035+00035-00055+00135-00021+00009- 82CBOVIX VIX OOPC 20220518 008000000062+00177-00003+00012+00067+00100-00022+01092+014095900000750+ 81CBOVIX VIX OOPP 20220518 008000000064-00046+00089+00221+00221-00131-00238+00394+00382- 82CBOVIX VIX OOPP 20220518 008000000311-00383+00563+00547-00493-00403+00481-08898-014095900054218+ 81CBOVIX VIX OOPC 20220518 008500000059-00041+00090-00032+00033-00049+00124-00020+00010- 82CBOVIX VIX OOPC 20220518 008500000054+00162-00005+00009+00058+00090-00019+00962+014191360000650+ 81CBOVIX VIX OOPP 20220518 008500000059-00041+00097+00218+00219-00138-00249+00393+00383- 82CBOVIX VIX OOPP 20220518 008500000319-00397+00565+00550-00501-00414+00484-09029-014191360059114+ 81CBOVIX VIX OOPC 20220518 009000000055-00036+00082-00028+00031-00042+00113-00019+00010- 82CBOVIX VIX OOPC 20220518 009000000047+00148-00006+00007+00050+00080-00016+00836+014216560000554+ 81CBOVIX VIX OOPP 20220518 009000000055-00036+00105+00215+00217-00144-00260+00392+00383- 82CBOVIX VIX OOPP 20220518 009000000326-00412+00566+00553-00509-00423+00487-09155-014216560064014+ 81CBOVIX VIX OOPC 20220518 009500000051-00033+00077-00026+00029-00039+00105-00018+00010- 82CBOVIX VIX OOPC 20220518 009500000042+00138-00007+00006+00045+00073-00015+00757+014368090000498+ 81CBOVIX VIX OOPP 20220518 009500000051-00033+00110+00213+00216-00148-00268+00391+00383- 82CBOVIX VIX OOPP 20220518 009500000331-00422+00566+00554-00514-00430+00489-09234-014368090068953+ 81CBOVIX VIX OOPC 20220518 010000000048-00030+00071-00024+00027-00035+00098-00017+00010- 82CBOVIX VIX OOPC 20220518 010000000038+00127-00007+00004+00040+00067-00013+00678+014464140000442+ 81CBOVIX VIX OOPP 20220518 010000000048-00030+00115+00211+00214-00152-00275+00390+00383- 82CBOVIX VIX OOPP 20220518 010000000335-00432+00567+00555-00519-00437+00490-09312-014464140073893+ 81CBOVIX VIX OOPC 20220518 011000000040-00024+00060-00019+00024-00027+00082-00014+00010- 82CBOVIX VIX OOPC 20220518 011000000029+00107-00007+00002+00031+00054-00010+00524+014479580000329+ 81CBOVIX VIX OOPP 20220518 011000000040-00024+00127+00206+00210-00160-00291+00387+00383- 82CBOVIX VIX OOPP 20220518 011000000344-00453+00567+00558-00529-00450+00494-09467-014479580083772+ 81CBOVIX VIX OOPC 20220518 012000000036-00020+00053-00017+00022-00023+00073-00013+00009- 82CBOVIX VIX OOPC 20220518 012000000025+00095-00007+00001+00026+00047-00008+00447+014751320000280+ 81CBOVIX VIX OOPP 20220518 012000000036-00020+00133+00203+00208-00164-00300+00386+00382- 82CBOVIX VIX OOPP 20220518 012000000348-00465+00567+00559-00533-00457+00495-09543-014751320093715+ 81CBOVIX VIX OOPC 20220518 013000000032-00017+00047-00015+00019-00019+00064-00011+00009- 82CBOVIX VIX OOPC 20220518 013000000021+00083-00007+00000+00022+00040-00007+00374+014900040000231+ 81CBOVIX VIX OOPP 20220518 013000000032-00017+00140+00201+00206-00167-00309+00384+00382- 82CBOVIX VIX OOPP 20220518 013000000352-00476+00566+00559-00538-00464+00497-09617-014900040103657+ 81CBOVIX VIX OOPC 20220518 014000000029-00015+00042-00013+00017-00016+00057-00010+00008- 82CBOVIX VIX OOPC 20220518 014000000017+00074-00006+00000-00018+00034-00006+00316+015043240000193+ 81CBOVIX VIX OOPP 20220518 014000000029-00015+00145+00199+00204-00170-00316+00383+00381- 82CBOVIX VIX OOPP 20220518 014000000356-00486+00566+00560-00541-00469+00498-09674-015043240113611+ 81CBOVIX VIX OOPC 20220518 015000000025-00012+00036-00010+00015-00013+00049-00008+00007- 82CBOVIX VIX OOPC 20220518 015000000014+00064-00006+00001-00015+00029-00005+00260+015077330000155+ 81CBOVIX VIX OOPP 20220518 015000000025-00012+00150+00197+00202-00173-00324+00381+00380- 82CBOVIX VIX OOPP 20220518 015000000359-00495+00565+00560-00545-00475+00499-09731-015077330123565+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00165-00163-00159+00163+00327-00326-00320+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00480+00489+00440-00418+09978+005594170016174+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00010-00000+00000+00022-00007-005594170000002+ 81CBOVIX VIX OOPC 20220615 001100000005-00001+00167-00163-00155+00164+00329-00326-00315+ 82CBOVIX VIX OOPC 20220615 001100000327+00491-00489-00472+00490+00440-00405+09966+005594170015178+ 81CBOVIX VIX OOPP 20220615 001100000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220615 001100000000+00002-00001+00017-00000+00000+00035-00019-005594170000005+ 81CBOVIX VIX OOPC 20220615 001200000009-00001+00169-00162-00150+00164+00330-00325-00307+ 82CBOVIX VIX OOPC 20220615 001200000327+00492-00488-00462+00490+00440-00389+09941+005594170014188+ 81CBOVIX VIX OOPP 20220615 001200000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20220615 001200000001+00003-00001+00027-00001+00000+00052-00044-005594170000013+ 81CBOVIX VIX OOPC 20220615 001300000014-00003+00173-00160-00143+00166+00332-00323-00297+ 82CBOVIX VIX OOPC 20220615 001300000329+00493-00487-00448+00491+00440-00369+09895+005594170013204+ 81CBOVIX VIX OOPP 20220615 001300000014-00003+00010-00003+00020-00003+00006-00003+00029- 82CBOVIX VIX OOPP 20220615 001300000003+00004-00003+00041-00002+00001+00071-00090-005594170000028+ 81CBOVIX VIX OOPC 20220615 001400000021-00005+00177-00158-00134+00168+00335-00321-00284+ 82CBOVIX VIX OOPC 20220615 001400000331+00495-00484-00431+00492+00439-00348+09820+005594170012233+ 81CBOVIX VIX OOPP 20220615 001400000021-00005+00014-00005+00030-00005+00009-00006+00042- 82CBOVIX VIX OOPP 20220615 001400000005+00005-00006+00058-00003+00002+00093-00165-005594170000055+ 81CBOVIX VIX OOPC 20220615 001500000028-00010+00182-00153-00122+00172+00338-00316-00269+ 82CBOVIX VIX OOPC 20220615 001500000334+00496-00479-00411+00493+00437-00325+09707+005594170011279+ 81CBOVIX VIX OOPP 20220615 001500000028-00010+00019-00010+00041-00009+00012-00010+00057- 82CBOVIX VIX OOPP 20220615 001500000007+00007-00010+00079-00004+00003+00116-00278-005594170000100+ 81CBOVIX VIX OOPC 20220615 001600000039-00018+00189-00144-00107+00179+00342-00307-00248+ 82CBOVIX VIX OOPC 20220615 001600000338+00498-00469-00383+00492+00435-00300+09498+005815490010380+ 81CBOVIX VIX OOPP 20220615 001600000039-00018+00026-00019+00056-00016+00016-00020+00078- 82CBOVIX VIX OOPP 20220615 001600000012+00008-00020+00106-00003+00006+00140-00487-005815490000200+ 81CBOVIX VIX OOPC 20220615 001700000052-00031+00197-00129-00089+00189+00346-00290-00225+ 82CBOVIX VIX OOPC 20220615 001700000342+00498-00453-00353+00487+00430-00277+09201+006131400009557+ 81CBOVIX VIX OOPP 20220615 001700000052-00031+00034-00034+00074-00026+00020-00036+00102- 82CBOVIX VIX OOPP 20220615 001700000016+00009-00037+00136-00002-00011+00163-00784-006131400000375+ 81CBOVIX VIX OOPC 20220615 001800000064-00047+00204-00109-00071+00199+00349-00267-00201+ 82CBOVIX VIX OOPC 20220615 001800000343+00496-00428-00322+00477+00422-00256+08829+006531180008833+ 81CBOVIX VIX OOPP 20220615 001800000064-00047+00041-00055+00092-00036+00022-00059+00126- 82CBOVIX VIX OOPP 20220615 001800000017+00007-00061+00167-00012-00018+00184-01156-006531180000650+ 81CBOVIX VIX OOPC 20220615 001900000074-00061+00209-00090-00056+00206+00350-00245-00180+ 82CBOVIX VIX OOPC 20220615 001900000342+00493-00403-00295+00465+00415-00237+08471+006745270008135+ 81CBOVIX VIX OOPP 20220615 001900000074-00061+00046-00074+00107-00043+00023-00081+00147- 82CBOVIX VIX OOPP 20220615 001900000015+00004-00087+00194-00024-00026+00204-01514-006745270000950+ 81CBOVIX VIX OOPC 20220615 002000000083-00075+00214-00069-00042+00211+00349-00219-00159+ 82CBOVIX VIX OOPC 20220615 002000000337+00489-00373-00269+00449+00405-00219+08078+007041340007536+ 81CBOVIX VIX OOPP 20220615 002000000083-00075+00050-00094+00122-00048+00023-00107+00167- 82CBOVIX VIX OOPP 20220615 002000000011+00001+00116+00220-00040-00036+00221-01907-007041340001350+ 81CBOVIX VIX OOPC 20220615 002100000091-00087+00216-00049-00029+00214+00347-00192-00141+ 82CBOVIX VIX OOPC 20220615 002100000330+00483-00341-00246+00432+00393-00205+07680+007398050007037+ 81CBOVIX VIX OOPP 20220615 002100000091-00087+00053-00114+00134-00051+00021-00134+00185- 82CBOVIX VIX OOPP 20220615 002100000004+00007+00149+00243-00057-00047+00236-02305-007398050001850+ 81CBOVIX VIX OOPC 20220615 002200000097-00097+00218-00031-00018+00215+00344-00168-00125+ 82CBOVIX VIX OOPC 20220615 002200000322+00475-00310-00225+00415+00382-00191+07304+007710740006589+ 81CBOVIX VIX OOPP 20220615 002200000097-00097+00055-00132+00145-00052+00018-00159+00201- 82CBOVIX VIX OOPP 20220615 002200000004-00014+00179+00264-00074-00058+00249-02681-007710740002400+ 81CBOVIX VIX OOPC 20220615 002300000102-00104+00219-00017-00008+00215+00341-00146-00111+ 82CBOVIX VIX OOPC 20220615 002300000313+00468-00283-00206+00398+00371-00179+06954+007906150006140+ 81CBOVIX VIX OOPP 20220615 002300000102-00104+00056-00146+00155-00052+00015-00180+00215- 82CBOVIX VIX OOPP 20220615 002300000013-00021+00206+00283-00092-00070+00262-03031-007906150002950+ 81CBOVIX VIX OOPC 20220615 002400000106-00110+00218-00003-00000-00213+00336-00126-00099+ 82CBOVIX VIX OOPC 20220615 002400000304+00460-00256-00190+00381+00359-00168+06621+008196140005791+ 81CBOVIX VIX OOPP 20220615 002400000106-00110+00055-00160+00163-00050+00010-00200+00227- 82CBOVIX VIX OOPP 20220615 002400000023-00030+00233+00299-00108-00081+00272-03364-008196140003600+ 81CBOVIX VIX OOPC 20220615 002500000109-00114+00218-00008+00007-00210+00332-00108-00088+ 82CBOVIX VIX OOPC 20220615 002500000294+00451-00232-00175+00365+00348-00158+06309+008415450005451+ 81CBOVIX VIX OOPP 20220615 002500000109-00114+00054-00171+00170-00047+00006-00218+00238- 82CBOVIX VIX OOPP 20220615 002500000032-00038+00257+00314-00124-00093+00282-03676-008415450004258+ 81CBOVIX VIX OOPC 20220615 002600000112-00117+00216-00017+00013-00206+00327-00093-00078+ 82CBOVIX VIX OOPC 20220615 002600000284+00443-00211-00161+00350+00337-00149+06015+008598960005129+ 81CBOVIX VIX OOPP 20220615 002600000112-00117+00053-00180+00176-00043+00000-00233+00248- 82CBOVIX VIX OOPP 20220615 002600000042-00047+00279+00328-00139-00104+00291-03970-008598960004935+ 81CBOVIX VIX OOPC 20220615 002700000113-00119+00214-00025+00019-00202+00321-00079-00069+ 82CBOVIX VIX OOPC 20220615 002700000274+00434-00191-00149+00334+00326-00140+05732+008722880004808+ 81CBOVIX VIX OOPP 20220615 002700000113-00119+00051-00188+00182-00039+00005+00248+00257- 82CBOVIX VIX OOPP 20220615 002700000052-00056+00298+00341-00155-00114+00300-04253-008722880005612+ 81CBOVIX VIX OOPC 20220615 002800000115-00120+00212-00032+00023-00198+00316-00066-00061+ 82CBOVIX VIX OOPC 20220615 002800000265+00425-00173-00138+00320+00315-00132+05475+008904130004550+ 81CBOVIX VIX OOPP 20220615 002800000115-00120+00049-00195+00186-00035+00010+00260+00265- 82CBOVIX VIX OOPP 20220615 002800000062-00065+00316+00352-00169-00125+00308-04510-008904130006353+ 81CBOVIX VIX OOPC 20220615 002900000115-00120+00210-00037+00027-00193+00310-00055-00054+ 82CBOVIX VIX OOPC 20220615 002900000255+00416-00156-00127+00307+00305-00125+05229+009050930004300+ 81CBOVIX VIX OOPP 20220615 002900000115-00120+00047-00200+00190-00030+00016+00271+00272- 82CBOVIX VIX OOPP 20220615 002900000071-00073+00333+00362-00183-00135+00315-04756-009050930007102+ 81CBOVIX VIX OOPC 20220615 003000000116-00120+00207-00042+00031-00188+00305-00046-00048+ 82CBOVIX VIX OOPC 20220615 003000000247+00407-00142-00119+00295+00295-00119+05010+009240300004100+ 81CBOVIX VIX OOPP 20220615 003000000116-00120+00044-00205+00194-00025+00022+00281+00279- 82CBOVIX VIX OOPP 20220615 003000000079-00082+00347+00371-00195-00145+00321-04975-009240300007900+ 81CBOVIX VIX OOPC 20220615 003250000116-00118+00200-00050+00037-00176+00290-00026-00034+ 82CBOVIX VIX OOPC 20220615 003250000225+00386-00111-00099+00266+00272-00105+04496+009563710003603+ 81CBOVIX VIX OOPP 20220615 003250000116-00118+00037-00213+00201-00013+00036+00300+00292- 82CBOVIX VIX OOPP 20220615 003250000101-00103+00379+00390-00224-00168+00335-05489-009563710009900+ 81CBOVIX VIX OOPC 20220615 003500000114-00114+00193-00055+00042-00164+00277-00012-00024+ 82CBOVIX VIX OOPC 20220615 003500000207+00366-00087-00083+00241+00252-00093+04062+009875090003207+ 81CBOVIX VIX OOPP 20220615 003500000114-00114+00029-00218+00205-00001+00050+00315+00302- 82CBOVIX VIX OOPP 20220615 003500000120-00123+00403+00406-00248-00189+00347-05923-009875090012000+ 81CBOVIX VIX OOPC 20220615 003750000112-00110+00185-00058+00045-00154+00264-00001-00016+ 82CBOVIX VIX OOPC 20220615 003750000191+00348-00068-00071+00221+00234-00084+03705+010198350002900+ 81CBOVIX VIX OOPP 20220615 003750000112-00110+00022-00221+00208-00009-00062+00325+00310- 82CBOVIX VIX OOPP 20220615 003750000135-00142+00421+00418-00269-00207+00356-06280-010198350014190+ 81CBOVIX VIX OOPC 20220615 004000000109-00105+00178-00059+00047-00143+00251-00007+00010+ 82CBOVIX VIX OOPC 20220615 004000000175+00330-00053-00061+00201+00217-00076+03371+010416290002600+ 81CBOVIX VIX OOPP 20220615 004000000109-00105+00015-00222+00210-00020-00075+00333+00316- 82CBOVIX VIX OOPP 20220615 004000000151-00160+00437+00429-00288-00224+00365-06614-010416290016386+ 81CBOVIX VIX OOPC 20220615 004250000106-00100+00170-00059+00048-00134+00239-00013+00005+ 82CBOVIX VIX OOPC 20220615 004250000162+00313-00041-00052+00184+00201-00068+03083+010626810002350+ 81CBOVIX VIX OOPP 20220615 004250000106-00100+00007-00222+00211-00029-00087+00339+00321- 82CBOVIX VIX OOPP 20220615 004250000165-00176+00449+00437-00305-00239+00372-06902-010626810018633+ 81CBOVIX VIX OOPC 20220615 004500000103-00095+00163-00059+00049-00125+00228-00017+00001+ 82CBOVIX VIX OOPC 20220615 004500000150+00298-00031-00045+00170+00188-00063+02842+010850300002150+ 81CBOVIX VIX OOPP 20220615 004500000103-00095+00000-00222+00212-00038-00098+00343+00325- 82CBOVIX VIX OOPP 20220615 004500000176-00191+00458+00444-00319-00252+00378-07143-010850300020929+ 81CBOVIX VIX OOPC 20220615 004750000100-00090+00156-00058+00049-00117+00217-00020+00003- 82CBOVIX VIX OOPC 20220615 004750000139+00283-00023-00038+00156+00175-00057+02610+011002480001950+ 81CBOVIX VIX OOPP 20220615 004750000100-00090+00007+00221+00212-00046-00109+00346+00329- 82CBOVIX VIX OOPP 20220615 004750000188-00206+00466+00451-00333-00265+00384-07375-011002480023226+ 81CBOVIX VIX OOPC 20220615 005000000097-00085+00150-00056+00049-00110+00208-00022+00005- 82CBOVIX VIX OOPC 20220615 005000000129+00270-00017-00033+00145+00165-00052+02423+011196220001800+ 81CBOVIX VIX OOPP 20220615 005000000097-00085+00013+00219+00212-00053-00118+00348+00331- 82CBOVIX VIX OOPP 20220615 005000000197-00219+00472+00456-00344-00276+00388-07562-011196220025572+ 81CBOVIX VIX OOPC 20220615 005500000090-00076+00137-00053+00047-00095+00189-00025+00009- 82CBOVIX VIX OOPC 20220615 005500000111+00245-00007-00024+00123+00144-00044+02065+011426690001500+ 81CBOVIX VIX OOPP 20220615 005500000090-00076+00026+00216+00211-00068-00137+00351+00335- 82CBOVIX VIX OOPP 20220615 005500000215-00244+00482+00465-00366-00296+00397-07920-011426690030265+ 81CBOVIX VIX OOPC 20220615 006000000083-00067+00125-00048+00046-00083+00171-00026+00012- 82CBOVIX VIX OOPC 20220615 006000000095+00221-00000-00017+00105+00126-00037+01762+011590170001250+ 81CBOVIX VIX OOPP 20220615 006000000083-00067+00038+00212+00209-00080-00155+00352+00338- 82CBOVIX VIX OOPP 20220615 006000000231-00268+00489+00472-00385-00314+00404-08223-011590170035008+ 81CBOVIX VIX OOPC 20220615 006500000078-00060+00115-00045+00044-00073+00157-00026+00014- 82CBOVIX VIX OOPC 20220615 006500000083+00202-00004+00013+00091+00112-00031+01537+011800480001075+ 81CBOVIX VIX OOPP 20220615 006500000078-00060+00048+00208+00207-00090-00169+00352+00340- 82CBOVIX VIX OOPP 20220615 006500000243-00287+00493+00477-00398-00328+00409-08448-011800480039826+ 81CBOVIX VIX OOPC 20220615 007000000072-00054+00106-00041+00041-00064+00144-00025+00014- 82CBOVIX VIX OOPC 20220615 007000000073+00185-00006+00009+00079+00100-00027+01343+011964210000925+ 81CBOVIX VIX OOPP 20220615 007000000072-00054+00057+00204+00205-00099-00182+00351+00341- 82CBOVIX VIX OOPP 20220615 007000000253-00304+00496+00480-00410-00340+00413-08643-011964210044669+ 81CBOVIX VIX OOPC 20220615 007500000067-00048+00098-00037+00039-00057+00132-00024+00015- 82CBOVIX VIX OOPC 20220615 007500000064+00170-00008+00006+00069+00089-00023+01178+012104400000800+ 81CBOVIX VIX OOPP 20220615 007500000067-00048+00065+00200+00202-00106-00194+00350+00341- 82CBOVIX VIX OOPP 20220615 007500000262-00320+00498+00483-00420-00351+00417-08807-012104400049537+ 81CBOVIX VIX OOPC 20220615 008000000062-00043+00090-00034+00037-00051+00122-00023+00015- 82CBOVIX VIX OOPC 20220615 008000000057+00156-00009+00004+00061+00080-00021+01043+012243850000700+ 81CBOVIX VIX OOPP 20220615 008000000062-00043+00073+00197+00200-00112-00205+00349+00341- 82CBOVIX VIX OOPP 20220615 008000000270-00333+00499+00485-00428-00360+00420-08942-012243850054430+ 81CBOVIX VIX OOPC 20220615 008500000057-00038+00083-00031+00035-00045+00111-00021+00015- 82CBOVIX VIX OOPC 20220615 008500000049+00142-00010+00002+00053+00072-00018+00910+012304890000600+ 81CBOVIX VIX OOPP 20220615 008500000057-00038+00080+00194+00198-00119-00215+00348+00341- 82CBOVIX VIX OOPP 20220615 008500000277-00347+00499+00487-00436-00369+00423-09075-012304890059323+ 81CBOVIX VIX OOPC 20220615 009000000053-00035+00076-00028+00033-00040+00102-00020+00015- 82CBOVIX VIX OOPC 20220615 009000000044+00131-00010+00001+00047+00065-00015+00809+012404710000527+ 81CBOVIX VIX OOPP 20220615 009000000053-00035+00087+00191+00196-00123-00224+00346+00341- 82CBOVIX VIX OOPP 20220615 009000000282-00358+00499+00488-00443-00376+00425-09176-012404710064243+ 81CBOVIX VIX OOPC 20220615 009500000050-00031+00071-00026+00031-00036+00095-00019+00014- 82CBOVIX VIX OOPC 20220615 009500000039+00122-00010+00000-00042+00059-00014+00728+012523040000470+ 81CBOVIX VIX OOPP 20220615 009500000050-00031+00092+00189+00194-00127-00231+00345+00340- 82CBOVIX VIX OOPP 20220615 009500000287-00367+00499+00489-00447-00382+00427-09257-012523040069180+ 81CBOVIX VIX OOPC 20220615 010000000046-00028+00066-00023+00029-00032+00088-00017+00014- 82CBOVIX VIX OOPC 20220615 010000000035+00113-00010+00001-00037+00053-00012+00649+012590580000414+ 81CBOVIX VIX OOPP 20220615 010000000046-00028+00097+00187+00192-00131-00238+00344+00340- 82CBOVIX VIX OOPP 20220615 010000000291-00377+00499+00490-00452-00387+00428-09336-012590580074116+ 81CBOVIX VIX OOPC 20220615 011000000041-00024+00058-00020+00026-00027+00077-00015+00013- 82CBOVIX VIX OOPC 20220615 011000000029+00098-00009+00002-00031+00045-00010+00536+012791440000337+ 81CBOVIX VIX OOPP 20220615 011000000041-00024+00105+00183+00189-00136-00249+00341+00339- 82CBOVIX VIX OOPP 20220615 011000000297-00391+00499+00491-00459-00396+00430-09449-012791440084026+ 81CBOVIX VIX OOPC 20220615 012000000035-00019+00049-00016+00022-00021+00065-00013+00012- 82CBOVIX VIX OOPC 20220615 012000000023+00084-00009+00003-00024+00037-00008+00425+012836140000261+ 81CBOVIX VIX OOPP 20220615 012000000035-00019+00114+00179+00186-00142-00261+00339+00338- 82CBOVIX VIX OOPP 20220615 012000000303-00406+00498+00492-00465-00404+00433-09560-012836140093935+ 81CBOVIX VIX OOPC 20220615 013000000030-00015+00042-00013+00019-00017+00055-00011+00010- 82CBOVIX VIX OOPC 20220615 013000000018+00071-00007+00003-00019+00030-00006+00335+012842040000200+ 81CBOVIX VIX OOPP 20220615 013000000030-00015+00121+00176+00182-00146-00271+00337+00337- 82CBOVIX VIX OOPP 20220615 013000000308-00419+00497+00492-00471-00410+00434-09650-012842040103861+ 81CBOVIX VIX OOPC 20220615 014000000025-00012+00035-00010+00016-00013+00046-00009+00009- 82CBOVIX VIX OOPC 20220615 014000000014+00059-00006+00003-00014+00024-00004+00260+012789410000150+ 81CBOVIX VIX OOPP 20220615 014000000025-00012+00128+00173+00179-00150-00280+00335+00335- 82CBOVIX VIX OOPP 20220615 014000000313-00430+00496+00492-00475-00416+00436-09725-012789410113797+ 81CBOVIX VIX OOPC 20220615 015000000022-00010+00031-00009+00015-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20220615 015000000011+00052-00006+00003-00012+00021-00004+00219+012894090000125+ 81CBOVIX VIX OOPP 20220615 015000000022-00010+00132+00172+00178-00152-00285+00334+00334- 82CBOVIX VIX OOPP 20220615 015000000315-00437+00495+00492-00478-00420+00437-09766-012894090123758+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00150-00148-00144+00148+00297-00296-00290+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00435+00444+00400-00387+09969+004955520016322+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00009-00000+00000+00012-00007-004955520000002+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00152-00147-00140+00149+00299-00295-00285+ 82CBOVIX VIX OOPC 20220720 001100000297+00446-00443-00428+00444+00399-00378+09957+004955520015328+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00016-00001+00000+00021-00019-004955520000005+ 81CBOVIX VIX OOPC 20220720 001200000009-00001+00155-00147-00135+00149+00301-00295-00278+ 82CBOVIX VIX OOPC 20220720 001200000297+00447-00443-00419+00445+00399-00366+09932+004955520014338+ 81CBOVIX VIX OOPP 20220720 001200000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00025-00001+00000+00034-00044-004955520000013+ 