0 CFX 20220209SFC 202202091701U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000718000 T BRLBUSD$0000191120 T CADCUSD$0000788581 T CHFSUSD$0001081665 T CNYCUSD$0000157165 T COPEUSD$0000000253 T CZKKUSD$0000046949 T DKKFUSD$0000153496 T EURUUSD$0001142300 T GBPLUSD$0001353000 T HKDHUSD$0000128353 T HUFHUSD$0000003236 T JPYYUSD$0000008654 T KRWWUSD$0000000835 T MXNPUSD$0000048802 T MYRMUSD$0000239017 T NOKNUSD$0000113356 T NZDZUSD$0000668300 T PLNPUSD$0000254323 T RUBRUSD$0000013391 T SEKKUSD$0000109698 T SGDJUSD$0000745101 T THBOUSD$0000030572 T TRYTUSD$0000073856 T TWDQUSD$0000035940 T ZARZUSD$0000065758 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0112908500300000008600300003000000050019178 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0106924500270000006750300003000000120093151 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0094719800230000005600300003000000220191781 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0086534000200000004900300003000000310268493 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0078436600180000004450300003000000390345205 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0072691600160000003900300003000000500441096 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0068340300150000003650300003000000570517808 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0063558000140000003450300003000000630613699 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0059773600075000003800300003000000700690411 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0001000000075000000000300003000000000000000 00100020220209VIX M 00000000Y0020600+ B CBOVIXW OOP 20220223 0118483500075000000000300003000000050038356 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0118191100075000000000300003000000060057534 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0111837300075000000000300003000000100076712 00100020220309VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00856+00860+00774-00335+09999+008146350011156+ 81CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00004-00000+00000+00300-00000+008146350000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00852+00860+00774-00320+09999+008146350010656+ 81CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00008-00000-00000+00315-00000+008146350000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00844+00859+00774-00305+09999+008146350010156+ 81CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00016-00001-00000+00330-00000+008146350000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00832+00857+00774-00290+09999+008146350009656+ 81CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00028-00003-00000+00345-00000+008146350000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000-00287-00287-00287+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00814+00848+00774-00275+09999+008146350009156+ 81CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00046-00012-00000+00360-00000+008146350000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000-00287-00287-00286+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00791+00830+00774-00260+09999+008146350008656+ 81CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00069-00030-00000+00375-00000+008146350000000+ 81CBOVIX VIX OOPC 20220216 001300000000-00000-00287-00287-00286+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00763+00800+00774-00245+09999+008146350008156+ 81CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00097-00060-00000+00390-00000+008146350000000+ 81CBOVIX VIX OOPC 20220216 001350000000-00000-00287-00287-00285+00287+00573-00573-00554+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00860-00729+00760+00774-00230+09999+008146350007656+ 81CBOVIX VIX OOPP 20220216 001350000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220216 001350000001-00000+00000+00131-00100-00000+00405-00000+008146350000000+ 81CBOVIX VIX OOPC 20220216 001400000000-00000+00287-00287-00284+00287+00573-00573-00542+ 82CBOVIX VIX OOPC 20220216 001400000570+00860-00860-00691+00714+00774-00215+09998+008146350007156+ 81CBOVIX VIX OOPP 20220216 001400000000-00000+00000+00000+00003-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20220216 001400000003-00000+00000+00169-00146-00000+00420-00001-008146350000000+ 81CBOVIX VIX OOPC 20220216 001450000000-00000+00287-00287-00282+00287+00573-00573-00526+ 82CBOVIX VIX OOPC 20220216 001450000564+00860-00860-00650+00665+00774-00200+09996+008146350006656+ 81CBOVIX VIX OOPP 20220216 001450000000-00000+00000+00000+00005-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20220216 001450000009-00000+00000+00210-00195-00000+00435-00003-008146350000000+ 81CBOVIX VIX OOPC 20220216 001500000001-00000+00287-00287-00278+00287+00573-00573-00506+ 82CBOVIX VIX OOPC 20220216 001500000551+00860-00860-00606+00616+00774-00185+09990+008146350006157+ 81CBOVIX VIX OOPP 20220216 001500000001-00000+00000+00000+00009-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20220216 001500000022-00000+00000+00254-00244-00000+00450-00009-008146350000001+ 81CBOVIX VIX OOPC 20220216 001600000002-00000+00286-00286-00264+00286+00573-00573-00452+ 82CBOVIX VIX OOPC 20220216 001600000497+00860-00860-00512+00516+00774-00155+09943+008146350005161+ 81CBOVIX VIX OOPP 20220216 001600000002-00000+00000+00000+00022-00000-00000+00000+00121- 82CBOVIX VIX OOPP 20220216 001600000076-00000+00000+00348-00344-00000+00480-00056-008146350000005+ 81CBOVIX VIX OOPC 20220216 001700000005-00002+00285-00285-00240+00281+00571-00571-00384+ 82CBOVIX VIX OOPC 20220216 001700000414+00858-00858-00416+00418+00773-00125+09770+008146350004177+ 81CBOVIX VIX OOPP 20220216 001700000005-00002+00001+00002+00047-00006-00002+00002+00190- 82CBOVIX VIX OOPP 20220216 001700000159-00002+00002+00444-00442-00001+00509-00229-008146350000021+ 81CBOVIX VIX OOPC 20220216 001800000010-00007+00282-00279-00205+00259+00566-00566-00306+ 82CBOVIX VIX OOPC 20220216 001800000323+00853-00852-00323+00323+00772-00097+09317+008146350003231+ 81CBOVIX VIX OOPP 20220216 001800000010-00007+00005+00007+00082-00027-00007+00008+00267- 82CBOVIX VIX OOPP 20220216 001800000251-00007+00008+00537-00537-00002+00537-00682-008146350000075+ 81CBOVIX VIX OOPC 20220216 001900000017-00019+00271-00264-00161+00214+00552-00551-00229+ 82CBOVIX VIX OOPC 20220216 001900000238+00838-00837-00238+00238+00767-00071+08365+008418670002381+ 81CBOVIX VIX OOPP 20220216 001900000017-00019+00015+00022+00125-00072-00022+00022+00344- 82CBOVIX VIX OOPP 20220216 001900000335-00022+00023+00622-00622-00007+00563-01634-008418670000225+ 81CBOVIX VIX OOPC 20220216 002000000022-00034+00249-00228-00120+00164+00519-00514-00169+ 82CBOVIX VIX OOPC 20220216 002000000175+00801-00801-00175+00175+00756-00053+06894+009463490001750+ 81CBOVIX VIX OOPP 20220216 002000000022-00034+00038+00059+00167-00123-00055+00059+00404- 82CBOVIX VIX OOPP 20220216 002000000398-00059+00059+00685-00685-00018+00582-03104-009463490000594+ 81CBOVIX VIX OOPC 20220216 002100000023-00041+00221-00180-00089+00124+00473-00459-00126+ 82CBOVIX VIX OOPC 20220216 002100000131+00749-00745-00130+00131+00739-00039+05492+010545180001306+ 81CBOVIX VIX OOPP 20220216 002100000023-00041+00066+00107+00197-00163-00101+00115+00447- 82CBOVIX VIX OOPP 20220216 002100000443-00111+00115+00730-00729-00035+00595-04507-010545180001150+ 81CBOVIX VIX OOPC 20220216 002200000022-00042+00191-00132-00070+00100+00420-00389-00100+ 82CBOVIX VIX OOPC 20220216 002200000105+00683-00671-00105+00105+00717-00032+04398+012036520001050+ 81CBOVIX VIX OOPP 20220216 002200000022-00042+00096+00155+00216-00187-00153+00185+00473- 82CBOVIX VIX OOPP 20220216 002200000468-00177+00189+00755-00755-00057+00603-05601-012036520001894+ 81CBOVIX VIX OOPC 20220216 002300000020-00039+00165-00095-00055+00079+00372-00323-00079+ 82CBOVIX VIX OOPC 20220216 002300000082+00620-00596-00082+00082+00694-00025+03536+012971300000825+ 81CBOVIX VIX OOPP 20220216 002300000020-00039+00122+00191+00232-00208-00202+00250+00495- 82CBOVIX VIX OOPP 20220216 002300000491-00240+00264+00778-00777-00080+00610-06463-012971300002669+ 81CBOVIX VIX OOPC 20220216 002400000018-00035+00142-00069-00044+00064+00327-00264-00064+ 82CBOVIX VIX OOPC 20220216 002400000067+00558-00518-00067+00067+00668-00020+02896+013990730000675+ 81CBOVIX VIX OOPP 20220216 002400000018-00035+00145+00218+00242-00222-00246+00309+00509- 82CBOVIX VIX OOPP 20220216 002400000506-00302+00342+00793-00792-00106+00614-07103-013990730003519+ 81CBOVIX VIX OOPC 20220216 002500000016-00031+00122-00049-00036+00053+00287-00214-00052+ 82CBOVIX VIX OOPC 20220216 002500000055+00500-00446-00055+00055+00642-00017+02381+014799520000550+ 81CBOVIX VIX OOPP 20220216 002500000016-00031+00164+00238+00251-00234-00286+00360+00521- 82CBOVIX VIX OOPP 20220216 002500000518-00360+00414+00805-00805-00132+00618-07618-014799520004394+ 81CBOVIX VIX OOPC 20220216 002600000014-00027+00105-00035-00029+00043+00252-00172-00043+ 82CBOVIX VIX OOPC 20220216 002600000045+00447-00380-00045+00045+00615-00014+01967+015501200000450+ 81CBOVIX VIX OOPP 20220216 002600000014-00027+00181+00252+00257-00243-00322+00401+00531- 82CBOVIX VIX OOPP 20220216 002600000528-00413+00480+00815-00815-00159+00621-08032-015501200005294+ 81CBOVIX VIX OOPC 20220216 002700000012-00023+00090-00024-00024+00035+00220-00137-00034+ 82CBOVIX VIX OOPC 20220216 002700000036+00398-00321-00036+00036+00588-00011+01610+016000950000361+ 81CBOVIX VIX OOPP 20220216 002700000012-00023+00197+00262+00263-00252-00354+00436+00539- 82CBOVIX VIX OOPP 20220216 002700000537-00462+00539+00824-00824-00186+00624-08389-016000950006205+ 81CBOVIX VIX OOPC 20220216 002800000011-00021+00079-00018-00020+00030+00194-00112-00030+ 82CBOVIX VIX OOPC 20220216 002800000032+00357-00272-00031+00032+00560-00009+01389+016847560000316+ 81CBOVIX VIX OOPP 20220216 002800000011-00021+00208+00269+00266-00256-00379+00461+00543- 82CBOVIX VIX OOPP 20220216 002800000542-00503+00588+00829-00828-00214+00625-08610-016847560007160+ 81CBOVIX VIX OOPC 20220216 002900000009-00019+00069-00013-00017+00026+00171-00091-00026+ 82CBOVIX VIX OOPC 20220216 002900000027+00319-00230-00027+00027+00532-00008+01188+017499440000271+ 81CBOVIX VIX OOPP 20220216 002900000009-00019+00218+00274+00269-00260-00402+00482+00548- 82CBOVIX VIX OOPP 20220216 002900000546-00541+00630+00833-00833-00242+00626-08811-017499440008115+ 81CBOVIX VIX OOPC 20220216 003000000008-00016+00060-00009-00015+00022+00151-00073-00021+ 82CBOVIX VIX OOPC 20220216 003000000023+00285-00194-00022+00023+00504-00007+01000+017952360000226+ 81CBOVIX VIX OOPP 20220216 003000000008-00016+00227+00278+00272-00265-00423+00500+00552- 82CBOVIX VIX OOPP 20220216 003000000551-00575+00666+00838-00837-00270+00628-08999-017952360009070+ 81CBOVIX VIX OOPC 20220216 003250000006-00013+00045-00004-00011+00017+00115-00048-00016+ 82CBOVIX VIX OOPC 20220216 003250000017+00222-00133-00017+00017+00438-00005+00751+019690490000175+ 81CBOVIX VIX OOPP 20220216 003250000006-00013+00242+00283+00276-00270-00458+00526+00557- 82CBOVIX VIX OOPP 20220216 003250000556-00638+00727+00843-00842-00336+00629-09248-019690490011519+ 81CBOVIX VIX OOPC 20220216 003500000004-00010+00033-00001-00008+00012+00087-00030-00012+ 82CBOVIX VIX OOPC 20220216 003500000012+00171-00090-00012+00012+00377-00004+00539+020760430000125+ 81CBOVIX VIX OOPP 20220216 003500000004-00010+00253+00286+00279-00275-00487+00543+00562- 82CBOVIX VIX OOPP 20220216 003500000561-00689+00770+00848-00847-00397+00631-09460-020760430013969+ 81CBOVIX VIX OOPC 20220216 003750000003-00008+00026-00000+00006+00010+00069-00021-00009+ 82CBOVIX VIX OOPC 20220216 003750000010+00137-00065-00010+00010+00323-00003+00423+022033490000100+ 81CBOVIX VIX OOPP 20220216 003750000003-00008+00261+00287+00280-00277-00505+00553+00564- 82CBOVIX VIX OOPP 20220216 003750000563-00723+00795+00850-00850-00451+00631-09576-022033490016444+ 81CBOVIX VIX OOPC 20220216 004000000003-00007+00021-00001+00005+00008+00056-00015-00008+ 82CBOVIX VIX OOPC 20220216 004000000008+00112-00048-00008+00008+00278-00003+00346+023264950000084+ 81CBOVIX VIX OOPP 20220216 004000000003-00007+00266+00288+00281-00279-00518+00558+00566- 82CBOVIX VIX OOPP 20220216 004000000565-00748+00812+00852-00852-00496+00632-09653-023264950018927+ 81CBOVIX VIX OOPC 20220216 004250000002-00006+00018-00001+00005+00007+00047-00011-00007+ 82CBOVIX VIX OOPC 20220216 004250000007+00094-00038-00007+00007+00241-00002+00297+024534310000074+ 81CBOVIX VIX OOPP 20220216 004250000002-00006+00269+00288+00282-00280-00527+00562+00566- 82CBOVIX VIX OOPP 20220216 004250000566-00766+00822+00853-00853-00533+00632-09702-024534310021418+ 81CBOVIX VIX OOPC 20220216 004500000002-00005+00015-00001+00004+00006+00039-00009-00006+ 82CBOVIX VIX OOPC 20220216 004500000006+00080-00030-00006+00006+00209-00002+00254+025595060000064+ 81CBOVIX VIX OOPP 20220216 004500000002-00005+00272+00288+00283-00280-00534+00565+00567- 82CBOVIX VIX OOPP 20220216 004500000567-00780+00830+00854-00854-00565+00632-09745-025595060023908+ 81CBOVIX VIX OOPC 20220216 004750000001-00004+00012-00001+00003+00005+00033-00007-00005+ 82CBOVIX VIX OOPC 20220216 004750000005+00067-00023-00005+00005+00181-00002+00213+026450870000055+ 81CBOVIX VIX OOPP 20220216 004750000001-00004+00274+00288+00283-00281-00540+00567+00568- 82CBOVIX VIX OOPP 20220216 004750000568-00793+00837+00855-00855-00593+00633-09785-026450870026398+ 81CBOVIX VIX OOPC 20220216 005000000001-00004+00010-00001+00003+00004+00027-00005-00004+ 82CBOVIX VIX OOPC 20220216 005000000004+00056-00018-00004+00004+00157-00001+00176+027092960000045+ 81CBOVIX VIX OOPP 20220216 005000000001-00004+00277+00288+00284-00282-00546+00568+00569- 82CBOVIX VIX OOPP 20220216 005000000569-00804+00842+00856-00856-00617+00633-09823-027092960028889+ 81CBOVIX VIX OOPC 20220216 005500000001-00002+00006-00001+00002+00003+00017-00002-00002+ 82CBOVIX VIX OOPC 20220216 005500000003+00037-00010-00003+00003+00114-00001+00104+027587310000026+ 81CBOVIX VIX OOPP 20220216 005500000001-00002+00280+00288+00285-00284-00556+00571+00571- 82CBOVIX VIX OOPP 20220216 005500000571-00823+00850+00857-00857-00660+00634-09895-027587310033869+ 81CBOVIX VIX OOPC 20220216 006000000000-00001+00004-00001+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20220216 006000000001+00023-00005-00001+00001+00080-00000+00055+027587310000013+ 81CBOVIX VIX OOPP 20220216 006000000000-00001+00283+00287+00286-00285-00563+00572+00572- 82CBOVIX VIX OOPP 20220216 006000000572-00837+00855+00859-00859-00694+00634-09944-027587310038856+ 81CBOVIX VIX OOPC 20220216 006500000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20220216 006500000001+00014-00002-00001+00001+00056-00000+00029+027587310000007+ 81CBOVIX VIX OOPP 20220216 006500000000-00001+00285+00287+00286-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220216 006500000573-00846+00858+00859-00859-00718+00634-09969-027587310043850+ 81CBOVIX VIX OOPC 20220216 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20220216 007000000000+00009-00001-00000+00000+00039-00000+00016+027587310000003+ 81CBOVIX VIX OOPP 20220216 007000000000-00000+00285+00287+00286-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220216 007000000573-00851+00859+00860-00860-00735+00634-09983-027587310048847+ 81CBOVIX VIX OOPC 20220216 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220216 007500000000+00005-00001-00000+00000+00027-00000+00008+027587310000002+ 81CBOVIX VIX OOPP 20220216 007500000000-00000+00286+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220216 007500000573-00855+00859+00860-00860-00747+00634-09990-027587310053845+ 81CBOVIX VIX OOPC 20220216 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 008000000000+00003-00000-00000+00000+00019-00000+00004+027587310000001+ 81CBOVIX VIX OOPP 20220216 008000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220216 008000000573-00857+00860+00860-00860-00755+00634-09994-027587310058844+ 81CBOVIX VIX OOPC 20220216 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 008500000000+00002-00000-00000+00000+00013-00000+00002+027587310000001+ 81CBOVIX VIX OOPP 20220216 008500000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220216 008500000573-00858+00860+00860-00860-00761+00634-09997-027587310063844+ 81CBOVIX VIX OOPC 20220216 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 009000000000+00001-00000-00000+00000+00009-00000+00001+027587310000000+ 81CBOVIX VIX OOPP 20220216 009000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 009000000573-00859+00860+00860-00860-00765+00634-09998-027587310068844+ 81CBOVIX VIX OOPC 20220216 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 009500000000+00001-00000-00000+00000+00006-00000+00000+027587310000000+ 81CBOVIX VIX OOPP 20220216 009500000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 009500000573-00859+00860+00860-00860-00768+00634-09998-027587310073843+ 81CBOVIX VIX OOPC 20220216 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 