81CBOVIX VIX OOPC 20220720 001300000015-00003+00158-00145-00128+00151+00303-00293-00268+ 82CBOVIX VIX OOPC 20220720 001300000299+00449-00441-00406+00446+00399-00351+09886+004955520013356+ 81CBOVIX VIX OOPP 20220720 001300000015-00003+00010-00003+00020-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00003+00038-00002+00001+00048-00090-004955520000028+ 81CBOVIX VIX OOPC 20220720 001400000021-00005+00163-00142-00119+00153+00306-00290-00256+ 82CBOVIX VIX OOPC 20220720 001400000301+00451-00438-00390+00448+00398-00334+09812+004955520012385+ 81CBOVIX VIX OOPP 20220720 001400000021-00005+00015-00006+00029-00005+00010-00006+00040- 82CBOVIX VIX OOPP 20220720 001400000005+00007-00006+00054-00004+00002+00066-00164-004955520000056+ 81CBOVIX VIX OOPC 20220720 001500000029-00010+00169-00138-00108+00157+00310-00286-00242+ 82CBOVIX VIX OOPC 20220720 001500000304+00453-00434-00371+00449+00397-00314+09701+004955520011432+ 81CBOVIX VIX OOPP 20220720 001500000029-00010+00021-00010+00040-00009+00014-00010+00054- 82CBOVIX VIX OOPP 20220720 001500000008+00009-00010+00073-00006+00003+00085-00274-004955520000100+ 81CBOVIX VIX OOPC 20220720 001600000043-00022+00179-00124-00089+00168+00316-00272-00217+ 82CBOVIX VIX OOPC 20220720 001600000311+00456-00419-00341+00451+00392-00292+09425+005431940010584+ 81CBOVIX VIX OOPP 20220720 001600000043-00022+00031-00024+00059-00020+00020-00024+00079- 82CBOVIX VIX OOPP 20220720 001600000015+00012-00025+00103-00007+00007+00108-00551-005431940000250+ 81CBOVIX VIX OOPC 20220720 001700000056-00036+00187-00108-00072+00178+00321-00254-00195+ 82CBOVIX VIX OOPC 20220720 001700000316+00457-00401-00313+00449+00387-00271+09122+005729500009787+ 81CBOVIX VIX OOPP 20220720 001700000056-00036+00039-00040+00076-00030+00025-00042+00101- 82CBOVIX VIX OOPP 20220720 001700000020+00013-00043+00131-00005+00012+00128-00854-005729500000450+ 81CBOVIX VIX OOPC 20220720 001800000067-00050+00194-00091-00056+00187+00324-00234-00174+ 82CBOVIX VIX OOPC 20220720 001800000319+00457-00379-00287+00443+00381-00252+08796+005944700009039+ 81CBOVIX VIX OOPP 20220720 001800000067-00050+00046-00057+00092-00039+00028-00062+00122- 82CBOVIX VIX OOPP 20220720 001800000023+00013-00065+00157-00001-00019+00148-01179-005944700000700+ 81CBOVIX VIX OOPC 20220720 001900000077-00065+00200-00071-00041+00196+00326-00210-00154+ 82CBOVIX VIX OOPC 20220720 001900000319+00455-00352-00261+00434+00372-00234+08424+006237010008391+ 81CBOVIX VIX OOPP 20220720 001900000077-00065+00052-00077+00107-00048+00030-00086+00142- 82CBOVIX VIX OOPP 20220720 001900000023+00011-00092+00183-00010-00027+00165-01552-006237010001050+ 81CBOVIX VIX OOPC 20220720 002000000086-00078+00204-00052-00027+00202+00326-00186-00136+ 82CBOVIX VIX OOPC 20220720 002000000317+00452-00324-00238+00422+00363-00218+08055+006469940007793+ 81CBOVIX VIX OOPP 20220720 002000000086-00078+00056-00096+00121-00054+00030-00110+00160- 82CBOVIX VIX OOPP 20220720 002000000021+00008-00120+00206-00021-00036+00181-01920-006469940001450+ 81CBOVIX VIX OOPC 20220720 002100000094-00090+00208-00033-00015+00206+00326-00162-00119+ 82CBOVIX VIX OOPC 20220720 002100000313+00447-00295-00217+00409+00353-00204+07679+006767030007296+ 81CBOVIX VIX OOPP 20220720 002100000094-00090+00060-00115+00133-00058+00030-00134+00177- 82CBOVIX VIX OOPP 20220720 002100000017+00003-00149+00227-00035-00047+00195-02297-006767030001950+ 81CBOVIX VIX OOPC 20220720 002200000100-00099+00210-00017-00005+00208+00324-00140-00104+ 82CBOVIX VIX OOPC 20220720 002200000307+00442-00268-00198+00396+00343-00191+07329+006943290006798+ 81CBOVIX VIX OOPP 20220720 002200000100-00099+00062-00131+00143-00060+00028-00156+00191- 82CBOVIX VIX OOPP 20220720 002200000011+00002+00176+00246-00048-00056+00209-02647-006943290002450+ 81CBOVIX VIX OOPC 20220720 002300000105-00106+00211-00003-00004-00208+00322-00120-00091+ 82CBOVIX VIX OOPC 20220720 002300000300+00436-00242-00181+00382+00333-00179+06988+007157850006375+ 81CBOVIX VIX OOPP 20220720 002300000105-00106+00063-00145+00152-00060+00026-00176+00205- 82CBOVIX VIX OOPP 20220720 002300000004+00008+00202+00263-00062-00067+00221-02988-007157850003025+ 81CBOVIX VIX OOPC 20220720 002400000109-00112+00211-00009+00012-00207+00318-00102-00080+ 82CBOVIX VIX OOPC 20220720 002400000292+00430-00218-00165+00368+00322-00169+06666+007372510006003+ 81CBOVIX VIX OOPP 20220720 002400000109-00112+00064-00157+00160-00059+00022-00194+00216- 82CBOVIX VIX OOPP 20220720 002400000004-00014+00226+00278-00076-00077+00231-03310-007372510003650+ 81CBOVIX VIX OOPC 20220720 002500000112-00116+00211-00019+00019-00205+00315-00085-00070+ 82CBOVIX VIX OOPC 20220720 002500000284+00423-00197-00152+00354+00312-00159+06364+007572150005665+ 81CBOVIX VIX OOPP 20220720 002500000112-00116+00063-00167+00167-00057+00019-00211+00226- 82CBOVIX VIX OOPP 20220720 002500000011-00021+00247+00292-00090-00088+00240-03612-007572150004310+ 81CBOVIX VIX OOPC 20220720 002600000115-00120+00211-00028+00024-00202+00311-00071-00060+ 82CBOVIX VIX OOPC 20220720 002600000276+00415-00177-00139+00340+00302-00150+06078+007726550005337+ 81CBOVIX VIX OOPP 20220720 002600000115-00120+00063-00176+00172-00054+00015-00225+00235- 82CBOVIX VIX OOPP 20220720 002600000020-00029+00267+00305-00104-00098+00250-03898-007726550004980+ 81CBOVIX VIX OOPC 20220720 002700000117-00122+00209-00036+00030-00199+00306-00058-00052+ 82CBOVIX VIX OOPC 20220720 002700000268+00408-00159-00128+00327+00292-00141+05802+007829680005010+ 81CBOVIX VIX OOPP 20220720 002700000117-00122+00061-00184+00178-00051+00010-00238+00244- 82CBOVIX VIX OOPP 20220720 002700000028-00036+00285+00316-00117-00107+00258-04174-007829680005650+ 81CBOVIX VIX OOPC 20220720 002800000118-00123+00208-00042+00034-00195+00302-00046-00044+ 82CBOVIX VIX OOPC 20220720 002800000259+00400-00142-00117+00313+00283-00133+05536+007915170004700+ 81CBOVIX VIX OOPP 20220720 002800000118-00123+00060-00190+00182-00047+00006-00250+00252- 82CBOVIX VIX OOPP 20220720 002800000037-00044+00302+00327-00131-00117+00267-04440-007915170006338+ 81CBOVIX VIX OOPC 20220720 002900000119-00123+00206-00047+00038-00191+00297-00037-00038+ 82CBOVIX VIX OOPC 20220720 002900000251+00393-00128-00108+00302+00274-00127+05311+008122940004500+ 81CBOVIX VIX OOPP 20220720 002900000119-00123+00058-00195+00186-00043+00001-00259+00258- 82CBOVIX VIX OOPP 20220720 002900000045-00051+00316+00336-00142-00126+00273-04665-008122940007136+ 81CBOVIX VIX OOPC 20220720 003000000120-00123+00204-00051+00041-00188+00292-00028-00033+ 82CBOVIX VIX OOPC 20220720 003000000243+00385-00115-00100+00291+00265-00121+05097+008293800004300+ 81CBOVIX VIX OOPP 20220720 003000000120-00123+00056-00199+00189-00040+00004+00268+00263- 82CBOVIX VIX OOPP 20220720 003000000052-00058+00329+00344-00153-00135+00278-04879-008293800007934+ 81CBOVIX VIX OOPC 20220720 003250000120-00122+00198-00059+00047-00177+00280-00011-00020+ 82CBOVIX VIX OOPC 20220720 003250000224+00367-00087-00082+00265+00245-00107+04594+008585690003800+ 81CBOVIX VIX OOPP 20220720 003250000120-00122+00050-00207+00195-00029+00016+00285+00276- 82CBOVIX VIX OOPP 20220720 003250000072-00077+00357+00362-00179-00155+00292-05382-008585690009928+ 81CBOVIX VIX OOPC 20220720 003500000119-00118+00191-00064+00052-00165+00268-00003+00011+ 82CBOVIX VIX OOPC 20220720 003500000206+00349-00065-00067+00240+00226-00095+04143+008792080003350+ 81CBOVIX VIX OOPP 20220720 003500000119-00118+00043-00212+00200-00017+00028+00299+00285- 82CBOVIX VIX OOPP 20220720 003500000090-00095+00379+00377-00204-00174+00305-05833-008792080011972+ 81CBOVIX VIX OOPC 20220720 003750000117-00114+00184-00066+00054-00155+00256-00012+00004+ 82CBOVIX VIX OOPC 20220720 003750000191+00332-00048-00056+00220+00209-00086+03781+009059490003025+ 81CBOVIX VIX OOPP 20220720 003750000117-00114+00036-00214+00202-00007+00040+00308+00292- 82CBOVIX VIX OOPP 20220720 003750000105-00112+00396+00388-00224-00190+00314-06195-009059490014141+ 81CBOVIX VIX OOPC 20220720 004000000114-00108+00177-00067+00056-00145+00244-00019+00003- 82CBOVIX VIX OOPC 20220720 004000000175+00315-00034-00046+00201+00194-00077+03436+009222680002700+ 81CBOVIX VIX OOPP 20220720 004000000114-00108+00029-00215+00204-00003-00052+00315+00299- 82CBOVIX VIX OOPP 20220720 004000000121-00129+00409+00398-00243-00206+00323-06540-009222680016310+ 81CBOVIX VIX OOPC 20220720 004250000111-00103+00170-00066+00057-00135+00233-00024+00007- 82CBOVIX VIX OOPC 20220720 004250000162+00300-00024-00038+00184+00180-00069+03135+009376340002425+ 81CBOVIX VIX OOPP 20220720 004250000111-00103+00022-00214+00205-00013-00063+00320+00303- 82CBOVIX VIX OOPP 20220720 004250000134-00144+00420+00406-00260-00220+00331-06841-009376340018530+ 81CBOVIX VIX OOPC 20220720 004500000108-00098+00163-00065+00057-00126+00222-00027+00011- 82CBOVIX VIX OOPC 20220720 004500000150+00285-00015-00031+00169+00167-00063+02878+009537760002200+ 81CBOVIX VIX OOPP 20220720 004500000108-00098+00015-00213+00205-00022-00074+00323+00307- 82CBOVIX VIX OOPP 20220720 004500000146-00159+00429+00413-00275-00232+00337-07098-009537760020799+ 81CBOVIX VIX OOPC 20220720 004750000105-00093+00156-00063+00057-00118+00212-00030+00014- 82CBOVIX VIX OOPC 20220720 004750000139+00271-00009-00026+00155+00156-00057+02647+009678300002000+ 81CBOVIX VIX OOPP 20220720 004750000105-00093+00008-00211+00205-00030-00084+00326+00310- 82CBOVIX VIX OOPP 20220720 004750000157-00173+00435+00418-00288-00244+00343-07329-009678300023093+ 81CBOVIX VIX OOPC 20220720 005000000101-00088+00150-00062+00056-00110+00202-00031+00016- 82CBOVIX VIX OOPC 20220720 005000000129+00259-00003-00021+00144+00146-00052+02441+009807880001825+ 81CBOVIX VIX OOPP 20220720 005000000101-00088+00002-00210+00204-00038-00094+00327+00312- 82CBOVIX VIX OOPP 20220720 005000000167-00185+00441+00423-00300-00254+00348-07535-009807880025412+ 81CBOVIX VIX OOPC 20220720 005500000094-00078+00138-00057+00055-00096+00184-00033+00019- 82CBOVIX VIX OOPC 20220720 005500000111+00235-00004+00013+00123+00127-00044+02084+010019400001525+ 81CBOVIX VIX OOPP 20220720 005500000094-00078+00010+00205+00203-00052-00112+00329+00315- 82CBOVIX VIX OOPP 20220720 005500000185-00209+00448+00431-00321-00272+00356-07892-010019400030101+ 81CBOVIX VIX OOPC 20220720 006000000088-00070+00127-00053+00052-00085+00169-00032+00020- 82CBOVIX VIX OOPC 20220720 006000000097+00214-00009+00008+00106+00112-00037+01805+010228090001300+ 81CBOVIX VIX OOPP 20220720 006000000088-00070+00021+00201+00200-00063-00127+00328+00316- 82CBOVIX VIX OOPP 20220720 006000000199-00230+00453+00436-00338-00287+00362-08171-010228090034864+ 81CBOVIX VIX OOPC 20220720 006500000081-00062+00116-00048+00050-00074+00154-00031+00021- 82CBOVIX VIX OOPC 20220720 006500000084+00195-00012+00004+00091+00099-00032+01558+010364880001100+ 81CBOVIX VIX OOPP 20220720 006500000081-00062+00032+00196+00198-00074-00142+00327+00317- 82CBOVIX VIX OOPP 20220720 006500000212-00249+00456+00440-00353-00300+00368-08418-010364880039653+ 81CBOVIX VIX OOPC 20220720 007000000076-00056+00107-00044+00047-00066+00142-00030+00022- 82CBOVIX VIX OOPC 20220720 007000000074+00179-00014+00001+00080+00088-00027+01365+010517020000950+ 81CBOVIX VIX OOPP 20220720 007000000076-00056+00041+00192+00195-00082-00154+00326+00318- 82CBOVIX VIX OOPP 20220720 007000000222-00265+00458+00443-00364-00311+00372-08611-010517020044491+ 81CBOVIX VIX OOPC 20220720 007500000070-00049+00098-00039+00044-00057+00129-00028+00021- 82CBOVIX VIX OOPC 20220720 007500000063+00163-00014+00001-00068+00078-00023+01176+010574890000800+ 81CBOVIX VIX OOPP 20220720 007500000070-00049+00050+00187+00192-00091-00167+00324+00317- 82CBOVIX VIX OOPP 20220720 007500000233-00281+00458+00445-00376-00322+00377-08800-010574890049330+ 81CBOVIX VIX OOPC 20220720 008000000065-00044+00091-00036+00042-00051+00119-00026+00021- 82CBOVIX VIX OOPC 20220720 008000000056+00150-00015+00003-00060+00070-00020+01041+010699230000700+ 81CBOVIX VIX OOPP 20220720 008000000065-00044+00057+00184+00190-00097-00177+00322+00317- 82CBOVIX VIX OOPP 20220720 008000000240-00294+00459+00447-00384-00330+00379-08935-010699230054218+ 81CBOVIX VIX OOPC 20220720 008500000060-00039+00083-00033+00039-00045+00109-00024+00020- 82CBOVIX VIX OOPC 20220720 008500000049+00137-00015+00004-00053+00062-00017+00915+010777860000607+ 81CBOVIX VIX OOPP 20220720 008500000060-00039+00065+00181+00187-00103-00187+00320+00316- 82CBOVIX VIX OOPP 20220720 008500000247-00307+00458+00448-00391-00337+00382-09061-010777860059113+ 81CBOVIX VIX OOPC 20220720 009000000056-00035+00077-00030+00037-00040+00101-00023+00020- 82CBOVIX VIX OOPC 20220720 009000000044+00127-00014+00005-00047+00056-00015+00815+010869880000534+ 81CBOVIX VIX OOPP 20220720 009000000056-00035+00071+00178+00185-00108-00195+00319+00316- 82CBOVIX VIX OOPP 20220720 009000000252-00317+00458+00449-00397-00343+00384-09161-010869880064028+ 81CBOVIX VIX OOPC 20220720 009500000051-00031+00071-00027+00034-00035+00092-00021+00019- 82CBOVIX VIX OOPC 20220720 009500000038+00116-00014+00005-00041+00050-00013+00715+010907040000461+ 81CBOVIX VIX OOPP 20220720 009500000051-00031+00077+00175+00182-00113-00204+00317+00315- 82CBOVIX VIX OOPP 20220720 009500000258-00328+00458+00449-00403-00349+00386-09261-010907040068944+ 81CBOVIX VIX OOPC 20220720 010000000047-00028+00065-00024+00032-00031+00085-00019+00018- 82CBOVIX VIX OOPC 20220720 010000000034+00107-00013+00006-00036+00045-00012+00630+010944780000400+ 81CBOVIX VIX OOPP 20220720 010000000047-00028+00083+00172+00180-00117-00211+00315+00314- 82CBOVIX VIX OOPP 20220720 010000000262-00337+00457+00450-00408-00354+00388-09346-010944780073872+ 81CBOVIX VIX OOPC 20220720 011000000040-00022+00055-00019+00027-00024+00071-00016+00016- 82CBOVIX VIX OOPC 20220720 011000000026+00090-00011+00006-00027+00036-00009+00488+010982400000300+ 81CBOVIX VIX OOPP 20220720 011000000040-00022+00093+00167+00175-00124-00225+00312+00312- 82CBOVIX VIX OOPP 20220720 011000000270-00354+00455+00450-00417-00363+00391-09488-010982400083749+ 81CBOVIX VIX OOPC 20220720 012000000036-00019+00048-00016+00024-00020+00063-00014+00014- 82CBOVIX VIX OOPC 20220720 012000000022+00079-00010+00006-00023+00031-00007+00409+011153060000249+ 81CBOVIX VIX OOPP 20220720 012000000036-00019+00099+00164+00172-00128-00233+00309+00310- 82CBOVIX VIX OOPP 20220720 012000000274-00365+00454+00450-00421-00369+00392-09567-011153060093675+ 81CBOVIX VIX OOPC 20220720 013000000031-00015+00042-00013+00021-00016+00054-00011+00013- 82CBOVIX VIX OOPC 20220720 013000000017+00068-00009+00006-00018+00026-00006+00331+011216100000198+ 81CBOVIX VIX OOPP 20220720 013000000031-00015+00106+00161+00169-00132-00242+00307+00309- 82CBOVIX VIX OOPP 20220720 013000000278-00376+00453+00450-00426-00374+00394-09645-011216100103600+ 81CBOVIX VIX OOPC 20220720 014000000026-00012+00035-00011+00018-00013+00046-00009+00011- 82CBOVIX VIX OOPC 20220720 014000000013+00057-00007+00005-00014+00021-00004+00259+011191620000150+ 81CBOVIX VIX OOPP 20220720 014000000026-00012+00113+00159+00166-00135-00250+00305+00307- 82CBOVIX VIX OOPP 20220720 014000000282-00387+00451+00449-00430-00379+00395-09717-011191620113529+ 81CBOVIX VIX OOPC 20220720 015000000022-00009+00030-00009+00016-00010+00039-00008+00010- 82CBOVIX VIX OOPC 20220720 015000000011+00049-00006+00005-00011+00017-00003+00207+011191620000117+ 81CBOVIX VIX OOPP 20220720 015000000022-00009+00118+00157+00164-00138-00257+00303+00306- 82CBOVIX VIX OOPP 20220720 015000000285-00395+00450+00449-00433-00383+00396-09769-011191620123473+ 81CBOVIX VIX OOPC 20220817 001000000004-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220817 001000000259+00390-00388-00380+00389+00350-00342+09957+004735610016071+ 81CBOVIX VIX OOPP 20220817 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00008-00011-004735610000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00134-00129-00121+00130+00263-00258-00247+ 82CBOVIX VIX OOPC 20220817 001100000260+00391-00388-00373+00390+00350-00336+09939+004735610015079+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00016-00001+00000+00014-00028-004735610000008+ 81CBOVIX VIX OOPC 20220817 001200000011-00002+00137-00128-00115+00131+00265-00257-00240+ 82CBOVIX VIX OOPC 20220817 001200000261+00393-00387-00364+00390+00349-00327+09906+004735610014093+ 81CBOVIX VIX OOPP 20220817 001200000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00025-00002+00001+00023-00061-004735610000019+ 81CBOVIX VIX OOPC 20220817 001300000016-00004+00141-00126-00108+00133+00268-00255-00231+ 82CBOVIX VIX OOPC 20220817 001300000263+00395-00385-00352+00392+00349-00316+09849+004735610013117+ 81CBOVIX VIX OOPP 20220817 001300000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00037-00003+00001+00034-00118-004735610000040+ 81CBOVIX VIX OOPC 20220817 001400000023-00007+00146-00122-00099+00137+00271-00252-00219+ 82CBOVIX VIX OOPC 20220817 001400000265+00397-00381-00337+00394+00348-00302+09761+004735610012155+ 81CBOVIX VIX OOPP 20220817 001400000023-00007+00017-00007+00031-00007+00012-00007+00040- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00052-00005+00002+00048-00207-004735610000075+ 81CBOVIX VIX OOPC 20220817 001500000033-00014+00153-00115-00086+00142+00276-00245-00203+ 82CBOVIX VIX OOPC 20220817 001500000270+00400-00374-00316+00396+00346-00286+09600+004875720011233+ 81CBOVIX VIX OOPP 20220817 001500000033-00014+00024-00014+00043-00013+00017-00015+00056- 82CBOVIX VIX OOPP 20220817 001500000011+00011-00015+00072-00008+00004+00064-00368-004875720000150+ 81CBOVIX VIX OOPC 20220817 001600000044-00025+00162-00102-00071+00152+00281-00231-00183+ 82CBOVIX VIX OOPC 20220817 001600000276+00403-00360-00291+00398+00342-00267+09341+005160620010386+ 81CBOVIX VIX OOPP 20220817 001600000044-00025+00032-00027+00059-00022+00022-00028+00076- 82CBOVIX VIX OOPP 20220817 001600000017+00014-00029+00097-00009+00008+00083-00627-005160620000300+ 81CBOVIX VIX OOPC 20220817 001700000057-00040+00170-00085-00054+00163+00286-00211-00161+ 82CBOVIX VIX OOPC 20220817 001700000282+00404-00338-00265+00397+00335-00249+09000+005527380009640+ 81CBOVIX VIX OOPP 20220817 001700000057-00040+00041-00045+00076-00033+00027-00048+00098- 82CBOVIX VIX OOPP 20220817 001700000023+00016-00051+00124-00008+00014+00101-00968-005527380000550+ 81CBOVIX VIX OOPC 20220817 001800000067-00053+00177-00068-00040+00171+00289-00191-00143+ 82CBOVIX VIX OOPC 20220817 001800000285+00404-00317-00242+00393+00329-00233+08671+005719630008918+ 81CBOVIX VIX OOPP 20220817 001800000067-00053+00047-00062+00090-00042+00030-00068+00116- 82CBOVIX VIX OOPP 20220817 001800000026+00016-00072+00147-00004+00021+00117-01297-005719630000825+ 81CBOVIX VIX OOPC 20220817 001900000077-00067+00183-00049-00026+00179+00292-00169-00125+ 82CBOVIX VIX OOPC 20220817 001900000286+00403-00291-00220+00386+00321-00217+08303+005983570008296+ 81CBOVIX VIX OOPP 20220817 001900000077-00067+00053-00080+00103-00050+00032-00090+00134- 82CBOVIX VIX OOPP 20220817 001900000027+00014-00098+00169-00002-00029+00133-01664-005983570001200+ 81CBOVIX VIX OOPC 20220817 002000000084-00078+00187-00033-00014+00185+00292-00148-00109+ 82CBOVIX VIX OOPC 20220817 002000000285+00401-00266-00200+00378+00313-00203+07950+006151640007699+ 81CBOVIX VIX OOPP 20220817 002000000084-00078+00057-00097+00115-00055+00033-00111+00150- 82CBOVIX VIX OOPP 20220817 002000000026+00012-00122+00189-00011-00037+00147-02018-006151640001600+ 81CBOVIX VIX OOPC 20220817 002100000091-00089+00190-00017-00004+00188+00292-00127-00095+ 82CBOVIX VIX OOPC 20220817 002100000282+00397-00240-00181+00368+00303-00190+07586+006390510007202+ 81CBOVIX VIX OOPP 20220817 002100000091-00089+00060-00113+00126-00059+00033-00132+00164- 82CBOVIX VIX OOPP 20220817 002100000023+00008-00148+00208-00021-00046+00160-02381-006390510002100+ 81CBOVIX VIX OOPC 20220817 002200000097-00097+00192-00003-00006-00190+00291-00108-00082+ 82CBOVIX VIX OOPC 20220817 002200000277+00393-00217-00165+00357+00294-00178+07242+006568740006730+ 81CBOVIX VIX OOPP 20220817 002200000097-00097+00063-00127+00135-00061+00032-00151+00177- 82CBOVIX VIX OOPP 20220817 002200000018+00004-00172+00224-00032-00056+00172-02726-006568740002625+ 81CBOVIX VIX OOPC 20220817 002300000102-00103+00194-00009+00014-00191+00289-00090-00070+ 82CBOVIX VIX OOPC 20220817 002300000272+00388-00194-00149+00345+00285-00168+06911+006744150006308+ 81CBOVIX VIX OOPP 20220817 002300000102-00103+00064-00139+00143-00062+00030-00169+00189- 82CBOVIX VIX OOPP 20220817 002300000013+00001+00194+00239-00043-00065+00182-03057-006744150003200+ 81CBOVIX VIX OOPC 20220817 002400000105-00108+00194-00020+00021-00191+00286-00075-00060+ 82CBOVIX VIX OOPC 20220817 002400000266+00382-00174-00136+00334+00276-00158+06595+006899950005920+ 81CBOVIX VIX OOPP 20220817 002400000105-00108+00065-00149+00150-00061+00027-00185+00199- 82CBOVIX VIX OOPP 20220817 002400000007+00007+00215+00253-00055-00074+00192-03372-006899950003809+ 81CBOVIX VIX OOPC 20220817 002500000108-00112+00194-00029+00027-00189+00283-00061-00051+ 82CBOVIX VIX OOPC 20220817 002500000259+00376-00155-00124+00322+00267-00149+06300+007090550005598+ 81CBOVIX VIX OOPP 20220817 002500000108-00112+00064-00158+00156-00060+00024-00198+00208- 82CBOVIX VIX OOPP 20220817 002500000000+00013+00234+00265-00067-00083+00201-03668-007090550004483+ 81CBOVIX VIX OOPC 20220817 002600000111-00115+00194-00036+00032-00187+00280-00048-00043+ 82CBOVIX VIX OOPC 20220817 002600000252+00370-00138-00113+00311+00258-00141+06019+007226740005275+ 81CBOVIX VIX OOPP 20220817 002600000111-00115+00064-00166+00161-00057+00021-00211+00216- 82CBOVIX VIX OOPP 20220817 002600000007-00019+00251+00276-00078-00092+00209-03949-007226740005157+ 81CBOVIX VIX OOPC 20220817 002700000112-00117+00193-00042+00036-00184+00276-00038-00036+ 82CBOVIX VIX OOPC 20220817 002700000245+00364-00123-00103+00300+00249-00133+05756+007372700004992+ 81CBOVIX VIX OOPP 20220817 002700000112-00117+00063-00172+00166-00055+00017-00222+00223- 82CBOVIX VIX OOPP 20220817 002700000014-00025+00266+00286-00089-00101+00216-04211-007372700005871+ 81CBOVIX VIX OOPC 20220817 002800000114-00118+00191-00048+00040-00181+00272-00028-00029+ 82CBOVIX VIX OOPC 20220817 002800000238+00357-00109-00094+00288+00241-00126+05503+007477610004710+ 81CBOVIX VIX OOPP 20220817 002800000114-00118+00062-00177+00170-00052+00013-00231+00230- 82CBOVIX VIX OOPP 20220817 002800000021-00032+00280+00295-00100-00109+00224-04464-007477610006586+ 81CBOVIX VIX OOPC 20220817 002900000115-00118+00190-00052+00044-00178+00268-00019-00023+ 82CBOVIX VIX OOPC 20220817 002900000231+00350-00096-00086+00278+00233-00119+05264+007578260004450+ 81CBOVIX VIX OOPP 20220817 002900000115-00118+00060-00182+00173-00048+00009-00240+00236- 82CBOVIX VIX OOPP 20220817 002900000028-00038+00292+00303-00111-00117+00230-04704-007578260007323+ 81CBOVIX VIX OOPC 20220817 003000000115-00118+00188-00056+00046-00174+00264-00012-00018+ 82CBOVIX VIX OOPC 20220817 003000000224+00343-00085-00078+00267+00225-00113+05034+007659490004200+ 81CBOVIX VIX OOPP 20220817 003000000115-00118+00058-00186+00176-00044+00005-00247+00241- 82CBOVIX VIX OOPP 20220817 003000000036-00045+00304+00311-00122-00125+00237-04934-007659490008070+ 81CBOVIX VIX OOPC 20220817 003250000115-00116+00182-00062+00052-00164+00253-00003+00007+ 82CBOVIX VIX OOPC 20220817 003250000206+00327-00061-00062+00243+00207-00100+04531+007910970003700+ 81CBOVIX VIX OOPP 20220817 003250000115-00116+00053-00192+00181-00034+00006+00262+00252- 82CBOVIX VIX OOPP 20220817 003250000053-00062+00327+00327-00146-00143+00250-05437-007910970010062+ 81CBOVIX VIX OOPC 20220817 003500000114-00112+00176-00066+00055-00154+00242-00013+00001- 82CBOVIX VIX OOPC 20220817 003500000191+00311-00044-00050+00223+00191-00089+04105+008155570003300+ 81CBOVIX VIX OOPP 20220817 003500000114-00112+00047-00195+00185-00025+00017+00273+00260- 82CBOVIX VIX OOPP 20220817 003500000068-00078+00345+00339-00166-00159+00261-05863-008155570012154+ 81CBOVIX VIX OOPC 20220817 003750000112-00108+00170-00067+00057-00145+00231-00021+00007- 82CBOVIX VIX OOPC 20220817 003750000176+00296-00030-00040+00204+00176-00080+03729+008354490002950+ 81CBOVIX VIX OOPP 20220817 003750000112-00108+00040-00197+00187-00015+00028+00280+00266- 82CBOVIX VIX OOPP 20220817 003750000083-00093+00359+00349-00185-00174+00270-06239-008354490014296+ 81CBOVIX VIX OOPC 20220817 004000000109-00103+00163-00067+00059-00135+00221-00026+00012- 82CBOVIX VIX OOPC 20220817 004000000163+00281-00019-00031+00187+00163-00072+03399+008529940002650+ 81CBOVIX VIX OOPP 20220817 004000000109-00103+00034-00197+00188-00006+00038+00286+00271- 82CBOVIX VIX OOPP 20220817 004000000096-00107+00370+00357-00202-00187+00278-06568-008529940016488+ 81CBOVIX VIX OOPC 20220817 004250000106-00099+00157-00066+00059-00127+00211-00030+00015- 82CBOVIX VIX OOPC 20220817 004250000151+00268-00010-00025+00172+00151-00065+03115+008700280002400+ 81CBOVIX VIX OOPP 20220817 004250000106-00099+00027-00196+00189-00003-00048+00289+00275- 82CBOVIX VIX OOPP 20220817 004250000108-00121+00378+00364-00217-00199+00285-06853-008700280018731+ 81CBOVIX VIX OOPC 20220817 004500000103-00093+00150-00065+00059-00118+00201-00033+00018- 82CBOVIX VIX OOPC 20220817 004500000139+00254-00003-00019+00157+00140-00059+02840+008801610002150+ 81CBOVIX VIX OOPP 20220817 004500000103-00093+00021-00194+00189-00012-00059+00292+00278- 82CBOVIX VIX OOPP 20220817 004500000120-00135+00385+00370-00231-00210+00291-07128-008801610020973+ 81CBOVIX VIX OOPC 20220817 004750000100-00088+00144-00063+00058-00110+00191-00034+00021- 82CBOVIX VIX OOPC 20220817 004750000129+00242-00002+00014+00145+00130-00053+02608+008922690001950+ 81CBOVIX VIX OOPP 20220817 004750000100-00088+00014-00192+00188-00019-00068+00293+00280- 82CBOVIX VIX OOPP 20220817 004750000130-00147+00391+00375-00244-00220+00297-07360-008922690023265+ 81CBOVIX VIX OOPC 20220817 005000000096-00083+00137-00060+00058-00102+00182-00035+00022- 82CBOVIX VIX OOPC 20220817 005000000119+00229-00006+00010+00132+00121-00048+02382+008990190001750+ 81CBOVIX VIX OOPP 20220817 005000000096-00083+00008-00190+00187-00027-00077+00294+00281- 82CBOVIX VIX OOPP 20220817 005000000141-00160+00395+00379-00256-00229+00302-07586-008990190025557+ 81CBOVIX VIX OOPC 20220817 005500000089-00074+00126-00056+00055-00090+00166-00035+00024- 82CBOVIX VIX OOPC 20220817 005500000103+00209-00011+00004+00114+00106-00041+02043+009213350001475+ 81CBOVIX VIX OOPP 20220817 005500000089-00074+00003+00186+00185-00040-00093+00294+00283- 82CBOVIX VIX OOPP 20220817 005500000156-00180+00400+00385-00275-00244+00309-07925-009213350030267+ 81CBOVIX VIX OOPC 20220817 006000000083-00066+00116-00051+00053-00079+00152-00034+00025- 82CBOVIX VIX OOPC 20220817 006000000090+00190-00015+00000+00098+00093-00034+01762+009391010001250+ 81CBOVIX VIX OOPP 20220817 006000000083-00066+00013+00181+00182-00051-00107+00293+00284- 82CBOVIX VIX OOPP 20220817 006000000170-00199+00403+00389-00290-00257+00315-08206-009391010035026+ 81CBOVIX VIX OOPC 20220817 006500000077-00059+00106-00046+00050-00069+00138-00032+00025- 82CBOVIX VIX OOPC 20220817 006500000077+00172-00016+00003-00084+00081-00029+01513+009501480001050+ 81CBOVIX VIX OOPP 20220817 006500000077-00059+00023+00176+00179-00061-00121+00292+00284- 82CBOVIX VIX OOPP 20220817 006500000182-00216+00405+00392-00304-00269+00321-08455-009501480039810+ 81CBOVIX VIX OOPC 20220817 007000000071-00052+00098-00042+00047-00061+00126-00030+00025- 82CBOVIX VIX OOPC 20220817 007000000068+00157-00017+00005-00073+00072-00025+01318+009626690000900+ 81CBOVIX VIX OOPP 20220817 007000000071-00052+00032+00172+00176-00069-00133+00290+00284- 82CBOVIX VIX OOPP 20220817 007000000191-00231+00406+00394-00315-00278+00325-08650-009626690044645+ 81CBOVIX VIX OOPC 20220817 007500000065-00046+00089-00037+00043-00052+00114-00028+00024- 82CBOVIX VIX OOPC 20220817 007500000058+00142-00017+00007-00062+00063-00021+01126+009661960000750+ 81CBOVIX VIX OOPP 20220817 007500000065-00046+00041+00167+00173-00077-00145+00287+00283- 82CBOVIX VIX OOPP 20220817 007500000201-00247+00406+00395-00326-00287+00329-08842-009661960049479+ 81CBOVIX VIX OOPC 20220817 008000000060-00041+00082-00034+00041-00046+00105-00026+00023- 82CBOVIX VIX OOPC 20220817 008000000051+00130-00017+00007-00055+00056-00018+00989+009760360000650+ 81CBOVIX VIX OOPP 20220817 008000000060-00041+00048+00164+00170-00083-00154+00285+00282- 82CBOVIX VIX OOPP 20220817 008000000208-00259+00405+00396-00334-00294+00332-08978-009760360054363+ 81CBOVIX VIX OOPC 20220817 008500000055-00036+00074-00030+00038-00040+00095-00024+00022- 82CBOVIX VIX OOPC 20220817 008500000044+00118-00016+00008-00047+00049-00016+00858+009801120000553+ 81CBOVIX VIX OOPP 20220817 008500000055-00036+00055+00160+00167-00089-00164+00283+00281- 82CBOVIX VIX OOPP 20220817 008500000215-00270+00405+00397-00342-00300+00334-09110-009801120059250+ 81CBOVIX VIX OOPC 20220817 009000000052-00033+00069-00028+00036-00037+00089-00022+00021- 82CBOVIX VIX OOPC 20220817 009000000040+00110-00015+00008-00042+00045-00014+00771+009917530000493+ 81CBOVIX VIX OOPP 20220817 009000000052-00033+00060+00157+00165-00093-00170+00281+00280- 82CBOVIX VIX OOPP 20220817 009000000219-00279+00404+00397-00346-00305+00336-09197-009917530064175+ 81CBOVIX VIX OOPC 20220817 009500000048-00029+00064-00025+00033-00033+00082-00020+00020- 82CBOVIX VIX OOPC 20220817 009500000035+00101-00014+00008-00038+00040-00012+00686+009989630000434+ 81CBOVIX VIX OOPP 20220817 009500000048-00029+00066+00155+00163-00097-00177+00279+00279- 82CBOVIX VIX OOPP 20220817 009500000224-00287+00403+00397-00351-00310+00338-09282-009989630069100+ 81CBOVIX VIX OOPC 20220817 010000000044-00026+00059-00023+00031-00029+00076-00019+00019- 82CBOVIX VIX OOPC 20220817 010000000032+00094-00014+00008-00033+00036-00011+00612+010053960000383+ 81CBOVIX VIX OOPP 20220817 010000000044-00026+00070+00152+00161-00100-00183+00278+00278- 82CBOVIX VIX OOPP 20220817 010000000228-00295+00402+00397-00355-00313+00339-09356-010053960074033+ 81CBOVIX VIX OOPC 20220817 011000000037-00020+00049-00018+00026-00022+00063-00015+00017- 82CBOVIX VIX OOPC 20220817 011000000024+00078-00011+00008-00025+00029-00008+00465+010054290000281+ 81CBOVIX VIX OOPP 20220817 011000000037-00020+00080+00147+00156-00107-00196+00274+00276- 82CBOVIX VIX OOPP 20220817 011000000235-00311+00400+00397-00364-00321+00342-09503-010054290083900+ 81CBOVIX VIX OOPC 20220817 012000000031-00016+00042-00014+00022-00017+00053-00012+00014- 82CBOVIX VIX OOPC 20220817 012000000018+00065-00010+00008-00019+00023-00006+00362+010076800000212+ 81CBOVIX VIX OOPP 20220817 012000000031-00016+00088+00144+00152-00112-00206+00271+00274- 82CBOVIX VIX OOPP 20220817 012000000241-00324+00398+00396-00370-00327+00344-09606-010076800093800+ 81CBOVIX VIX OOPC 20220817 013000000028-00013+00037-00012+00020-00015+00047-00010+00013- 82CBOVIX VIX OOPC 20220817 013000000015+00057-00008+00007-00016+00020-00005+00304+010213900000177+ 81CBOVIX VIX OOPP 20220817 013000000028-00014+00093+00142+00150-00115-00213+00270+00272- 82CBOVIX VIX OOPP 20220817 013000000244-00331+00397+00396-00373-00330+00345-09664-010213900103733+ 81CBOVIX VIX OOPC 20220817 014000000024-00011+00032-00010+00017-00012+00040-00009+00012- 82CBOVIX VIX OOPC 20220817 014000000013+00050-00007+00006-00013+00016-00004+00248+010267580000141+ 81CBOVIX VIX OOPP 20220817 014000000024-00011+00098+00140+00147-00118-00219+00268+00271- 82CBOVIX VIX OOPP 20220817 014000000247-00339+00396+00395-00376-00334+00346-09720-010267580113667+ 81CBOVIX VIX OOPC 20220817 015000000020-00009+00026-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000010+00041-00006+00006-00010+00013-00003+00191+010222350000106+ 81CBOVIX VIX OOPP 20220817 015000000020-00009+00103+00137+00144-00120-00226+00266+00269- 82CBOVIX VIX OOPP 20220817 015000000250-00347+00395+00394-00379-00337+00347-09776-010222350123600+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00125-00121-00115+00122+00245-00242-00234+ 82CBOVIX VIX OOPC 20220921 001000000243+00366-00363-00353+00364+00327-00320+09940+004614010016290+ 81CBOVIX VIX OOPP 20220921 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00011-00001+00000+00007-00018-004614010000005+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00127-00120-00111+00122+00247-00241-00229+ 82CBOVIX VIX OOPC 20220921 001100000244+00367-00362-00346+00365+00327-00315+09917+004614010015302+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00018-00001+00000+00012-00041-004614010000013+ 81CBOVIX VIX OOPC 20220921 001200000013-00003+00131-00118-00104+00124+00250-00239-00221+ 82CBOVIX VIX OOPC 20220921 001200000245+00369-00361-00336+00366+00326-00308+09875+004614010014322+ 81CBOVIX VIX OOPP 20220921 001200000013-00003+00010-00003+00017-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00027-00002+00001+00019-00082-004614010000029+ 81CBOVIX VIX OOPC 20220921 001300000019-00005+00136-00116-00097+00126+00253-00237-00211+ 82CBOVIX VIX OOPC 20220921 001300000247+00371-00358-00324+00368+00326-00298+09808+004614010013354+ 81CBOVIX VIX OOPP 20220921 001300000019-00005+00014-00006+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00006+00040-00004+00002+00029-00149-004614010000056+ 81CBOVIX VIX OOPC 20220921 001400000026-00009+00141-00111-00087+00130+00257-00232-00199+ 82CBOVIX VIX OOPC 20220921 001400000250+00374-00354-00309+00370+00324-00287+09709+004614010012402+ 81CBOVIX VIX OOPP 20220921 001400000026-00009+00020-00010+00034-00009+00015-00010+00043- 82CBOVIX VIX OOPP 20220921 001400000008+00011-00010+00054-00007+00003+00040-00248-004614010000100+ 81CBOVIX VIX OOPC 20220921 001500000035-00016+00148-00105-00076+00136+00262-00225-00185+ 82CBOVIX VIX OOPC 20220921 001500000255+00377-00346-00291+00373+00322-00274+09559+004666710011481+ 81CBOVIX VIX OOPP 20220921 001500000035-00016+00027-00017+00045-00015+00020-00017+00058- 82CBOVIX VIX OOPP 20220921 001500000013+00014-00017+00072-00009+00005+00053-00399-004666710000175+ 81CBOVIX VIX OOPC 20220921 001600000047-00027+00156-00092-00061+00145+00268-00212-00166+ 82CBOVIX VIX OOPC 20220921 001600000262+00380-00332-00268+00376+00318-00258+09313+004884220010635+ 81CBOVIX VIX OOPP 20220921 001600000047-00027+00035-00029+00060-00024+00025-00030+00076- 82CBOVIX VIX OOPP 20220921 001600000019+00017-00031+00095-00012+00009+00069-00644-004884220000325+ 81CBOVIX VIX OOPC 20220921 001700000059-00042+00165-00075-00045+00156+00273-00193-00146+ 82CBOVIX VIX OOPC 20220921 001700000268+00383-00311-00244+00377+00313-00242+08988+005199590009889+ 81CBOVIX VIX OOPP 20220921 001700000059-00042+00044-00046+00076-00035+00031-00050+00096- 82CBOVIX VIX OOPP 20220921 001700000026+00019-00052+00120-00013+00015+00085-00970-005199590000575+ 81CBOVIX VIX OOPC 20220921 001800000069-00054+00171-00059-00032+00165+00277-00175-00129+ 82CBOVIX VIX OOPC 20220921 001800000272+00384-00292-00223+00375+00307-00227+08687+005309100009143+ 81CBOVIX VIX OOPP 20220921 001800000069-00054+00050-00062+00089-00044+00034-00067+00113- 82CBOVIX VIX OOPP 20220921 001800000030+00020-00072+00141-00011+00020+00100-01270-005309100000825+ 81CBOVIX VIX OOPC 20220921 001900000078-00068+00178-00041-00018+00173+00280-00153-00112+ 82CBOVIX VIX OOPC 20220921 001900000275+00384-00267-00202+00371+00299-00213+08327+005557270008522+ 81CBOVIX VIX OOPP 20220921 001900000078-00068+00057-00080+00103-00052+00037-00090+00131- 82CBOVIX VIX OOPP 20220921 001900000032+00020-00097+00162-00007+00028+00115-01630-005557270001200+ 81CBOVIX VIX OOPC 20220921 002000000087-00080+00183-00024-00006+00180+00281-00132-00096+ 82CBOVIX VIX OOPC 20220921 002000000275+00382-00242-00182+00364+00291-00199+07973+005761770007952+ 81CBOVIX VIX OOPP 20220921 002000000087-00080+00061-00097+00115-00059+00039-00111+00146- 82CBOVIX VIX OOPP 20220921 002000000033+00019-00122+00181-00001+00036+00128-01984-005761770001625+ 81CBOVIX VIX OOPC 20220921 002100000093-00090+00186-00009-00004-00184+00282-00112-00082+ 82CBOVIX VIX OOPC 20220921 002100000273+00380-00219-00165+00356+00283-00187+07632+005902220007406+ 81CBOVIX VIX OOPP 20220921 002100000093-00090+00065-00112+00125-00063+00039-00130+00160- 82CBOVIX VIX OOPP 20220921 002100000031+00016-00145+00199-00007-00044+00140-02325-005902220002075+ 81CBOVIX VIX OOPC 20220921 002200000099-00098+00189-00005+00013-00187+00281-00094-00070+ 82CBOVIX VIX OOPC 20220921 002200000270+00376-00196-00149+00347+00274-00176+07293+006074650006935+ 81CBOVIX VIX OOPP 20220921 002200000099-00098+00068-00126+00134-00066+00039-00149+00173- 82CBOVIX VIX OOPP 20220921 002200000028+00013-00168+00215-00016-00053+00151-02665-006074650002600+ 81CBOVIX VIX OOPC 20220921 002300000104-00105+00191-00017+00021-00189+00280-00076-00059+ 82CBOVIX VIX OOPC 20220921 002300000266+00372-00174-00134+00337+00265-00166+06966+006279380006539+ 81CBOVIX VIX OOPP 20220921 002300000104-00105+00070-00138+00142-00068+00038-00166+00184- 82CBOVIX VIX OOPP 20220921 002300000024+00009-00190+00229-00026-00062+00161-02991-006279380003200+ 81CBOVIX VIX OOPC 20220921 002400000108-00111+00192-00027+00028-00189+00278-00061-00049+ 82CBOVIX VIX OOPC 20220921 002400000261+00368-00154-00122+00327+00257-00156+06658+006416610006143+ 81CBOVIX VIX OOPP 20220921 002400000108-00111+00071-00148+00149-00068+00036-00181+00194- 82CBOVIX VIX OOPP 20220921 002400000019+00004-00209+00242-00036-00070+00171-03299-006416610003800+ 81CBOVIX VIX OOPC 20220921 002500000111-00115+00192-00036+00034-00188+00276-00048-00040+ 82CBOVIX VIX OOPC 20220921 002500000255+00363-00137-00110+00317+00249-00147+06361+006501050005748+ 81CBOVIX VIX OOPP 20220921 002500000111-00115+00071-00157+00155-00067+00034-00194+00203- 82CBOVIX VIX OOPP 20220921 002500000013+00001+00227+00254-00047-00079+00180-03596-006501050004401+ 81CBOVIX VIX OOPC 20220921 002600000114-00118+00192-00043+00039-00187+00273-00036-00032+ 82CBOVIX VIX OOPC 20220921 002600000250+00357-00120-00099+00306+00240-00140+06087+006664540005450+ 81CBOVIX VIX OOPP 20220921 002600000114-00118+00071-00164+00160-00065+00031-00206+00210- 82CBOVIX VIX OOPP 20220921 002600000007+00006+00243+00264-00057-00087+00188-03871-006664540005098+ 81CBOVIX VIX OOPC 20220921 002700000116-00120+00191-00050+00044-00184+00270-00026-00025+ 82CBOVIX VIX OOPC 20220921 002700000243+00352-00106-00090+00296+00232-00132+05824+006784520005151+ 81CBOVIX VIX OOPP 20220921 002700000116-00120+00070-00171+00165-00063+00028-00217+00217- 82CBOVIX VIX OOPP 20220921 002700000001+00012+00258+00274-00067-00095+00195-04134-006784520005795+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00190-00055+00048-00182+00267-00016-00019+ 82CBOVIX VIX OOPC 20220921 002800000237+00346-00092-00081+00286+00225-00125+05572+006879250004862+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00069-00176+00169-00060+00024-00226+00224- 82CBOVIX VIX OOPP 20220921 002800000006-00017+00271+00283-00078-00103+00202-04385-006879250006502+ 81CBOVIX VIX OOPC 20220921 002900000118-00121+00189-00059+00051-00179+00263-00008-00013+ 82CBOVIX VIX OOPC 20220921 002900000230+00340-00081-00073+00276+00217-00119+05338+006989660004612+ 81CBOVIX VIX OOPP 20220921 002900000118-00121+00068-00180+00172-00057+00021-00234+00229- 82CBOVIX VIX OOPP 20220921 002900000012-00023+00283+00290-00087-00110+00208-04619-006989660007248+ 81CBOVIX VIX OOPC 20220921 003000000119-00122+00188-00063+00054-00175+00259-00001-00008+ 82CBOVIX VIX OOPC 20220921 003000000223+00334-00070-00066+00266+00210-00113+05112+007070160004362+ 81CBOVIX VIX OOPP 20220921 003000000119-00122+00066-00184+00175-00054+00017-00241+00234- 82CBOVIX VIX OOPP 20220921 003000000019-00029+00294+00298-00097-00117+00214-04846-007070160007994+ 81CBOVIX VIX OOPC 20220921 003250000119-00120+00183-00069+00059-00166+00249-00013+00002- 82CBOVIX VIX OOPC 20220921 003250000207+00319-00047-00051+00244+00193-00100+04611+007300090003850+ 81CBOVIX VIX OOPP 20220921 003250000119-00120+00062-00190+00180-00045+00007-00255+00245- 82CBOVIX VIX OOPP 20220921 003250000035-00044+00316+00313-00120-00134+00227-05347-007300090009972+ 81CBOVIX VIX OOPC 20220921 003500000118-00117+00177-00072+00062-00157+00240-00023+00010- 82CBOVIX VIX OOPC 20220921 003500000193+00305-00031-00039+00224+00178-00090+04190+007537140003450+ 81CBOVIX VIX OOPP 20220921 003500000118-00117+00056-00193+00183-00036+00003+00265+00252- 82CBOVIX VIX OOPP 20220921 003500000049-00059+00332+00324-00139-00149+00237-05767-007537140012061+ 81CBOVIX VIX OOPC 20220921 003750000116-00112+00171-00073+00064-00148+00229-00030+00016- 82CBOVIX VIX OOPC 20220921 003750000179+00290-00018-00030+00206+00164-00080+03806+007699590003075+ 81CBOVIX VIX OOPP 20220921 003750000116-00112+00050-00194+00186-00026+00013+00272+00258- 82CBOVIX VIX OOPP 20220921 003750000064-00073+00346+00334-00158-00163+00247-06152-007699590014176+ 81CBOVIX VIX OOPC 20220921 004000000114-00107+00165-00073+00065-00138+00219-00035+00020- 82CBOVIX VIX OOPC 20220921 004000000164+00276-00007-00021+00188+00152-00072+03449+007804770002725+ 81CBOVIX VIX OOPP 20220921 004000000114-00107+00044-00194+00187-00017+00023+00277+00263- 82CBOVIX VIX OOPP 20220921 004000000078-00088+00356+00342-00176-00176+00256-06509-007804770016315+ 81CBOVIX VIX OOPC 20220921 004250000111-00102+00158-00072+00066-00129+00209-00038+00024- 82CBOVIX VIX OOPC 20220921 004250000152+00263-00000+00015+00172+00140-00065+03149+007934760002450+ 81CBOVIX VIX OOPP 20220921 004250000111-00102+00037-00193+00187-00008+00033+00280+00266- 82CBOVIX VIX OOPP 20220921 004250000090-00101+00364+00349-00191-00187+00263-06808-007934760018530+ 81CBOVIX VIX OOPC 20220921 004500000107-00097+00152-00070+00065-00120+00200-00040+00026- 82CBOVIX VIX OOPC 20220921 004500000141+00250-00007+00010+00158+00130-00058+02875+008035300002200+ 81CBOVIX VIX OOPP 20220921 004500000107-00097+00031-00191+00187-00001-00043+00282+00269- 82CBOVIX VIX OOPP 20220921 004500000102-00114+00370+00354-00205-00197+00269-07082-008035300020770+ 81CBOVIX VIX OOPC 20220921 004750000104-00091+00146-00068+00065-00112+00191-00041+00028- 82CBOVIX VIX OOPC 20220921 004750000131+00238-00011+00005+00146+00121-00053+02645+008153180002000+ 81CBOVIX VIX OOPP 20220921 004750000104-00092+00025-00189+00186-00009-00052+00283+00271- 82CBOVIX VIX OOPP 20220921 004750000112-00125+00374+00358-00218-00206+00274-07313-008153180023059+ 81CBOVIX VIX OOPC 20220921 