010000000000+00001-00000-00000+00000+00004-00000+00000+027587310000000+ 81CBOVIX VIX OOPP 20220216 010000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 010000000573-00859+00860+00860-00860-00770+00634-09999-027587310078843+ 81CBOVIX VIX OOPC 20220216 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 011000000000+00000-00000+00000+00000+00002-00000+00000+027587310000000+ 81CBOVIX VIX OOPP 20220216 011000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 011000000573-00860+00860+00860-00860-00772+00634-09999-027587310088843+ 81CBOVIX VIX OOPC 20220216 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 012000000000+00000-00000+00000+00000+00001-00000+00000+027587310000000+ 81CBOVIX VIX OOPP 20220216 012000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 012000000573-00860+00860+00860-00860-00773+00634-09999-027587310098843+ 81CBOVIX VIX OOPC 20220216 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000000+00000-00000+00000+00000+00000-00000+00000+027587310000000+ 81CBOVIX VIX OOPP 20220216 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00860+00860+00860-00860-00774+00634-09999-027587310108843+ 81CBOVIX VIX OOPC 20220216 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00000-00000+00000+00000+00000-00000+00000+027587310000000+ 81CBOVIX VIX OOPP 20220216 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00860+00860+00860-00860-00774+00634-09999-027587310118843+ 81CBOVIX VIX OOPC 20220216 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00000-00000+00000+00000+00000-00000+00000+027587310000000+ 81CBOVIX VIX OOPP 20220216 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00860+00860+00860-00860-00774+00634-09999-027587310128843+ 81CBOVIX VIX OOPC 20220315 001000000000-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00667+00675+00607-00380+09998+006787960012667+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00008-00000+00000+00227-00000+006787960000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000+00225-00225-00224+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00663+00675+00607-00365+09998+006787960012167+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00012-00000-00000+00242-00000+006787960000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00225-00225-00223+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00658+00675+00607-00350+09997+006787960011668+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00017-00000-00000+00257-00001-006787960000000+ 81CBOVIX VIX OOPC 20220315 001150000001-00000+00225-00225-00221+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00651+00675+00607-00335+09995+006787960011168+ 81CBOVIX VIX OOPP 20220315 001150000001-00000+00000-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00024-00000-00000+00272-00003-006787960000001+ 81CBOVIX VIX OOPC 20220315 001200000002-00000+00226-00225-00220+00225+00450-00450-00436+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00642+00674+00607-00320+09991+006787960010669+ 81CBOVIX VIX OOPP 20220315 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00033-00001-00000+00287-00007-006787960000001+ 81CBOVIX VIX OOPC 20220315 001250000003-00000+00226-00225-00217+00225+00450-00450-00431+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00631+00674+00607-00305+09984+006787960010170+ 81CBOVIX VIX OOPP 20220315 001250000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00044-00001-00000+00302-00014-006787960000002+ 81CBOVIX VIX OOPC 20220315 001300000004-00000+00227-00225-00214+00225+00450-00450-00425+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00675-00618+00672+00607-00290+09972+006787960009672+ 81CBOVIX VIX OOPP 20220315 001300000004-00000+00002-00000+00011-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00057-00003-00000+00317-00026-006787960000004+ 81CBOVIX VIX OOPC 20220315 001350000006-00001+00227-00224-00210+00226+00450-00449-00416+ 82CBOVIX VIX OOPC 20220315 001350000450+00675-00674-00603+00668+00607-00275+09953+006787960009175+ 81CBOVIX VIX OOPP 20220315 001350000006-00001+00002-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00001+00072-00007-00000+00332-00045-006787960000007+ 81CBOVIX VIX OOPC 20220315 001400000008-00001+00228-00224-00205+00226+00451-00449-00407+ 82CBOVIX VIX OOPC 20220315 001400000450+00675-00674-00586+00662+00607-00260+09923+006787960008680+ 81CBOVIX VIX OOPP 20220315 001400000008-00001+00003-00001+00020-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00001+00089-00013-00000+00347-00075-006787960000012+ 81CBOVIX VIX OOPC 20220315 001450000011-00002+00229-00223-00200+00227+00451-00448-00396+ 82CBOVIX VIX OOPC 20220315 001450000449+00674-00673-00566+00653+00607-00246+09880+006787960008188+ 81CBOVIX VIX OOPP 20220315 001450000011-00002+00004-00002+00025-00002+00001-00002+00054- 82CBOVIX VIX OOPP 20220315 001450000001-00001+00002+00109-00022-00001+00362-00118-006787960000021+ 81CBOVIX VIX OOPC 20220315 001500000014-00003+00230-00222-00193+00228+00451-00447-00383+ 82CBOVIX VIX OOPC 20220315 001500000448+00673-00672-00545+00640+00606-00231+09819+006787960007701+ 81CBOVIX VIX OOPP 20220315 001500000014-00003+00005-00003+00032-00003+00001-00003+00067- 82CBOVIX VIX OOPP 20220315 001500000002-00001+00003+00130-00035-00001+00376-00179-006787960000033+ 81CBOVIX VIX OOPC 20220315 001600000021-00007+00232-00217-00177+00231+00450-00442-00353+ 82CBOVIX VIX OOPC 20220315 001600000441+00671-00667-00497+00600+00605-00202+09628+006787960006743+ 81CBOVIX VIX OOPP 20220315 001600000021-00007+00007-00007+00048-00006+00000+00007+00097- 82CBOVIX VIX OOPP 20220315 001600000009-00004+00007+00178-00075-00002+00405-00370-006787960000075+ 81CBOVIX VIX OOPC 20220315 001700000032-00016+00234-00208-00155+00234+00447-00432-00316+ 82CBOVIX VIX OOPC 20220315 001700000423+00665-00657-00442+00542+00602-00175+09261+007034110005843+ 81CBOVIX VIX OOPP 20220315 001700000032-00016+00009-00017+00070-00009+00003+00017+00134- 82CBOVIX VIX OOPP 20220315 001700000027-00010+00017+00233-00133-00005+00432-00737-007034110000175+ 81CBOVIX VIX OOPC 20220315 001800000043-00031+00235-00189-00130+00234+00440-00413-00276+ 82CBOVIX VIX OOPC 20220315 001800000392+00653-00637-00386+00478+00596-00151+08695+007480970005043+ 81CBOVIX VIX OOPP 20220315 001800000043-00031+00010-00036+00095-00009+00010+00037+00174- 82CBOVIX VIX OOPP 20220315 001800000058-00021+00037+00289-00197-00011+00456-01303-007480970000375+ 81CBOVIX VIX OOPC 20220315 001900000053-00049+00233-00158-00106+00227+00428-00377-00237+ 82CBOVIX VIX OOPC 20220315 001900000354+00634-00601-00335+00420+00585-00133+07949+008294800004418+ 81CBOVIX VIX OOPP 20220315 001900000053-00049+00008-00067+00119-00002+00022+00073+00213- 82CBOVIX VIX OOPP 20220315 001900000095-00041+00074+00340-00255-00022+00475-02049-008294800000750+ 81CBOVIX VIX OOPC 20220315 002000000060-00062+00228-00127-00086+00216+00412-00335-00205+ 82CBOVIX VIX OOPC 20220315 002000000320+00609-00554-00294+00372+00570-00118+07225+009079200003918+ 81CBOVIX VIX OOPP 20220315 002000000060-00062+00003-00098+00139-00009-00037+00115+00244- 82CBOVIX VIX OOPP 20220315 002000000130-00065+00121+00381-00303-00037+00490-02773-009079200001250+ 81CBOVIX VIX OOPC 20220315 002100000064-00071+00221-00099-00071+00203+00396-00293-00180+ 82CBOVIX VIX OOPC 20220315 002100000290+00584-00503-00260+00334+00553-00106+06571+009823760003519+ 81CBOVIX VIX OOPP 20220315 002100000064-00071+00004+00126+00154-00022-00054+00157+00270- 82CBOVIX VIX OOPP 20220315 002100000160-00091+00172+00415-00341-00055+00502-03427-009823760001850+ 81CBOVIX VIX OOPC 20220315 002200000067-00075+00214-00076-00058+00190+00379-00256-00159+ 82CBOVIX VIX OOPC 20220315 002200000264+00558-00455-00232+00301+00534-00095+05998+010425440003169+ 81CBOVIX VIX OOPP 20220315 002200000067-00075+00011+00149+00167-00035-00071+00194+00291- 82CBOVIX VIX OOPP 20220315 002200000186-00117+00220+00443-00374-00073+00512-04000-010425440002500+ 81CBOVIX VIX OOPC 20220315 002300000068-00077+00206-00058-00048+00177+00362-00223-00141+ 82CBOVIX VIX OOPC 20220315 002300000241+00533-00409-00208+00272+00515-00086+05491+010959460002869+ 81CBOVIX VIX OOPP 20220315 002300000068-00077+00019+00167+00177-00048-00088+00227+00309- 82CBOVIX VIX OOPP 20220315 002300000209-00142+00266+00467-00402-00093+00521-04506-010959460003200+ 81CBOVIX VIX OOPC 20220315 002400000069-00078+00198-00043-00040+00166+00346-00194-00127+ 82CBOVIX VIX OOPC 20220315 002400000222+00509-00368-00190+00250+00495-00079+05055+011546650002639+ 81CBOVIX VIX OOPP 20220315 002400000069-00078+00027+00182+00185-00059-00104+00256+00323- 82CBOVIX VIX OOPP 20220315 002400000228-00166+00307+00485-00425-00113+00528-04942-011546650003970+ 81CBOVIX VIX OOPC 20220315 002500000069-00077+00191-00032-00033+00155+00331-00169-00114+ 82CBOVIX VIX OOPC 20220315 002500000204+00486-00331-00172+00229+00475-00072+04658+011969350002409+ 81CBOVIX VIX OOPP 20220315 002500000069-00077+00034+00193+00192-00070-00119+00281+00336- 82CBOVIX VIX OOPP 20220315 002500000246-00189+00344+00503-00446-00132+00535-05339-011969350004740+ 81CBOVIX VIX OOPC 20220315 002600000068-00076+00183-00023-00028+00146+00316-00149-00104+ 82CBOVIX VIX OOPC 20220315 002600000190+00465-00299-00158+00213+00456-00067+04327+012487510002243+ 81CBOVIX VIX OOPP 20220315 002600000068-00076+00042+00202+00197-00079-00134+00301+00346- 82CBOVIX VIX OOPP 20220315 002600000260-00210+00376+00517-00462-00152+00540-05671-012487510005574+ 81CBOVIX VIX OOPC 20220315 002700000067-00074+00176-00015-00023+00137+00303-00131-00094+ 82CBOVIX VIX OOPC 20220315 002700000177+00445-00270-00146+00197+00437-00062+04020+012891960002077+ 81CBOVIX VIX OOPP 20220315 002700000067-00074+00049+00210+00201-00088-00147+00319+00356- 82CBOVIX VIX OOPP 20220315 002700000273-00230+00405+00529-00478-00170+00545-05978-012891960006407+ 81CBOVIX VIX OOPC 20220315 002800000066-00072+00169-00009-00020+00129+00290-00115-00086+ 82CBOVIX VIX OOPC 20220315 002800000164+00425-00245-00134+00183+00419-00058+03743+013253200001925+ 81CBOVIX VIX OOPP 20220315 002800000066-00072+00056+00216+00205-00096-00160+00335+00364- 82CBOVIX VIX OOPP 20220315 002800000286-00250+00430+00541-00492-00188+00550-06255-013253200007256+ 81CBOVIX VIX OOPC 20220315 002900000065-00070+00163-00004-00016+00122+00278-00102-00079+ 82CBOVIX VIX OOPC 20220315 002900000154+00408-00223-00125+00171+00402-00054+03503+013630420001800+ 81CBOVIX VIX OOPP 20220315 002900000065-00070+00062+00221+00209-00103-00172+00348+00371- 82CBOVIX VIX OOPP 20220315 002900000296-00267+00452+00550-00504-00205+00553-06495-013630420008131+ 81CBOVIX VIX OOPC 20220315 003000000063-00068+00157-00000-00014+00116+00267-00091-00073+ 82CBOVIX VIX OOPC 20220315 003000000145+00391-00203-00117+00161+00386-00051+03297+014032690001700+ 81CBOVIX VIX OOPP 20220315 003000000063-00068+00068+00225+00211-00109-00183+00359+00376- 82CBOVIX VIX OOPP 20220315 003000000305-00284+00471+00558-00514-00222+00556-06701-014032690009031+ 81CBOVIX VIX OOPC 20220315 003250000060-00063+00143-00007+00008+00101+00241-00069-00061+ 82CBOVIX VIX OOPC 20220315 003250000125+00354-00163-00098+00137+00348-00044+02829+014771020001450+ 81CBOVIX VIX OOPP 20220315 003250000060-00063+00082+00232+00217-00124-00209+00381+00389- 82CBOVIX VIX OOPP 20220315 003250000325-00321+00512+00577-00537-00259+00564-07169-014771020011280+ 81CBOVIX VIX OOPC 20220315 003500000056-00057+00130-00011+00004+00089+00219-00052-00051+ 82CBOVIX VIX OOPC 20220315 003500000108+00321-00133-00084+00119+00315-00038+02453+015404530001250+ 81CBOVIX VIX OOPP 20220315 003500000056-00057+00094+00236+00221-00136-00231+00398+00399- 82CBOVIX VIX OOPP 20220315 003500000342-00354+00542+00591-00556-00292+00570-07545-015404530013580+ 81CBOVIX VIX OOPC 20220315 003750000052-00052+00119-00013+00001+00078+00199-00040-00042+ 82CBOVIX VIX OOPC 20220315 003750000094+00291-00108-00071+00102+00286-00032+02134+015906020001077+ 81CBOVIX VIX OOPP 20220315 003750000052-00052+00106+00238+00224-00147-00251+00410+00408- 82CBOVIX VIX OOPP 20220315 003750000356-00383+00567+00603-00572-00322+00575-07864-015906020015907+ 81CBOVIX VIX OOPC 20220315 004000000049-00048+00110-00015+00000-00071+00183-00032-00037+ 82CBOVIX VIX OOPC 20220315 004000000085+00269-00092-00064+00092+00261-00029+01911+016533870000970+ 81CBOVIX VIX OOPP 20220315 004000000049-00048+00115+00240+00225-00154-00266+00418+00413- 82CBOVIX VIX OOPP 20220315 004000000365-00406+00583+00611-00583-00346+00578-08087-016533870018299+ 81CBOVIX VIX OOPC 20220315 004250000046-00044+00102-00015+00002-00064+00169-00025-00032+ 82CBOVIX VIX OOPC 20220315 004250000076+00247-00077-00056+00082+00239-00026+01704+017003720000862+ 81CBOVIX VIX OOPP 20220315 004250000046-00044+00123+00240+00227-00161-00281+00425+00418- 82CBOVIX VIX OOPP 20220315 004250000374-00428+00598+00619-00593-00368+00582-08293-017003720020691+ 81CBOVIX VIX OOPC 20220315 004500000043-00041+00095-00016+00003-00058+00156-00020-00028+ 82CBOVIX VIX OOPC 20220315 004500000068+00229-00066-00050+00074+00219-00023+01534+017449490000775+ 81CBOVIX VIX OOPP 20220315 004500000043-00041+00130+00241+00228-00167-00294+00430+00422- 82CBOVIX VIX OOPP 20220315 004500000382-00446+00609+00625-00601-00388+00584-08464-017449490023104+ 81CBOVIX VIX OOPC 20220315 004750000041-00038+00088-00016+00004-00053+00145-00016-00025+ 82CBOVIX VIX OOPC 20220315 004750000062+00212-00056-00045+00067+00202-00021+01388+017854240000700+ 81CBOVIX VIX OOPP 20220315 004750000041-00038+00137+00240+00228-00172-00305+00434+00425- 82CBOVIX VIX OOPP 20220315 004750000388-00463+00619+00630-00608-00405+00586-08610-017854240025529+ 81CBOVIX VIX OOPC 20220315 005000000038-00035+00081-00015+00004-00048+00134-00012-00022+ 82CBOVIX VIX OOPC 20220315 005000000055+00196-00048-00040+00060+00186-00019+01247+018153540000625+ 81CBOVIX VIX OOPP 20220315 005000000038-00035+00143+00240+00229-00177-00316+00438+00428- 82CBOVIX VIX OOPP 20220315 005000000395-00479+00627+00635-00615-00421+00589-08750-018153540027953+ 81CBOVIX VIX OOPC 20220315 005500000034-00030+00072-00014+00005-00040+00117-00007-00017+ 82CBOVIX VIX OOPC 20220315 005500000047+00172-00037-00033+00050+00161-00016+01049+018847150000525+ 81CBOVIX VIX OOPP 20220315 005500000034-00030+00153+00239+00230-00185-00333+00442+00433- 82CBOVIX VIX OOPP 20220315 005500000403-00503+00638+00642-00625-00447+00592-08949-018847150032853+ 81CBOVIX VIX OOPC 20220315 006000000030-00025+00062-00013+00005-00033+00101-00004-00013+ 82CBOVIX VIX OOPC 20220315 006000000038+00148-00027-00026+00041+00138-00013+00862+019247100000425+ 81CBOVIX VIX OOPP 20220315 006000000030-00025+00163+00238+00230-00192-00349+00446+00437- 82CBOVIX VIX OOPP 20220315 006000000412-00526+00648+00649-00634-00470+00595-09136-019247100037752+ 81CBOVIX VIX OOPC 20220315 006500000027-00023+00056-00012+00005-00030+00091-00002-00011+ 82CBOVIX VIX OOPC 20220315 006500000034+00134-00022-00023+00036+00122-00011+00757+019871810000375+ 81CBOVIX VIX OOPP 20220315 006500000027-00023+00169+00237+00230-00195-00359+00448+00439- 82CBOVIX VIX OOPP 20220315 006500000416-00541+00653+00652-00639-00486+00596-09241-019871810042702+ 81CBOVIX VIX OOPC 20220315 007000000025-00020+00050-00012+00005-00026+00082-00001-00010+ 82CBOVIX VIX OOPC 20220315 007000000029+00119-00018-00020+00031+00108-00010+00658+020329460000325+ 81CBOVIX VIX OOPP 20220315 007000000025-00020+00175+00236+00230-00199-00368+00449+00440- 82CBOVIX VIX OOPP 20220315 007000000421-00555+00657+00655-00644-00500+00598-09340-020329460047651+ 81CBOVIX VIX OOPC 20220315 007500000022-00018+00045-00010+00005-00022+00072-00000+00008+ 82CBOVIX VIX OOPC 20220315 007500000025+00106-00014-00017+00026+00095-00008+00562+020625160000275+ 81CBOVIX VIX OOPP 20220315 007500000022-00018+00180+00235+00230-00203-00378+00450+00442- 82CBOVIX VIX OOPP 20220315 007500000425-00569+00661+00658-00648-00513+00599-09436-020625160052600+ 81CBOVIX VIX OOPC 20220315 008000000020-00015+00039-00009+00005-00018+00063-00001+00006+ 82CBOVIX VIX OOPC 20220315 008000000021+00093-00010-00013+00022+00082-00007+00469+020752350000225+ 81CBOVIX VIX OOPP 20220315 008000000020-00015+00186+00234+00230-00207-00387+00451+00444- 82CBOVIX VIX OOPP 20220315 008000000429-00582+00665+00661-00653-00525+00601-09529-020752350057550+ 81CBOVIX VIX OOPC 20220315 008500000018-00013+00035-00009+00005-00016+00057-00001+00005+ 82CBOVIX VIX OOPC 20220315 008500000018+00084-00008-00012+00019+00074-00006+00417+021106970000200+ 81CBOVIX VIX OOPP 20220315 008500000018-00013+00189+00233+00230-00209-00392+00451+00445- 82CBOVIX VIX OOPP 20220315 008500000432-00591+00667+00663-00656-00533+00601-09581-021106970062524+ 81CBOVIX VIX OOPC 20220315 009000000016-00012+00032-00008+00004-00015+00052-00002+00004+ 82CBOVIX VIX OOPC 20220315 009000000016+00076-00007-00010+00017+00066-00005+00367+021364490000175+ 81CBOVIX VIX OOPP 20220315 009000000016-00012+00193+00233+00229-00210-00398+00452+00446- 82CBOVIX VIX OOPP 20220315 009000000434-00599+00668+00665-00658-00541+00602-09631-021364490067499+ 