005000000101-00087+00140-00065+00064-00105+00182-00041+00029- 82CBOVIX VIX OOPC 20220921 005000000121+00227-00014+00002+00135+00113-00049+02439+008261890001825+ 81CBOVIX VIX OOPP 20220921 005000000101-00087+00019-00186+00185-00016-00060+00284+00272- 82CBOVIX VIX OOPP 20220921 005000000121-00136+00378+00361-00228-00214+00279-07518-008261890025374+ 81CBOVIX VIX OOPC 20220921 005500000094-00077+00129-00060+00061-00092+00166-00041+00031- 82CBOVIX VIX OOPC 20220921 005500000105+00206-00019+00003-00116+00098-00041+02083+008439320001525+ 81CBOVIX VIX OOPP 20220921 005500000094-00077+00008-00181+00182-00029-00076+00283+00273- 82CBOVIX VIX OOPP 20220921 005500000137-00157+00382+00367-00248-00229+00286-07875-008439320030053+ 81CBOVIX VIX OOPC 20220921 006000000087-00069+00118-00055+00058-00080+00152-00039+00031- 82CBOVIX VIX OOPC 20220921 006000000091+00188-00021+00007-00099+00086-00034+01781+008567310001275+ 81CBOVIX VIX OOPP 20220921 006000000087-00069+00003+00176+00179-00041-00091+00281+00274- 82CBOVIX VIX OOPP 20220921 006000000152-00176+00384+00370-00264-00242+00293-08176-008567310034782+ 81CBOVIX VIX OOPC 20220921 006500000080-00061+00108-00049+00055-00070+00138-00036+00031- 82CBOVIX VIX OOPC 20220921 006500000079+00171-00022+00009-00085+00075-00029+01533+008677290001075+ 81CBOVIX VIX OOPP 20220921 006500000080-00061+00013+00171+00176-00051-00104+00279+00273- 82CBOVIX VIX OOPP 20220921 006500000164-00193+00385+00373-00278-00252+00298-08424-008677290039561+ 81CBOVIX VIX OOPC 20220921 007000000074-00053+00099-00044+00051-00061+00126-00034+00030- 82CBOVIX VIX OOPC 20220921 007000000068+00155-00022+00011-00073+00066-00024+01314+008742590000900+ 81CBOVIX VIX OOPP 20220921 007000000074-00053+00022+00165+00172-00060-00117+00276+00272- 82CBOVIX VIX OOPP 20220921 007000000175-00209+00385+00374-00290-00262+00303-08643-008742590044366+ 81CBOVIX VIX OOPC 20220921 007500000068-00048+00091-00040+00048-00054+00115-00031+00029- 82CBOVIX VIX OOPC 20220921 007500000059+00142-00021+00012-00064+00058-00021+01149+008842190000775+ 81CBOVIX VIX OOPP 20220921 007500000068-00048+00030+00161+00169-00067-00127+00273+00271- 82CBOVIX VIX OOPP 20220921 007500000183-00222+00384+00375-00300-00269+00306-08808-008842190049220+ 81CBOVIX VIX OOPC 20220921 008000000064-00043+00084-00036+00045-00048+00106-00029+00028- 82CBOVIX VIX OOPC 20220921 008000000053+00130-00020+00012-00056+00052-00018+01013+008940770000675+ 81CBOVIX VIX OOPP 20220921 008000000063-00043+00037+00157+00166-00073-00136+00271+00270- 82CBOVIX VIX OOPP 20220921 008000000190-00233+00384+00376-00307-00275+00309-08944-008940770054099+ 81CBOVIX VIX OOPC 20220921 008500000059-00038+00077-00033+00042-00042+00097-00026+00026- 82CBOVIX VIX OOPC 20220921 008500000046+00119-00019+00012-00049+00046-00016+00887+009000070000582+ 81CBOVIX VIX OOPP 20220921 008500000059-00038+00044+00154+00163-00079-00145+00269+00269- 82CBOVIX VIX OOPP 20220921 008500000196-00244+00383+00376-00314-00281+00311-09070-009000070058985+ 81CBOVIX VIX OOPC 20220921 009000000054-00034+00071-00029+00039-00038+00090-00024+00025- 82CBOVIX VIX OOPC 20220921 009000000041+00110-00018+00012-00043+00041-00014+00786+009069910000509+ 81CBOVIX VIX OOPP 20220921 009000000054-00034+00050+00151+00160-00083-00153+00266+00267- 82CBOVIX VIX OOPP 20220921 009000000202-00254+00381+00376-00320-00286+00313-09172-009069910063891+ 81CBOVIX VIX OOPC 20220921 009500000050-00030+00065-00026+00036-00033+00082-00022+00023- 82CBOVIX VIX OOPC 20220921 009500000036+00100-00017+00012-00038+00037-00012+00685+009091660000435+ 81CBOVIX VIX OOPP 20220921 009500000050-00030+00056+00147+00157-00088-00160+00264+00266- 82CBOVIX VIX OOPP 20220921 009500000207-00263+00380+00376-00326-00290+00315-09272-009091660068797+ 81CBOVIX VIX OOPC 20220921 010000000046-00026+00060-00023+00033-00029+00075-00020+00022- 82CBOVIX VIX OOPC 20220921 010000000031+00092-00015+00012-00033+00033-00010+00600+009114080000375+ 81CBOVIX VIX OOPP 20220921 010000000046-00026+00061+00144+00154-00092-00167+00262+00264- 82CBOVIX VIX OOPP 20220921 010000000211-00272+00379+00375-00331-00295+00317-09357-009114080073716+ 81CBOVIX VIX OOPC 20220921 011000000040-00022+00052-00019+00029-00024+00065-00017+00020- 82CBOVIX VIX OOPC 20220921 011000000025+00079-00013+00011-00026+00027-00008+00488+009245310000300+ 81CBOVIX VIX OOPP 20220921 011000000040-00022+00069+00141+00150-00097-00177+00259+00262- 82CBOVIX VIX OOPP 20220921 011000000217-00284+00377+00374-00337-00300+00319-09470-009245310083599+ 81CBOVIX VIX OOPC 20220921 012000000034-00017+00044-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20220921 012000000019+00066-00011+00010-00020+00022-00006+00377+009251690000225+ 81CBOVIX VIX OOPP 20220921 012000000034-00017+00078+00136+00146-00103-00188+00256+00259- 82CBOVIX VIX OOPP 20220921 012000000223-00297+00374+00373-00343-00306+00321-09580-009251690093483+ 81CBOVIX VIX OOPC 20220921 013000000029-00014+00037-00012+00021-00015+00046-00011+00015- 82CBOVIX VIX OOPC 20220921 013000000015+00057-00009+00009-00016+00018-00005+00300+009287220000175+ 81CBOVIX VIX OOPP 20220921 013000000029-00014+00084+00134+00143-00107-00196+00253+00257- 82CBOVIX VIX OOPP 20220921 013000000227-00307+00373+00372-00348-00310+00322-09657-009287220103391+ 81CBOVIX VIX OOPC 20220921 014000000026-00012+00033-00011+00019-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20220921 014000000013+00051-00008+00008-00014+00015-00004+00259+009422480000150+ 81CBOVIX VIX OOPP 20220921 014000000026-00012+00088+00132+00141-00109-00201+00252+00256- 82CBOVIX VIX OOPP 20220921 014000000229-00313+00372+00372-00350-00312+00323-09699-009422480113325+ 81CBOVIX VIX OOPC 20220921 015000000023-00010+00030-00009+00017-00011+00037-00008+00012- 82CBOVIX VIX OOPC 20220921 015000000011+00045-00007+00008-00011+00013-00004+00218+009500800000125+ 81CBOVIX VIX OOPP 20220921 015000000023-00010+00092+00130+00138-00111-00206+00251+00254- 82CBOVIX VIX OOPP 20220921 015000000231-00319+00371+00371-00352-00314+00324-09739-009500800123258+ 81CBOVIX VIX OOPC 20221019 001000000005-00001+00118-00114-00108+00115+00232-00228-00221+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00333+00344+00309-00303+09929+004346450016295+ 81CBOVIX VIX OOPP 20221019 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001000000001+00002-00001+00010-00001+00000+00006-00018-004346450000005+ 81CBOVIX VIX OOPC 20221019 001100000008-00001+00121-00113-00104+00116+00234-00227-00216+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00326+00344+00308-00299+09906+004346450015308+ 81CBOVIX VIX OOPP 20221019 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00004-00001+00017-00001+00000+00010-00041-004346450000013+ 81CBOVIX VIX OOPC 20221019 001200000013-00003+00124-00112-00098+00117+00236-00226-00208+ 82CBOVIX VIX OOPC 20221019 001200000231+00349-00340-00317+00346+00308-00293+09865+004346450014329+ 81CBOVIX VIX OOPP 20221019 001200000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20221019 001200000003+00006-00003+00026-00002+00001+00016-00082-004346450000029+ 81CBOVIX VIX OOPC 20221019 001300000019-00005+00129-00109-00091+00120+00240-00223-00199+ 82CBOVIX VIX OOPC 20221019 001300000234+00351-00338-00305+00348+00307-00285+09798+004346450013362+ 81CBOVIX VIX OOPP 20221019 001300000019-00005+00014-00005+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221019 001300000005+00008-00006+00038-00004+00002+00024-00149-004346450000056+ 81CBOVIX VIX OOPC 20221019 001400000026-00009+00134-00105-00081+00123+00244-00219-00187+ 82CBOVIX VIX OOPC 20221019 001400000237+00354-00333-00291+00350+00306-00275+09699+004346450012411+ 81CBOVIX VIX OOPP 20221019 001400000026-00009+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20221019 001400000008+00011-00010+00052-00007+00003+00034-00248-004346450000100+ 81CBOVIX VIX OOPC 20221019 001500000036-00018+00142-00096-00068+00131+00250-00210-00171+ 82CBOVIX VIX OOPC 20221019 001500000243+00358-00324-00271+00354+00304-00261+09514+004527040011516+ 81CBOVIX VIX OOPP 20221019 001500000036-00018+00028-00019+00046-00016+00021-00019+00058- 82CBOVIX VIX OOPP 20221019 001500000014+00015-00019+00072-00011+00005+00048-00433-004527040000200+ 81CBOVIX VIX OOPC 20221019 001600000047-00028+00150-00084-00054+00140+00255-00197-00154+ 82CBOVIX VIX OOPC 20221019 001600000249+00361-00310-00250+00357+00300-00247+09276+004692760010671+ 81CBOVIX VIX OOPP 20221019 001600000047-00028+00036-00031+00060-00025+00026-00032+00075- 82CBOVIX VIX OOPP 20221019 001600000020+00018-00033+00093-00014+00009+00062-00671-004692760000350+ 81CBOVIX VIX OOPC 20221019 001700000058-00041+00158-00069-00040+00149+00260-00180-00136+ 82CBOVIX VIX OOPC 20221019 001700000255+00364-00292-00229+00358+00295-00233+08985+004882440009895+ 81CBOVIX VIX OOPP 20221019 001700000058-00041+00044-00046+00074-00035+00032-00049+00093- 82CBOVIX VIX OOPP 20221019 001700000027+00021-00051+00115-00015+00014+00076-00962-004882440000569+ 81CBOVIX VIX OOPC 20221019 001800000069-00056+00166-00050-00025+00160+00265-00158-00117+ 82CBOVIX VIX OOPC 20221019 001800000260+00365-00268-00206+00357+00288-00218+08628+005181500009237+ 81CBOVIX VIX OOPP 20221019 001800000069-00056+00052-00064+00089-00045+00036-00071+00112- 82CBOVIX VIX OOPP 20221019 001800000032+00022-00076+00137-00014+00021+00090-01319-005181500000906+ 81CBOVIX VIX OOPC 20221019 001900000078-00068+00172-00034-00013+00168+00268-00139-00102+ 82CBOVIX VIX OOPC 20221019 001900000263+00366-00246-00187+00354+00281-00205+08300+005318730008580+ 81CBOVIX VIX OOPP 20221019 001900000078-00068+00057-00080+00101-00053+00039-00090+00127- 82CBOVIX VIX OOPP 20221019 001900000034+00022-00097+00156-00011+00028+00104-01647-005318730001243+ 81CBOVIX VIX OOPC 20221019 002000000086-00079+00176-00019-00002+00174+00269-00120-00087+ 82CBOVIX VIX OOPC 20221019 002000000264+00365-00224-00169+00349+00274-00193+07968+005431290007967+ 81CBOVIX VIX OOPP 20221019 002000000086-00079+00062-00095+00112-00059+00041-00109+00142- 82CBOVIX VIX OOPP 20221019 002000000035+00021-00119+00174-00006+00035+00116-01979-005431290001625+ 81CBOVIX VIX OOPC 20221019 002100000093-00089+00180-00004-00008-00178+00270-00101-00074+ 82CBOVIX VIX OOPC 20221019 002100000263+00363-00201-00152+00342+00266-00181+07622+005602490007447+ 81CBOVIX VIX OOPP 20221019 002100000093-00089+00066-00110+00122-00064+00042-00128+00155- 82CBOVIX VIX OOPP 20221019 002100000034+00019-00143+00191-00001-00043+00128-02325-005602490002100+ 81CBOVIX VIX OOPC 20221019 002200000099-00097+00183-00009+00017-00182+00270-00083-00062+ 82CBOVIX VIX OOPC 20221019 002200000261+00360-00179-00137+00334+00258-00170+07290+005727720006952+ 81CBOVIX VIX OOPP 20221019 002200000099-00097+00069-00123+00131-00067+00041-00145+00167- 82CBOVIX VIX OOPP 20221019 002200000032+00017-00164+00206-00009-00051+00139-02657-005727720002600+ 81CBOVIX VIX OOPC 20221019 002300000103-00104+00185-00021+00025-00183+00269-00067-00051+ 82CBOVIX VIX OOPC 20221019 002300000257+00356-00158-00123+00325+00249-00161+06965+005921500006557+ 81CBOVIX VIX OOPP 20221019 002300000103-00104+00071-00135+00139-00069+00041-00162+00178- 82CBOVIX VIX OOPP 20221019 002300000028+00013-00185+00220-00018-00060+00148-02982-005921500003200+ 81CBOVIX VIX OOPC 20221019 002400000107-00110+00186-00031+00031-00184+00268-00053-00041+ 82CBOVIX VIX OOPC 20221019 002400000253+00352-00140-00111+00316+00241-00152+06658+006051760006163+ 81CBOVIX VIX OOPP 20221019 002400000107-00110+00072-00145+00146-00069+00039-00176+00187- 82CBOVIX VIX OOPP 20221019 002400000024+00009-00204+00233-00027-00068+00157-03289-006051760003800+ 81CBOVIX VIX OOPC 20221019 002500000111-00114+00187-00039+00037-00183+00266-00040-00033+ 82CBOVIX VIX OOPC 20221019 002500000247+00347-00123-00099+00306+00233-00143+06362+006131160005768+ 81CBOVIX VIX OOPP 20221019 002500000111-00114+00072-00154+00152-00069+00037-00189+00196- 82CBOVIX VIX OOPP 20221019 002500000019+00004-00220+00244-00037-00076+00166-03585-006131160004400+ 81CBOVIX VIX OOPC 20221019 002600000113-00117+00187-00046+00043-00182+00263-00028-00025+ 82CBOVIX VIX OOPC 20221019 002600000242+00342-00107-00088+00296+00226-00134+06072+006168070005373+ 81CBOVIX VIX OOPP 20221019 002600000113-00117+00072-00161+00157-00067+00034-00201+00204- 82CBOVIX VIX OOPP 20221019 002600000013+00001+00236+00255-00047-00083+00175-03875-006168070005000+ 81CBOVIX VIX OOPC 20221019 002700000115-00119+00186-00053+00047-00180+00260-00018-00018+ 82CBOVIX VIX OOPC 20221019 002700000236+00337-00093-00079+00286+00218-00128+05811+006313620005100+ 81CBOVIX VIX OOPP 20221019 002700000115-00119+00072-00167+00161-00065+00032-00211+00211- 82CBOVIX VIX OOPP 20221019 002700000007+00006+00250+00264-00057-00091+00181-04136-006313620005722+ 81CBOVIX VIX OOPC 20221019 002800000116-00120+00185-00057+00051-00177+00257-00009-00012+ 82CBOVIX VIX OOPC 20221019 002800000230+00332-00081-00071+00277+00210-00121+05567+006450040004850+ 81CBOVIX VIX OOPP 20221019 002800000116-00120+00071-00172+00165-00063+00028-00219+00217- 82CBOVIX VIX OOPP 20221019 002800000001+00011+00263+00272-00066-00098+00188-04380-006450040006467+ 81CBOVIX VIX OOPC 20221019 002900000117-00120+00184-00062+00054-00175+00254-00002-00007+ 82CBOVIX VIX OOPC 20221019 002900000224+00326-00069-00064+00268+00203-00115+05335+006562800004607+ 81CBOVIX VIX OOPP 20221019 002900000117-00120+00070-00176+00168-00060+00025-00227+00222- 82CBOVIX VIX OOPP 20221019 002900000005-00017+00274+00279-00075-00106+00193-04612-006562800007218+ 81CBOVIX VIX OOPC 20221019 003000000118-00120+00183-00065+00056-00172+00250-00005+00002+ 82CBOVIX VIX OOPC 20221019 003000000218+00321-00060-00058+00259+00197-00110+05121+006679560004392+ 81CBOVIX VIX OOPP 20221019 003000000118-00120+00068-00179+00171-00057+00022-00234+00226- 82CBOVIX VIX OOPP 20221019 003000000011-00022+00284+00286-00084-00112+00199-04826-006679560007998+ 81CBOVIX VIX OOPC 20221019 003250000118-00119+00178-00071+00061-00163+00241-00018+00008- 82CBOVIX VIX OOPC 20221019 003250000202+00306-00039-00043+00237+00181-00097+04611+006865610003854+ 81CBOVIX VIX OOPP 20221019 003250000118-00119+00064-00185+00176-00048+00012-00247+00236- 82CBOVIX VIX OOPP 20221019 003250000026-00037+00305+00300-00106-00128+00212-05336-006865610009947+ 81CBOVIX VIX OOPC 20221019 003500000117-00115+00173-00073+00065-00153+00231-00028+00015- 82CBOVIX VIX OOPC 20221019 003500000187+00292-00022-00031+00217+00166-00086+04163+007025170003400+ 81CBOVIX VIX OOPP 20221019 003500000117-00115+00059-00188+00179-00039+00002-00256+00244- 82CBOVIX VIX OOPP 20221019 003500000041-00051+00321+00312-00126-00143+00223-05784-007025170011980+ 81CBOVIX VIX OOPC 20221019 003750000116-00111+00167-00074+00066-00145+00222-00034+00020- 82CBOVIX VIX OOPC 20221019 003750000175+00279-00011-00023+00201+00154-00078+03804+007238040003075+ 81CBOVIX VIX OOPP 20221019 003750000116-00111+00053-00189+00181-00030+00007+00262+00249- 82CBOVIX VIX OOPP 20221019 003750000054-00064+00332+00320-00142-00155+00231-06143-007238040014142+ 81CBOVIX VIX OOPC 20221019 004000000113-00107+00161-00074+00067-00136+00212-00038+00024- 82CBOVIX VIX OOPC 20221019 004000000162+00266-00002-00016+00184+00142-00070+03463+007368890002750+ 81CBOVIX VIX OOPP 20221019 004000000113-00107+00047-00188+00182-00021+00016+00267+00253- 82CBOVIX VIX OOPP 20221019 004000000067-00077+00342+00328-00159-00167+00239-06484-007368890016304+ 81CBOVIX VIX OOPC 20221019 004250000110-00101+00155-00073+00067-00127+00203-00041+00028- 82CBOVIX VIX OOPC 20221019 004250000149+00253-00006+00009+00169+00131-00063+03148+007459900002450+ 81CBOVIX VIX OOPP 20221019 004250000110-00101+00041-00187+00182-00012+00026+00270+00257- 82CBOVIX VIX OOPP 20221019 004250000080-00090+00349+00334-00175-00178+00246-06799-007459900018491+ 81CBOVIX VIX OOPC 20221019 004500000107-00096+00149-00071+00067-00119+00194-00042+00030- 82CBOVIX VIX OOPC 20221019 004500000139+00241-00011+00005+00156+00122-00057+02892+007588780002225+ 81CBOVIX VIX OOPP 20221019 004500000107-00096+00035-00185+00181-00004+00035+00271+00259- 82CBOVIX VIX OOPP 20221019 004500000090-00102+00354+00339-00187-00187+00252-07055-007588780020753+ 81CBOVIX VIX OOPC 20221019 004750000103-00091+00143-00068+00066-00111+00185-00043+00032- 82CBOVIX VIX OOPC 20221019 004750000128+00229-00015+00001+00143+00113-00052+02643+007665820002000+ 81CBOVIX VIX OOPP 20221019 004750000103-00091+00028-00183+00181-00004-00044+00272+00260- 82CBOVIX VIX OOPP 20221019 004750000101-00114+00358+00343-00200-00196+00257-07304-007665820023015+ 81CBOVIX VIX OOPC 20221019 005000000100-00085+00137-00065+00065-00103+00176-00043+00033- 82CBOVIX VIX OOPC 20221019 005000000118+00218-00018+00003-00131+00104-00047+02418+007731120001800+ 81CBOVIX VIX OOPP 20221019 005000000100-00085+00022-00180+00179-00011-00053+00272+00261- 82CBOVIX VIX OOPP 20221019 005000000111-00126+00361+00346-00212-00205+00262-07529-007731120025302+ 81CBOVIX VIX OOPC 20221019 005500000093-00076+00126-00060+00062-00090+00161-00042+00034- 82CBOVIX VIX OOPC 20221019 005500000102+00198-00022+00007-00112+00091-00039+02060+007894840001500+ 81CBOVIX VIX OOPP 20221019 005500000093-00076+00011-00174+00176-00024-00068+00271+00262- 82CBOVIX VIX OOPP 20221019 005500000127-00145+00365+00351-00231-00218+00270-07887-007894840029976+ 81CBOVIX VIX OOPC 20221019 006000000085-00067+00114-00054+00058-00077+00145-00040+00033- 82CBOVIX VIX OOPC 20221019 006000000087+00178-00023+00011-00095+00078-00032+01735+007966270001225+ 81CBOVIX VIX OOPP 20221019 006000000085-00067+00000+00168+00173-00037-00084+00268+00262- 82CBOVIX VIX OOPP 20221019 006000000142-00165+00367+00354-00248-00231+00277-08212-007966270034675+ 81CBOVIX VIX OOPC 20221019 006500000079-00059+00104-00048+00055-00067+00132-00037+00033- 82CBOVIX VIX OOPC 20221019 006500000075+00162-00024+00013-00081+00068-00027+01484+008060560001025+ 81CBOVIX VIX OOPP 20221019 006500000079-00059+00010+00163+00169-00047-00097+00266+00261- 82CBOVIX VIX OOPP 20221019 006500000154-00182+00367+00356-00262-00241+00282-08463-008060560039449+ 81CBOVIX VIX OOPC 20221019 007000000073-00052+00096-00044+00051-00060+00121-00034+00032- 82CBOVIX VIX OOPC 20221019 007000000066+00148-00023+00014-00071+00060-00023+01295+008180470000881+ 81CBOVIX VIX OOPP 20221019 007000000073-00052+00018+00158+00166-00055-00108+00263+00260- 82CBOVIX VIX OOPP 20221019 007000000163-00195+00366+00357-00272-00249+00285-08652-008180470044279+ 81CBOVIX VIX OOPC 20221019 007500000068-00047+00089-00040+00048-00053+00112-00032+00030- 82CBOVIX VIX OOPC 20221019 007500000058+00136-00022+00014-00063+00054-00020+01142+008300760000769+ 81CBOVIX VIX OOPP 20221019 007500000068-00047+00026+00154+00163-00061-00117+00260+00259- 82CBOVIX VIX OOPP 20221019 007500000171-00207+00365+00357-00281-00255+00288-08805-008300760049141+ 81CBOVIX VIX OOPC 20221019 008000000062-00042+00081-00036+00045-00047+00102-00029+00029- 82CBOVIX VIX OOPC 20221019 008000000051+00124-00021+00014-00054+00047-00018+00993+008359540000657+ 81CBOVIX VIX OOPP 20221019 008000000062-00042+00033+00150+00159-00068-00127+00258+00258- 82CBOVIX VIX OOPP 20221019 008000000178-00219+00364+00357-00289-00262+00291-08954-008359540054002+ 81CBOVIX VIX OOPC 20221019 008500000057-00036+00074-00031+00041-00040+00092-00026+00027- 82CBOVIX VIX OOPC 20221019 008500000043+00112-00019+00014-00046+00041-00015+00851+008371370000550+ 81CBOVIX VIX OOPP 20221019 008500000057-00036+00041+00146+00156-00074-00137+00255+00256- 82CBOVIX VIX OOPP 20221019 008500000185-00231+00363+00357-00297-00267+00294-09096-008371370058870+ 81CBOVIX VIX OOPC 20221019 009000000052-00032+00068-00028+00038-00035+00085-00023+00025- 82CBOVIX VIX OOPC 20221019 009000000038+00103-00018+00014-00040+00037-00013+00746+008421820000475+ 81CBOVIX VIX OOPP 20221019 009000000052-00032+00047+00143+00153-00079-00144+00252+00254- 82CBOVIX VIX OOPP 20221019 009000000191-00241+00361+00357-00303-00272+00296-09200-008421820063769+ 81CBOVIX VIX OOPC 20221019 009500000049-00029+00063-00026+00036-00032+00079-00022+00024- 82CBOVIX VIX OOPC 20221019 009500000034+00095-00017+00014-00036+00033-00011+00672+008513680000425+ 81CBOVIX VIX OOPP 20221019 009500000049-00029+00051+00140+00150-00082-00150+00250+00253- 82CBOVIX VIX OOPP 20221019 009500000194-00248+00360+00357-00307-00275+00297-09275-008513680068692+ 81CBOVIX VIX OOPC 20221019 010000000046-00026+00059-00023+00034-00029+00073-00020+00023- 82CBOVIX VIX OOPC 20221019 010000000031+00088-00016+00013-00032+00030-00010+00600+008571540000375+ 81CBOVIX VIX OOPP 20221019 010000000046-00026+00056+00138+00148-00086-00156+00249+00252- 82CBOVIX VIX OOPP 20221019 010000000198-00255+00359+00356-00311-00279+00299-09347-008571540073616+ 81CBOVIX VIX OOPC 20221019 011000000038-00020+00049-00018+00028-00022+00060-00016+00020- 82CBOVIX VIX OOPC 20221019 011000000023+00073-00013+00012-00024+00024-00008+00456+008577380000275+ 81CBOVIX VIX OOPP 20221019 011000000038-00020+00066+00133+00143-00093-00168+00245+00248- 82CBOVIX VIX OOPP 20221019 011000000206-00270+00356+00355-00319-00285+00301-09491-008577380083464+ 81CBOVIX VIX OOPC 20221019 012000000034-00017+00043-00015+00025-00018+00053-00013+00018- 82CBOVIX VIX