81CBOVIX VIX OOPC 20220315 009500000015-00010+00029-00007+00004-00013+00046-00002+00004+ 82CBOVIX VIX OOPC 20220315 009500000014+00068-00005-00009+00015+00059-00005+00318+021521590000150+ 81CBOVIX VIX OOPP 20220315 009500000015-00010+00196+00232+00229-00212-00403+00452+00446- 82CBOVIX VIX OOPP 20220315 009500000436-00607+00670+00666-00660-00549+00603-09680-021521590072473+ 81CBOVIX VIX OOPC 20220315 010000000013-00009+00025-00006+00004-00011+00041-00002+00003+ 82CBOVIX VIX OOPC 20220315 010000000012+00060-00004-00007+00012+00052-00004+00270+021569410000125+ 81CBOVIX VIX OOPP 20220315 010000000013-00009+00200+00231+00229-00214-00409+00452+00447- 82CBOVIX VIX OOPP 20220315 010000000438-00615+00671+00668-00663-00556+00604-09728-021569410077448+ 81CBOVIX VIX OOPC 20220315 011000000010-00006+00019-00004+00003-00007+00031-00002+00002+ 82CBOVIX VIX OOPC 20220315 011000000008+00045-00002-00005+00008+00038-00002+00182+021416120000081+ 81CBOVIX VIX OOPP 20220315 011000000010-00006+00206+00229+00228-00218-00419+00452+00448- 82CBOVIX VIX OOPP 20220315 011000000442-00630+00673+00670-00667-00569+00605-09816-021416120087402+ 81CBOVIX VIX OOPC 20220315 012000000009-00005+00016-00004+00003-00006+00026-00002+00001+ 82CBOVIX VIX OOPC 20220315 012000000006+00039-00001-00004+00007+00033-00002+00153+021885750000068+ 81CBOVIX VIX OOPP 20220315 012000000009-00005+00209+00229+00228-00219-00424+00452+00449- 82CBOVIX VIX OOPP 20220315 012000000444-00636+00674+00671-00668-00575+00605-09845-021885750097388+ 81CBOVIX VIX OOPC 20220315 013000000007-00004+00014-00003+00002-00005+00022-00002+00001+ 82CBOVIX VIX OOPC 20220315 013000000005+00033-00001-00003+00005+00027-00002+00124+022178510000054+ 81CBOVIX VIX OOPP 20220315 013000000007-00004+00211+00228+00227-00220-00428+00451+00449- 82CBOVIX VIX OOPP 20220315 013000000445-00642+00674+00672-00670-00580+00606-09874-022178510107374+ 81CBOVIX VIX OOPC 20220315 014000000006-00003+00011-00003+00002-00004+00018-00001+00001+ 82CBOVIX VIX OOPC 20220315 014000000004+00027-00000-00002+00004+00022-00001+00096+022271350000041+ 81CBOVIX VIX OOPP 20220315 014000000006-00003+00214+00227+00227-00221-00432+00451+00449- 82CBOVIX VIX OOPP 20220315 014000000446-00648+00675+00673-00671-00585+00606-09902-022271350117359+ 81CBOVIX VIX OOPC 20220315 015000000005-00002+00009-00002+00002-00003+00015-00001+00000+ 82CBOVIX VIX OOPC 20220315 015000000003+00022-00000-00002+00003+00018-00001+00073+022271350000031+ 81CBOVIX VIX OOPP 20220315 015000000005-00002+00216+00227+00227-00222-00435+00451+00450- 82CBOVIX VIX OOPP 20220315 015000000447-00653+00675+00673-00672-00590+00607-09925-022271350127348+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00187-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00550+00560+00504-00409+09993+005908710013690+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00009-00000+00000+00095-00002-005908710000000+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00188-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00541+00560+00504-00380+09986+005908710012692+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00018-00000+00000+00124-00009-005908710000002+ 81CBOVIX VIX OOPC 20220420 001200000006-00001+00190-00186-00176+00187+00375-00373-00355+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00528+00560+00504-00350+09966+005908710011696+ 81CBOVIX VIX OOPP 20220420 001200000006-00001+00003-00001+00010-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00032-00000+00000+00153-00028-005908710000006+ 81CBOVIX VIX OOPC 20220420 001300000010-00002+00192-00185-00169+00188+00376-00372-00343+ 82CBOVIX VIX OOPC 20220420 001300000374+00561-00558-00509+00560+00503-00321+09924+005908710010706+ 81CBOVIX VIX OOPP 20220420 001300000010-00002+00006-00002+00018-00002+00003-00002+00030- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00002+00050-00000+00000+00183-00071-005908710000016+ 81CBOVIX VIX OOPC 20220420 001400000016-00004+00196-00183-00159+00190+00378-00370-00327+ 82CBOVIX VIX OOPC 20220420 001400000376+00561-00556-00486+00558+00503-00292+09843+005908710009727+ 81CBOVIX VIX OOPP 20220420 001400000016-00004+00009-00004+00028-00003+00004-00004+00046- 82CBOVIX VIX OOPP 20220420 001400000003+00001-00004+00074-00002-00001+00212-00152-005908710000036+ 81CBOVIX VIX OOPC 20220420 001500000024-00007+00200-00179-00146+00193+00379-00366-00307+ 82CBOVIX VIX OOPC 20220420 001500000377+00561-00552-00456+00553+00502-00263+09706+005908710008766+ 81CBOVIX VIX OOPP 20220420 001500000024-00007+00013-00007+00041-00007+00006-00007+00066- 82CBOVIX VIX OOPP 20220420 001500000004+00001-00007+00103-00007-00002+00241-00289-005908710000075+ 81CBOVIX VIX OOPC 20220420 001600000034-00014+00204-00172-00130+00199+00380-00358-00283+ 82CBOVIX VIX OOPC 20220420 001600000377+00560-00545-00422+00540+00499-00235+09478+005994410007842+ 81CBOVIX VIX OOPP 20220420 001600000034-00014+00018-00015+00057-00012+00007-00015+00090- 82CBOVIX VIX OOPP 20220420 001600000004+00000+00015+00138-00020-00004+00269-00517-005994410000150+ 81CBOVIX VIX OOPC 20220420 001700000046-00028+00210-00156-00109+00206+00380-00341-00252+ 82CBOVIX VIX OOPC 20220420 001700000373+00555-00527-00380+00515+00494-00211+09067+006411930007017+ 81CBOVIX VIX OOPP 20220420 001700000046-00028+00024-00031+00078-00020+00007-00032+00121- 82CBOVIX VIX OOPP 20220420 001700000001-00004+00032+00180-00045-00010+00293-00928-006411930000325+ 81CBOVIX VIX OOPC 20220420 001800000058-00046+00214-00131-00088+00213+00378-00314-00221+ 82CBOVIX VIX OOPC 20220420 001800000361+00547-00499-00339+00481+00485-00190+08538+006961200006318+ 81CBOVIX VIX OOPP 20220420 001800000058-00046+00028-00055+00099-00026+00005-00059+00152- 82CBOVIX VIX OOPP 20220420 001800000012-00012+00061+00221-00078-00018+00314-01457-006961200000625+ 81CBOVIX VIX OOPC 20220420 001900000068-00062+00216-00106-00069+00214+00373-00282-00194+ 82CBOVIX VIX OOPC 20220420 001900000345+00537-00463-00303+00447+00474-00172+07989+007468310005718+ 81CBOVIX VIX OOPP 20220420 001900000068-00062+00030-00081+00117-00028+00000+00092+00179- 82CBOVIX VIX OOPP 20220420 001900000028-00023+00097+00257-00112-00030+00332-02006-007468310001025+ 81CBOVIX VIX OOPC 20220420 002000000076-00074+00217-00081-00054+00213+00366-00248-00171+ 82CBOVIX VIX OOPC 20220420 002000000328+00523-00423-00272+00415+00460-00157+07451+007975090005219+ 81CBOVIX VIX OOPP 20220420 002000000076-00074+00030-00106+00133-00026+00007+00125+00202- 82CBOVIX VIX OOPP 20220420 002000000046-00036+00137+00288-00145-00043+00347-02544-007975090001525+ 81CBOVIX VIX OOPC 20220420 002100000081-00084+00215-00059-00041+00208+00358-00216-00151+ 82CBOVIX VIX OOPC 20220420 002100000310+00509-00383-00246+00386+00445-00144+06951+008444920004794+ 81CBOVIX VIX OOPP 20220420 002100000081-00084+00028-00127+00145-00022+00015+00157+00222- 82CBOVIX VIX OOPP 20220420 002100000063-00050+00176+00314-00174-00058+00360-03043-008444920002100+ 81CBOVIX VIX OOPC 20220420 002200000085-00090+00213-00041-00031+00202+00349-00188-00134+ 82CBOVIX VIX OOPC 20220420 002200000293+00495-00346-00224+00360+00430-00133+06497+008917230004444+ 81CBOVIX VIX OOPP 20220420 002200000085-00090+00026-00145+00156-00016+00024+00185+00239- 82CBOVIX VIX OOPP 20220420 002200000080-00065+00214+00336-00200-00074+00371-03498-008917230002750+ 81CBOVIX VIX OOPC 20220420 002300000088-00094+00209-00027-00022+00196+00340-00163-00120+ 82CBOVIX VIX OOPC 20220420 002300000277+00480-00312-00204+00336+00414-00123+06086+009290560004118+ 81CBOVIX VIX OOPP 20220420 002300000088-00094+00023-00160+00164-00009+00033+00210+00253- 82CBOVIX VIX OOPP 20220420 002300000096-00080+00248+00356-00223-00089+00380-03909-009290560003423+ 81CBOVIX VIX OOPC 20220420 002400000090-00096+00206-00015-00015+00189+00331-00142-00108+ 82CBOVIX VIX OOPC 20220420 002400000262+00466-00282-00187+00315+00399-00115+05715+009653390003839+ 81CBOVIX VIX OOPP 20220420 002400000090-00096+00019-00172+00171-00002+00042+00231+00265- 82CBOVIX VIX OOPP 20220420 002400000111-00094+00278+00372-00244-00105+00389-04279-009653390004143+ 81CBOVIX VIX OOPC 20220420 002500000091-00097+00202-00005-00009+00182+00322-00123-00097+ 82CBOVIX VIX OOPC 20220420 002500000248+00451-00255-00172+00295+00385-00107+05369+009911090003559+ 81CBOVIX VIX OOPP 20220420 002500000091-00097+00015-00182+00178-00005-00051+00250+00276- 82CBOVIX VIX OOPP 20220420 002500000126-00108+00305+00388-00265-00119+00397-04626-009911090004864+ 81CBOVIX VIX OOPC 20220420 002600000091-00097+00198-00003+00004+00175+00313-00107-00088+ 82CBOVIX VIX OOPC 20220420 002600000235+00438-00231-00159+00279+00370-00100+05067+010251060003350+ 81CBOVIX VIX OOPP 20220420 002600000091-00097+00011-00189+00183-00012-00060+00266+00285- 82CBOVIX VIX OOPP 20220420 002600000138-00122+00329+00401-00281-00134+00403-04928-010251060005654+ 81CBOVIX VIX OOPC 20220420 002700000091-00097+00193-00009+00000-00168+00305-00093-00080+ 82CBOVIX VIX OOPC 20220420 002700000223+00425-00210-00148+00263+00356-00094+04788+010536410003150+ 81CBOVIX VIX OOPP 20220420 002700000091-00097+00007-00196+00187-00018-00069+00280+00293- 82CBOVIX VIX OOPP 20220420 002700000150-00135+00350+00412-00297-00147+00409-05207-010536410006454+ 81CBOVIX VIX OOPC 20220420 002800000091-00096+00189-00015+00004-00162+00296-00081-00072+ 82CBOVIX VIX OOPC 20220420 002800000212+00412-00191-00137+00248+00343-00089+04527+010770880002956+ 81CBOVIX VIX OOPP 20220420 002800000091-00096+00002-00201+00191-00025-00077+00292+00301- 82CBOVIX VIX OOPP 20220420 002800000161-00148+00369+00423-00312-00161+00415-05468-010770880007260+ 81CBOVIX VIX OOPC 20220420 002900000091-00094+00185-00019+00007-00156+00288-00071-00066+ 82CBOVIX VIX OOPC 20220420 002900000203+00400-00174-00128+00236+00331-00084+04304+011068120002812+ 81CBOVIX VIX OOPP 20220420 002900000091-00094+00002+00205+00193-00031-00085+00302+00307- 82CBOVIX VIX OOPP 20220420 002900000170-00160+00386+00431-00323-00173+00420-05691-011068120008115+ 81CBOVIX VIX OOPC 20220420 003000000090-00093+00181-00022+00009-00150+00280-00062-00061+ 82CBOVIX VIX OOPC 20220420 003000000194+00388-00159-00120+00225+00319-00080+04094+011315140002668+ 81CBOVIX VIX OOPP 20220420 003000000090-00093+00006+00209+00196-00037-00093+00311+00312- 82CBOVIX VIX OOPP 20220420 003000000180-00171+00400+00440-00335-00185+00424-05901-011315140008970+ 81CBOVIX VIX OOPC 20220420 003250000088-00088+00170-00029+00015-00135+00261-00043-00048+ 82CBOVIX VIX OOPC 20220420 003250000171+00360-00127-00101+00197+00291-00069+03601+011743150002307+ 81CBOVIX VIX OOPP 20220420 003250000088-00088+00017+00215+00201-00051-00112+00330+00325- 82CBOVIX VIX OOPP 20220420 003250000202-00200+00433+00458-00363-00213+00435-06394-011743150011108+ 81CBOVIX VIX OOPC 20220420 003500000085-00083+00161-00032+00018-00124+00245-00031-00040+ 82CBOVIX VIX OOPC 20220420 003500000155+00337-00104-00088+00177+00267-00062+03238+012283840002075+ 81CBOVIX VIX OOPP 20220420 003500000085-00083+00026+00218+00204-00062-00128+00342+00333- 82CBOVIX VIX OOPP 20220420 003500000218-00223+00455+00471-00382-00237+00442-06757-012283840013375+ 81CBOVIX VIX OOPC 20220420 003750000082-00079+00151-00034+00020-00114+00229-00021-00033+ 82CBOVIX VIX OOPC 20220420 003750000140+00315-00086-00077+00159+00246-00055+02910+012673360001850+ 81CBOVIX VIX OOPP 20220420 003750000082-00079+00035+00220+00207-00073-00144+00352+00340- 82CBOVIX VIX OOPP 20220420 003750000233-00245+00474+00483-00401-00258+00448-07085-012673360015649+ 81CBOVIX VIX OOPC 20220420 004000000078-00074+00143-00035+00022-00104+00215-00013-00027+ 82CBOVIX VIX OOPC 20220420 004000000127+00295-00070-00067+00143+00226-00049+02621+012989920001650+ 81CBOVIX VIX OOPP 20220420 004000000078-00074+00044+00221+00208-00083-00158+00360+00347- 82CBOVIX VIX OOPP 20220420 004000000246-00265+00489+00493-00417-00277+00454-07374-012989920017948+ 81CBOVIX VIX OOPC 20220420 004250000075-00069+00135-00035+00023-00096+00203-00008-00022+ 82CBOVIX VIX OOPC 20220420 004250000116+00277-00059-00059+00130+00210-00045+02391+013336670001500+ 81CBOVIX VIX OOPP 20220420 004250000075-00069+00051+00221+00209-00090-00171+00365+00351- 82CBOVIX VIX OOPP 20220420 004250000257-00283+00501+00500-00429-00294+00459-07604-013336670020297+ 81CBOVIX VIX OOPC 20220420 004500000072-00065+00128-00034+00023-00088+00191-00003-00018+ 82CBOVIX VIX OOPC 20220420 004500000106+00260-00049-00052+00118+00194-00040+02172+013583880001350+ 81CBOVIX VIX OOPP 20220420 004500000072-00065+00059+00221+00210-00098-00183+00370+00355- 82CBOVIX VIX OOPP 20220420 004500000267-00300+00511+00507-00442-00310+00463-07823-013583880022646+ 81CBOVIX VIX OOPC 20220420 004750000069-00061+00121-00034+00024-00081+00180-00000-00015+ 82CBOVIX VIX OOPC 20220420 004750000097+00245-00041-00047+00108+00180-00037+01985+013825030001225+ 81CBOVIX VIX OOPP 20220420 004750000069-00061+00066+00220+00210-00105-00194+00373+00358- 82CBOVIX VIX OOPP 20220420 004750000276-00315+00519+00513-00452-00323+00467-08010-013825030025020+ 81CBOVIX VIX OOPC 20220420 005000000066-00057+00115-00033+00024-00076+00170-00002+00012+ 82CBOVIX VIX OOPC 20220420 005000000090+00232-00034-00042+00099+00168-00034+01830+014078710001125+ 81CBOVIX VIX OOPP 20220420 005000000066-00057+00072+00219+00210-00111-00203+00376+00361- 82CBOVIX VIX OOPP 20220420 005000000284-00328+00525+00518-00461-00335+00470-08165-014078710027419+ 81CBOVIX VIX OOPC 20220420 005500000061-00050+00104-00031+00023-00066+00153-00006+00008+ 82CBOVIX VIX OOPC 20220420 005500000077+00208-00024-00034+00084+00147-00028+01562+014494080000950+ 81CBOVIX VIX OOPP 20220420 005500000061-00050+00083+00217+00210-00121-00221+00379+00365- 82CBOVIX VIX OOPP 20220420 005500000297-00352+00535+00526-00475-00356+00475-08433-014494080032242+ 81CBOVIX VIX OOPC 20220420 006000000055-00044+00093-00028+00023-00057+00137-00008+00005+ 82CBOVIX VIX OOPC 20220420 006000000066+00186-00017-00027+00072+00129-00024+01334+014799700000800+ 81CBOVIX VIX OOPP 20220420 006000000055-00044+00093+00215+00209-00130-00236+00381+00368- 82CBOVIX VIX OOPP 20220420 006000000308-00374+00543+00532-00488-00375+00480-08661-014799700037090+ 81CBOVIX VIX OOPC 20220420 006500000050-00039+00084-00026+00022-00049+00123-00009+00003+ 82CBOVIX VIX OOPC 20220420 006500000056+00167-00012-00022+00061+00114-00020+01143+015039270000675+ 81CBOVIX VIX OOPP 20220420 006500000050-00039+00102+00213+00208-00138-00250+00382+00371- 82CBOVIX VIX OOPP 20220420 006500000317-00393+00548+00537-00499-00390+00484-08852-015039270041963+ 81CBOVIX VIX OOPC 20220420 007000000047-00035+00078-00024+00021-00044+00113-00010+00001+ 82CBOVIX VIX OOPC 20220420 007000000050+00153-00008-00019+00054+00102-00018+01016+015382860000599+ 81CBOVIX VIX OOPP 20220420 007000000047-00035+00109+00211+00207-00143-00260+00383+00372- 82CBOVIX VIX OOPP 20220420 007000000323-00407+00551+00541-00506-00402+00486-08979-015382860046885+ 81CBOVIX VIX OOPC 20220420 007500000043-00032+00071-00022+00020-00039+00103-00010+00000+ 82CBOVIX VIX OOPC 20220420 007500000044+00140-00006-00016+00048+00092-00016+00895+015617290000523+ 81CBOVIX VIX OOPP 20220420 007500000043-00032+00115+00209+00206-00148-00270+00383+00373- 82CBOVIX VIX OOPP 20220420 007500000329-00420+00554+00544-00512-00412+00488-09100-015617290051807+ 81CBOVIX VIX OOPC 20220420 008000000040-00029+00065-00020+00019-00035+00095-00010+00001- 82CBOVIX VIX OOPC 20220420 008000000039+00128-00004-00014+00042+00083-00014+00794+015837060000461+ 81CBOVIX VIX OOPP 20220420 008000000040-00029+00121+00207+00205-00152-00278+00383+00374- 82CBOVIX VIX OOPP 20220420 008000000334-00432+00556+00546-00518-00421+00490-09201-015837060056743+ 81CBOVIX VIX OOPC 20220420 008500000037-00025+00060-00018+00017-00030+00086-00009+00001- 82CBOVIX VIX OOPC 20220420 008500000034+00116-00002-00011+00037+00074-00012+00696+015966380000399+ 81CBOVIX VIX OOPP 20220420 008500000037-00025+00127+00205+00204-00156-00287+00383+00375- 82CBOVIX VIX OOPP 20220420 008500000339-00443+00558+00548-00523-00430+00492-09299-015966380061678+ 81CBOVIX VIX OOPC 20220420 009000000033-00022+00054-00016+00016-00026+00077-00009+00002- 82CBOVIX VIX OOPC 20220420 009000000029+00105-00000-00009+00031+00065-00010+00599+016001370000336+ 81CBOVIX VIX OOPP 20220420 009000000033-00022+00133+00203+00203-00160-00296+00382+00375- 82CBOVIX VIX OOPP 20220420 009000000344-00455+00559+00551-00529-00438+00494-09396-016001370066614+ 81CBOVIX VIX OOPC 20220420 009500000031-00020+00050-00015+00015-00024+00072-00009+00002- 82CBOVIX VIX OOPC 20220420 009500000026+00097-00000+00008+00028+00060-00009+00543+016197430000304+ 81CBOVIX VIX OOPP 20220420 009500000031-00020+00137+00202+00202-00163-00301+00382+00376- 82CBOVIX VIX OOPP 20220420 009500000347-00463+00560+00552-00532-00444+00495-09452-016197430071580+ 81CBOVIX VIX OOPC 20220420 010000000029-00018+00046-00014+00014-00022+00067-00008+00003- 82CBOVIX VIX OOPC 20220420 010000000024+00090-00001+00007+00025+00055-00008+00490+016350330000273+ 