OOPC 20221019 012000000019+00064-00011+00011-00020+00020-00006+00377+008701220000225+ 81CBOVIX VIX OOPP 20221019 012000000033-00017+00072+00130+00140-00096-00176+00242+00246- 82CBOVIX VIX OOPP 20221019 012000000210-00279+00354+00354-00323-00289+00303-09570-008701220093362+ 81CBOVIX VIX OOPC 20221019 013000000029-00014+00037-00012+00022-00014+00045-00011+00015- 82CBOVIX VIX OOPC 20221019 013000000015+00055-00009+00010-00016+00016-00005+00300+008734900000175+ 81CBOVIX VIX OOPP 20221019 013000000029-00014+00078+00127+00136-00100-00184+00240+00244- 82CBOVIX VIX OOPP 20221019 013000000214-00289+00353+00353-00327-00293+00304-09647-008734900103260+ 81CBOVIX VIX OOPC 20221019 014000000026-00012+00033-00011+00020-00012+00040-00010+00014- 82CBOVIX VIX OOPC 20221019 014000000013+00049-00008+00009-00014+00014-00004+00259+008862180000150+ 81CBOVIX VIX OOPP 20221019 014000000026-00012+00082+00125+00134-00102-00188+00238+00243- 82CBOVIX VIX OOPP 20221019 014000000216-00294+00352+00352-00330-00295+00305-09688-008862180113183+ 81CBOVIX VIX OOPC 20221019 015000000023-00010+00029-00009+00017-00011+00036-00008+00013- 82CBOVIX VIX OOPC 20221019 015000000011+00043-00007+00008-00011+00012-00003+00218+008935940000125+ 81CBOVIX VIX OOPP 20221019 015000000023-00010+00085+00124+00132-00104-00193+00237+00241- 82CBOVIX VIX OOPP 20221019 015000000218-00300+00350+00351-00332-00297+00305-09729-008935940123106+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00860+00860+00774-00542+09999+017601200018075+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000-00000-00000+00232-00000+017601200000000+ 81CBOVIXW VIX OOPC 20220223 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00860+00860+00774-00527+09999+017601200017575+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000-00000-00000+00247-00000+017601200000000+ 81CBOVIXW VIX OOPC 20220223 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00860+00860+00774-00512+09999+017601200017075+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00000-00000-00000+00262-00000+017601200000000+ 81CBOVIXW VIX OOPC 20220223 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00859+00860+00774-00497+09999+017601200016575+ 81CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00001-00000-00000+00277-00000+017601200000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001200000573+00860-00860-00859+00859+00774-00482+09999+017601200016075+ 81CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00001-00001-00000+00292-00000+017601200000000+ 81CBOVIXW VIX OOPC 20220223 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001250000573+00860-00860-00858+00859+00774-00467+09998+017601200015575+ 81CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00002-00001-00000+00307-00001-017601200000000+ 81CBOVIXW VIX OOPC 20220223 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001300000573+00860-00860-00856+00858+00774-00452+09997+017601200015075+ 81CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001300000000-00000+00000+00004-00002-00000+00322-00002-017601200000000+ 81CBOVIXW VIX OOPC 20220223 001350000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001350000573+00860-00860-00854+00856+00774-00437+09995+017601200014576+ 81CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001350000001-00000+00000+00006-00004-00000+00337-00003-017601200000001+ 81CBOVIXW VIX OOPC 20220223 001400000000+00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001400000572+00860-00860-00851+00854+00774-00422+09992+017601200014076+ 81CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001400000001-00000+00000+00009-00006-00000+00352-00006-017601200000001+ 81CBOVIXW VIX OOPC 20220223 001450000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001450000572+00860-00860-00846+00850+00774-00407+09988+017601200013577+ 81CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001450000002-00000+00000+00014-00010-00000+00367-00011-017601200000002+ 81CBOVIXW VIX OOPC 20220223 001500000000+00000+00286-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001500000571+00860-00860-00841+00846+00774-00392+09980+017601200013079+ 81CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220223 001500000003-00000+00000+00019-00014-00000+00382-00019-017601200000004+ 81CBOVIXW VIX OOPC 20220223 001600000000+00001+00286-00286-00285+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220223 001600000567+00859-00859-00824+00832+00774-00363+09954+017601200012085+ 81CBOVIXW VIX OOPP 20220223 001600000000+00001+00001+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20220223 001600000006-00001+00001+00036-00028-00000+00411-00045-017601200000010+ 81CBOVIXW VIX OOPC 20220223 001700000001+00001+00285-00285-00284+00286+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220223 001700000563+00858-00858-00804+00814+00773-00333+09922+016915920011092+ 81CBOVIXW VIX OOPP 20220223 001700000001+00001+00001+00002+00003-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220223 001700000011-00002+00002+00056-00046-00000+00441-00077-016915920000017+ 81CBOVIXW VIX OOPC 20220223 001800000001+00002+00285-00284-00282+00285+00571-00571-00549+ 82CBOVIXW VIX OOPC 20220223 001800000557+00858-00858-00779+00791+00773-00303+09888+015888120010098+ 81CBOVIXW VIX OOPP 20220223 001800000001+00002+00002+00002+00005-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20220223 001800000017-00002+00002+00081-00069-00001+00471-00111-015888120000023+ 81CBOVIXW VIX OOPC 20220223 001900000001+00002+00284-00284-00280+00284+00570-00570-00539+ 82CBOVIXW VIX OOPC 20220223 001900000548+00857-00857-00747+00760+00773-00273+09848+014695550009105+ 81CBOVIXW VIX OOPP 20220223 001900000001+00002+00003+00003+00007-00003-00003+00003+00035- 82CBOVIXW VIX OOPP 20220223 001900000025-00003+00003+00113-00100-00001+00501-00151-014695550000030+ 81CBOVIXW VIX OOPC 20220223 002000000001+00003+00283-00282-00276+00281+00569-00569-00522+ 82CBOVIXW VIX OOPC 20220223 002000000533+00856-00856-00702+00716+00773-00244+09772+013844800008120+ 81CBOVIXW VIX OOPP 20220223 002000000001+00003+00004+00004+00011-00005-00004+00004+00052- 82CBOVIXW VIX OOPP 20220223 002000000040-00004+00004+00158-00144-00001+00530-00227-013844800000045+ 81CBOVIXW VIX OOPC 20220223 002100000001+00004+00281-00280-00269+00277+00567-00566-00497+ 82CBOVIXW VIX OOPC 20220223 002100000511+00853-00853-00646+00658+00772-00214+09648+013128650007145+ 81CBOVIXW VIX OOPP 20220223 002100000001+00004+00006+00007+00017-00009-00007+00007+00076- 82CBOVIXW VIX OOPP 20220223 002100000062-00007+00007+00214-00202-00002+00560-00351-013128650000070+ 81CBOVIXW VIX OOPC 20220223 002200000002+00007+00276-00275-00258+00269+00561-00560-00461+ 82CBOVIXW VIX OOPC 20220223 002200000476+00847-00847-00578+00588+00770-00186+09394+012965200006205+ 81CBOVIXW VIX OOPP 20220223 002200000002+00007+00010+00012+00029-00018-00013+00013+00112- 82CBOVIXW VIX OOPP 20220223 002200000097-00013+00013+00282-00272-00004+00588-00605-012965200000130+ 81CBOVIXW VIX OOPC 20220223 002300000003+00010+00268-00265-00242+00256+00551-00550-00416+ 82CBOVIXW VIX OOPC 20220223 002300000432+00836-00836-00505+00513+00767-00159+08993+013021940005315+ 81CBOVIXW VIX OOPP 20220223 002300000003+00010+00018+00021+00045-00031-00023+00024+00157- 82CBOVIXW VIX OOPP 20220223 002300000141-00024+00024+00355-00347-00007+00615-01006-013021940000240+ 81CBOVIXW VIX OOPC 20220223 002400000004+00015+00256-00251-00222+00238+00534-00533-00367+ 82CBOVIXW VIX OOPC 20220223 002400000382+00819-00818-00433+00439+00761-00135+08438+013214570004495+ 81CBOVIXW VIX OOPP 20220223 002400000004+00015+00031+00035+00065-00049-00039+00041+00206- 82CBOVIXW VIX OOPP 20220223 002400000192-00041+00042+00427-00421-00013+00639-01560-013214570000420+ 81CBOVIXW VIX OOPC 20220223 002500000005+00020+00239-00231-00199+00216+00510-00507-00318+ 82CBOVIXW VIX OOPC 20220223 002500000331+00792-00790-00367+00371+00753-00113+07733+013667100003780+ 81CBOVIXW VIX OOPP 20220223 002500000005+00020+00047+00055+00088-00071-00063+00067+00256- 82CBOVIXW VIX OOPP 20220223 002500000243-00068+00070+00493-00489-00021+00661-02266-013667100000705+ 81CBOVIXW VIX OOPC 20220223 002600000007+00024+00217-00206-00176+00193+00476-00470-00274+ 82CBOVIXW VIX OOPC 20220223 002600000285+00752-00749-00312+00316+00740-00096+06934+014523220003210+ 81CBOVIXW VIX OOPP 20220223 002600000007+00024+00069+00081+00111-00094-00097+00103+00300- 82CBOVIXW VIX OOPP 20220223 002600000288-00108+00111+00548-00544-00034+00678-03065-014523220001135+ 81CBOVIXW VIX OOPC 20220223 002700000008+00027+00196-00181-00154+00171+00442-00432-00233+ 82CBOVIXW VIX OOPC 20220223 002700000243+00710-00705-00263+00265+00726-00081+06175+015003670002690+ 81CBOVIXW VIX OOPP 20220223 002700000008+00027+00090+00105+00133-00116-00132+00141+00340- 82CBOVIXW VIX OOPP 20220223 002700000330-00150+00155+00597-00595-00048+00693-03823-015003670001615+ 81CBOVIXW VIX OOPC 20220223 002800000010+00029+00175-00157-00134+00150+00404-00392-00199+ 82CBOVIXW VIX OOPC 20220223 002800000207+00663-00655-00222+00224+00708-00068+05450+015562230002265+ 81CBOVIXW VIX OOPP 20220223 002800000010+00029+00112+00130+00153-00137-00169+00182+00375- 82CBOVIXW VIX OOPP 20220223 002800000366-00197+00205+00638-00636-00066+00706-04549-015562230002190+ 81CBOVIXW VIX OOPC 20220223 002900000011+00030+00154-00134-00118+00132+00365-00350-00173+ 82CBOVIXW VIX OOPC 20220223 002900000180+00611-00600-00192+00194+00687-00059+04806+016439270001960+ 81CBOVIXW VIX OOPP 20220223 002900000011+00030+00133+00153+00169-00154-00208+00224+00401- 82CBOVIXW VIX OOPP 20220223 002900000394-00249+00260+00668-00666-00087+00715-05193-016439270002885+ 81CBOVIXW VIX OOPC 20220223 003000000011+00030+00135-00114-00103+00116+00329-00311-00149+ 82CBOVIXW VIX OOPC 20220223 003000000155+00561-00547-00164+00166+00666-00050+04227+017022450001675+ 81CBOVIXW VIX OOPP 20220223 003000000011+00030+00152+00173+00183-00170-00244+00262+00425- 82CBOVIXW VIX OOPP 20220223 003000000419-00299+00313+00696-00694-00108+00724-05772-017022450003600+ 81CBOVIXW VIX OOPC 20220223 003250000011+00028+00096-00075-00074+00084+00250-00227-00103+ 82CBOVIXW VIX OOPC 20220223 003250000108+00445-00425-00113+00114+00608-00035+03067+018341620001150+ 81CBOVIXW VIX OOPP 20220223 003250000011+00028+00191+00212+00212-00202-00323+00346+00470- 82CBOVIXW VIX OOPP 20220223 003250000466-00415+00435+00747-00746-00166+00739-06932-018341620005575+ 81CBOVIXW VIX OOPC 20220223 003500000011+00024+00068-00048-00055+00062+00188-00164-00074+ 82CBOVIXW VIX OOPC 20220223 003500000077+00348-00323-00080+00081+00545-00024+02253+019554980000815+ 81CBOVIXW VIX OOPP 20220223 003500000011+00024+00218+00238+00232-00225-00386+00409+00499- 82CBOVIXW VIX OOPP 20220223 003500000497-00512+00537+00780-00779-00229+00750-07746-019554980007740+ 81CBOVIXW VIX OOPC 20220223 003750000010+00022+00050-00032-00043+00049+00144-00121-00057+ 82CBOVIXW VIX OOPC 20220223 003750000059+00274-00248-00062+00062+00483-00019+01741+021051570000630+ 81CBOVIXW VIX OOPP 20220223 003750000010+00022+00237+00254+00244-00238-00430+00452+00516- 82CBOVIXW VIX OOPP 20220223 003750000514-00586+00612+00798-00798-00291+00755-08258-021051570010055+ 81CBOVIXW VIX OOPC 20220223 004000000009+00018+00036-00021-00033+00038+00110-00089-00043+ 82CBOVIXW VIX OOPC 20220223 004000000045+00215-00190-00047+00047+00424-00014+01335+022072620000475+ 81CBOVIXW VIX OOPP 20220223 004000000009+00018+00250+00265+00254-00249-00464+00484+00530- 82CBOVIXW VIX OOPP 20220223 004000000528-00645+00670+00813-00813-00350+00760-08664-022072620012400+ 81CBOVIXW VIX OOPC 20220223 004250000008+00016+00027-00014-00027+00030+00085-00067-00034+ 82CBOVIXW VIX OOPC 20220223 004250000036+00171-00147-00037+00037+00371-00011+01058+023149510000375+ 81CBOVIXW VIX OOPP 20220223 004250000008+00016+00260+00272+00260-00257-00488+00506+00539- 82CBOVIXW VIX OOPP 20220223 004250000538-00689+00713+00823-00823-00403+00763-08941-023149510014800+ 81CBOVIXW VIX OOPC 20220223 004500000007+00013+00020-00010-00021+00024+00067-00050-00027+ 82CBOVIXW VIX OOPC 20220223 004500000028+00136-00115-00029+00029+00323-00009+00839+024017480000295+ 81CBOVIXW VIX OOPP 20220223 004500000007+00013+00266+00277+00265-00263-00507+00523+00546- 82CBOVIXW VIX OOPP 20220223 004500000545-00724+00745+00831-00831-00451+00765-09159-024017480017220+ 81CBOVIXW VIX OOPC 20220223 004750000006+00011+00015-00006-00017+00019+00052-00038-00021+ 82CBOVIXW VIX OOPC 20220223 004750000022+00108-00089-00023+00023+00280-00007+00664+024696460000230+ 81CBOVIXW VIX OOPP 20220223 004750000006+00011+00272+00280+00270-00268-00522+00535+00552- 82CBOVIXW VIX OOPP 20220223 004750000551-00752+00771+00837-00837-00494+00767-09335-024696460019655+ 81CBOVIXW VIX OOPC 20220223 005000000006+00010+00012-00004-00014+00016+00042-00030-00018+ 82CBOVIXW VIX OOPC 20220223 005000000019+00089-00072-00019+00019+00244-00006+00558+025662690000195+ 81CBOVIXW VIX OOPP 20220223 005000000006+00010+00275+00282+00272-00270-00531+00543+00555- 82CBOVIXW VIX OOPP 20220223 005000000555-00771+00788+00841-00841-00530+00768-09441-025662690022120+ 81CBOVIXW VIX OOPC 20220223 005500000004+00007+00007-00002-00010+00011+00028-00019-00013+ 82CBOVIXW VIX OOPC 20220223 005500000013+00061-00047-00013+00013+00185-00004+00389+027094950000136+ 81CBOVIXW VIX OOPP 20220223 005500000004+00007+00279+00285+00276-00275-00545+00555+00561- 82CBOVIXW VIX OOPP 20220223 005500000560-00799+00813+00847-00847-00589+00770-09610-027094950027060+ 81CBOVIXW VIX OOPC 20220223 006000000004+00006+00005-00001-00009+00010+00021-00013-00010+ 82CBOVIXW VIX OOPC 20220223 006000000011+00046-00035-00011+00011+00146-00003+00315+028986570000113+ 81CBOVIXW VIX OOPP 20220223 006000000004+00006+00282+00286+00278-00277-00553+00560+00563- 82CBOVIXW VIX OOPP 20220223 006000000562-00814+00825+00849-00849-00628+00771-09684-028986570032038+ 81CBOVIXW VIX OOPC 20220223 006500000004+00005+00003-00000+00007+00008+00015-00009-00008+ 82CBOVIXW VIX OOPC 20220223 006500000009+00035-00026-00009+00009+00116-00003+00250+030402490000091+ 81CBOVIXW VIX OOPP 20220223 006500000004+00005+00283+00287+00280-00279-00558+00564+00565- 82CBOVIXW VIX OOPP 20220223 006500000565-00825+00834+00851-00851-00658+00771-09749-030402490037016+ 81CBOVIXW VIX OOPC 20220223 007000000003+00004+00002-00001+00005+00006+00011-00006-00006+ 82CBOVIXW VIX OOPC 20220223 007000000007+00026-00018-00007+00007+00091-00002+00190+031328710000069+ 81CBOVIXW VIX OOPP 20220223 007000000003+00004+00285+00287+00281-00281-00562+00567+00567- 82CBOVIXW VIX OOPP 20220223 007000000567-00834+00842+00853-00853-00683+00772-09809-031328710041994+ 81CBOVIXW VIX OOPC 20220223 007500000002+00003+00001-00001+00004+00004+00007-00004-00004+ 82CBOVIXW VIX OOPC 20220223 007500000005+00018-00012-00005+00005+00070-00001+00132+031662120000047+ 81CBOVIXW VIX OOPP 20220223 007500000002+00003+00285+00287+00283-00283-00566+00569+00569- 82CBOVIXW VIX OOPP 20220223 007500000569-00842+00848+00855-00855-00704+00773-09867-031662120046971+ 81CBOVIXW VIX OOPC 20220223 008000000002+00002+00001-00001+00003+00003+00005-00003-00003+ 82CBOVIXW VIX OOPC 20220223 008000000003+00013-00009-00004+00004+00055-00001+00102+032347910000036+ 81CBOVIXW VIX OOPP 20220223 008000000002+00002+00286+00287+00284-00284-00568+00571+00570- 82CBOVIXW VIX OOPP 20220223 008000000570-00847+00851+00856-00856-00719+00773-09897-032347910051960+ 81CBOVIXW VIX OOPC 20220223 008500000001+00002+00001-00001+00002+00003+00004-00002-00003+ 82CBOVIXW VIX OOPC 20220223 008500000003+00010-00007-00003+00003+00045-00001+00083+033145020000029+ 81CBOVIXW VIX OOPP 20220223 008500000001+00002+00286+00287+00284-00284-00569+00571+00571- 82CBOVIXW VIX OOPP 20220223 008500000571-00850+00853+00857-00857-00729+00773-09916-033145020056954+ 81CBOVIXW VIX OOPC 20220223 009000000001+00002+00000-00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20220223 009000000002+00008-00005-00002+00002+00036-00001+00064+033652080000023+ 81CBOVIXW VIX OOPP 20220223 009000000001+00002+00286+00287+00285-00285-00570+00572+00571- 82CBOVIXW VIX OOPP 20220223 009000000571-00852+00855+00858-00858-00738+00773-09935-033652080061947+ 81CBOVIXW VIX OOPC 20220223 009500000001+00001+00000-00000+00001+00001+00002-00001-00002+ 82CBOVIXW VIX OOPC 20220223 009500000002+00006-00003-00002+00002+00028-00000+00046+033784110000016+ 81CBOVIXW VIX OOPP 20220223 009500000001+00001+00286+00287+00285-00285-00571+00572+00572- 82CBOVIXW VIX OOPP 20220223 009500000572-00854+00857+00858-00858-00746+00774-09953-033784110066940+ 81CBOVIXW VIX OOPC 20220223 010000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220223 010000000001+00004-00002-00001+00001+00021-00000+00032+033784110000011+ 81CBOVIXW VIX OOPP 20220223 010000000001+00001+00287+00287+00286-00286-00572+00573+00572- 82CBOVIXW VIX OOPP 20220223 010000000572-00856+00858+00859-00859-00753+00774-09966-033784110071935+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00858+00859+00774-00528+09998+014859290017600+ 81CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00002-00001-00000+00246-00000+014859290000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00857+00859+00774-00513+09998+014859290017100+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00003-00001-00000+00261-00001-014859290000000+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001100000573+00860-00860-00856+00858+00774-00498+09996+014859290016600+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00004-00002-00000+00276-00003-014859290000001+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001150000573+00860-00860-00854+00857+00774-00483+09994+014859290016101+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001150000001-00000+00000+00006-00003-00000+00291-00005-014859290000001+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001200000572+00860-00860-00851+00855+00774-00468+09990+014859290015602+ 81CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001200000001-00000+00000+00009-00005-00000+00306-00009-014859290000002+ 81CBOVIXW VIX OOPC 20220302 001250000000-00000+00286-00286-00286+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001250000572+00860-00860-00847+00852+00774-00453+09984+014859290015103+ 81CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220302 001250000002-00000+00000+00013-00008-00000+00321-00015-014859290000004+ 81CBOVIXW VIX OOPC 20220302 001300000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220302 001300000571+00859-00859-00842+00848+00774-00438+09976+014859290014606+ 81CBOVIXW VIX OOPP 20220302 001300000000-00000+00000+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220302 001300000003-00001+00001+00018-00012-00000+00336-00023-014859290000006+ 81CBOVIXW VIX OOPC 20220302 001350000000-00001+00286-00286-00285+00286+00573-00572-00565+ 82CBOVIXW VIX OOPC 20220302 001350000569+00859-00859-00836+00844+00774-00423+09964+014859290014109+ 81CBOVIXW VIX OOPP 20220302 001350000000-00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220302 001350000004-00001+00001+00024-00016-00000+00351-00035-014859290000009+ 81CBOVIXW VIX OOPC 20220302 001400000000-00001+00286-00286-00284+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220302 001400000568+00859-00859-00829+00838+00774-00408+09949+014758460013613+ 81CBOVIXW VIX OOPP 20220302 001400000000-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220302 001400000006-00001+00001+00031-00022-00000+00366-00049-014758460000013+ 81CBOVIXW VIX OOPC 20220302 001450000000-00001+00286-00285-00283+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220302 001450000566+00858-00858-00822+00832+00773-00394+09935+014517430013117+ 81CBOVIXW VIX OOPP 20220302 001450000000-00001+00001+00002+00004-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20220302 001450000007-00002+00002+00038-00028-00001+00380-00064-014517430000017+ 81CBOVIXW VIX OOPC 20220302 001500000000-00001+00285-00285-00282+00285+00571-00571-00557+ 82CBOVIXW VIX OOPC 20220302 001500000564+00858-00858-00814+00826+00773-00379+09920+014193490012621+ 81CBOVIXW VIX OOPP 20220302 001500000000-00001+00001+00002+00004-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220302 001500000009-00002+00002+00046-00034-00001+00395-00079-014193490000021+ 81CBOVIXW VIX OOPC 20220302 001600000000-00002+00285-00284-00280+00285+00571-00571-00550+ 82CBOVIXW VIX OOPC 20220302 001600000559+00857-00857-00796+00811+00773-00349+09887+013400840011629+ 81CBOVIXW VIX OOPP 20220302 001600000000-00002+00002+00003+00006-00002-00003+00003+00023- 82CBOVIXW VIX OOPP 20220302 001600000014-00003+00003+00064-00049-00001+00425-00112-013400840000029+ 81CBOVIXW VIX OOPC 20220302 001700000000-00002+00284-00283-00278+00284+00570-00570-00542+ 82CBOVIXW VIX OOPC 20220302 001700000553+00856-00856-00774+00791+00773-00319+09850+012498920010637+ 81CBOVIXW VIX OOPP 20220302 001700000000-00002+00002+00003+00009-00003-00003+00004+00031- 82CBOVIXW VIX OOPP 20220302 001700000020-00004+00004+00086-00069-00001+00455-00148-012498920000037+ 81CBOVIXW VIX OOPC 20220302 001800000001-00002+00284-00283-00275+00282+00569-00569-00531+ 82CBOVIXW VIX OOPC 20220302 001800000545+00856-00855-00746+00765+00773-00289+09808+011537530009645+ 