81CBOVIX VIX OOPP 20220420 010000000029-00018+00140+00201+00201-00165-00307+00381+00376- 82CBOVIX VIX OOPP 20220420 010000000349-00470+00561+00553-00534-00449+00496-09505-016350330076546+ 81CBOVIX VIX OOPC 20220420 011000000025-00015+00039-00012+00013-00017+00056-00007+00003- 82CBOVIX VIX OOPC 20220420 011000000019+00076-00002+00005+00020+00045-00006+00386+016489190000210+ 81CBOVIX VIX OOPP 20220420 011000000025-00015+00148+00198+00199-00170-00317+00380+00376- 82CBOVIX VIX OOPP 20220420 011000000355-00484+00562+00555-00540-00459+00498-09608-016489190086480+ 81CBOVIX VIX OOPC 20220420 012000000021-00012+00034-00010+00011-00014+00048-00006+00003- 82CBOVIX VIX OOPC 20220420 012000000015+00065-00002+00004+00016+00038-00005+00317+016688210000170+ 81CBOVIX VIX OOPP 20220420 012000000021-00012+00153+00196+00198-00173-00325+00380+00376- 82CBOVIX VIX OOPP 20220420 012000000358-00494+00562+00556-00544-00466+00499-09678-016688210096436+ 81CBOVIX VIX OOPC 20220420 013000000018-00010+00028-00008+00010-00011+00040-00005+00003- 82CBOVIX VIX OOPC 20220420 013000000012+00055-00002+00002+00012+00031-00004+00249+016712940000130+ 81CBOVIX VIX OOPP 20220420 013000000018-00010+00158+00194+00196-00176-00333+00379+00376- 82CBOVIX VIX OOPP 20220420 013000000361-00505+00562+00557-00547-00473+00500-09746-016712940106392+ 81CBOVIX VIX OOPC 20220420 014000000015-00008+00024-00006+00008-00009+00034-00005+00003- 82CBOVIX VIX OOPC 20220420 014000000009+00046-00002+00002+00010+00025-00003+00196+016719790000100+ 81CBOVIX VIX OOPP 20220420 014000000015-00008+00163+00193+00195-00178-00339+00378+00376- 82CBOVIX VIX OOPP 20220420 014000000364-00514+00562+00558-00550-00479+00501-09799-016719790116357+ 81CBOVIX VIX OOPC 20220420 015000000013-00006+00020-00005+00007-00007+00028-00004+00002- 82CBOVIX VIX OOPC 20220420 015000000007+00038-00002+00001+00007+00020-00002+00151+016659530000075+ 81CBOVIX VIX OOPP 20220420 015000000013-00006+00167+00192+00194-00180-00345+00377+00376- 82CBOVIX VIX OOPP 20220420 015000000366-00522+00562+00559-00553-00483+00502-09844-016659530126328+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00161+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000326+00490-00490-00482+00490+00441-00402+09988+005188310014237+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00008-00000+00000+00038-00003-005188310000001+ 81CBOVIX VIX OOPC 20220518 001100000003-00000+00165-00163-00158+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220518 001100000327+00490-00489-00475+00490+00441-00382+09981+005188310013239+ 81CBOVIX VIX OOPP 20220518 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00015-00000+00000+00059-00010-005188310000002+ 81CBOVIX VIX OOPC 20220518 001200000006-00001+00167-00163-00153+00164+00329-00326-00310+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00464+00490+00440-00358+09962+005188310012244+ 81CBOVIX VIX OOPP 20220518 001200000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00025-00000+00000+00083-00029-005188310000006+ 81CBOVIX VIX OOPC 20220518 001300000011-00002+00170-00162-00146+00165+00330-00325-00300+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00449+00491+00440-00332+09921+005188310011255+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220518 001300000001+00002-00002+00040-00001+00000+00108-00070-005188310000016+ 81CBOVIX VIX OOPC 20220518 001400000017-00004+00174-00160-00137+00167+00332-00323-00286+ 82CBOVIX VIX OOPC 20220518 001400000329+00493-00486-00430+00491+00440-00305+09845+005188310010277+ 81CBOVIX VIX OOPP 20220518 001400000017-00004+00010-00004+00026-00004+00006-00004+00040- 82CBOVIX VIX OOPP 20220518 001400000003+00003-00004+00060-00001+00001+00135-00146-005188310000037+ 81CBOVIX VIX OOPC 20220518 001500000025-00007+00178-00156-00125+00170+00335-00319-00269+ 82CBOVIX VIX OOPC 20220518 001500000332+00493-00482-00406+00490+00438-00278+09718+005188310009315+ 81CBOVIX VIX OOPP 20220518 001500000025-00007+00015-00007+00038-00007+00008-00007+00057- 82CBOVIX VIX OOPP 20220518 001500000005+00004-00007+00084-00000+00002+00163-00273-005188310000075+ 81CBOVIX VIX OOPC 20220518 001600000037-00018+00186-00144-00106+00179+00338-00307-00242+ 82CBOVIX VIX OOPC 20220518 001600000335+00493-00470-00370+00483+00435-00252+09407+005647950008441+ 81CBOVIX VIX OOPP 20220518 001600000037-00018+00023-00019+00057-00015+00012-00020+00084- 82CBOVIX VIX OOPP 20220518 001600000009+00003-00020+00120-00007-00006+00189-00584-005647950000200+ 81CBOVIX VIX OOPC 20220518 001700000050-00033+00192-00127-00087+00188+00340-00288-00216+ 82CBOVIX VIX OOPC 20220518 001700000335+00491-00450-00335+00469+00429-00228+09013+006026570007642+ 81CBOVIX VIX OOPP 20220518 001700000050-00033+00029-00037+00076-00024+00013-00038+00111- 82CBOVIX VIX OOPP 20220518 001700000008+00001-00039+00155-00021-00012+00213-00978-006026570000400+ 81CBOVIX VIX OOPC 20220518 001800000061-00049+00198-00105-00069+00195+00339-00263-00190+ 82CBOVIX VIX OOPC 20220518 001800000330+00486-00423-00302+00449+00421-00207+08549+006432580006943+ 81CBOVIX VIX OOPP 20220518 001800000061-00049+00034-00058+00095-00032+00013-00064+00136- 82CBOVIX VIX OOPP 20220518 001800000004+00004+00067+00188-00041-00020+00234-01442-006432580000700+ 81CBOVIX VIX OOPC 20220518 001900000071-00064+00201-00082-00052+00199+00337-00234-00167+ 82CBOVIX VIX OOPC 20220518 001900000321+00478-00390-00271+00426+00410-00189+08058+006847160006344+ 81CBOVIX VIX OOPP 20220518 001900000071-00064+00038-00081+00111-00036+00011-00093+00160- 82CBOVIX VIX OOPP 20220518 001900000005-00011+00100+00218-00064-00031+00252-01933-006847160001100+ 81CBOVIX VIX OOPC 20220518 002000000078-00076+00203-00060-00038+00200+00333-00204-00146+ 82CBOVIX VIX OOPC 20220518 002000000310+00469-00354-00244+00403+00397-00174+07571+007281840005844+ 81CBOVIX VIX OOPP 20220518 002000000078-00076+00039-00103+00125-00037+00007-00122+00180- 82CBOVIX VIX OOPP 20220518 002000000016-00020+00135+00245-00087-00043+00267-02420-007281840001600+ 81CBOVIX VIX OOPC 20220518 002100000084-00085+00203-00041-00027+00199+00328-00177-00129+ 82CBOVIX VIX OOPC 20220518 002100000298+00459-00321-00221+00380+00384-00160+07121+007637110005395+ 81CBOVIX VIX OOPP 20220518 002100000084-00085+00040-00122+00136-00036+00002-00149+00197- 82CBOVIX VIX OOPP 20220518 002100000028-00030+00169+00268-00110-00056+00280-02870-007637110002150+ 81CBOVIX VIX OOPC 20220518 002200000089-00092+00202-00025-00017+00196+00322-00153-00114+ 82CBOVIX VIX OOPC 20220518 002200000286+00448-00290-00201+00359+00371-00149+06702+007951590004996+ 81CBOVIX VIX OOPP 20220518 002200000089-00092+00039-00138+00146-00033+00004+00173+00212- 82CBOVIX VIX OOPP 20220518 002200000041-00041+00200+00288-00131-00069+00292-03289-007951590002750+ 81CBOVIX VIX OOPC 20220518 002300000092-00096+00200-00012-00009+00192+00316-00132-00101+ 82CBOVIX VIX OOPC 20220518 002300000273+00437-00261-00184+00339+00358-00138+06315+008249120004647+ 81CBOVIX VIX OOPP 20220518 002300000092-00096+00037-00151+00154-00029+00011+00194+00225- 82CBOVIX VIX OOPP 20220518 002300000053-00052+00229+00306-00151-00083+00303-03676-008249120003400+ 81CBOVIX VIX OOPC 20220518 002400000094-00099+00198-00001-00002+00187+00309-00113-00090+ 82CBOVIX VIX OOPC 20220518 002400000261+00426-00235-00168+00321+00345-00129+05961+008546750004348+ 81CBOVIX VIX OOPP 20220518 002400000094-00099+00035-00162+00161-00024+00017+00213+00237- 82CBOVIX VIX OOPP 20220518 002400000065-00063+00255+00321-00169-00096+00312-04030-008546750004100+ 81CBOVIX VIX OOPC 20220518 002500000096-00101+00195-00008+00004-00182+00302-00097-00080+ 82CBOVIX VIX OOPC 20220518 002500000249+00415-00212-00154+00303+00332-00120+05629+008760050004050+ 81CBOVIX VIX OOPP 20220518 002500000096-00101+00032-00171+00167-00019+00024+00229+00247- 82CBOVIX VIX OOPP 20220518 002500000077-00074+00278+00335-00187-00108+00320-04362-008760050004802+ 81CBOVIX VIX OOPC 20220518 002600000097-00102+00192-00015+00009-00176+00295-00083-00071+ 82CBOVIX VIX OOPC 20220518 002600000238+00404-00191-00142+00287+00320-00113+05327+008995520003800+ 81CBOVIX VIX OOPP 20220518 002600000097-00102+00029-00178+00172-00013+00031+00244+00255- 82CBOVIX VIX OOPP 20220518 002600000088-00085+00299+00348-00203-00120+00328-04664-008995520005551+ 81CBOVIX VIX OOPC 20220518 002700000097-00102+00189-00021+00013-00171+00288-00071-00064+ 82CBOVIX VIX OOPC 20220518 002700000228+00394-00173-00132+00273+00308-00107+05059+009266670003600+ 81CBOVIX VIX OOPP 20220518 002700000097-00102+00026-00184+00176-00008+00038+00256+00263- 82CBOVIX VIX OOPP 20220518 002700000098-00096+00317+00358-00216-00132+00334-04932-009266670006350+ 81CBOVIX VIX OOPC 20220518 002800000097-00101+00186-00026+00016-00166+00281-00060-00057+ 82CBOVIX VIX OOPC 20220518 002800000218+00383-00156-00122+00260+00297-00101+04807+009481880003400+ 81CBOVIX VIX OOPP 20220518 002800000097-00101+00023-00189+00179-00002+00045+00266+00269- 82CBOVIX VIX OOPP 20220518 002800000108-00106+00333+00367-00230-00144+00340-05184-009481880007149+ 81CBOVIX VIX OOPC 20220518 002900000097-00100+00182-00030+00019-00160+00275-00051-00051+ 82CBOVIX VIX OOPC 20220518 002900000209+00373-00141-00113+00247+00286-00095+04566+009654360003203+ 81CBOVIX VIX OOPP 20220518 002900000097-00100+00019-00193+00182-00003-00052+00275+00275- 82CBOVIX VIX OOPP 20220518 002900000118-00117+00348+00376-00242-00154+00346-05424-009654360007952+ 81CBOVIX VIX OOPC 20220518 003000000097-00099+00179-00033+00022-00155+00268-00043-00046+ 82CBOVIX VIX OOPC 20220518 003000000200+00363-00129-00106+00236+00276-00090+04355+009862230003046+ 81CBOVIX VIX OOPP 20220518 003000000097-00099+00016-00196+00185-00008-00058+00283+00280- 82CBOVIX VIX OOPP 20220518 003000000126-00126+00361+00384-00253-00165+00350-05636-009862230008793+ 81CBOVIX VIX OOPC 20220518 003250000095-00095+00170-00039+00027-00142+00252-00027-00035+ 82CBOVIX VIX OOPC 20220518 003250000180+00340-00101-00088+00209+00252-00079+03861+010220690002651+ 81CBOVIX VIX OOPP 20220518 003250000095-00095+00007-00202+00190-00021-00074+00300+00292- 82CBOVIX VIX OOPP 20220518 003250000147-00150+00389+00401-00280-00188+00362-06130-010220690010897+ 81CBOVIX VIX OOPC 20220518 003500000092-00090+00162-00042+00030-00130+00237-00015-00026+ 82CBOVIX VIX OOPC 20220518 003500000163+00319-00080-00075+00188+00231-00070+03459+010582390002350+ 81CBOVIX VIX OOPP 20220518 003500000092-00090+00002+00205+00193-00033-00089+00311+00300- 82CBOVIX VIX OOPP 20220518 003500000164-00171+00410+00414-00302-00209+00371-06532-010582390013094+ 81CBOVIX VIX OOPC 20220518 003750000089-00085+00153-00043+00032-00120+00223-00007-00020+ 82CBOVIX VIX OOPC 20220518 003750000148+00299-00064-00064+00169+00213-00062+03120+010905370002100+ 81CBOVIX VIX OOPP 20220518 003750000089-00085+00010+00206+00195-00043-00103+00320+00307- 82CBOVIX VIX OOPP 20220518 003750000178-00190+00426+00425-00320-00228+00378-06871-010905370015341+ 81CBOVIX VIX OOPC 20220518 004000000086-00080+00145-00044+00033-00111+00211-00000-00014+ 82CBOVIX VIX OOPC 20220518 004000000135+00281-00051-00055+00153+00196-00056+02818+011161400001875+ 81CBOVIX VIX OOPP 20220518 004000000086-00080+00018+00207+00196-00053-00116+00326+00312- 82CBOVIX VIX OOPP 20220518 004000000192-00208+00439+00434-00337-00244+00385-07173-011161400017614+ 81CBOVIX VIX OOPC 20220518 004250000083-00076+00138-00043+00033-00102+00199-00004+00010+ 82CBOVIX VIX OOPC 20220518 004250000124+00265-00041-00048+00140+00182-00050+02571+011433080001700+ 81CBOVIX VIX OOPP 20220518 004250000083-00076+00025+00206+00197-00061-00127+00331+00316- 82CBOVIX VIX OOPP 20220518 004250000203-00224+00449+00441-00350-00259+00390-07420-011433080019937+ 81CBOVIX VIX OOPC 20220518 004500000080-00071+00132-00042+00034-00095+00189-00008+00007+ 82CBOVIX VIX OOPC 20220518 004500000114+00251-00033-00042+00128+00169-00046+02357+011682140001550+ 81CBOVIX VIX OOPP 20220518 004500000080-00071+00032+00206+00197-00068-00138+00334+00319- 82CBOVIX VIX OOPP 20220518 004500000213-00239+00457+00447-00361-00272+00395-07633-011682140022285+ 81CBOVIX VIX OOPC 20220518 004750000077-00067+00125-00041+00034-00088+00178-00010+00004+ 82CBOVIX VIX OOPC 20220518 004750000104+00236-00026-00037+00117+00157-00041+02152+011856740001400+ 81CBOVIX VIX OOPP 20220518 004750000077-00067+00038+00204+00197-00075-00148+00337+00322- 82CBOVIX VIX OOPP 20220518 004750000222-00253+00464+00453-00373-00284+00399-07839-011856740024633+ 81CBOVIX VIX OOPC 20220518 005000000074-00063+00119-00040+00033-00082+00169-00012+00002+ 82CBOVIX VIX OOPC 20220518 005000000096+00224-00021-00032+00107+00146-00038+01976+012032880001275+ 81CBOVIX VIX OOPP 20220518 005000000074-00063+00045+00203+00197-00082-00158+00339+00324- 82CBOVIX VIX OOPP 20220518 005000000230-00266+00469+00457-00383-00295+00403-08015-012032880027006+ 81CBOVIX VIX OOPC 20220518 005500000067-00055+00107-00037+00032-00070+00151-00015+00002- 82CBOVIX VIX OOPC 20220518 005500000081+00199-00012-00024+00090+00126-00031+01662+012286900001050+ 81CBOVIX VIX OOPP 20220518 005500000067-00055+00056+00200+00195-00093-00176+00341+00328- 82CBOVIX VIX OOPP 20220518 005500000245-00290+00478+00465-00400-00314+00409-08329-012286900031777+ 81CBOVIX VIX OOPC 20220518 006000000062-00049+00097-00034+00031-00061+00137-00015+00004- 82CBOVIX VIX OOPC 20220518 006000000070+00180-00007-00019+00077+00111-00027+01438+012594410000900+ 81CBOVIX VIX OOPP 20220518 006000000062-00049+00066+00197+00194-00102-00190+00342+00330- 82CBOVIX VIX OOPP 20220518 006000000256-00309+00483+00470-00412-00329+00414-08553-012594410036623+ 81CBOVIX VIX OOPC 20220518 006500000057-00044+00089-00031+00029-00054+00124-00016+00005- 82CBOVIX VIX OOPC 20220518 006500000061+00164-00003-00015+00067+00099-00023+01251+012847610000775+ 81CBOVIX VIX OOPP 20220518 006500000057-00044+00074+00194+00193-00109-00202+00342+00332- 82CBOVIX VIX OOPP 20220518 006500000265-00326+00487+00474-00422-00342+00418-08740-012847610041494+ 81CBOVIX VIX OOPC 20220518 007000000053-00039+00082-00029+00028-00048+00114-00016+00006- 82CBOVIX VIX OOPC 20220518 007000000054+00150-00000-00012+00059+00088-00020+01099+013079570000675+ 81CBOVIX VIX OOPP 20220518 007000000053-00039+00082+00192+00191-00115-00213+00342+00333- 82CBOVIX VIX OOPP 20220518 007000000272-00340+00489+00477-00431-00353+00421-08891-013079570046390+ 81CBOVIX VIX OOPC 20220518 007500000049-00035+00074-00026+00026-00042+00103-00015+00007- 82CBOVIX VIX OOPC 20220518 007500000047+00135-00002+00009+00051+00078-00017+00952+013206190000575+ 81CBOVIX VIX OOPP 20220518 007500000049-00035+00089+00189+00189-00122-00223+00341+00333- 82CBOVIX VIX OOPP 20220518 007500000280-00354+00491+00480-00439-00363+00424-09039-013206190051286+ 81CBOVIX VIX OOPC 20220518 008000000045-00031+00068-00024+00025-00037+00094-00014+00007- 82CBOVIX VIX OOPC 20220518 008000000041+00124-00003+00007+00044+00070-00015+00837+013355430000500+ 81CBOVIX VIX OOPP 20220518 008000000045-00031+00095+00187+00188-00126-00232+00341+00334- 82CBOVIX VIX OOPP 20220518 008000000285-00366+00493+00482-00445-00371+00426-09154-013355430056207+ 81CBOVIX VIX OOPC 20220518 008500000042-00028+00063-00022+00023-00033+00088-00014+00007- 82CBOVIX VIX OOPC 20220518 008500000037+00115-00004+00006+00040+00063-00013+00756+013561340000450+ 81CBOVIX VIX OOPP 20220518 008500000042-00028+00100+00185+00186-00130-00239+00340+00334- 82CBOVIX VIX OOPP 20220518 008500000289-00375+00493+00484-00450-00377+00427-09235-013561340061153+ 81CBOVIX VIX OOPC 20220518 009000000039-00026+00059-00020+00022-00030+00081-00013+00007- 82CBOVIX VIX OOPC 20220518 009000000033+00106-00004+00005+00036+00058-00012+00677+013707250000400+ 81CBOVIX VIX OOPP 20220518 009000000039-00026+00105+00183+00185-00133-00246+00339+00334- 82CBOVIX VIX OOPP 20220518 009000000293-00384+00494+00485-00454-00383+00429-09314-013707250066099+ 81CBOVIX VIX OOPC 20220518 009500000036-00023+00054-00018+00020-00027+00074-00012+00007- 82CBOVIX VIX OOPC 20220518 009500000030+00097-00005+00004+00032+00052-00010+00600+013792930000350+ 81CBOVIX VIX OOPP 20220518 009500000036-00023+00109+00181+00184-00136-00252+00338+00334- 82CBOVIX VIX OOPP 20220518 009500000297-00393+00494+00486-00458-00389+00430-09391-013792930071045+ 81CBOVIX VIX OOPC 20220518 010000000033-00020+00049-00016+00019-00023+00067-00011+00007- 82CBOVIX VIX OOPC 20220518 010000000026+00088-00005+00003+00027+00046-00009+00523+013815320000300+ 81CBOVIX VIX OOPP 20220518 010000000033-00020+00114+00179+00182-00140-00259+00337+00334- 82CBOVIX VIX OOPP 20220518 010000000301-00402+00494+00487-00462-00394+00432-09468-013815320075991+ 81CBOVIX VIX OOPC 20220518 011000000028-00016+00041-00013+00016-00018+00056-00009+00007- 82CBOVIX VIX OOPC 20220518 011000000020+00073-00005+00001+00021+00037-00007+00404+013871620000225+ 81CBOVIX VIX OOPP 20220518 011000000028-00016+00122+00176+00179-00145-00270+00336+00333- 82CBOVIX VIX OOPP 20220518 011000000307-00416+00494+00488-00469-00404+00434-09587-013871620085908+ 