81CBOVIXW VIX OOPP 20220302 001800000001-00002+00003+00004+00012-00004-00004+00004+00042- 82CBOVIXW VIX OOPP 20220302 001800000028-00004+00004+00114-00095-00001+00485-00191-011537530000045+ 81CBOVIXW VIX OOPC 20220302 001900000001-00003+00282-00280-00269+00279+00567-00566-00513+ 82CBOVIXW VIX OOPC 20220302 001900000531+00853-00853-00705+00725+00772-00260+09707+011067070008670+ 81CBOVIXW VIX OOPP 20220302 001900000001-00003+00005+00006+00017-00008-00006+00007+00060- 82CBOVIXW VIX OOPP 20220302 001900000043-00007+00007+00155-00135-00002+00514-00291-011067070000070+ 81CBOVIXW VIX OOPC 20220302 002000000002-00006+00278-00274-00258+00272+00560-00559-00483+ 82CBOVIXW VIX OOPC 20220302 002000000503+00846-00845-00649+00669+00769-00232+09453+011429830007750+ 81CBOVIXW VIX OOPP 20220302 002000000002-00006+00009+00012+00029-00015-00013+00014+00090- 82CBOVIXW VIX OOPP 20220302 002000000070-00014+00015+00211-00191-00004+00541-00546-011429830000150+ 81CBOVIXW VIX OOPC 20220302 002100000002-00009+00271-00264-00243+00262+00550-00547-00448+ 82CBOVIXW VIX OOPC 20220302 002100000470+00833-00832-00590+00609+00765-00207+09092+011825550006885+ 81CBOVIXW VIX OOPP 20220302 002100000002-00009+00016+00022+00043-00025-00024+00027+00126- 82CBOVIXW VIX OOPP 20220302 002100000103-00027+00028+00270-00251-00009+00567-00906-011825550000285+ 81CBOVIXW VIX OOPC 20220302 002200000003-00013+00262-00253-00228+00249+00536-00532-00411+ 82CBOVIXW VIX OOPC 20220302 002200000435+00818-00815-00531+00549+00760-00182+08677+011987490006060+ 81CBOVIXW VIX OOPP 20220302 002200000003-00013+00025+00034+00059-00037-00037+00042+00162- 82CBOVIXW VIX OOPP 20220302 002200000139-00042+00045+00329-00311-00014+00592-01322-011987490000460+ 81CBOVIXW VIX OOPC 20220302 002300000003-00016+00250-00236-00209+00234+00516-00508-00372+ 82CBOVIXW VIX OOPC 20220302 002300000396+00793-00789-00474+00490+00751-00160+08130+012531260005350+ 81CBOVIXW VIX OOPP 20220302 002300000003-00016+00037+00050+00077-00053-00057+00065+00201- 82CBOVIXW VIX OOPP 20220302 002300000178-00067+00071+00386-00370-00022+00613-01868-012531260000750+ 81CBOVIXW VIX OOPC 20220302 002400000003-00020+00235-00217-00191+00217+00491-00479-00335+ 82CBOVIXW VIX OOPC 20220302 002400000358+00762-00754-00423+00437+00740-00142+07536+013193150004745+ 81CBOVIXW VIX OOPP 20220302 002400000003-00020+00051+00069+00096-00070-00082+00094+00238- 82CBOVIXW VIX OOPP 20220302 002400000215-00098+00106+00437-00423-00034+00632-02463-013193150001145+ 81CBOVIXW VIX OOPC 20220302 002500000003-00023+00220-00198-00174+00201+00464-00447-00302+ 82CBOVIXW VIX OOPC 20220302 002500000324+00725-00714-00379+00392+00725-00127+06940+013953600004245+ 81CBOVIXW VIX OOPP 20220302 002500000003-00023+00067+00089+00113-00086-00110+00126+00271- 82CBOVIXW VIX OOPP 20220302 002500000249-00135+00146+00481-00468-00049+00647-03059-013953600001645+ 81CBOVIXW VIX OOPC 20220302 002600000003-00025+00205-00180-00158+00185+00437-00417-00272+ 82CBOVIXW VIX OOPC 20220302 002600000293+00690-00675-00338+00350+00709-00113+06388+014426370003770+ 81CBOVIXW VIX OOPP 20220302 002600000003-00025+00082+00107+00128-00102-00137+00157+00301- 82CBOVIXW VIX OOPP 20220302 002600000281-00170+00185+00522-00510-00065+00661-03610-014426370002170+ 81CBOVIXW VIX OOPC 20220302 002700000003-00027+00190-00162-00145+00171+00409-00385-00247+ 82CBOVIXW VIX OOPC 20220302 002700000266+00651-00632-00306+00317+00690-00102+05869+015162820003414+ 81CBOVIXW VIX OOPP 20220302 002700000003-00027+00097+00125+00142-00116-00165+00189+00326- 82CBOVIXW VIX OOPP 20220302 002700000307-00209+00228+00554-00543-00084+00672-04129-015162820002814+ 81CBOVIXW VIX OOPC 20220302 002800000002-00028+00176-00146-00133+00159+00382-00354-00227+ 82CBOVIXW VIX OOPC 20220302 002800000245+00612-00589-00281+00291+00669-00094+05412+016028610003145+ 81CBOVIXW VIX OOPP 20220302 002800000002-00028+00111+00141+00154-00128-00192+00219+00347- 82CBOVIXW VIX OOPP 20220302 002800000328-00248+00271+00579-00569-00105+00680-04587-016028610003545+ 81CBOVIXW VIX OOPC 20220302 002900000002-00028+00163-00132-00123+00148+00357-00327-00208+ 82CBOVIXW VIX OOPC 20220302 002900000225+00577-00550-00257+00266+00649-00086+04998+016651140002875+ 81CBOVIXW VIX OOPP 20220302 002900000002-00028+00124+00155+00164-00139-00216+00246+00366- 82CBOVIXW VIX OOPP 20220302 002900000348-00283+00310+00603-00594-00125+00688-05001-016651140004275+ 81CBOVIXW VIX OOPC 20220302 003000000001-00029+00151-00119-00113+00137+00334-00302-00189+ 82CBOVIXW VIX OOPC 20220302 003000000206+00543-00514-00233+00242+00628-00078+04610+017071770002606+ 81CBOVIXW VIX OOPP 20220302 003000000001-00029+00135+00168+00174-00150-00240+00272+00384- 82CBOVIXW VIX OOPP 20220302 003000000368-00317+00346+00627-00618-00146+00696-05389-017071770005006+ 81CBOVIXW VIX OOPC 20220302 003250000000-00028+00125-00092-00092+00113+00282-00247-00153+ 82CBOVIXW VIX OOPC 20220302 003250000166+00466-00431-00187+00194+00576-00062+03790+018095220002075+ 81CBOVIXW VIX OOPP 20220302 003250000000-00028+00161+00194+00195-00173-00291+00327+00421- 82CBOVIXW VIX OOPP 20220302 003250000407-00394+00429+00673-00666-00198+00712-06209-018095220006975+ 81CBOVIXW VIX OOPC 20220302 003500000000+00027+00105-00073-00076+00095+00239-00203-00125+ 82CBOVIXW VIX OOPC 20220302 003500000137+00400-00363-00152+00158+00525-00051+03152+019055060001690+ 81CBOVIXW VIX OOPP 20220302 003500000000+00027+00182+00214+00210-00191-00334+00371+00448- 82CBOVIXW VIX OOPP 20220302 003500000436-00459+00497+00708-00702-00249+00723-06847-019055060009090+ 81CBOVIXW VIX OOPC 20220302 003750000001+00025+00088-00057-00064+00081+00204-00168-00104+ 82CBOVIXW VIX OOPC 20220302 003750000114+00345-00306-00126+00131+00477-00042+02647+019896910001395+ 81CBOVIXW VIX OOPP 20220302 003750000001+00025+00199+00229+00223-00206-00370+00406+00469- 82CBOVIXW VIX OOPP 20220302 003750000459-00515+00554+00734-00729-00297+00732-07352-019896910011295+ 81CBOVIXW VIX OOPC 20220302 004000000001+00023+00074-00046-00054+00069+00174-00140-00087+ 82CBOVIXW VIX OOPC 20220302 004000000096+00298-00259-00105+00109+00432-00035+02242+020645140001165+ 81CBOVIXW VIX OOPP 20220302 004000000001+00023+00212+00241+00232-00218-00399+00434+00486- 82CBOVIXW VIX OOPP 20220302 004000000477-00561+00601+00755-00751-00342+00739-07757-020645140013565+ 81CBOVIXW VIX OOPC 20220302 004250000002+00021+00063-00037-00046+00059+00150-00117-00074+ 82CBOVIXW VIX OOPC 20220302 004250000081+00259-00221-00089+00092+00391-00029+01911+021296130000980+ 81CBOVIXW VIX OOPP 20220302 004250000002+00021+00223+00250+00240-00228-00423+00456+00499- 82CBOVIXW VIX OOPP 20220302 004250000492-00601+00639+00771-00768-00383+00745-08088-021296130015880+ 81CBOVIXW VIX OOPC 20220302 004500000002+00019+00055-00030-00040+00052+00131-00099-00064+ 82CBOVIXW VIX OOPC 20220302 004500000070+00227-00190-00077+00080+00355-00025+01659+021997000000846+ 81CBOVIXW VIX OOPP 20220302 004500000002+00019+00232+00257+00246-00235-00443+00474+00509- 82CBOVIXW VIX OOPP 20220302 004500000503-00633+00670+00783-00780-00419+00749-08340-021997000018246+ 81CBOVIXW VIX OOPC 20220302 004750000002+00018+00047-00024-00034+00044+00113-00084-00054+ 82CBOVIXW VIX OOPC 20220302 004750000060+00198-00163-00065+00067+00321-00021+01419+022429580000712+ 81CBOVIXW VIX OOPP 20220302 004750000002+00018+00240+00262+00252-00242-00461+00490+00519- 82CBOVIXW VIX OOPP 20220302 004750000513-00662+00697+00795-00793-00453+00753-08579-022429580020612+ 81CBOVIXW VIX OOPC 20220302 005000000002+00016+00039-00019-00029+00037+00096-00070-00045+ 82CBOVIXW VIX OOPC 20220302 005000000050+00171-00138-00054+00056+00289-00018+01196+022652400000585+ 81CBOVIXW VIX OOPP 20220302 005000000002+00016+00247+00267+00258-00249-00477+00504+00528- 82CBOVIXW VIX OOPP 20220302 005000000524-00689+00722+00806-00804-00485+00756-08803-022652400022985+ 81CBOVIXW VIX OOPC 20220302 005500000002+00013+00030-00013-00023+00029+00075-00052-00035+ 82CBOVIXW VIX OOPC 20220302 005500000039+00134-00105-00041+00043+00239-00014+00929+023641320000450+ 81CBOVIXW VIX OOPP 20220302 005500000002+00013+00257+00273+00264-00257-00498+00521+00538- 82CBOVIXW VIX OOPP 20220302 005500000535-00726+00755+00819-00817-00535+00760-09070-023641320027849+ 81CBOVIXW VIX OOPC 20220302 006000000002+00011+00023-00009-00018+00023+00059-00039-00027+ 82CBOVIXW VIX OOPC 20220302 006000000030+00107-00081-00032+00033+00199-00011+00730+024445700000350+ 81CBOVIXW VIX OOPP 20220302 006000000002+00011+00263+00277+00269-00263-00514+00534+00546- 82CBOVIXW VIX OOPP 20220302 006000000543-00753+00779+00828-00827-00575+00763-09268-024445700032749+ 81CBOVIXW VIX OOPC 20220302 006500000002+00009+00019-00007-00014+00019+00047-00031-00022+ 82CBOVIXW VIX OOPC 20220302 006500000024+00087-00064-00026+00027+00167-00008+00588+025198190000280+ 81CBOVIXW VIX OOPP 20220302 006500000002+00009+00268+00280+00272-00268-00526+00543+00551- 82CBOVIXW VIX OOPP 20220302 006500000549-00773+00796+00834-00833-00607+00766-09410-025198190037679+ 81CBOVIXW VIX OOPC 20220302 007000000001+00008+00015-00005-00012+00015+00038-00024-00018+ 82CBOVIXW VIX OOPC 20220302 007000000020+00071-00051-00021+00022+00141-00007+00477+025819860000225+ 81CBOVIXW VIX OOPP 20220302 007000000001+00008+00272+00282+00275-00271-00535+00549+00556- 82CBOVIXW VIX OOPP 20220302 007000000554-00789+00809+00839-00838-00633+00767-09522-025819860042624+ 81CBOVIXW VIX OOPC 20220302 007500000001+00007+00012-00003-00010+00013+00031-00019-00014+ 82CBOVIXW VIX OOPC 20220302 007500000016+00058-00041-00017+00017+00119-00005+00386+026304470000180+ 81CBOVIXW VIX OOPP 20220302 007500000001+00007+00275+00283+00277-00274-00542+00555+00559- 82CBOVIXW VIX OOPP 20220302 007500000558-00802+00819+00843-00843-00655+00769-09613-026304470047579+ 81CBOVIXW VIX OOPC 20220302 008000000001+00006+00010-00002-00008+00011+00026-00015-00012+ 82CBOVIXW VIX OOPC 20220302 008000000013+00049-00033-00014+00014+00102-00005+00323+026857960000150+ 81CBOVIXW VIX OOPP 20220302 008000000001+00006+00277+00284+00279-00276-00547+00558+00561- 82CBOVIXW VIX OOPP 20220302 008000000560-00811+00827+00846-00846-00672+00769-09675-026857960052549+ 81CBOVIXW VIX OOPC 20220302 008500000001+00005+00008-00002-00007+00009+00022-00012-00010+ 82CBOVIXW VIX OOPC 20220302 008500000011+00041-00028-00012+00012+00088-00004+00271+027323960000125+ 81CBOVIXW VIX OOPP 20220302 008500000001+00005+00279+00285+00280-00278-00552+00561+00563- 82CBOVIXW VIX OOPP 20220302 008500000562-00819+00832+00848-00848-00686+00770-09728-027323960057524+ 81CBOVIXW VIX OOPC 20220302 009000000001+00004+00007-00001-00006+00008+00018-00010-00008+ 82CBOVIXW VIX OOPC 20220302 009000000009+00035-00023-00010+00010+00076-00003+00230+027759710000105+ 81CBOVIXW VIX OOPP 20220302 009000000001+00004+00280+00285+00281-00279-00555+00563+00565- 82CBOVIXW VIX OOPP 20220302 009000000564-00825+00837+00850-00850-00698+00771-09769-027759710062504+ 81CBOVIXW VIX OOPC 20220302 009500000001+00004+00006-00001-00005+00006+00015-00008-00007+ 82CBOVIXW VIX OOPC 20220302 009500000008+00029-00019-00008+00008+00066-00003+00194+028108650000088+ 81CBOVIXW VIX OOPP 20220302 009500000001+00004+00281+00286+00282-00280-00558+00565+00566- 82CBOVIXW VIX OOPP 20220302 009500000565-00831+00841+00852-00851-00708+00771-09805-028108650067487+ 81CBOVIXW VIX OOPC 20220302 010000000001+00003+00005-00001-00004+00005+00013-00007-00006+ 82CBOVIXW VIX OOPC 20220302 010000000006+00024-00015-00007+00007+00057-00002+00159+028273100000071+ 81CBOVIXW VIX OOPP 20220302 010000000001+00003+00282+00286+00283-00281-00561+00567+00568- 82CBOVIXW VIX OOPP 20220302 010000000567-00836+00845+00853-00853-00717+00772-09840-028273100072469+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00857+00859+00774-00528+09997+012767460017599+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00003-00001-00000+00246-00001-012767460000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00856+00858+00774-00513+09995+012767460017100+ 81CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00004-00002-00000+00261-00003-012767460000001+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00853+00857+00774-00498+09993+012767460016600+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001100000001-00000+00000+00007-00003-00000+00276-00006-012767460000002+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001150000572+00860-00860-00850+00855+00774-00483+09988+012767460016102+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001150000001-00000+00000+00010-00005-00000+00291-00010-012767460000003+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220309 001200000571+00860-00860-00847+00852+00774-00468+09982+012767460015603+ 81CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220309 001200000002-00000+00000+00013-00008-00000+00306-00016-012767460000004+ 81CBOVIXW VIX OOPC 20220309 001250000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220309 001250000571+00859-00859-00842+00849+00774-00453+09973+012767460015106+ 81CBOVIXW VIX OOPP 20220309 001250000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220309 001250000003-00001+00001+00018-00011-00000+00321-00025-012767460000007+ 81CBOVIXW VIX OOPC 20220309 001300000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220309 001300000569+00859-00859-00836+00845+00774-00438+09961+012767460014610+ 81CBOVIXW VIX OOPP 20220309 001300000000-00001+00001+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220309 001300000004-00001+00001+00024-00015-00000+00336-00037-012767460000011+ 81CBOVIXW VIX OOPC 20220309 001350000000-00001+00286-00285-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220309 001350000568+00859-00858-00829+00839+00773-00423+09945+012730850014115+ 81CBOVIXW VIX OOPP 20220309 001350000000-00001+00001+00001+00004-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20220309 001350000006-00001+00002+00031-00020-00000+00351-00053-012730850000016+ 81CBOVIXW VIX OOPC 20220309 001400000001-00001+00286-00285-00282+00286+00572-00571-00559+ 82CBOVIXW VIX OOPC 20220309 001400000566+00858-00858-00821+00834+00773-00409+09929+012559730013620+ 81CBOVIXW VIX OOPP 20220309 001400000001-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220309 001400000008-00002+00002+00038-00026-00001+00365-00070-012559730000020+ 81CBOVIXW VIX OOPC 20220309 001450000001-00001+00285-00285-00281+00285+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220309 001450000564+00858-00857-00814+00828+00773-00394+09912+012310470013124+ 81CBOVIXW VIX OOPP 20220309 001450000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220309 001450000009-00002+00002+00046-00032-00001+00380-00086-012310470000025+ 81CBOVIXW VIX OOPC 20220309 001500000001-00001+00285-00284-00280+00285+00571-00570-00552+ 82CBOVIXW VIX OOPC 20220309 001500000562+00857-00857-00805+00821+00773-00379+09894+012010910012629+ 81CBOVIXW VIX OOPP 20220309 001500000001-00001+00002+00003+00007-00002-00002+00003+00021- 82CBOVIXW VIX OOPP 20220309 001500000012-00003+00003+00054-00039-00001+00395-00104-012010910000030+ 81CBOVIXW VIX OOPC 20220309 001600000001-00002+00285-00283-00277+00284+00570-00569-00545+ 82CBOVIXW VIX OOPC 20220309 001600000557+00856-00856-00787+00805+00773-00349+09857+011318540011639+ 81CBOVIXW VIX OOPP 20220309 001600000001-00002+00002+00003+00009-00003-00003+00004+00029- 82CBOVIXW VIX OOPP 20220309 001600000017-00004+00004+00073-00055-00001+00425-00142-011318540000040+ 81CBOVIXW VIX OOPC 20220309 001700000001-00002+00284-00282-00275+00283+00569-00569-00535+ 82CBOVIXW VIX OOPC 20220309 001700000550+00855-00855-00763+00785+00772-00319+09814+010552540010649+ 81CBOVIXW VIX OOPP 20220309 001700000001-00002+00003+00004+00012-00004-00004+00005+00038- 82CBOVIXW VIX OOPP 20220309 001700000023-00005+00005+00096-00075-00001+00454-00184-010552540000050+ 81CBOVIXW VIX OOPC 20220309 001800000002-00003+00283-00281-00271+00281+00568-00568-00524+ 82CBOVIXW VIX OOPC 20220309 001800000542+00854-00854-00735+00760+00772-00290+09765+009744950009659+ 81CBOVIXW VIX OOPP 20220309 001800000002-00003+00003+00005+00016-00005-00005+00006+00050- 82CBOVIXW VIX OOPP 20220309 001800000031-00006+00006+00125-00100-00002+00484-00233-009744950000060+ 81CBOVIXW VIX OOPC 20220309 001900000003-00005+00281-00277-00262+00277+00564-00562-00500+ 82CBOVIXW VIX OOPC 20220309 001900000522+00849-00849-00689+00715+00771-00261+09589+009824540008714+ 81CBOVIXW VIX OOPP 20220309 001900000003-00005+00006+00010+00025-00010-00009+00011+00074- 82CBOVIXW VIX OOPP 20220309 001900000051-00011+00011+00171-00145-00003+00513-00410-009824540000115+ 81CBOVIXW VIX OOPC 20220309 002000000004-00007+00276-00270-00250+00269+00557-00554-00470+ 82CBOVIXW VIX OOPC 20220309 002000000497+00841-00839-00637+00663+00768-00234+09325+009985010007810+ 81CBOVIXW VIX OOPP 20220309 002000000004-00007+00010+00017+00037-00017-00017+00020+00103- 82CBOVIXW VIX OOPP 20220309 002000000077-00019+00021+00223-00197-00006+00540-00674-009985010000210+ 81CBOVIXW VIX OOPC 20220309 002100000006-00011+00268-00258-00233+00258+00543-00537-00434+ 82CBOVIXW VIX OOPC 20220309 002100000463+00824-00821-00580+00605+00762-00210+08907+010548570007000+ 81CBOVIXW VIX OOPP 20220309 002100000006-00011+00018+00029+00053-00029-00030+00036+00139- 82CBOVIXW VIX OOPP 20220309 002100000111-00036+00039+00280-00255-00012+00564-01092-010548570000400+ 81CBOVIXW VIX OOPC 20220309 002200000007-00015+00258-00243-00216+00244+00526-00516-00398+ 82CBOVIXW VIX OOPC 20220309 002200000427+00802-00797-00525+00549+00754-00188+08416+011121420006275+ 81CBOVIXW VIX OOPP 20220309 002200000007-00015+00029+00044+00071-00042-00048+00057+00175- 82CBOVIXW VIX OOPP 20220309 002200000146-00058+00063+00335-00311-00020+00586-01582-011121420000675+ 81CBOVIXW VIX OOPC 20220309 002300000008-00019+00246-00226-00199+00230+00504-00490-00363+ 82CBOVIXW VIX OOPC 20220309 002300000393+00775-00766-00475+00497+00743-00169+07887+011709590005640+ 81CBOVIXW VIX OOPP 20220309 002300000008-00019+00040+00061+00088-00057-00069+00083+00210- 82CBOVIXW VIX OOPP 20220309 002300000180-00085+00094+00384-00363-00031+00605-02111-011709590001040+ 81CBOVIXW VIX OOPC 20220309 002400000009-00022+00233-00208-00183+00215+00481-00462-00331+ 82CBOVIXW VIX OOPC 20220309 002400000361+00744-00730-00431+00452+00729-00153+07352+012321160005095+ 81CBOVIXW VIX OOPP 20220309 002400000009-00022+00053+00079+00104-00071-00092+00112+00242- 82CBOVIXW VIX OOPP 20220309 002400000213-00116+00130+00429-00408-00045+00621-02646-012321160001495+ 81CBOVIXW VIX OOPC 20220309 002500000009-00024+00220-00191-00168+00201+00457-00433-00303+ 82CBOVIXW VIX OOPC 20220309 002500000331+00711-00693-00392+00411+00714-00139+06839+012892940004620+ 81CBOVIXW VIX OOPP 20220309 002500000009-00024+00066+00096+00119-00085-00116+00140+00271- 82CBOVIXW VIX OOPP 20220309 002500000242-00149+00167+00468-00449-00060+00635-03160-012892940002020+ 81CBOVIXW VIX OOPC 20220309 002600000010-00026+00208-00175-00154+00188+00433-00404-00277+ 82CBOVIXW VIX OOPC 20220309 002600000305+00678-00655-00358+00376+00697-00126+06357+013447370004210+ 81CBOVIXW VIX OOPP 20220309 002600000010-00026+00079+00112+00133-00099-00140+00169+00296- 82CBOVIXW VIX OOPP 20220309 002600000269-00182+00205+00502-00484-00077+00648-03642-013447370002610+ 81CBOVIXW VIX OOPC 20220309 002700000010-00027+00195-00159-00142+00176+00409-00377-00255+ 82CBOVIXW VIX OOPC 20220309 002700000281+00644-00617-00328+00345+00678-00116+05912+014009970003862+ 81CBOVIXW VIX OOPP 20220309 002700000010-00027+00091+00127+00144-00111-00164+00197+00318- 82CBOVIXW VIX OOPP 20220309 002700000292-00216+00243+00532-00515-00096+00658-04086-014009970003262+ 81CBOVIXW VIX OOPC 20220309 002800000009-00028+00184-00146-00132+00165+00387-00351-00236+ 82CBOVIXW VIX OOPC 20220309 002800000262+00612-00580-00304+00320+00658-00108+05515+014658690003589+ 81CBOVIXW VIX OOPP 20220309 002800000009-00028+00103+00141+00155-00122-00187+00223+00337- 82CBOVIXW VIX OOPP 20220309 002800000312-00248+00280+00556-00540-00116+00666-04484-014658690003989+ 81CBOVIXW VIX OOPC 20220309 002900000009-00029+00173-00134-00122+00155+00365-00327-00219+ 82CBOVIXW VIX OOPC 20220309 002900000243+00581-00545-00281+00296+00639-00099+05148+015132730003315+ 81CBOVIXW VIX OOPP 20220309 002900000009-00029+00113+00153+00164-00132-00208+00246+00354- 82CBOVIXW VIX OOPP 20220309 002900000330-00279+00314+00579-00564-00135+00674-04850-015132730004715+ 81CBOVIXW VIX OOPC 20220309 003000000009-00029+00163-00122-00113+00145+00346-00305-00202+ 82CBOVIXW VIX OOPC 20220309 003000000225+00552-00513-00259+00272+00620-00091+04801+015459710003042+ 81CBOVIXW VIX OOPP 20220309 003000000009-00029+00124+00164+00173-00142-00228+00268+00371- 82CBOVIXW VIX OOPP 20220309 003000000348-00308+00347+00601-00587-00154+00683-05197-015459710005442+ 81CBOVIXW VIX OOPC 20220309 003250000008-00028+00141-00099-00095+00124+00301-00257-00169+ 82CBOVIXW VIX OOPC 20220309 003250000189+00485-00441-00215+00227+00571-00076+04074+016401020002525+ 81CBOVIXW VIX OOPP 20220309 003250000008-00028+00146+00188+00192-00162-00273+00317+00405- 82CBOVIXW VIX OOPP 20220309 003250000384-00375+00419+00645-00633-00203+00698-05924-016401020007425+ 81CBOVIXW