81CBOVIX VIX OOPC 20220518 012000000024-00013+00035-00011+00014-00014+00048-00008+00006- 82CBOVIX VIX OOPC 20220518 012000000016+00062-00004+00000+00016+00030-00005+00323+013975530000176+ 81CBOVIX VIX OOPP 20220518 012000000024-00013+00129+00174+00177-00149-00279+00334+00333- 82CBOVIX VIX OOPP 20220518 012000000311-00427+00494+00489-00473-00410+00435-09668-013975530095851+ 81CBOVIX VIX OOPC 20220518 013000000021-00011+00030-00009+00013-00012+00042-00007+00006- 82CBOVIX VIX OOPC 20220518 013000000013+00055-00004+00000-00014+00026-00004+00271+014149630000146+ 81CBOVIX VIX OOPP 20220518 013000000021-00011+00133+00172+00176-00151-00285+00333+00332- 82CBOVIX VIX OOPP 20220518 013000000313-00435+00494+00490-00476-00415+00436-09720-014149630105813+ 81CBOVIX VIX OOPC 20220518 014000000018-00009+00026-00008+00011-00010+00036-00006+00005- 82CBOVIX VIX OOPC 20220518 014000000010+00047-00004+00000-00011+00022-00003+00219+014209690000116+ 81CBOVIX VIX OOPP 20220518 014000000018-00009+00137+00171+00174-00153-00291+00332+00332- 82CBOVIX VIX OOPP 20220518 014000000316-00443+00493+00490-00479-00419+00437-09772-014209690115774+ 81CBOVIX VIX OOPC 20220518 015000000015-00007+00022-00006+00009-00007+00029-00005+00004- 82CBOVIX VIX OOPC 20220518 015000000008+00039-00003+00001-00008+00017-00003+00168+014132170000086+ 81CBOVIX VIX OOPP 20220518 015000000015-00007+00142+00169+00172-00156-00297+00331+00331- 82CBOVIX VIX OOPP 20220518 015000000319-00451+00493+00490-00481-00423+00438-09823-014132170125736+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00150-00148-00144+00148+00297-00296-00290+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00435+00445+00400-00378+09977+005167440014582+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00010-00000+00000+00022-00009-005167440000002+ 81CBOVIX VIX OOPC 20220615 001100000005-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00427+00445+00400-00364+09961+005167440013587+ 81CBOVIX VIX OOPP 20220615 001100000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00001-00001+00018-00001+00000+00036-00025-005167440000006+ 81CBOVIX VIX OOPC 20220615 001200000009-00002+00154-00147-00134+00150+00300-00295-00276+ 82CBOVIX VIX OOPC 20220615 001200000298+00447-00443-00416+00446+00399-00346+09927+005167440012598+ 81CBOVIX VIX OOPP 20220615 001200000009-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00002+00029-00001+00000+00054-00059-005167440000016+ 81CBOVIX VIX OOPC 20220615 001300000015-00003+00158-00145-00127+00151+00303-00293-00266+ 82CBOVIX VIX OOPC 20220615 001300000299+00448-00441-00401+00446+00399-00326+09865+005167440011619+ 81CBOVIX VIX OOPP 20220615 001300000015-00003+00010-00003+00021-00003+00006-00003+00031- 82CBOVIX VIX OOPP 20220615 001300000003+00004-00003+00043-00002+00001+00074-00121-005167440000035+ 81CBOVIX VIX OOPC 20220615 001400000021-00007+00162-00141-00117+00154+00305-00289-00252+ 82CBOVIX VIX OOPC 20220615 001400000302+00449-00438-00383+00447+00398-00304+09764+005167440010654+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00014-00007+00031-00006+00009-00007+00044- 82CBOVIX VIX OOPP 20220615 001400000005+00005-00007+00062-00003+00002+00096-00222-005167440000069+ 81CBOVIX VIX OOPC 20220615 001500000030-00012+00168-00136-00105+00159+00308-00284-00236+ 82CBOVIX VIX OOPC 20220615 001500000304+00450-00432-00361+00447+00396-00281+09613+005167440009712+ 81CBOVIX VIX OOPP 20220615 001500000030-00012+00019-00012+00043-00011+00012-00012+00060- 82CBOVIX VIX OOPP 20220615 001500000008+00006-00012+00083-00002+00004+00119-00373-005167440000125+ 81CBOVIX VIX OOPC 20220615 001600000042-00024+00175-00123-00088+00168+00312-00270-00212+ 82CBOVIX VIX OOPC 20220615 001600000308+00451-00417-00330+00443+00392-00257+09302+005526780008863+ 81CBOVIX VIX OOPP 20220615 001600000042-00024+00027-00026+00061-00020+00016-00027+00084- 82CBOVIX VIX OOPP 20220615 001600000012+00006-00027+00114-00002-00008+00143-00683-005526780000275+ 81CBOVIX VIX OOPC 20220615 001700000053-00038+00182-00105-00070+00177+00314-00250-00189+ 82CBOVIX VIX OOPC 20220615 001700000310+00450-00397-00300+00434+00386-00235+08926+005847990008089+ 81CBOVIX VIX OOPP 20220615 001700000053-00038+00034-00043+00078-00029+00018-00046+00108- 82CBOVIX VIX OOPP 20220615 001700000014+00005-00048+00144-00010-00014+00165-01059-005847990000500+ 81CBOVIX VIX OOPC 20220615 001800000064-00052+00187-00086-00055+00184+00315-00227-00167+ 82CBOVIX VIX OOPC 20220615 001800000308+00446-00371-00272+00421+00378-00215+08513+006135270007391+ 81CBOVIX VIX OOPP 20220615 001800000064-00052+00039-00063+00094-00036+00019-00069+00129- 82CBOVIX VIX OOPP 20220615 001800000012+00002-00073+00172-00024-00022+00185-01473-006135270000800+ 81CBOVIX VIX OOPC 20220615 001900000073-00066+00191-00065-00040+00189+00314-00201-00146+ 82CBOVIX VIX OOPC 20220615 001900000303+00441-00341-00245+00405+00368-00198+08067+006467660006792+ 81CBOVIX VIX OOPP 20220615 001900000073-00066+00043-00083+00108-00041+00018-00095+00150- 82CBOVIX VIX OOPP 20220615 001900000007+00003+00104+00199-00040-00032+00202-01919-006467660001200+ 81CBOVIX VIX OOPC 20220615 002000000080-00077+00194-00046-00027+00192+00312-00176-00128+ 82CBOVIX VIX OOPC 20220615 002000000296+00435-00311-00222+00387+00357-00182+07636+006725320006243+ 81CBOVIX VIX OOPP 20220615 002000000080-00077+00046-00102+00121-00044+00016-00120+00168- 82CBOVIX VIX OOPP 20220615 002000000000-00010+00133+00222-00057-00043+00218-02349-006725320001650+ 81CBOVIX VIX OOPC 20220615 002100000086-00086+00195-00029-00016+00192+00309-00152-00112+ 82CBOVIX VIX OOPC 20220615 002100000287+00427-00281-00201+00369+00346-00169+07211+007045780005795+ 81CBOVIX VIX OOPP 20220615 002100000086-00086+00047-00119+00132-00044+00012-00145+00184- 82CBOVIX VIX OOPP 20220615 002100000009-00018+00164+00243-00075-00054+00231-02774-007045780002200+ 81CBOVIX VIX OOPC 20220615 002200000091-00093+00195-00014-00007+00191+00304-00130-00099+ 82CBOVIX VIX OOPC 20220615 002200000277+00418-00252-00183+00351+00334-00157+06815+007333370005396+ 81CBOVIX VIX OOPP 20220615 002200000091-00093+00047-00134+00141-00043+00008-00166+00198- 82CBOVIX VIX OOPP 20220615 002200000019-00026+00192+00262-00093-00066+00243-03170-007333370002800+ 81CBOVIX VIX OOPC 20220615 002300000094-00098+00194-00002-00001-00188+00299-00111-00086+ 82CBOVIX VIX OOPC 20220615 002300000267+00410-00227-00166+00334+00322-00146+06446+007546630005014+ 81CBOVIX VIX OOPP 20220615 002300000094-00098+00046-00146+00149-00040+00003-00185+00210- 82CBOVIX VIX OOPP 20220615 002300000029-00035+00217+00278-00110-00078+00254-03539-007546630003417+ 81CBOVIX VIX OOPC 20220615 002400000097-00101+00193-00008+00007-00185+00294-00094-00076+ 82CBOVIX VIX OOPC 20220615 002400000257+00400-00204-00152+00318+00311-00136+06102+007769490004686+ 81CBOVIX VIX OOPP 20220615 002400000097-00101+00045-00156+00155-00036+00002+00202+00220- 82CBOVIX VIX OOPP 20220615 002400000039-00044+00241+00293-00126-00089+00264-03883-007769490004087+ 81CBOVIX VIX OOPC 20220615 002500000099-00103+00191-00017+00013-00180+00288-00079-00066+ 82CBOVIX VIX OOPC 20220615 002500000247+00391-00183-00138+00302+00299-00127+05776+007917830004357+ 81CBOVIX VIX OOPP 20220615 002500000099-00103+00043-00165+00161-00032+00008+00217+00230- 82CBOVIX VIX OOPP 20220615 002500000050-00053+00262+00306-00142-00101+00273-04210-007917830004756+ 81CBOVIX VIX OOPC 20220615 002600000100-00105+00189-00024+00018-00176+00283-00066-00058+ 82CBOVIX VIX OOPC 20220615 002600000237+00382-00164-00127+00288+00288-00119+05481+008132700004101+ 81CBOVIX VIX OOPP 20220615 002600000100-00105+00041-00172+00166-00028+00014+00230+00238- 82CBOVIX VIX OOPP 20220615 002600000059-00063+00280+00317-00157-00112+00281-04504-008132700005500+ 81CBOVIX VIX OOPC 20220615 002700000101-00105+00186-00029+00022-00171+00277-00055-00051+ 82CBOVIX VIX OOPC 20220615 002700000227+00372-00147-00117+00274+00278-00112+05202+008297570003850+ 81CBOVIX VIX OOPP 20220615 002700000101-00105+00038-00178+00170-00023+00020+00242+00245- 82CBOVIX VIX OOPP 20220615 002700000069-00072+00297+00328-00171-00122+00288-04783-008297570006247+ 81CBOVIX VIX OOPC 20220615 002800000101-00105+00183-00034+00025-00166+00271-00045-00045+ 82CBOVIX VIX OOPC 20220615 002800000219+00364-00132-00108+00262+00268-00106+04955+008502550003650+ 81CBOVIX VIX OOPP 20220615 002800000101-00105+00035-00182+00173-00018+00025+00251+00252- 82CBOVIX VIX OOPP 20220615 002800000078-00081+00312+00336-00183-00132+00294-05031-008502550007046+ 81CBOVIX VIX OOPC 20220615 002900000101-00104+00180-00038+00028-00161+00265-00037-00039+ 82CBOVIX VIX OOPC 20220615 002900000210+00355-00119-00100+00250+00258-00100+04718+008664140003450+ 81CBOVIX VIX OOPP 20220615 002900000101-00104+00032-00186+00176-00013+00031+00260+00257- 82CBOVIX VIX OOPP 20220615 002900000086-00090+00326+00345-00194-00142+00300-05267-008664140007845+ 81CBOVIX VIX OOPC 20220615 003000000101-00103+00177-00041+00031-00156+00259-00029-00034+ 82CBOVIX VIX OOPC 20220615 003000000201+00346-00107-00092+00238+00249-00095+04490+008787090003250+ 81CBOVIX VIX OOPP 20220615 003000000101-00103+00029-00189+00179-00008+00037+00267+00262- 82CBOVIX VIX OOPP 20220615 003000000095-00099+00338+00353-00206-00151+00305-05495-008787090008643+ 81CBOVIX VIX OOPC 20220615 003250000100-00099+00170-00046+00035-00145+00245-00014-00023+ 82CBOVIX VIX OOPC 20220615 003250000182+00325-00082-00076+00213+00227-00083+04001+009125960002850+ 81CBOVIX VIX OOPP 20220615 003250000100-00099+00021-00194+00183-00004-00052+00282+00273- 82CBOVIX VIX OOPP 20220615 003250000114-00119+00363+00368-00231-00173+00317-05985-009125960010740+ 81CBOVIX VIX OOPC 20220615 003500000097-00095+00162-00049+00038-00134+00232-00004-00016+ 82CBOVIX VIX OOPC 20220615 003500000167+00306-00064-00064+00193+00209-00074+03607+009477340002550+ 81CBOVIX VIX OOPP 20220615 003500000097-00095+00014-00197+00186-00014-00064+00292+00280- 82CBOVIX VIX OOPP 20220615 003500000130-00138+00381+00380-00251-00191+00326-06379-009477340012937+ 81CBOVIX VIX OOPC 20220615 003750000094-00090+00154-00050+00040-00123+00219-00004+00009+ 82CBOVIX VIX OOPC 20220615 003750000151+00288-00048-00053+00173+00192-00065+03238+009694560002250+ 81CBOVIX VIX OOPP 20220615 003750000094-00090+00006-00198+00188-00025-00078+00300+00287- 82CBOVIX VIX OOPP 20220615 003750000145-00157+00396+00391-00271-00208+00335-06748-009694560015133+ 81CBOVIX VIX OOPC 20220615 004000000091-00085+00147-00050+00041-00114+00207-00009+00005+ 82CBOVIX VIX OOPC 20220615 004000000139+00272-00037-00045+00158+00177-00059+02941+009945140002025+ 81CBOVIX VIX OOPP 20220615 004000000091-00085+00001+00198+00189-00034-00089+00306+00291- 82CBOVIX VIX OOPP 20220615 004000000158-00173+00407+00399-00286-00223+00341-07045-009945140017405+ 81CBOVIX VIX OOPC 20220615 004250000088-00080+00140-00049+00041-00106+00196-00013+00001+ 82CBOVIX VIX OOPC 20220615 004250000127+00256-00028-00039+00144+00164-00053+02677+010154980001825+ 81CBOVIX VIX OOPP 20220615 004250000088-00080+00008+00197+00189-00042-00100+00309+00295- 82CBOVIX VIX OOPP 20220615 004250000169-00188+00416+00406-00300-00236+00347-07308-010154980019702+ 81CBOVIX VIX OOPC 20220615 004500000085-00075+00133-00048+00041-00098+00186-00016+00002- 82CBOVIX VIX OOPC 20220615 004500000117+00242-00021-00033+00131+00152-00048+02444+010339450001650+ 81CBOVIX VIX OOPP 20220615 004500000085-00075+00015+00196+00189-00050-00111+00312+00298- 82CBOVIX VIX OOPP 20220615 004500000180-00202+00424+00412-00313-00248+00352-07541-010339450022023+ 81CBOVIX VIX OOPC 20220615 004750000082-00071+00127-00047+00041-00091+00176-00018+00004- 82CBOVIX VIX OOPC 20220615 004750000108+00229-00015-00028+00121+00141-00044+02242+010512030001500+ 81CBOVIX VIX OOPP 20220615 004750000082-00071+00021+00195+00189-00057-00120+00314+00301- 82CBOVIX VIX OOPP 20220615 004750000189-00215+00429+00416-00324-00259+00356-07744-010512030024370+ 81CBOVIX VIX OOPC 20220615 005000000078-00066+00120-00045+00040-00084+00166-00019+00006- 82CBOVIX VIX OOPC 20220615 005000000099+00216-00010-00024+00110+00130-00039+02045+010624370001350+ 81CBOVIX VIX OOPP 20220615 005000000078-00066+00028+00193+00188-00064-00130+00316+00303- 82CBOVIX VIX OOPP 20220615 005000000198-00228+00434+00421-00335-00269+00361-07941-010624370026716+ 81CBOVIX VIX OOPC 20220615 005500000072-00059+00110-00042+00039-00074+00151-00021+00009- 82CBOVIX VIX OOPC 20220615 005500000085+00196-00004-00018+00095+00114-00034+01759+010946940001150+ 81CBOVIX VIX OOPP 20220615 005500000072-00059+00038+00190+00187-00074-00145+00317+00305- 82CBOVIX VIX OOPP 20220615 005500000211-00249+00441+00427-00350-00286+00366-08226-010946940031510+ 81CBOVIX VIX OOPC 20220615 006000000067-00053+00100-00038+00037-00064+00137-00021+00010- 82CBOVIX VIX OOPC 20220615 006000000074+00177-00001+00013+00081+00100-00028+01513+011178520000975+ 81CBOVIX VIX OOPP 20220615 006000000067-00053+00048+00186+00185-00084-00159+00317+00307- 82CBOVIX VIX OOPP 20220615 006000000222-00267+00445+00432-00363-00300+00372-08472-011178520036328+ 81CBOVIX VIX OOPC 20220615 006500000061-00046+00091-00035+00035-00056+00124-00020+00011- 82CBOVIX VIX OOPC 20220615 006500000064+00160-00004+00009+00070+00088-00024+01302+011348910000825+ 81CBOVIX VIX OOPP 20220615 006500000061-00046+00057+00183+00183-00092-00172+00317+00308- 82CBOVIX VIX OOPP 20220615 006500000233-00284+00448+00435-00375-00312+00376-08684-011348910041171+ 81CBOVIX VIX OOPC 20220615 007000000057-00042+00084-00032+00033-00050+00114-00020+00012- 82CBOVIX VIX OOPC 20220615 007000000057+00147-00005+00007+00062+00079-00021+01152+011574370000725+ 81CBOVIX VIX OOPP 20220615 007000000057-00042+00064+00180+00181-00098-00182+00316+00308- 82CBOVIX VIX OOPP 20220615 007000000240-00297+00450+00438-00383-00321+00379-08834-011574370046065+ 81CBOVIX VIX OOPC 20220615 007500000053-00037+00077-00029+00031-00044+00104-00019+00012- 82CBOVIX VIX OOPC 20220615 007500000050+00134-00006+00004+00054+00070-00018+01006+011710750000625+ 81CBOVIX VIX OOPP 20220615 007500000053-00037+00071+00177+00179-00104-00192+00315+00308- 82CBOVIX VIX OOPP 20220615 007500000247-00311+00451+00440-00391-00330+00382-08979-011710750050958+ 81CBOVIX VIX OOPC 20220615 008000000049-00034+00071-00026+00029-00040+00096-00018+00012- 82CBOVIX VIX OOPC 20220615 008000000044+00123-00007+00003+00048+00063-00016+00894+011865960000550+ 81CBOVIX VIX OOPP 20220615 008000000049-00034+00077+00175+00177-00109-00200+00314+00308- 82CBOVIX VIX OOPP 20220615 008000000252-00321+00452+00441-00397-00337+00384-09092-011865960055876+ 81CBOVIX VIX OOPC 20220615 008500000045-00030+00065-00024+00027-00035+00087-00016+00012- 82CBOVIX VIX OOPC 20220615 008500000039+00112-00008+00002+00041+00056-00014+00783+011951120000475+ 81CBOVIX VIX OOPP 20220615 008500000045-00030+00083+00172+00175-00113-00209+00313+00308- 82CBOVIX VIX OOPP 20220615 008500000258-00332+00452+00443-00403-00344+00386-09202-011951120060794+ 81CBOVIX VIX OOPC 20220615 009000000041-00026+00059-00021+00025-00030+00079-00015+00011- 82CBOVIX VIX OOPC 20220615 009000000033+00101-00008+00000+00035+00050-00012+00674+011963050000400+ 81CBOVIX VIX OOPP 20220615 009000000041-00026+00089+00169+00173-00118-00217+00311+00308- 82CBOVIX VIX OOPP 20220615 009000000263-00343+00452+00444-00409-00350+00388-09312-011963050065713+ 81CBOVIX VIX OOPC 20220615 009500000038-00023+00054-00019+00023-00027+00073-00014+00011- 82CBOVIX VIX OOPC 20220615 009500000029+00093-00008+00000-00031+00045-00010+00600+012057710000353+ 81CBOVIX VIX OOPP 20220615 009500000038-00023+00094+00167+00172-00121-00224+00310+00307- 82CBOVIX VIX OOPP 20220615 009500000267-00351+00452+00445-00413-00355+00390-09386-012057710070659+ 81CBOVIX VIX OOPC 20220615 010000000036-00022+00051-00018+00022-00025+00068-00013+00011- 82CBOVIX VIX OOPC 20220615 010000000027+00088-00007+00001-00029+00041-00010+00553+012224390000325+ 81CBOVIX VIX OOPP 20220615 010000000036-00022+00097+00166+00170-00123-00228+00310+00307- 82CBOVIX VIX OOPP 20220615 010000000269-00357+00452+00445-00415-00359+00390-09432-012224390075624+ 81CBOVIX VIX OOPC 20220615 011000000032-00019+00045-00015+00020-00021+00060-00012+00010- 82CBOVIX VIX OOPC 20220615 011000000023+00077-00007+00001-00024+00035-00008+00463+012459800000270+ 81CBOVIX VIX OOPP 20220615 011000000032-00019+00103+00164+00168-00127-00236+00308+00306- 82CBOVIX VIX OOPP 20220615 011000000273-00368+00451+00446-00420-00365+00392-09523-012459800085556+ 81CBOVIX VIX OOPC 20220615 012000000027-00015+00039-00013+00018-00017+00052-00010+00009- 82CBOVIX VIX OOPC 20220615 012000000018+00066-00006+00002-00019+00029-00006+00375+012563340000215+ 81CBOVIX VIX OOPP 20220615 012000000027-00015+00109+00161+00166-00131-00245+00306+00305- 82CBOVIX VIX OOPP 20220615 012000000278-00378+00451+00446-00425-00371+00394-09610-012563340095487+ 81CBOVIX VIX OOPC 20220615 013000000023-00012+00032-00010+00015-00013+00043-00008+00008- 82CBOVIX VIX OOPC 20220615 