VIX OOPC 20220309 003500000007-00027+00122-00081-00081+00108+00263-00218-00143+ 82CBOVIXW VIX OOPC 20220309 003500000161+00428-00380-00182+00192+00524-00064+03493+017238960002130+ 81CBOVIXW VIX OOPP 20220309 003500000007-00027+00164+00206+00206-00179-00310+00356+00430- 82CBOVIXW VIX OOPP 20220309 003500000412-00432+00480+00678-00668-00250+00710-06506-017238960009530+ 81CBOVIXW VIX OOPC 20220309 003750000006-00026+00106-00067-00069+00093+00231-00185-00122+ 82CBOVIXW VIX OOPC 20220309 003750000138+00378-00329-00154+00163+00481-00054+03010+017920530001806+ 81CBOVIXW VIX OOPP 20220309 003750000006-00026+00180+00220+00217-00193-00343+00388+00451- 82CBOVIXW VIX OOPP 20220309 003750000435-00482+00531+00706-00697-00293+00720-06988-017920530011705+ 81CBOVIXW VIX OOPC 20220309 004000000006-00025+00094-00056-00061+00083+00205-00160-00106+ 82CBOVIXW VIX OOPC 20220309 004000000121+00337-00288-00134+00142+00441-00047+02639+018663500001574+ 81CBOVIXW VIX OOPP 20220309 004000000006-00025+00193+00231+00226-00204-00369+00413+00467- 82CBOVIXW VIX OOPP 20220309 004000000453-00523+00572+00726-00718-00333+00727-07360-018663500013973+ 81CBOVIXW VIX OOPC 20220309 004250000005-00023+00082-00046-00052+00072+00180-00137-00091+ 82CBOVIXW VIX OOPC 20220309 004250000104+00299-00250-00115+00122+00404-00040+02292+019116790001343+ 81CBOVIXW VIX OOPP 20220309 004250000005-00023+00204+00240+00234-00214-00393+00436+00482- 82CBOVIXW VIX OOPP 20220309 004250000469-00561+00610+00745-00738-00370+00734-07707-019116790016242+ 81CBOVIXW VIX OOPC 20220309 004500000004-00022+00073-00040-00046+00065+00162-00120-00081+ 82CBOVIXW VIX OOPC 20220309 004500000092+00269-00221-00102+00108+00372-00036+02037+019728400001189+ 81CBOVIXW VIX OOPP 20220309 004500000004-00022+00213+00247+00240-00222-00412+00453+00492- 82CBOVIXW VIX OOPP 20220309 004500000481-00591+00639+00758-00752-00402+00738-07961-019728400018588+ 81CBOVIXW VIX OOPC 20220309 004750000004-00020+00065-00033-00041+00057+00144-00105-00071+ 82CBOVIXW VIX OOPC 20220309 004750000081+00241-00195-00089+00095+00341-00031+01797+020140980001036+ 81CBOVIXW VIX OOPP 20220309 004750000004-00020+00222+00253+00246-00229-00429+00469+00502- 82CBOVIXW VIX OOPP 20220309 004750000492-00619+00665+00771-00765-00433+00743-08201-020140980020935+ 81CBOVIXW VIX OOPC 20220309 005000000003-00018+00057-00028-00035+00050+00127-00090-00061+ 82CBOVIXW VIX OOPC 20220309 005000000070+00214-00170-00076+00081+00312-00026+01564+020359700000883+ 81CBOVIXW VIX OOPP 20220309 005000000003-00018+00229+00259+00251-00237-00446+00483+00512- 82CBOVIXW VIX OOPP 20220309 005000000503-00646+00690+00784-00779-00462+00747-08434-020359700023282+ 81CBOVIXW VIX OOPC 20220309 005500000003-00016+00047-00021-00029+00042+00105-00072-00050+ 82CBOVIXW VIX OOPC 20220309 005500000058+00178-00138-00063+00066+00267-00022+01286+021318510000725+ 81CBOVIXW VIX OOPP 20220309 005500000003-00016+00240+00266+00258-00245-00468+00501+00523- 82CBOVIXW VIX OOPP 20220309 005500000516-00681+00722+00797-00793-00507+00752-08712-021318510028123+ 81CBOVIXW VIX OOPC 20220309 006000000002-00014+00038-00016-00023+00034+00086-00056-00040+ 82CBOVIXW VIX OOPC 20220309 006000000046+00147-00110-00049+00053+00228-00017+01032+021846020000570+ 81CBOVIXW VIX OOPP 20220309 006000000002-00014+00249+00271+00263-00253-00487+00517+00534- 82CBOVIXW VIX OOPP 20220309 006000000527-00713+00750+00811-00807-00546+00757-08967-021846020032968+ 81CBOVIXW VIX OOPC 20220309 006500000002-00012+00031-00012-00019+00028+00071-00045-00032+ 82CBOVIXW VIX OOPC 20220309 006500000037+00122-00088-00040+00042+00195-00014+00838+022311470000455+ 81CBOVIXW VIX OOPP 20220309 006500000002-00012+00256+00275+00268-00259-00503+00529+00541- 82CBOVIXW VIX OOPP 20220309 006500000536-00738+00772+00820-00818-00579+00760-09160-022311470037853+ 81CBOVIXW VIX OOPC 20220309 007000000001-00010+00026-00009-00015+00023+00059-00036-00026+ 82CBOVIXW VIX OOPC 20220309 007000000030+00102-00072-00032+00034+00168-00011+00691+022749590000370+ 81CBOVIXW VIX OOPP 20220309 007000000001-00010+00261+00278+00271-00264-00514+00537+00547- 82CBOVIXW VIX OOPP 20220309 007000000543-00758+00788+00828-00826-00606+00763-09307-022749590042767+ 81CBOVIXW VIX OOPC 20220309 007500000001-00009+00022-00007-00013+00020+00051-00030-00022+ 82CBOVIXW VIX OOPC 20220309 007500000026+00088-00061-00028+00029+00147-00009+00591+023284260000315+ 81CBOVIXW VIX OOPP 20220309 007500000001-00009+00265+00280+00273-00267-00523+00543+00551- 82CBOVIXW VIX OOPP 20220309 007500000547-00772+00799+00832-00831-00627+00765-09408-023284260047712+ 81CBOVIXW VIX OOPC 20220309 008000000001-00008+00018-00005-00011+00016+00043-00025-00019+ 82CBOVIXW VIX OOPC 20220309 008000000022+00075-00051-00023+00024+00128-00008+00494+023608180000260+ 81CBOVIXW VIX OOPP 20220309 008000000001-00008+00268+00281+00276-00270-00531+00549+00555- 82CBOVIXW VIX OOPP 20220309 008000000552-00785+00809+00837-00836-00646+00766-09504-023608180052657+ 81CBOVIXW VIX OOPC 20220309 008500000001-00007+00015-00004-00009+00014+00036-00020-00015+ 82CBOVIXW VIX OOPC 20220309 008500000018+00063-00041-00019+00020+00110-00006+00407+023788270000210+ 81CBOVIXW VIX OOPP 20220309 008500000001-00007+00271+00283+00278-00273-00538+00553+00558- 82CBOVIXW VIX OOPP 20220309 008500000556-00797+00819+00841-00840-00664+00768-09592-023788270057606+ 81CBOVIXW VIX OOPC 20220309 009000000001-00006+00013-00003-00008+00012+00030-00016-00013+ 82CBOVIXW VIX OOPC 20220309 009000000015+00054-00035-00016+00016+00096-00005+00344+024046650000176+ 81CBOVIXW VIX OOPP 20220309 009000000001-00006+00274+00283+00279-00275-00543+00557+00561- 82CBOVIXW VIX OOPP 20220309 009000000559-00806+00825+00844-00843-00677+00769-09654-024046650062571+ 81CBOVIXW VIX OOPC 20220309 009500000001-00005+00011-00003-00007+00010+00027-00014-00011+ 82CBOVIXW VIX OOPC 20220309 009500000013+00047-00030-00014+00014+00086-00005+00301+024413710000153+ 81CBOVIXW VIX OOPP 20220309 009500000001-00005+00275+00284+00280-00277-00547+00559+00562- 82CBOVIXW VIX OOPP 20220309 009500000560-00813+00830+00846-00846-00688+00769-09697-024413710067549+ 81CBOVIXW VIX OOPC 20220309 010000000000-00005+00010-00002-00006+00009+00023-00012-00010+ 82CBOVIXW VIX OOPC 20220309 010000000011+00041-00026-00012+00012+00076-00004+00260+024661870000131+ 81CBOVIXW VIX OOPP 20220309 010000000000-00005+00277+00285+00281-00278-00550+00561+00564- 82CBOVIXW VIX OOPP 20220309 010000000562-00819+00834+00848-00848-00698+00770-09738-024661870072526+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00853+00857+00774-00497+09992+010470840016574+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001000000001-00000+00000+00007-00003-00000+00277-00006-010470840000002+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220323 001050000572+00860-00860-00849+00855+00774-00482+09987+010470840016075+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220323 001050000001-00000+00000+00011-00005-00000+00292-00010-010470840000003+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220323 001100000571+00859-00859-00845+00853+00774-00467+09981+010470840015577+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220323 001100000002-00000+00000+00015-00007-00000+00307-00017-010470840000005+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00286-00286-00284+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220323 001150000571+00859-00859-00840+00849+00774-00452+09971+010470840015080+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220323 001150000003-00001+00001+00020-00011-00000+00321-00027-010470840000008+ 81CBOVIXW VIX OOPC 20220323 001200000001-00001+00286-00286-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220323 001200000569+00859-00859-00833+00845+00774-00438+09958+010470840014585+ 81CBOVIXW VIX OOPP 20220323 001200000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20220323 001200000004-00001+00001+00026-00015-00000+00336-00040-010470840000012+ 81CBOVIXW VIX OOPC 20220323 001250000001-00001+00286-00285-00282+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220323 001250000567+00858-00858-00826+00839+00773-00423+09939+010470840014091+ 81CBOVIXW VIX OOPP 20220323 001250000001-00001+00001+00001+00005-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20220323 001250000006-00002+00002+00034-00021-00001+00351-00058-010470840000018+ 81CBOVIXW VIX OOPC 20220323 001300000001-00001+00286-00284-00280+00285+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220323 001300000565+00858-00857-00817+00833+00773-00408+09916+010470840013599+ 81CBOVIXW VIX OOPP 20220323 001300000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220323 001300000008-00002+00003+00043-00027-00001+00366-00082-010470840000026+ 81CBOVIXW VIX OOPC 20220323 001350000002-00002+00285-00284-00279+00285+00571-00570-00551+ 82CBOVIXW VIX OOPC 20220323 001350000562+00857-00856-00806+00824+00773-00393+09885+010470840013110+ 81CBOVIXW VIX OOPP 20220323 001350000002-00002+00001+00003+00008-00002-00003+00003+00023- 82CBOVIXW VIX OOPP 20220323 001350000011-00003+00004+00054-00036-00001+00381-00113-010470840000037+ 81CBOVIXW VIX OOPC 20220323 001400000002-00002+00285-00283-00276+00284+00570-00569-00545+ 82CBOVIXW VIX OOPC 20220323 001400000559+00855-00855-00794+00815+00772-00379+09846+010470840012624+ 81CBOVIXW VIX OOPP 20220323 001400000002-00002+00002+00004+00010-00002-00004+00005+00028- 82CBOVIXW VIX OOPP 20220323 001400000015-00004+00005+00066-00045-00002+00395-00151-010470840000051+ 81CBOVIXW VIX OOPC 20220323 001450000002-00003+00284-00281-00274+00283+00569-00567-00539+ 82CBOVIXW VIX OOPC 20220323 001450000554+00854-00853-00782+00804+00772-00364+09803+010421700012141+ 81CBOVIXW VIX OOPP 20220323 001450000002-00003+00002+00005+00013-00003-00005+00006+00035- 82CBOVIXW VIX OOPP 20220323 001450000019-00006+00007+00078-00056-00002+00410-00194-010421700000067+ 81CBOVIXW VIX OOPC 20220323 001500000003-00003+00284-00280-00271+00282+00567-00566-00532+ 82CBOVIXW VIX OOPC 20220323 001500000550+00853-00852-00769+00793+00771-00350+09759+010288320011657+ 81CBOVIXW VIX OOPP 20220323 001500000003-00003+00003+00006+00015-00004-00006+00008+00041- 82CBOVIXW VIX OOPP 20220323 001500000023-00007+00008+00091-00067-00003+00424-00239-010288320000084+ 81CBOVIXW VIX OOPC 20220323 001600000004-00005+00282-00278-00266+00280+00565-00563-00519+ 82CBOVIXW VIX OOPC 20220323 001600000541+00850-00849-00741+00769+00770-00321+09666+009868720010690+ 81CBOVIXW VIX OOPP 20220323 001600000004-00005+00004+00009+00021-00006-00008+00011+00055- 82CBOVIXW VIX OOPP 20220323 001600000033-00010+00011+00119-00091-00003+00453-00331-009868720000117+ 81CBOVIXW VIX OOPC 20220323 001700000005-00006+00281-00275-00260+00278+00563-00560-00503+ 82CBOVIXW VIX OOPC 20220323 001700000529+00847-00845-00710+00740+00769-00292+09564+009325580009723+ 81CBOVIXW VIX OOPP 20220323 001700000005-00006+00006+00012+00027-00009-00011+00014+00070- 82CBOVIXW VIX OOPP 20220323 001700000044-00013+00015+00150-00120-00004+00482-00434-009325580000150+ 81CBOVIXW VIX OOPC 20220323 001800000006-00007+00279-00272-00252+00274+00559-00555-00484+ 82CBOVIXW VIX OOPC 20220323 001800000514+00843-00841-00672+00704+00768-00263+09426+008843710008769+ 81CBOVIXW VIX OOPP 20220323 001800000006-00007+00008+00015+00034-00013-00014+00018+00089- 82CBOVIXW VIX OOPP 20220323 001800000059-00017+00019+00188-00156-00006+00511-00571-008843710000195+ 81CBOVIXW VIX OOPC 20220323 001900000008-00011+00274-00262-00238+00266+00549-00543-00454+ 82CBOVIXW VIX OOPC 20220323 001900000487+00831-00827-00621+00653+00764-00238+09104+009125480007919+ 81CBOVIXW VIX OOPP 20220323 001900000008-00011+00013+00025+00048-00021-00024+00031+00120- 82CBOVIXW VIX OOPP 20220323 001900000086-00029+00033+00239-00206-00010+00536-00894-009125480000345+ 81CBOVIXW VIX OOPC 20220323 002000000011-00015+00266-00248-00222+00254+00535-00523-00420+ 82CBOVIXW VIX OOPC 20220323 002000000456+00812-00805-00569+00601+00756-00215+08674+009623630007169+ 81CBOVIXW VIX OOPP 20220323 002000000011-00015+00021+00038+00065-00032-00038+00050+00154- 82CBOVIXW VIX OOPP 20220323 002000000118-00048+00055+00291-00259-00018+00559-01324-009623630000595+ 81CBOVIXW VIX OOPC 20220323 002100000013-00018+00256-00232-00205+00242+00517-00499-00386+ 82CBOVIXW VIX OOPC 20220323 002100000424+00788-00776-00521+00551+00746-00196+08191+010192500006519+ 81CBOVIXW VIX OOPP 20220323 002100000013-00018+00030+00054+00082-00045-00057+00074+00187- 82CBOVIXW VIX OOPP 20220323 002100000150-00072+00084+00339-00309-00028+00578-01806-010192500000945+ 81CBOVIXW VIX OOPC 20220323 002200000014-00022+00246-00216-00189+00229+00496-00473-00356+ 82CBOVIXW VIX OOPC 20220323 002200000393+00760-00742-00478+00507+00733-00179+07698+010782600005963+ 81CBOVIXW VIX OOPP 20220323 002200000014-00022+00041+00071+00097-00058-00077+00100+00217- 82CBOVIXW VIX OOPP 20220323 002200000180-00100+00117+00382-00353-00041+00595-02299-010782600001389+ 81CBOVIXW VIX OOPC 20220323 002300000016-00025+00234-00198-00175+00216+00473-00442-00329+ 82CBOVIXW VIX OOPC 20220323 002300000367+00727-00702-00443+00471+00715-00168+07198+011719590005584+ 81CBOVIXW VIX OOPP 20220323 002300000016-00025+00053+00089+00112-00071-00101+00131+00244- 82CBOVIXW VIX OOPP 20220323 002300000207-00133+00158+00417-00389-00059+00606-02799-011719590002009+ 81CBOVIXW VIX OOPC 20220323 002400000016-00027+00223-00183-00162+00204+00452-00416-00306+ 82CBOVIXW VIX OOPC 20220323 002400000343+00697-00666-00411+00438+00698-00156+06767+012359980005204+ 81CBOVIXW VIX OOPP 20220323 002400000016-00027+00064+00104+00124-00082-00122+00157+00267- 82CBOVIXW VIX OOPP 20220323 002400000230-00163+00193+00449-00422-00076+00618-03231-012359980002630+ 81CBOVIXW VIX OOPC 20220323 002500000017-00028+00213-00169-00151+00194+00432-00392-00285+ 82CBOVIXW VIX OOPC 20220323 002500000321+00669-00633-00382+00408+00681-00145+06373+012792270004825+ 81CBOVIXW VIX OOPP 20220323 002500000017-00028+00074+00117+00136-00093-00141+00181+00288- 82CBOVIXW VIX OOPP 20220323 002500000252-00191+00226+00478-00452-00093+00629-03624-012792270003250+ 81CBOVIXW VIX OOPC 20220323 002600000017-00029+00203-00157-00140+00183+00413-00369-00265+ 82CBOVIXW VIX OOPC 20220323 002600000300+00642-00602-00354+00378+00664-00133+06002+013063910004446+ 81CBOVIXW VIX OOPP 20220323 002600000017-00029+00083+00130+00146-00104-00160+00204+00308- 82CBOVIXW VIX OOPP 20220323 002600000273-00218+00258+00506-00482-00110+00641-03996-013063910003871+ 81CBOVIXW VIX OOPC 20220323 002700000017-00030+00194-00146-00131+00173+00395-00348-00247+ 82CBOVIXW VIX OOPC 20220323 002700000281+00615-00572-00329+00352+00647-00124+05655+013384190004124+ 81CBOVIXW VIX OOPP 20220323 002700000017-00030+00092+00141+00156-00113-00178+00225+00326- 82CBOVIXW VIX OOPP 20220323 002700000292-00245+00288+00531-00508-00127+00650-04342-013384190004549+ 81CBOVIXW VIX OOPC 20220323 002800000017-00030+00185-00135-00123+00164+00377-00328-00231+ 82CBOVIXW VIX OOPC 20220323 002800000264+00590-00542-00308+00331+00629-00116+05341+013779850003865+ 81CBOVIXW VIX OOPP 20220323 002800000017-00030+00101+00151+00164-00122-00196+00246+00342- 82CBOVIXW VIX OOPP 20220323 002800000309-00270+00318+00552-00529-00145+00658-04656-013779850005290+ 81CBOVIXW VIX OOPC 20220323 002900000017-00030+00177-00126-00115+00156+00361-00309-00217+ 82CBOVIXW VIX OOPC 20220323 002900000249+00565-00514-00288+00309+00611-00108+05044+014070840003606+ 81CBOVIXW VIX OOPP 20220323 002900000017-00030+00110+00161+00172-00131-00212+00265+00356- 82CBOVIXW VIX OOPP 20220323 002900000325-00295+00345+00572-00551-00163+00666-04954-014070840006030+ 81CBOVIXW VIX OOPC 20220323 003000000017-00030+00169-00117-00107+00148+00345-00291-00202+ 82CBOVIXW VIX OOPC 20220323 003000000233+00541-00488-00269+00289+00594-00100+04757+014270310003346+ 81CBOVIXW VIX OOPP 20220323 003000000017-00030+00118+00170+00179-00139-00229+00283+00371- 82CBOVIXW VIX OOPP 20220323 003000000340-00319+00372+00591-00571-00180+00673-05241-014270310006771+ 81CBOVIXW VIX OOPC 20220323 003250000017-00030+00149-00096-00089+00126+00305-00248-00168+ 82CBOVIXW VIX OOPC 20220323 003250000195+00483-00425-00220+00237+00551-00081+04060+014420700002698+ 81CBOVIXW VIX OOPP 20220323 003250000017-00030+00138+00191+00198-00160-00268+00325+00406- 82CBOVIXW VIX OOPP 20220323 003250000379-00377+00435+00639-00623-00222+00693-05937-014420700008623+ 81CBOVIXW VIX OOPC 20220323 003500000016-00029+00135-00082-00079+00114+00276-00218-00150+ 82CBOVIXW VIX OOPC 20220323 003500000175+00438-00377-00197+00213+00510-00073+03628+015410010002439+ 81CBOVIXW VIX OOPP 20220323 003500000016-00029+00152+00204+00208-00172-00297+00355+00424- 82CBOVIXW VIX OOPP 20220323 003500000398-00422+00483+00663-00647-00264+00701-06369-015410010010862+ 81CBOVIXW VIX OOPC 20220323 003750000015-00028+00122-00071-00070+00103+00250-00192-00133+ 82CBOVIXW VIX OOPC 20220323 003750000157+00399-00336-00176+00190+00473-00065+03247+016117040002179+ 81CBOVIXW VIX OOPP 20220323 003750000015-00028+00165+00216+00217-00183-00323+00381+00440- 82CBOVIXW VIX OOPP 20220323 003750000417-00461+00524+00684-00670-00301+00709-06751-016117040013102+ 81CBOVIXW VIX OOPC 20220323 004000000014-00027+00110-00061-00062+00093+00227-00170-00118+ 82CBOVIXW VIX OOPC 20220323 004000000139+00363-00299-00155+00168+00439-00058+02894+016588990001919+ 81CBOVIXW VIX OOPP 20220323 004000000014-00027+00176+00226+00225-00194-00346+00404+00456- 82CBOVIXW VIX OOPP 20220323 004000000434-00497+00561+00705-00692-00335+00716-07103-016588990015342+ 81CBOVIXW VIX OOPC 20220323 004250000013-00025+00100-00053-00055+00084+00206-00150-00104+ 82CBOVIXW VIX OOPC 20220323 004250000124+00331-00268-00138+00149+00407-00051+02592+017007010001700+ 81CBOVIXW VIX OOPP 20220323 004250000013-00025+00187+00234+00232-00203-00367+00423+00469- 82CBOVIXW VIX OOPP 20220323 004250000449-00529+00592+00722-00711-00367+00723-07405-017007010017623+ 81CBOVIXW VIX OOPC 20220323 004500000012-00024+00091-00046-00049+00076+00188-00134-00094+ 82CBOVIXW VIX OOPC 20220323 004500000112+00303-00241-00123+00134+00379-00046+02342+017427290001525+ 81CBOVIXW VIX OOPP 20220323 004500000012-00024+00195+00241+00237-00211-00385+00439+00479- 82CBOVIXW VIX OOPP 20220323 004500000461-00557+00619+00736-00726-00395+00728-07655-017427290019947+ 81CBOVIXW VIX OOPC 20220323 004750000011-00023+00084-00040-00044+00069+00173-00120-00084+ 82CBOVIXW VIX OOPC 20220323 004750000101+00278-00218-00111+00121+00353-00041+02121+017788220001370+ 81CBOVIXW VIX OOPP 20220323 004750000011-00023+00203+00246+00242-00217-00401+00453+00489- 82CBOVIXW VIX OOPP 20220323 004750000472-00581+00642+00749-00739-00421+00733-07876-017788220022292+ 81CBOVIXW VIX OOPC 20220323 005000000011-00022+00077-00036-00040+00064+00159-00109-00077+ 82CBOVIXW VIX OOPC 20220323 005000000092+00257-00198-00101+00110+00330-00037+01937+018157360001245+ 81CBOVIXW VIX OOPP 20220323 005000000011-00022+00210+00251+00246-00223-00414+00465+00496- 82CBOVIXW VIX OOPP 20220323 005000000481-00603+00662+00759-00750-00444+00737-08060-018157360024667+ 81CBOVIXW VIX OOPC 20220323 005500000010-00019+00066-00028-00033+00054+00136-00089-00064+ 82CBOVIXW VIX OOPC 20220323 005500000077+00221-00165-00084+00092+00289-00031+01630+018794310001037+ 81CBOVIXW VIX OOPP 20220323 005500000010-00019+00221+00259+00253-00233-00437+00484+00509- 82CBOVIXW VIX OOPP 20220323 005500000496-00639+00695+00776-00768-00485+00743-08367-018794310029458+ 81CBOVIXW VIX OOPC 20220323 006000000008-00017+00057-00022-00028+00046+00117-00074-00054+ 82CBOVIXW VIX OOPC 20220323 006000000065+00191-00139-00071+00077+00255-00026+01382+019307250000869+ 81CBOVIXW VIX OOPP 20220323 006000000008-00017+00230+00264+00259-00240-00456+00499+00519- 82CBOVIXW VIX OOPP 20220323 006000000508-00669+00721+00789-00783-00519+00748-08615-019307250034289+ 81CBOVIXW VIX OOPC 20220323 006500000007-00015+00048-00017-00023+00038+00099-00061-00044+ 82CBOVIXW VIX OOPC 20220323 006500000054+00163-00115-00057+00063+00222-00021+01144+019531750000701+ 81CBOVIXW VIX OOPP 20220323 006500000007-00015+00239+00269+00264-00248-00474+00513+00529- 82CBOVIXW VIX OOPP 20220323 006500000520-00697+00745+00802-00797-00551+00753-08853-019531750039121+ 81CBOVIXW VIX OOPC 20220323 007000000006-00013+00039-00013-00018+00030+00082-00047-00034+ 82CBOVIXW VIX OOPC 20220323 007000000042+00134-00092-00044+00048+00191-00016+00908+019450040000534+ 81CBOVIXW VIX OOPP 20220323 007000000006-00013+00248+00274+00269-00256-00492+00526+00539- 82CBOVIXW VIX OOPP 20220323 007000000531-00725+00768+00816-00812-00583+00758-09089-019450040043952+ 81CBOVIXW VIX OOPC 20220323 007500000006-00012+00036-00011-00016+00028+00075-00043-00031+ 82CBOVIXW VIX OOPC 20220323 007500000039+00123-00083-00041+00045+00174-00015+00834+020132040000497+ 81CBOVIXW VIX OOPP 20220323 007500000006-00012+00251+00275+00270-00258-00498+00531+00542- 82CBOVIXW VIX OOPP 20220323 007500000535-00737+00777+00819-00815-00599+00759-09163-020132040048915+ 81CBOVIXW VIX OOPC 20220323 008000000005-00011+00033-00010-00015+00026+00069-00038-00029+ 82CBOVIXW VIX OOPC 20220323 008000000036+00113-00075-00038+00041+00160-00014+00766+020710970000461+ 81CBOVIXW