013000000014+00055-00006+00002-00015+00023-00005+00288+012517100000160+ 81CBOVIX VIX OOPP 20220615 013000000023-00012+00116+00158+00163-00135-00254+00304+00304- 82CBOVIX VIX OOPP 20220615 013000000282-00390+00450+00447-00430-00377+00395-09697-012517100105419+ 81CBOVIX VIX OOPC 20220615 014000000019-00009+00027-00008+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20220615 014000000011+00046-00005+00002-00011+00019-00004+00223+012472690000120+ 81CBOVIX VIX OOPP 20220615 014000000019-00009+00121+00156+00161-00138-00261+00303+00303- 82CBOVIX VIX OOPP 20220615 014000000286-00399+00449+00447-00433-00381+00396-09763-012472690115365+ 81CBOVIX VIX OOPC 20220615 015000000015-00006+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220615 015000000007+00035-00004+00002-00008+00014-00002+00156+012249240000080+ 81CBOVIX VIX OOPP 20220615 015000000015-00006+00127+00154+00158-00141-00269+00301+00302- 82CBOVIX VIX OOPP 20220615 015000000289-00409+00448+00447-00437-00386+00398-09830-012249240125312+ 81CBOVIX VIX OOPC 20220720 001000000004-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00380+00389+00350-00339+09964+004905420015117+ 81CBOVIX VIX OOPP 20220720 001000000004-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00010-00000+00000+00011-00013-004905420000004+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00134-00129-00121+00131+00263-00258-00247+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00388-00372+00390+00350-00331+09943+004905420014125+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00017-00001+00000+00019-00034-004905420000010+ 81CBOVIX VIX OOPC 20220720 001200000011-00002+00137-00128-00115+00132+00265-00257-00240+ 82CBOVIX VIX OOPC 20220720 001200000261+00393-00387-00362+00391+00350-00320+09903+004905420013140+ 81CBOVIX VIX OOPP 20220720 001200000011-00002+00008-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00027-00002+00001+00030-00074-004905420000022+ 81CBOVIX VIX OOPC 20220720 001300000016-00004+00141-00125-00108+00134+00267-00255-00230+ 82CBOVIX VIX OOPC 20220720 001300000263+00394-00385-00349+00392+00349-00307+09835+004905420012166+ 81CBOVIX VIX OOPP 20220720 001300000016-00004+00012-00005+00022-00004+00008-00005+00030- 82CBOVIX VIX OOPP 20220720 001300000004+00005-00005+00040-00003+00001+00043-00142-004905420000046+ 81CBOVIX VIX OOPC 20220720 001400000023-00008+00146-00121-00098+00137+00271-00251-00217+ 82CBOVIX VIX OOPC 20220720 001400000266+00396-00381-00333+00394+00348-00291+09729+004905420011208+ 81CBOVIX VIX OOPP 20220720 001400000023-00008+00016-00008+00032-00008+00011-00009+00042- 82CBOVIX VIX OOPP 20220720 001400000007+00007-00009+00056-00005+00003+00059-00248-004905420000087+ 81CBOVIX VIX OOPC 20220720 001500000031-00014+00152-00115-00087+00142+00274-00245-00203+ 82CBOVIX VIX OOPC 20220720 001500000270+00398-00374-00314+00395+00346-00274+09577+004905420010274+ 81CBOVIX VIX OOPP 20220720 001500000031-00014+00022-00014+00043-00012+00015-00015+00057- 82CBOVIX VIX OOPP 20220720 001500000010+00009-00015+00075-00006+00004+00077-00400-004905420000150+ 81CBOVIX VIX OOPC 20220720 001600000043-00025+00159-00103-00072+00151+00279-00231-00182+ 82CBOVIX VIX OOPC 20220720 001600000275+00400-00360-00289+00395+00342-00254+09294+005176970009426+ 81CBOVIX VIX OOPP 20220720 001600000043-00025+00030-00027+00058-00021+00019-00028+00077- 82CBOVIX VIX OOPP 20220720 001600000015+00011-00029+00100-00006+00008+00097-00683-005176970000300+ 81CBOVIX VIX OOPC 20220720 001700000053-00037+00166-00088-00057+00160+00282-00214-00163+ 82CBOVIX VIX OOPC 20220720 001700000278+00400-00342-00264+00391+00337-00235+08972+005365180008628+ 81CBOVIX VIX OOPP 20220720 001700000053-00037+00037-00042+00073-00030+00023-00045+00097- 82CBOVIX VIX OOPP 20220720 001700000019+00011-00047+00125-00002+00014+00116-01005-005365180000500+ 81CBOVIX VIX OOPC 20220720 001800000064-00051+00172-00069-00042+00168+00284-00193-00143+ 82CBOVIX VIX OOPC 20220720 001800000280+00399-00318-00239+00384+00329-00217+08580+005639360007931+ 81CBOVIX VIX OOPP 20220720 001800000064-00051+00043-00061+00088-00039+00025-00067+00117- 82CBOVIX VIX OOPP 20220720 001800000020+00010-00071+00150-00005-00021+00134-01397-005639360000800+ 81CBOVIX VIX OOPC 20220720 001900000073-00065+00177-00050-00028+00175+00285-00168-00124+ 82CBOVIX VIX OOPC 20220720 001900000279+00396-00290-00215+00374+00320-00200+08159+005954330007333+ 81CBOVIX VIX OOPP 20220720 001900000073-00065+00048-00080+00102-00045+00026-00091+00136- 82CBOVIX VIX OOPP 20220720 001900000019+00007-00099+00174-00015-00030+00150-01819-005954330001200+ 81CBOVIX VIX OOPC 20220720 002000000081-00076+00181-00032-00016+00179+00285-00146-00107+ 82CBOVIX VIX OOPC 20220720 002000000275+00392-00263-00194+00362+00311-00186+07752+006202630006785+ 81CBOVIX VIX OOPP 20220720 002000000081-00076+00051-00097+00114-00049+00025-00114+00152- 82CBOVIX VIX OOPP 20220720 002000000016+00003-00126+00195-00027-00040+00164-02225-006202630001650+ 81CBOVIX VIX OOPC 20220720 002100000087-00085+00183-00017-00006+00181+00283-00125-00093+ 82CBOVIX VIX OOPC 20220720 002100000270+00387-00237-00175+00349+00301-00173+07360+006414980006287+ 81CBOVIX VIX OOPP 20220720 002100000087-00085+00053-00113+00124-00052+00024-00135+00166- 82CBOVIX VIX OOPP 20220720 002100000010+00003+00152+00214-00040-00049+00178-02618-006414980002150+ 81CBOVIX VIX OOPC 20220720 002200000092-00093+00184-00003-00003-00182+00281-00105-00080+ 82CBOVIX VIX OOPC 20220720 002200000263+00381-00212-00158+00336+00291-00161+06983+006609370005839+ 81CBOVIX VIX OOPP 20220720 002200000092-00093+00054-00126+00133-00052+00021-00154+00179- 82CBOVIX VIX OOPP 20220720 002200000004+00009+00177+00231-00053-00059+00190-02994-006609370002700+ 81CBOVIX VIX OOPC 20220720 002300000096-00098+00185-00008+00011-00181+00277-00088-00069+ 82CBOVIX VIX OOPC 20220720 002300000256+00374-00190-00143+00322+00281-00150+06625+006798080005441+ 81CBOVIX VIX OOPP 20220720 002300000096-00098+00055-00138+00141-00051+00018-00171+00191- 82CBOVIX VIX OOPP 20220720 002300000004-00015+00200+00246-00067-00070+00200-03352-006798080003300+ 81CBOVIX VIX OOPC 20220720 002400000099-00102+00184-00018+00017-00179+00274-00073-00059+ 82CBOVIX VIX OOPC 20220720 002400000248+00367-00169-00130+00309+00271-00140+06288+006990510005094+ 81CBOVIX VIX OOPP 20220720 002400000099-00102+00054-00148+00147-00049+00014-00187+00200- 82CBOVIX VIX OOPP 20220720 002400000011-00022+00220+00259-00080-00080+00210-03689-006990510003950+ 81CBOVIX VIX OOPC 20220720 002500000101-00105+00183-00026+00023-00176+00270-00059-00050+ 82CBOVIX VIX OOPC 20220720 002500000240+00360-00150-00119+00296+00261-00132+05977+007194520004796+ 81CBOVIX VIX OOPP 20220720 002500000101-00105+00053-00156+00153-00046+00010-00200+00209- 82CBOVIX VIX OOPP 20220720 002500000019-00029+00239+00271-00093-00090+00218-04000-007194520004650+ 81CBOVIX VIX OOPC 20220720 002600000102-00106+00182-00033+00028-00173+00265-00047-00043+ 82CBOVIX VIX OOPC 20220720 002600000232+00352-00133-00108+00284+00251-00124+05683+007343800004500+ 81CBOVIX VIX OOPP 20220720 002600000102-00106+00052-00162+00157-00043+00006-00212+00217- 82CBOVIX VIX OOPP 20220720 002600000027-00037+00256+00281-00106-00099+00226-04294-007343800005352+ 81CBOVIX VIX OOPC 20220720 002700000104-00107+00180-00038+00032-00169+00260-00037-00036+ 82CBOVIX VIX OOPC 20220720 002700000224+00345-00118-00098+00271+00242-00117+05403+007462770004217+ 81CBOVIX VIX OOPP 20220720 002700000104-00107+00050-00168+00161-00039+00001-00223+00224- 82CBOVIX VIX OOPP 20220720 002700000036-00045+00271+00291-00118-00108+00234-04575-007462770006067+ 81CBOVIX VIX OOPC 20220720 002800000104-00107+00178-00043+00035-00165+00256-00028-00030+ 82CBOVIX VIX OOPC 20220720 002800000216+00337-00105-00090+00260+00233-00110+05149+007618650003987+ 81CBOVIX VIX OOPP 20220720 002800000104-00107+00048-00173+00165-00035+00004+00231+00230- 82CBOVIX VIX OOPP 20220720 002800000043-00052+00284+00300-00129-00117+00240-04828-007618650006834+ 81CBOVIX VIX OOPC 20220720 002900000105-00107+00176-00047+00038-00161+00251-00020-00024+ 82CBOVIX VIX OOPC 20220720 002900000208+00330-00093-00082+00249+00225-00104+04906+007735690003757+ 81CBOVIX VIX OOPP 20220720 002900000105-00107+00046-00176+00168-00031+00009+00239+00235- 82CBOVIX VIX OOPP 20220720 002900000051-00060+00296+00307-00140-00126+00246-05072-007735690007602+ 81CBOVIX VIX OOPC 20220720 003000000105-00106+00173-00050+00040-00157+00246-00013-00020+ 82CBOVIX VIX OOPC 20220720 003000000201+00322-00082-00075+00238+00217-00098+04679+007853300003550+ 81CBOVIX VIX OOPP 20220720 003000000105-00106+00043-00179+00170-00027+00014+00246+00240- 82CBOVIX VIX OOPP 20220720 003000000059-00067+00307+00315-00151-00134+00252-05298-007853300008393+ 81CBOVIX VIX OOPC 20220720 003250000103-00103+00166-00054+00045-00146+00233-00000+00010+ 82CBOVIX VIX OOPC 20220720 003250000183+00304-00060-00060+00214+00198-00086+04173+008118670003100+ 81CBOVIX VIX OOPP 20220720 003250000103-00103+00037-00184+00174-00016+00026+00260+00250- 82CBOVIX VIX OOPP 20220720 003250000076-00085+00329+00329-00175-00152+00264-05805-008118670010438+ 81CBOVIX VIX OOPC 20220720 003500000101-00099+00160-00057+00047-00136+00221-00009+00003+ 82CBOVIX VIX OOPC 20220720 003500000168+00287-00043-00048+00194+00181-00076+03753+008385800002750+ 81CBOVIX VIX OOPP 20220720 003500000101-00099+00030-00186+00177-00006+00038+00269+00257- 82CBOVIX VIX OOPP 20220720 003500000092-00102+00346+00341-00195-00169+00274-06224-008385800012582+ 81CBOVIX VIX OOPC 20220720 003750000099-00094+00153-00057+00049-00126+00210-00016+00003- 82CBOVIX VIX OOPC 20220720 003750000153+00271-00030-00039+00176+00167-00068+03390+008611080002450+ 81CBOVIX VIX OOPP 20220720 003750000099-00094+00023-00187+00179-00004-00049+00275+00262- 82CBOVIX VIX OOPP 20220720 003750000106-00118+00359+00350-00213-00184+00282-06588-008611080014777+ 81CBOVIX VIX OOPC 20220720 004000000096-00089+00146-00057+00050-00117+00199-00020+00007- 82CBOVIX VIX OOPC 20220720 004000000141+00256-00021-00032+00161+00154-00061+03078+008819290002200+ 81CBOVIX VIX OOPP 20220720 004000000096-00089+00016-00187+00179-00012-00060+00280+00266- 82CBOVIX VIX OOPP 20220720 004000000118-00133+00368+00357-00228-00197+00289-06899-008819290017022+ 81CBOVIX VIX OOPC 20220720 004250000092-00084+00139-00056+00050-00108+00189-00024+00010- 82CBOVIX VIX OOPC 20220720 004250000129+00242-00012-00025+00146+00141-00054+02779+008942480001950+ 81CBOVIX VIX OOPP 20220720 004250000092-00084+00009-00185+00179-00022-00071+00283+00270- 82CBOVIX VIX OOPP 20220720 004250000131-00148+00377+00364-00244-00209+00296-07198-008942480019266+ 81CBOVIX VIX OOPC 20220720 004500000089-00079+00133-00054+00049-00101+00179-00026+00013- 82CBOVIX VIX OOPC 20220720 004500000119+00229-00007-00020+00134+00131-00050+02549+009127610001775+ 81CBOVIX VIX OOPP 20220720 004500000089-00079+00003-00184+00179-00029-00080+00285+00272- 82CBOVIX VIX OOPP 20220720 004500000140-00160+00382+00369-00255-00219+00301-07428-009127610021586+ 81CBOVIX VIX OOPC 20220720 004750000086-00074+00126-00052+00049-00093+00170-00027+00015- 82CBOVIX VIX OOPC 20220720 004750000109+00217-00002-00016+00123+00121-00045+02327+009252250001600+ 81CBOVIX VIX OOPP 20220720 004750000086-00074+00003+00182+00178-00036-00089+00286+00274- 82CBOVIX VIX OOPP 20220720 004750000150-00172+00387+00373-00267-00229+00305-07651-009252250023905+ 81CBOVIX VIX OOPC 20220720 005000000082-00070+00120-00050+00048-00087+00161-00028+00016- 82CBOVIX VIX OOPC 20220720 005000000101+00205-00002+00012+00112+00112-00041+02132+009371440001450+ 81CBOVIX VIX OOPP 20220720 005000000082-00070+00009+00180+00177-00043-00098+00287+00276- 82CBOVIX VIX OOPP 20220720 005000000159-00184+00391+00377-00277-00238+00310-07845-009371440026250+ 81CBOVIX VIX OOPC 20220720 005500000076-00062+00110-00046+00046-00076+00146-00028+00018- 82CBOVIX VIX OOPC 20220720 005500000087+00186-00006+00007+00097+00098-00034+01826+009633280001225+ 81CBOVIX VIX OOPP 20220720 005500000076-00062+00020+00176+00175-00054-00113+00287+00277- 82CBOVIX VIX OOPP 20220720 005500000172-00203+00396+00382-00293-00252+00316-08151-009633280031014+ 81CBOVIX VIX OOPC 20220720 006000000070-00055+00100-00042+00043-00066+00132-00027+00019- 82CBOVIX VIX OOPC 20220720 006000000075+00167-00009+00003+00082+00085-00029+01557+009804400001025+ 81CBOVIX VIX OOPP 20220720 006000000070-00055+00030+00172+00173-00064-00127+00286+00278- 82CBOVIX VIX OOPP 20220720 006000000184-00222+00399+00386-00307-00265+00321-08420-009804400035803+ 81CBOVIX VIX OOPC 20220720 006500000065-00049+00091-00038+00041-00058+00121-00026+00019- 82CBOVIX VIX OOPC 20220720 006500000065+00152-00011+00001+00071+00075-00025+01348+009978390000875+ 81CBOVIX VIX OOPP 20220720 006500000065-00049+00038+00168+00170-00072-00139+00285+00278- 82CBOVIX VIX OOPP 20220720 006500000194-00237+00400+00388-00318-00275+00326-08629-009978390040642+ 81CBOVIX VIX OOPC 20220720 007000000060-00043+00084-00035+00038-00051+00110-00024+00019- 82CBOVIX VIX OOPC 20220720 007000000057+00138-00012+00001-00062+00066-00021+01172+010121830000750+ 81CBOVIX VIX OOPP 20220720 007000000060-00043+00046+00164+00168-00079-00150+00284+00278- 82CBOVIX VIX OOPP 20220720 007000000202-00251+00401+00390-00327-00284+00329-08805-010121830045506+ 81CBOVIX VIX OOPC 20220720 007500000055-00039+00077-00031+00036-00045+00101-00023+00018- 82CBOVIX VIX OOPC 20220720 007500000050+00126-00012+00003-00054+00059-00018+01028+010257340000650+ 81CBOVIX VIX OOPP 20220720 007500000055-00039+00053+00161+00165-00085-00159+00282+00278- 82CBOVIX VIX OOPP 20220720 007500000209-00263+00401+00392-00335-00291+00332-08949-010257340050395+ 81CBOVIX VIX OOPC 20220720 008000000051-00034+00070-00028+00033-00039+00091-00021+00017- 82CBOVIX VIX OOPC 20220720 008000000044+00115-00012+00004-00047+00052-00016+00891+010329610000554+ 81CBOVIX VIX OOPP 20220720 008000000051-00034+00060+00158+00163-00090-00168+00280+00277- 82CBOVIX VIX OOPP 20220720 008000000216-00274+00401+00393-00342-00298+00335-09086-010329610055288+ 81CBOVIX VIX OOPC 20220720 008500000047-00031+00065-00026+00031-00035+00084-00019+00017- 82CBOVIX VIX OOPC 20220720 008500000039+00106-00012+00004-00042+00047-00014+00795+010459490000490+ 81CBOVIX VIX OOPP 20220720 008500000047-00031+00065+00155+00161-00094-00175+00279+00276- 82CBOVIX VIX OOPP 20220720 008500000221-00283+00401+00393-00347-00303+00336-09182-010459490060214+ 81CBOVIX VIX OOPC 20220720 009000000043-00028+00060-00023+00029-00031+00077-00018+00016- 82CBOVIX VIX OOPC 20220720 009000000034+00097-00011+00005-00037+00042-00012+00701+010535680000427+ 81CBOVIX VIX OOPP 20220720 009000000043-00028+00070+00153+00159-00098-00182+00277+00276- 82CBOVIX VIX OOPP 20220720 009000000225-00292+00401+00394-00352-00308+00338-09276-010535680065139+ 81CBOVIX VIX OOPC 20220720 009500000040-00025+00055-00021+00027-00028+00071-00016+00015- 82CBOVIX VIX OOPC 20220720 009500000030+00089-00011+00005-00032+00038-00011+00623+010612460000375+ 81CBOVIX VIX OOPP 20220720 009500000040-00025+00075+00151+00157-00102-00188+00276+00275- 82CBOVIX VIX OOPP 20220720 009500000229-00300+00400+00394-00357-00313+00340-09354-010612460070077+ 81CBOVIX VIX OOPC 20220720 010000000037-00022+00050-00019+00025-00025+00065-00015+00014- 82CBOVIX VIX OOPC 20220720 010000000027+00081-00010+00005-00028+00034-00009+00548+010651310000325+ 81CBOVIX VIX OOPP 20220720 010000000037-00022+00079+00149+00155-00105-00194+00274+00274- 82CBOVIX VIX OOPP 20220720 010000000233-00308+00399+00394-00361-00317+00341-09429-010651310075016+ 81CBOVIX VIX OOPC 20220720 011000000031-00018+00043-00015+00022-00020+00055-00012+00013- 82CBOVIX VIX OOPC 20220720 011000000021+00069-00009+00005-00022+00027-00007+00432+010738880000250+ 81CBOVIX VIX OOPP 20220720 011000000032-00018+00087+00145+00151-00110-00204+00272+00272- 82CBOVIX VIX OOPP 20220720 011000000238-00320+00398+00394-00367-00323+00343-09545-010738880084919+ 81CBOVIX VIX OOPC 20220720 012000000027-00014+00037-00013+00019-00016+00047-00011+00012- 82CBOVIX VIX OOPC 20220720 012000000017+00059-00008+00005-00018+00023-00006+00351+010852130000200+ 81CBOVIX VIX OOPP 20220720 012000000027-00014+00093+00142+00149-00114-00212+00270+00271- 82CBOVIX VIX OOPP 20220720 012000000242-00330+00397+00394-00371-00328+00345-09626-010852130094847+ 81CBOVIX VIX OOPC 20220720 013000000023-00011+00031-00010+00016-00012+00039-00008+00010- 82CBOVIX VIX OOPC 20220720 013000000013+00049-00007+00005-00014+00018-00004+00271+010839830000150+ 81CBOVIX VIX OOPP 20220720 013000000023-00011+00099+00140+00146-00117-00220+00268+00269- 82CBOVIX VIX OOPP 20220720 013000000246-00340+00396+00394-00375-00332+00346-09706-010839830104775+ 81CBOVIX VIX OOPC 20220720 014000000020-00010+00027-00009+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20220720 014000000011+00043-00006+00004-00011+00015-00004+00228+010956460000125+ 81CBOVIX VIX OOPP 20220720 014000000020-00010+00103+00138+00144-00119-00225+00267+00268- 82CBOVIX VIX OOPP 20220720 014000000248-00346+00395+00394-00378-00335+00347-09749-010956460114729+ 81CBOVIX VIX OOPC 20220720 015000000017-00008+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20220720 015000000009+00037-00005+00004-00009+00013-00003+00186+010995030000100+ 81CBOVIX VIX OOPP 20220720 015000000017-00008+00106+00137+00142-00121-00230+00266+00267- 82CBOVIX VIX OOPP 20220720 015000000251-00352+00394+00393-00380-00337+00347-09791-010995030124682+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00124-00121-00117+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220817 001000000243+00365-00364-00356+00364+00327-00320+09959+004403450015061+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00008-00000+00000+00008-00010-004403450000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00126-00121-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220817 001100000243+00366-00363-00349+00365+00327-00314+09942+004403450014069+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00014-00028-004403450000008+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00129-00119-00108+00123+00248-00241-00224+ 82CBOVIX VIX OOPC 20220817 001200000244+00368-00362-00340+00365+00327-00305+09906+004403450013082+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00024-00002+00001+00023-00063-004403450000018+ 81CBOVIX VIX OOPC 20220817 001300000016-00004+00133-00117-00100+00125+00251-00239-00215+ 82CBOVIX VIX OOPC 20220817 001300000246+00370-00360-00327+00367+00326-00293+09844+004403450012106+ 81CBOVIX VIX OOPP 20220817 001300000016-00004+00011-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20220817 001300000003+00006-00004+00037-00003+00001+00034-00126-004403450000039+ 81CBOVIX VIX OOPC 20220817 001400000022-00007+00138-00114-00091+00128+00254-00235-00203+ 82CBOVIX VIX OOPC 20220817 001400000249+00372-00356-00312+00369+00325-00279+09744+004403450011145+ 81CBOVIX VIX OOPP 20220817 001400000022-00007+00016-00007+00030-00007+00012-00007+00040- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00052-00005+00002+00048-00225-004403450000075+ 81CBOVIX VIX OOPC 20220817 001500000035-00018+00147-00103-00075+00137+00260-00223-00182+ 82CBOVIX VIX OOPC 20220817 001500000255+00375-00344-00286+00372+00322-00260+09487+004813400010273+ 81CBOVIX VIX OOPP 20220817 001500000035-00018+00025-00019+00047-00016+00018-00019+00061- 82CBOVIX VIX OOPP 20220817 001500000013+00011-00020+00078-00008+00006+00067-00482-004813400000200+ 81CBOVIX VIX OOPC 20220817 001600000045-00028+00154-00091-00061+00145+00265-00210-00164+ 82CBOVIX VIX OOPC 20220817 001600000260+00377-00331-00264+00372+00318-00243+09221+004968990009426+ 81CBOVIX VIX OOPP 20220817 001600000045-00028+00033-00031+00061-00024+00022-00032+00079- 82CBOVIX VIX OOPP 20220817 001600000018+00013-00033+00100-00008+00010+00085-00748-004968990000350+ 81CBOVIX VIX OOPC 20220817 001700000057-00042+00161-00074-00045+00155+00269-00191-00144+ 82CBOVIX VIX OOPC 20220817 001700000265+00378-00310-00239+00370+00312-00225+08865+005242360008679+ 81CBOVIX VIX OOPP 20220817 001700000057-00042+00040-00048+00076-00034+00026-00052+00099- 82CBOVIX VIX OOPP 20220817 001700000022+00014-00054+00125-00006+00016+00102-01105-005242360000600+ 81CBOVIX VIX OOPC 20220817 001800000066-00055+00167-00056-00032+00163+00271-00171-00126+ 82CBOVIX VIX OOPC 20220817 001800000267+00377-00287-00216+00364+00305-00209+08497+005435650007982+ 81CBOVIX VIX OOPP 20220817 001800000066-00055+00046-00065+00090-00042+00028-00072+00117- 82CBOVIX VIX OOPP 20220817 001800000024+00013-00077+00148-00000+00023+00118-01473-005435650000900+ 81CBOVIX VIX OOPC 20220817 001900000075-00068+00172-00038-00019+00170+00272-00148-00109+ 82CBOVIX VIX OOPC 20220817 001900000266+00375-00261-00195+00356+00296-00194+08096+005688410007385+ 81CBOVIX VIX OOPP 20220817 001900000075-00068+00051-00083+00103-00048+00030-00094+00134- 82CBOVIX VIX OOPP 20220817 001900000024+00011-00103+00169-00008-00031+00133-01874-005688410001300+ 81CBOVIX VIX OOPC 20220817 002000000082-00078+00176-00022-00008+00174+00272-00127-00094+ 82CBOVIX VIX OOPC 20220817 002000000264+00372-00235-00175+00346+00287-00181+07704+005893800006837+ 81CBOVIX VIX OOPP 20220817 002000000082-00078+00054-00099+00114-00053+00030-00116+00149- 82CBOVIX VIX OOPP 20220817 002000000021+00008-00129+00189-00018-00040+00147-02265-005893800001750+ 81CBOVIX VIX OOPC 20220817 002100000088-00087+00178-00008-00002-00177+00271-00107-00080+ 82CBOVIX VIX OOPC 20220817 002100000259+00367-00211-00158+00335+00278-00168+07324+006073690006340+ 81CBOVIX VIX OOPP 20220817 002100000088-00087+00057-00114+00124-00055+00029-00135+00163- 82CBOVIX VIX OOPP 20220817 002100000017+00003-00153+00206-00029-00049+00159-02645-006073690002250+ 81CBOVIX VIX OOPC 20220817 002200000093-00094+00180-00005+00011-00177+00269-00089-00068+ 82CBOVIX VIX OOPC 20220817 002200000254+00362-00188-00142+00323+00269-00157+06958+006241750005893+ 81CBOVIX VIX OOPP 20220817 002200000093-00094+00058-00126+00132-00056+00027-00153+00175- 82CBOVIX VIX OOPP 20220817 002200000011+00002+00176+00222-00041-00059+00171-03012-006241750002800+ 81CBOVIX VIX OOPC 20220817 002300000097-00099+00180-00016+00018-00177+00267-00073-00057+ 82CBOVIX VIX OOPC 20220817 002300000248+00356-00167-00128+00311+00259-00147+06609+006407770005496+ 81CBOVIX VIX OOPP 20220817 002300000097-00099+00059-00137+00139-00056+00024-00170+00185- 82CBOVIX VIX OOPP 20220817 002300000005+00008+00197+00236-00053-00068+00181-03361-006407770003400+ 81CBOVIX VIX OOPC 20220817 002400000100-00103+00180-00025+00024-00175+00263-00059-00048+ 82CBOVIX VIX OOPC 20220817 002400000241+00350-00147-00116+00299+00250-00138+06280+006579500005149+ 81CBOVIX VIX OOPP 20220817 002400000100-00103+00059-00146+00145-00054+00021-00184+00195- 82CBOVIX VIX OOPP 20220817 002400000002-00014+00216+00248-00065-00078+00190-03690-006579500004050+ 81CBOVIX VIX OOPC 20220817 002500000102-00106+00179-00033+00029-00173+00260-00046-00040+ 82CBOVIX VIX OOPC 20220817 002500000234+00343-00130-00105+00287+00241-00129+05973+006742510004837+ 81CBOVIX VIX OOPP 20220817 002500000102-00106+00058-00154+00151-00052+00017-00196+00203- 82CBOVIX VIX OOPP 20220817 002500000009-00020+00234+00259-00077-00087+00198-03997-006742510004735+ 81CBOVIX VIX OOPC 20220817 002600000104-00108+00178-00039+00034-00170+00256-00035-00033+ 82CBOVIX VIX OOPC 20220817 002600000226+00337-00115-00095+00276+00232-00122+05691+006925530004576+ 81CBOVIX VIX OOPP 20220817 002600000104-00108+00057-00160+00155-00049+00013-00207+00210- 82CBOVIX VIX OOPP 20220817 002600000016-00027+00249+00269-00088-00095+00205-04278-006925530005471+ 81CBOVIX VIX OOPC 20220817 002700000105-00108+00177-00044+00037-00167+00252-00026-00027+ 82CBOVIX VIX OOPC 20220817 002700000219+00330-00101-00086+00265+00224-00116+05424+007062890004315+ 81CBOVIX VIX OOPP 20220817 002700000105-00108+00055-00165+00159-00046+00009-00217+00216- 82CBOVIX VIX OOPP 20220817 002700000023-00034+00263+00278-00099-00104+00212-04546-007062890006207+ 81CBOVIX VIX OOPC 20220817 002800000106-00109+00175-00048+00041-00163+00247-00017-00021+ 82CBOVIX VIX OOPC 20220817 002800000212+00323-00089-00078+00254+00215-00109+05166+007160780004054+ 81CBOVIX VIX OOPP 20220817 002800000106-00109+00054-00170+00162-00042+00005-00225+00222- 82CBOVIX VIX OOPP 20220817 002800000031-00041+00275+00286-00110-00112+00219-04804-007160780006943+ 81CBOVIX VIX OOPC 20220817 002900000106-00108+00173-00052+00043-00159+00243-00010-00016+ 82CBOVIX VIX OOPC 20220817 002900000204+00316-00077-00070+00244+00208-00103+04923+007255190003815+ 81CBOVIX VIX OOPP 20220817 002900000106-00108+00051-00173+00165-00038+00000-00232+00227- 82CBOVIX VIX OOPP 20220817 002900000038-00048+00287+00294-00120-00120+00225-05047-007255190007702+ 81CBOVIX VIX OOPC 20220817 003000000106-00108+00171-00054+00045-00156+00239-00004-00011+ 82CBOVIX VIX OOPC 20220817 003000000198+00310-00068-00064+00235+00200-00098+04715+007408050003641+ 81CBOVIX VIX OOPP 20220817 003000000106-00108+00049-00176+00167-00034+00004+00238+00231- 82CBOVIX VIX OOPP 20220817 003000000045-00054+00296+00300-00129-00127+00230-05255-007408050008525+ 81CBOVIX VIX OOPC 20220817 003250000105-00105+00165-00059+00050-00146+00227-00008+00003+ 82CBOVIX VIX OOPC 20220817 003250000182+00293-00048-00051+00213+00183-00086+04226+007673490003206+ 81CBOVIX VIX OOPP 20220817 003250000105-00105+00043-00180+00171-00024+00015+00250+00240- 82CBOVIX VIX OOPP 20220817 003250000061-00071+00316+00313-00151-00144+00241-05744-007673490010583+ 81CBOVIX VIX OOPC 20220817 003500000103-00100+00158-00061+00052-00135+00216-00017+00005- 82CBOVIX VIX OOPC 20220817 003500000166+00277-00032-00039+00192+00167-00076+03781+007839830002800+ 81CBOVIX VIX OOPP 20220817 003500000103-00100+00037-00182+00173-00014+00027+00259+00247- 82CBOVIX VIX OOPP 20220817 003500000077-00087+00332+00325-00172-00160+00252-06189-007839830012669+ 81CBOVIX VIX OOPC 20220817 003750000101-00096+00151-00061+00053-00126+00205-00022+00010- 82CBOVIX VIX OOPC 20220817 003750000153+00262-00021-00031+00175+00154-00068+03421+008048570002500+ 81CBOVIX VIX OOPP 20220817 003750000101-00096+00030-00182+00175-00005+00037+00265+00252- 82CBOVIX VIX OOPP 20220817 003750000090-00102+00343+00333-00189-00174+00260-06548-008048570014862+ 81CBOVIX VIX OOPC 20220817 004000000098-00091+00145-00060+00054-00117+00195-00026+00013- 82CBOVIX VIX OOPC 20220817 004000000140+00248-00012-00024+00159+00142-00060+03095+008203040002225+ 81CBOVIX VIX OOPP 20220817 004000000098-00091+00023-00182+00175-00004-00048+00269+00256- 82CBOVIX VIX OOPP 20220817 004000000103-00116+00352+00340-00205-00186+00267-06875-008203040017079+ 81CBOVIX VIX OOPC 20220817 004250000094-00086+00138-00059+00054-00109+00185-00029+00016- 82CBOVIX VIX OOPC 20220817 004250000129+00235-00005-00018+00146+00131-00054+02817+008358440002000+ 81CBOVIX VIX OOPP 20220817 004250000094-00086+00017-00180+00175-00013-00058+00271+00259- 82CBOVIX VIX OOPP 20220817 004250000114-00129+00359+00346-00218-00197+00273-07152-008358440019347+ 81CBOVIX VIX OOPC 20220817 004500000091-00081+00132-00057+00053-00101+00176-00030+00018- 82CBOVIX VIX OOPC 20220817 004500000118+00222-00000+00013+00133+00121-00049+02569+008489040001800+ 81CBOVIX VIX OOPP 20220817 004500000091-00081+00011-00178+00175-00020-00067+00273+00261- 82CBOVIX VIX OOPP 20220817 004500000124-00142+00364+00351-00231-00207+00278-07401-008489040021640+ 81CBOVIX VIX OOPC 20220817 004750000087-00075+00125-00055+00052-00093+00166-00031+00020- 82CBOVIX VIX OOPC 20220817 004750000108+00209-00005+00009+00121+00111-00044+02326+008560070001600+ 81CBOVIX VIX OOPP 20220817 004750000087-00075+00004-00176+00174-00028-00077+00274+00263- 82CBOVIX VIX OOPP 20220817 004750000135-00155+00369+00355-00243-00217+00284-07644-008560070023932+ 81CBOVIX VIX OOPC 20220817 005000000084-00071+00119-00052+00051-00086+00158-00032+00021- 82CBOVIX VIX OOPC 20220817 005000000100+00198-00008+00006+00111+00103-00040+02132+008669290001450+ 81CBOVIX VIX OOPP 20220817 005000000084-00071+00002+00174+00173-00035-00085+00274+00264- 82CBOVIX VIX OOPP 20220817 005000000143-00166+00372+00358-00253-00225+00288-07838-008669290026275+ 81CBOVIX VIX OOPC 20220817 005500000077-00062+00109-00048+00049-00075+00142-00031+00022- 82CBOVIX VIX OOPC 20220817 005500000085+00178-00012+00001+00094+00089-00033+01802+008857190001200+ 81CBOVIX VIX OOPP 20220817 005500000077-00062+00013+00169+00170-00047-00100+00274+00265- 82CBOVIX VIX OOPP 20220817 005500000158-00186+00376+00363-00270-00239+00295-08168-008857190031010+ 81CBOVIX VIX OOPC 20220817 006000000071-00055+00099-00043+00046-00065+00129-00029+00023- 82CBOVIX VIX OOPC 20220817 006000000073+00161-00014+00002-00080+00077-00028+01532+009008350001000+ 81CBOVIX VIX OOPP 20220817 006000000071-00055+00023+00164+00167-00057-00114+00272+00265- 82CBOVIX VIX OOPP 20220817 006000000170-00203+00378+00366-00284-00250+00300-08438-009008350035796+ 81CBOVIX VIX OOPC 20220817 006500000065-00048+00090-00039+00043-00057+00117-00028+00022- 82CBOVIX VIX OOPC 20220817 006500000063+00146-00015+00004-00069+00068-00024+01322+009162080000850+ 81CBOVIX VIX OOPP 20220817 006500000065-00048+00031+00160+00164-00065-00126+00270+00265- 82CBOVIX VIX OOPP 20220817 006500000179-00218+00379+00368-00295-00260+00304-08648-009162080040631+ 81CBOVIX VIX OOPC 20220817 007000000060-00043+00082-00035+00040-00050+00106-00026+00022- 82CBOVIX VIX OOPC 20220817 007000000055+00132-00015+00005-00060+00060-00020+01145+009287050000725+ 81CBOVIX VIX OOPP 20220817 007000000060-00043+00039+00156+00161-00072-00136+00268+00264- 82CBOVIX VIX OOPP 20220817 007000000188-00232+00379+00369-00304-00268+00307-08825-009287050045492+ 81CBOVIX VIX OOPC 20220817 007500000055-00038+00075-00032+00037-00044+00097-00024+00021- 82CBOVIX VIX OOPC 20220817 007500000048+00121-00015+00006-00052+00053-00017+01000+009404400000625+ 81CBOVIX VIX OOPP 20220817 007500000055-00038+00046+00153+00159-00078-00145+00266+00264- 82CBOVIX VIX OOPP 20220817 007500000194-00243+00379+00370-00312-00275+00310-08970-009404400050377+ 81CBOVIX VIX OOPC 20220817 008000000052-00034+00070-00029+00035-00039+00090-00022+00020- 82CBOVIX VIX OOPC 20220817 008000000043+00111-00014+00007-00046+00047-00015+00887+009535960000550+ 81CBOVIX VIX OOPP 20220817 008000000052-00034+00052+00150+00156-00082-00153+00265+00263- 82CBOVIX VIX OOPP 20220817 008000000200-00253+00378+00371-00318-00280+00312-09083-009535960055287+ 81CBOVIX VIX OOPC 20220817 008500000047-00031+00064-00026+00033-00034+00082-00020+00019- 82CBOVIX VIX OOPC 20220817 008500000038+00101-00014+00007-00040+00042-00013+00777+009610400000475+ 81CBOVIX VIX OOPP 20220817 008500000047-00031+00057+00147+00154-00087-00161+00263+00262- 82CBOVIX VIX OOPP 20220817 008500000205-00262+00378+00371-00324-00286+00314-09193-009610400060198+ 81CBOVIX VIX OOPC 20220817 009000000044-00027+00059-00023+00030-00030+00075-00018+00018- 82CBOVIX VIX OOPC 20220817 009000000033+00093-00013+00007-00035+00037-00012+00684+009677230000412+ 81CBOVIX VIX OOPP 20220817 009000000044-00027+00063+00145+00152-00091-00168+00261+00261- 82CBOVIX VIX OOPP 20220817 009000000209-00271+00377+00371-00329-00290+00316-09286-009677230065120+ 81CBOVIX VIX OOPC 20220817 009500000041-00025+00054-00021+00028-00027+00069-00017+00017- 82CBOVIX VIX OOPC 20220817 009500000030+00086-00012+00007-00032+00034-00010+00613+009770880000367+ 81CBOVIX VIX OOPP 20220817 009500000041-00025+00067+00142+00150-00094-00173+00260+00260- 82CBOVIX VIX OOPP 20220817 009500000213-00278+00376+00371-00332-00294+00317-09357-009770880070060+ 81CBOVIX VIX OOPC 20220817 010000000038-00022+00050-00019+00026-00024+00064-00016+00016- 82CBOVIX VIX OOPC 20220817 010000000026+00079-00011+00007-00028+00030-00009+00543+009824750000321+ 81CBOVIX VIX OOPP 20220817 010000000038-00022+00071+00140+00148-00097-00179+00258+00259- 82CBOVIX VIX OOPP 20220817 010000000216-00285+00375+00371-00336-00297+00319-09427-009824750075000+ 81CBOVIX VIX OOPC 20220817 011000000032-00018+00043-00016+00023-00019+00054-00013+00014- 82CBOVIX VIX OOPC 20220817 011000000021+00067-00010+00007-00022+00025-00007+00430+009916290000249+ 81CBOVIX VIX OOPP 20220817 011000000032-00018+00079+00137+00144-00102-00188+00256+00257- 82CBOVIX VIX OOPP 20220817 011000000222-00297+00374+00371-00342-00303+00321-09540-009916290084898+ 81CBOVIX VIX OOPC 20220817 012000000026-00013+00035-00012+00019-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20220817 012000000015+00054-00008+00006-00016+00019-00005+00318+009851570000176+ 81CBOVIX VIX OOPP 20220817 012000000026-00013+00087+00133+00140-00107-00199+00253+00255- 82CBOVIX VIX OOPP 20220817 012000000227-00310+00372+00370-00348-00309+00323-09652-009851570094797+ 81CBOVIX VIX OOPC 20220817 013000000023-00011+00030-00010+00016-00012+00038-00008+00011- 82CBOVIX VIX OOPC 20220817 013000000012+00046-00007+00006-00013+00016-00004+00257+009924830000140+ 81CBOVIX VIX OOPP 20220817 013000000023-00011+00092+00131+00138-00110-00205+00251+00253- 82CBOVIX VIX OOPP 20220817 013000000230-00317+00371+00370-00351-00312+00324-09713-009924830104731+ 81CBOVIX VIX OOPC 20220817 014000000019-00008+00025-00007+00014-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20220817 014000000009+00038-00005+00005-00010+00012-00003+00196+009890460000104+ 81CBOVIX VIX OOPP 20220817 014000000019-00008+00097+00129+00135-00113-00212+00249+00252- 82CBOVIX VIX OOPP 20220817 014000000233-00326+00369+00369-00354-00315+00325-09774-009890460114666+ 81CBOVIX VIX OOPC 20220817 015000000014-00006+00019-00005+00010-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20220817 015000000006+00029-00004+00004-00006+00009-00002+00134+009703600000067+ 81CBOVIX VIX OOPP 20220817 015000000014-00006+00103+00126+00132-00115-00219+00247+00250- 82CBOVIX VIX OOPP 20220817 015000000236-00334+00368+00368-00358-00319+00326-09836-009703600124600+ 81CBOVIX VIX OOPC 20220921 001000000004-00000+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220921 