VIX OOPP 20220323 008000000005-00011+00254+00277+00272-00261-00505+00535+00544- 82CBOVIXW VIX OOPP 20220323 008000000537-00747+00785+00822-00818-00614+00760-09232-020710970053877+ 81CBOVIXW VIX OOPC 20220323 008500000005-00011+00030-00009-00014+00024+00063-00035-00027+ 82CBOVIXW VIX OOPC 20220323 008500000033+00104-00068-00035+00038+00147-00013+00701+021197000000424+ 81CBOVIXW VIX OOPP 20220323 008500000005-00011+00256+00278+00273-00263-00510+00539+00547- 82CBOVIXW VIX OOPP 20220323 008500000540-00756+00792+00825-00822-00627+00761-09296-021197000058840+ 81CBOVIXW VIX OOPC 20220323 009000000004-00010+00028-00008-00013+00022+00058-00031-00024+ 82CBOVIXW VIX OOPC 20220323 009000000030+00095-00061-00032+00035+00135-00012+00640+021597200000387+ 81CBOVIXW VIX OOPP 20220323 009000000004-00010+00259+00279+00274-00265-00516+00542+00549- 82CBOVIXW VIX OOPP 20220323 009000000543-00765+00799+00828-00825-00639+00762-09358-021597200063803+ 81CBOVIXW VIX OOPC 20220323 009500000004-00009+00025-00007-00011+00020+00053-00028-00022+ 82CBOVIXW VIX OOPC 20220323 009500000027+00087-00055-00029+00032+00124-00011+00581+021915980000351+ 81CBOVIXW VIX OOPP 20220323 009500000004-00009+00261+00280+00275-00267-00521+00545+00551- 82CBOVIXW VIX OOPP 20220323 009500000546-00773+00805+00831-00828-00650+00763-09417-021915980068766+ 81CBOVIXW VIX OOPC 20220323 010000000004-00008+00023-00006-00010+00018+00048-00025-00020+ 82CBOVIXW VIX OOPC 20220323 010000000025+00079-00049-00026+00028+00114-00009+00523+022155250000314+ 81CBOVIXW VIX OOPP 20220323 010000000004-00008+00264+00281+00276-00268-00526+00549+00554- 82CBOVIXW VIX OOPP 20220323 010000000549-00781+00811+00834-00832-00660+00764-09475-022155250073728+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011001620 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000038356 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000134247 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000057534 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000153425 01000020220414AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000000000300003000000000000000 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000076712 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000172603 01000020220421AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000019178 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000095890 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000115068 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000420010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000005450300003000000000032877 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000005450300003000000000117808 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000005450300003000000000202740 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000005450300003000000000284932 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005450300003000000000367123 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005450300003000000000452055 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000009900300003000000000536986 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000624657 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000704110 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000786301 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000876712 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000956164 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012150300003000000001032877 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001123288 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001200000 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001284931 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001372603 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001452055 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011900300003000000001536986 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001621918 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001704109 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001786301 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001873973 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001956164 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000073973 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000323288 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000430010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004700300003000000000068493 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004700300003000000000164384 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004700300003000000000241096 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004700300003000000000317808 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004700300003000000000413699 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004700300003000000000490411 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004700300003000000000586301 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004700300003000000000663014 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004700300003000000000739726 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004700300003000000000835616 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004700300003000000000915068 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004700300003000000000989041 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001065754 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001161644 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001238356 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001336986 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001410959 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001487671 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001583562 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001660274 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001736986 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001832877 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001912329 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000002008219 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002082192 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002158904 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002235616 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002331507 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002408219 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002504110 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002580822 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002660274 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002753425 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002830137 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002906849 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000005750300003000000003005479 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000420010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000004900300003000000000068493 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000004900300003000000000317808 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000004900300003000000000586301 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000004900300003000000000835616 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004900300003000000001065754 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000004900300003000000001336986 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004900300003000000001583562 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000004900300003000000001832877 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000004900300003000000002082192 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000004900300003000000002331507 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000004900300003000000002580822 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000004900300003000000002830137 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000032877 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000117808 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000202740 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000284932 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000032877 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000117808 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000202740 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000284932 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000002740 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000079452 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000153425 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000252055 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000328767 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000405479 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000501370 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000578082 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000673973 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000750685 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000827397 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000923288 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001326027 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001824658 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000071233 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000169863 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000246575 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000323288 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000419178 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000495890 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000591781 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000668493 01000020221019VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000071233 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000169863 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000246575 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000323288 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000419178 00100020220720VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202202202203 100010001100 30 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20220223 0000000000000000086000300003000000000016438 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000035616 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000054795 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000093151 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000112329 01000020220330VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988820Y 82CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988820+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009988750Y 82CFXAMB1 AMB30 FUT 202202 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009972250Y 82CFXAMB1 AMB30 FUT 202203 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009972250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009955875Y 82CFXAMB1 AMB30 FUT 202204 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009955875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009930375Y 82CFXAMB1 AMB30 FUT 202205 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009930375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009911250Y 82CFXAMB1 AMB30 FUT 202206 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009911250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009897250Y 82CFXAMB1 AMB30 FUT 202207 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009897250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009881000Y 82CFXAMB1 AMB30 FUT 202208 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009881000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009875250Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009875250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009862000Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009862000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009851250Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009851250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009842750Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009842750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009835750Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009835750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009826500Y 82CFXAMB1 AMB30 FUT 202302 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009826500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009820000Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009820000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009812750Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009812750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009806500Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009806500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009802000Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009802000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009799500Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009799500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009800500Y 82CFXAMB1 AMB30 FUT 202308 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009800500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009796500Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009796500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009798750Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009798750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009795000Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009795000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009794500Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009794500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009794750Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009794750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009944000Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009944000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009971625+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009955000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202205 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009930250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202206 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009913875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202207 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009898375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202208 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009883000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202209 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009874750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202210 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009864000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202211 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009851875+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202212 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009839625+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202301 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009836875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202302 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009826500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009819125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009812250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009806500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009802375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009797125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794875+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009793250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009791250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009792750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009793250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009794375+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009796125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009801000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009802250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009802625+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202502 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805250+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009934000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009881750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009844250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009814000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009798250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009781750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202309 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009780250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202312 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009778000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202403 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009782500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202406 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009786500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202409 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009788750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202412 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009789750+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144760+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143950+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143200+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143200+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138785+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138450+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138000+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138000+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006138817Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006138817+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004622523Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004622523+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008830274Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00265+10000+000000008830274+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000009214027Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00276+10000+000000009214027+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003684617Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003684617+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000009043156Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00271+10000+000000009043156+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000009103123Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00273+10000+000000009103123+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008529892Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008529892+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000009360362Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000009360362+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010283777Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000283777+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013178323Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003178323+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000009434393Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000009434393+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009398246Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009398246+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008523941Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008523941+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000275683+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000268288+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000264871+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000261945+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000263581+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000261181+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000263529+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000263750+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000275683+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000268288+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000264871+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000261945+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000263581+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000280750+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000276000+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000276000+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000265750+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000265750+