001000000230+00345-00343-00334+00344+00309-00303+09943+004355340015470+ 81CBOVIX VIX OOPP 20220921 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00010-00000+00000+00006-00017-004355340000005+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00120-00113-00105+00116+00233-00228-00216+ 82CBOVIX VIX OOPC 20220921 001100000230+00347-00342-00327+00345+00309-00298+09920+004355340014482+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00017-00001+00000+00012-00041-004355340000012+ 81CBOVIX VIX OOPC 20220921 001200000012-00003+00124-00112-00099+00117+00236-00226-00209+ 82CBOVIX VIX OOPC 20220921 001200000232+00349-00341-00317+00346+00309-00290+09876+004355340013501+ 81CBOVIX VIX OOPP 20220921 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00026-00002+00001+00019-00085-004355340000028+ 81CBOVIX VIX OOPC 20220921 001300000018-00005+00128-00109-00091+00120+00239-00224-00199+ 82CBOVIX VIX OOPC 20220921 001300000234+00351-00338-00305+00348+00308-00281+09803+004355340012532+ 81CBOVIX VIX OOPP 20220921 001300000018-00005+00014-00005+00023-00005+00010-00005+00030- 82CBOVIX VIX OOPP 20220921 001300000005+00007-00005+00038-00004+00002+00028-00157-004355340000055+ 81CBOVIX VIX OOPC 20220921 001400000025-00009+00134-00105-00082+00123+00243-00219-00187+ 82CBOVIX VIX OOPC 20220921 001400000237+00353-00334-00291+00350+00306-00269+09695+004355340011581+ 81CBOVIX VIX OOPP 20220921 001400000025-00009+00019-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20220921 001400000008+00010-00010+00053-00006+00003+00040-00266-004355340000100+ 81CBOVIX VIX OOPC 20220921 001500000035-00018+00141-00096-00069+00131+00248-00210-00171+ 82CBOVIX VIX OOPC 20220921 001500000243+00357-00324-00270+00353+00304-00255+09496+004524680010685+ 81CBOVIX VIX OOPP 20220921 001500000035-00018+00027-00019+00046-00016+00019-00019+00058- 82CBOVIX VIX OOPP 20220921 001500000013+00013-00019+00073-00009+00005+00055-00465-004524680000200+ 81CBOVIX VIX OOPC 20220921 001600000046-00028+00149-00084-00055+00139+00253-00197-00153+ 82CBOVIX VIX OOPC 20220921 001600000248+00359-00311-00249+00355+00300-00239+09240+004678010009838+ 81CBOVIX VIX OOPP 20220921 001600000046-00028+00034-00030+00060-00024+00024-00032+00076- 82CBOVIX VIX OOPP 20220921 001600000019+00016-00033+00095-00011+00009+00070-00721-004678010000350+ 81CBOVIX VIX OOPC 20220921 001700000057-00042+00156-00067-00040+00149+00258-00178-00134+ 82CBOVIX VIX OOPC 20220921 001700000254+00361-00290-00225+00354+00294-00223+08897+004941280009092+ 81CBOVIX VIX OOPP 20220921 001700000057-00042+00042-00047+00075-00035+00029-00051+00095- 82CBOVIX VIX OOPP 20220921 001700000025+00017-00054+00118-00011+00015+00086-01063-004941280000600+ 81CBOVIX VIX OOPC 20220921 001800000067-00054+00163-00051-00027+00157+00261-00160-00117+ 82CBOVIX VIX OOPC 20220921 001800000257+00361-00269-00204+00352+00288-00208+08560+005074450008371+ 81CBOVIX VIX OOPP 20220921 001800000067-00054+00048-00063+00088-00043+00032-00070+00112- 82CBOVIX VIX OOPP 20220921 001800000028+00018-00074+00139-00008+00021+00101-01400-005074450000875+ 81CBOVIX VIX OOPC 20220921 001900000076-00068+00168-00033-00014+00165+00263-00137-00100+ 82CBOVIX VIX OOPC 20220921 001900000258+00360-00244-00183+00346+00280-00194+08170+005327270007775+ 81CBOVIX VIX OOPP 20220921 001900000076-00068+00054-00081+00101-00051+00034-00092+00129- 82CBOVIX VIX OOPP 20220921 001900000029+00017-00100+00160-00002+00029+00115-01790-005327270001275+ 81CBOVIX VIX OOPC 20220921 002000000083-00079+00172-00017-00003+00170+00264-00117-00085+ 82CBOVIX VIX OOPC 20220921 002000000257+00358-00219-00165+00338+00271-00182+07791+005533280007229+ 81CBOVIX VIX OOPP 20220921 002000000083-00079+00058-00097+00112-00056+00035-00112+00144- 82CBOVIX VIX OOPP 20220921 002000000028+00014-00125+00179-00005-00038+00128-02169-005533280001725+ 81CBOVIX VIX OOPC 20220921 002100000090-00088+00175-00003-00007-00174+00264-00098-00072+ 82CBOVIX VIX OOPC 20220921 002100000255+00355-00196-00148+00329+00263-00170+07429+005675040006708+ 81CBOVIX VIX OOPP 20220921 002100000090-00088+00061-00111+00122-00059+00035-00131+00157- 82CBOVIX VIX OOPP 20220921 002100000026+00011-00147+00196-00014-00046+00140-02532-005675040002200+ 81CBOVIX VIX OOPC 20220921 002200000095-00095+00177-00009+00015-00176+00263-00081-00061+ 82CBOVIX VIX OOPC 20220921 002200000251+00351-00174-00133+00320+00254-00159+07073+005846590006261+ 81CBOVIX VIX OOPP 20220921 002200000095-00095+00063-00124+00130-00061+00034-00149+00169- 82CBOVIX VIX OOPP 20220921 002200000022+00007-00169+00211-00024-00055+00150-02888-005846590002750+ 81CBOVIX VIX OOPC 20220921 002300000099-00101+00178-00020+00023-00176+00261-00065-00050+ 82CBOVIX VIX OOPC 20220921 002300000246+00346-00154-00119+00309+00245-00149+06734+006014930005865+ 81CBOVIX VIX OOPP 20220921 002300000099-00101+00064-00135+00137-00061+00032-00164+00179- 82CBOVIX VIX OOPP 20220921 002300000017+00002-00190+00224-00034-00064+00160-03227-006014930003350+ 81CBOVIX VIX OOPC 20220921 002400000102-00105+00179-00029+00029-00175+00259-00051-00041+ 82CBOVIX VIX OOPC 20220921 002400000240+00341-00135-00108+00299+00237-00141+06416+006187540005519+ 81CBOVIX VIX OOPP 20220921 002400000102-00105+00064-00144+00143-00061+00029-00178+00188- 82CBOVIX VIX OOPP 20220921 002400000011+00003+00208+00236-00045-00073+00169-03545-006187540004000+ 81CBOVIX VIX OOPC 20220921 002500000105-00108+00179-00037+00034-00174+00256-00039-00033+ 82CBOVIX VIX OOPC 20220921 002500000234+00335-00119-00097+00288+00228-00132+06113+006305060005173+ 81CBOVIX VIX OOPP 20220921 002500000105-00108+00064-00152+00149-00059+00027-00190+00196- 82CBOVIX VIX OOPP 20220921 002500000005+00008+00225+00247-00055-00081+00177-03848-006305060004650+ 81CBOVIX VIX OOPC 20220921 002600000107-00110+00178-00044+00039-00172+00252-00028-00026+ 82CBOVIX VIX OOPC 20220921 002600000227+00330-00104-00087+00278+00220-00125+05825+006406520004850+ 81CBOVIX VIX OOPP 20220921 002600000107-00110+00063-00158+00153-00057+00023-00201+00203- 82CBOVIX VIX OOPP 20220921 002600000002-00014+00240+00257-00066-00089+00185-04136-006406520005323+ 81CBOVIX VIX OOPC 20220921 002700000108-00111+00177-00049+00043-00169+00249-00018-00019+ 82CBOVIX VIX OOPC 20220921 002700000221+00323-00090-00078+00267+00212-00117+05550+006496820004550+ 81CBOVIX VIX OOPP 20220921 002700000108-00111+00062-00163+00157-00054+00020-00211+00210- 82CBOVIX VIX OOPP 20220921 002700000009-00020+00253+00266-00077-00097+00192-04410-006496820006019+ 81CBOVIX VIX OOPC 20220921 002800000109-00112+00176-00053+00046-00166+00245-00010-00014+ 82CBOVIX VIX OOPC 20220921 002800000214+00317-00078-00070+00257+00205-00111+05299+006614240004300+ 81CBOVIX VIX OOPP 20220921 002800000109-00112+00061-00168+00161-00051+00016-00219+00215- 82CBOVIX VIX OOPP 20220921 002800000015-00026+00265+00274-00087-00105+00198-04661-006614240006766+ 81CBOVIX VIX OOPC 20220921 002900000110-00112+00174-00057+00049-00162+00241-00004-00009+ 82CBOVIX VIX OOPC 20220921 002900000208+00311-00068-00063+00248+00197-00106+05075+006762010004100+ 81CBOVIX VIX OOPP 20220921 002900000110-00112+00059-00171+00163-00048+00012-00226+00220- 82CBOVIX VIX OOPP 20220921 002900000021-00032+00276+00280-00096-00112+00204-04886-006762010007562+ 81CBOVIX VIX OOPC 20220921 003000000110-00111+00172-00059+00051-00159+00237-00002+00005+ 82CBOVIX VIX OOPC 20220921 003000000202+00305-00059-00057+00239+00191-00101+04860+006880640003900+ 81CBOVIX VIX OOPP 20220921 003000000110-00111+00058-00174+00165-00044+00008-00232+00224- 82CBOVIX VIX OOPP 20220921 003000000028-00038+00285+00287-00104-00119+00209-05101-006880640008358+ 81CBOVIX VIX OOPC 20220921 003250000109-00109+00167-00064+00055-00149+00227-00015+00004- 82CBOVIX VIX OOPC 20220921 003250000185+00290-00039-00043+00217+00174-00088+04348+007068450003400+ 81CBOVIX VIX OOPP 20220921 003250000109-00109+00052-00178+00170-00035+00002+00244+00233- 82CBOVIX VIX OOPP 20220921 003250000044-00054+00305+00300-00127-00135+00221-05612-007068450010348+ 81CBOVIX VIX OOPC 20220921 003500000108-00105+00161-00066+00058-00140+00216-00023+00011- 82CBOVIX VIX OOPC 20220921 003500000171+00275-00024-00033+00198+00160-00078+03914+007254310003000+ 81CBOVIX VIX OOPP 20220921 003500000108-00105+00046-00180+00172-00025+00013+00252+00240- 82CBOVIX VIX OOPP 20220921 003500000058-00069+00320+00311-00146-00150+00231-06047-007254310012439+ 81CBOVIX VIX OOPC 20220921 003750000105-00100+00154-00066+00059-00130+00206-00029+00016- 82CBOVIX VIX OOPC 20220921 003750000157+00260-00013-00024+00180+00146-00069+03528+007400600002650+ 81CBOVIX VIX OOPP 20220921 003750000105-00100+00040-00181+00174-00016+00023+00258+00245- 82CBOVIX VIX OOPP 20220921 003750000072-00083+00331+00320-00164-00163+00240-06433-007400600014579+ 81CBOVIX VIX OOPC 20220921 004000000102-00095+00148-00065+00060-00121+00196-00032+00020- 82CBOVIX VIX OOPC 20220921 004000000145+00247-00004-00017+00164+00135-00062+03206+007561920002375+ 81CBOVIX VIX OOPP 20220921 004000000102-00095+00033-00180+00174-00007+00033+00261+00249- 82CBOVIX VIX OOPP 20220921 004000000085-00097+00339+00327-00179-00174+00247-06755-007561920016794+ 81CBOVIX VIX OOPC 20220921 004250000099-00090+00142-00064+00059-00113+00187-00035+00023- 82CBOVIX VIX OOPC 20220921 004250000133+00234-00002+00012+00150+00124-00056+02913+007686290002125+ 81CBOVIX VIX OOPP 20220921 004250000099-00090+00027-00178+00174-00002-00043+00264+00252- 82CBOVIX VIX OOPP 20220921 004250000096-00109+00346+00332-00193-00185+00253-07047-007686290019035+ 81CBOVIX VIX OOPC 20220921 004500000096-00085+00136-00062+00059-00105+00178-00036+00024- 82CBOVIX VIX OOPC 20220921 004500000123+00223-00007+00007+00138+00115-00051+02668+007822570001925+ 81CBOVIX VIX OOPP 20220921 004500000096-00085+00021-00176+00173-00009-00051+00265+00254- 82CBOVIX VIX OOPP 20220921 004500000106-00121+00351+00336-00205-00194+00259-07293-007822570021325+ 81CBOVIX VIX OOPC 20220921 004750000092-00080+00129-00059+00058-00098+00169-00036+00026- 82CBOVIX VIX OOPC 20220921 004750000113+00211-00011+00004+00126+00106-00046+02430+007905410001725+ 81CBOVIX VIX OOPP 20220921 004750000092-00080+00015-00174+00172-00017-00060+00266+00255- 82CBOVIX VIX OOPP 20220921 004750000116-00133+00354+00340-00217-00203+00264-07531-007905410023615+ 81CBOVIX VIX OOPC 20220921 005000000089-00075+00124-00057+00057-00091+00161-00036+00027- 82CBOVIX VIX OOPC 20220921 005000000105+00200-00013+00001+00117+00099-00042+02238+008021520001575+ 81CBOVIX VIX OOPP 20220921 005000000089-00075+00009-00172+00171-00023-00068+00266+00256- 82CBOVIX VIX OOPP 20220921 005000000124-00143+00357+00343-00227-00210+00268-07722-008021520025956+ 81CBOVIX VIX OOPC 20220921 005500000082-00066+00112-00052+00054-00078+00145-00035+00028- 82CBOVIX VIX OOPC 20220921 005500000089+00179-00017+00004-00098+00085-00034+01868+008133130001275+ 81CBOVIX VIX OOPP 20220921 005500000082-00066+00003+00166+00168-00036-00084+00264+00257- 82CBOVIX VIX OOPP 20220921 005500000140-00164+00361+00348-00246-00225+00275-08092-008133130030637+ 81CBOVIX VIX OOPC 20220921 006000000075-00058+00102-00047+00050-00068+00132-00033+00028- 82CBOVIX VIX OOPC 20220921 006000000077+00163-00018+00007-00084+00074-00029+01602+008295130001075+ 81CBOVIX VIX OOPP 20220921 006000000075-00058+00012+00161+00165-00046-00098+00263+00257- 82CBOVIX VIX OOPP 20220921 006000000152-00181+00362+00350-00260-00236+00280-08359-008295130035417+ 81CBOVIX VIX OOPC 20220921 006500000070-00052+00094-00043+00048-00060+00120-00031+00027- 82CBOVIX VIX OOPC 20220921 006500000067+00149-00019+00008-00073+00065-00025+01395+008458470000925+ 81CBOVIX VIX OOPP 20220921 006500000070-00052+00020+00157+00162-00054-00109+00261+00256- 82CBOVIX VIX OOPP 20220921 006500000162-00195+00362+00352-00270-00244+00284-08566-008458470040248+ 81CBOVIX VIX OOPC 20220921 007000000064-00046+00086-00038+00044-00052+00109-00029+00026- 82CBOVIX VIX OOPC 20220921 007000000058+00134-00019+00010-00063+00057-00021+01194+008533910000775+ 81CBOVIX VIX OOPP 20220921 007000000064-00046+00029+00152+00159-00062-00120+00258+00255- 82CBOVIX VIX OOPP 20220921 007000000171-00209+00362+00353-00281-00253+00288-08766-008533910045079+ 81CBOVIX VIX OOPC 20220921 007500000058-00040+00078-00034+00041-00045+00099-00026+00025- 82CBOVIX VIX OOPC 20220921 007500000050+00121-00018+00010-00053+00050-00018+01023+008589490000650+ 81CBOVIX VIX OOPP 20220921 007500000058-00040+00037+00148+00155-00069-00130+00255+00254- 82CBOVIX VIX OOPP 20220921 007500000179-00222+00361+00354-00290-00260+00292-08937-008589490049935+ 81CBOVIX VIX OOPC 20220921 008000000054-00036+00072-00031+00038-00041+00091-00024+00024- 82CBOVIX VIX OOPC 20220921 008000000045+00112-00017+00011-00048+00045-00016+00911+008720430000575+ 81CBOVIX VIX OOPP 20220921 008000000054-00036+00042+00145+00153-00074-00138+00253+00253- 82CBOVIX VIX OOPP 20220921 008000000185-00232+00361+00354-00296-00265+00294-09049-008720430054840+ 81CBOVIX VIX OOPC 20220921 008500000050-00032+00066-00028+00036-00036+00084-00022+00022- 82CBOVIX VIX OOPC 20220921 008500000039+00103-00016+00011-00042+00040-00014+00803+008800430000500+ 81CBOVIX VIX OOPP 20220921 008500000050-00032+00048+00142+00150-00078-00145+00251+00252- 82CBOVIX VIX OOPP 20220921 008500000190-00241+00360+00354-00302-00270+00296-09158-008800430059746+ 81CBOVIX VIX OOPC 20220921 009000000046-00028+00060-00025+00033-00031+00076-00020+00021- 82CBOVIX VIX OOPC 20220921 009000000034+00093-00015+00010-00036+00035-00012+00695+008828070000425+ 81CBOVIX VIX OOPP 20220921 009000000046-00028+00054+00139+00147-00083-00153+00249+00250- 82CBOVIX VIX OOPP 20220921 009000000195-00251+00359+00354-00308-00274+00298-09265-008828070064652+ 81CBOVIX VIX OOPC 20220921 009500000042-00024+00055-00021+00030-00027+00069-00018+00020- 82CBOVIX VIX OOPC 20220921 009500000029+00084-00014+00010-00031+00031-00010+00596+008826760000357+ 81CBOVIX VIX OOPP 20220921 009500000042-00024+00060+00136+00145-00088-00161+00247+00249- 82CBOVIX VIX OOPP 20220921 009500000200-00260+00357+00354-00313-00279+00300-09364-008826760069564+ 81CBOVIX VIX OOPC 20220921 010000000039-00022+00051-00020+00028-00025+00064-00017+00019- 82CBOVIX VIX OOPC 20220921 010000000026+00078-00013+00010-00028+00028-00009+00541+008924630000322+ 81CBOVIX VIX OOPP 20220921 010000000039-00022+00064+00134+00143-00090-00165+00246+00248- 82CBOVIX VIX OOPP 20220921 010000000203-00266+00357+00354-00316-00281+00300-09420-008924630074510+ 81CBOVIX VIX OOPC 20220921 011000000034-00018+00044-00016+00025-00020+00055-00014+00016- 82CBOVIX VIX OOPC 20220921 011000000021+00067-00011+00009-00022+00023-00007+00432+009030770000253+ 81CBOVIX VIX OOPP 20220921 011000000034-00018+00071+00131+00139-00095-00174+00243+00246- 82CBOVIX VIX OOPP 20220921 011000000208-00277+00355+00353-00321-00287+00302-09528-009030770084403+ 81CBOVIX VIX OOPC 20220921 012000000028-00014+00036-00012+00020-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20220921 012000000016+00055-00009+00008-00016+00018-00005+00325+009003450000183+ 81CBOVIX VIX OOPP 20220921 012000000028-00014+00079+00127+00135-00100-00184+00240+00243- 82CBOVIX VIX OOPP 20220921 012000000213-00289+00353+00352-00327-00292+00304-09635-009003450094295+ 81CBOVIX VIX OOPC 20220921 013000000025-00012+00032-00011+00018-00013+00040-00009+00013- 82CBOVIX VIX OOPC 20220921 013000000013+00049-00008+00008-00014+00015-00004+00277+009149450000155+ 81CBOVIX VIX OOPP 20220921 013000000025-00012+00083+00125+00133-00102-00189+00239+00242- 82CBOVIX VIX OOPP 20220921 013000000216-00295+00352+00351-00330-00294+00305-09684-009149450104228+ 81CBOVIX VIX OOPC 20220921 014000000022-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20220921 014000000012+00044-00007+00007-00012+00013-00004+00240+009290630000134+ 81CBOVIX VIX OOPP 20220921 014000000022-00010+00086+00124+00131-00103-00193+00237+00241- 82CBOVIX VIX OOPP 20220921 014000000217-00300+00351+00351-00332-00296+00306-09721-009290630114168+ 81CBOVIX VIX OOPC 20220921 015000000020-00009+00025-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20220921 015000000010+00039-00006+00006-00010+00011-00003+00204+009378970000113+ 81CBOVIX VIX OOPP 20220921 015000000020-00009+00089+00123+00129-00105-00197+00236+00239- 82CBOVIX VIX OOPP 20220921 015000000219-00305+00350+00350-00333-00298+00306-09757-009378970124109+ 81CBOVIX VIX OOPC 20221019 001000000002-00001+00127-00125-00123+00127+00253-00251-00248+ 82CBOVIX VIX OOPC 20221019 001000000253+00379-00377-00372+00378+00340-00330+09928+004289340015557+ 81CBOVIX VIX OOPP 20221019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00001+00007-00000+00000+00010-00023-004289340000007+ 81CBOVIX VIX OOPC 20221019 001100000004-00001+00128-00124-00120+00127+00253-00250-00244+ 82CBOVIX VIX OOPC 20221019 001100000253+00379-00377-00366+00378+00340-00323+09898+004289340014572+ 81CBOVIX VIX OOPP 20221019 001100000004-00001+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00002+00012-00000+00001+00018-00053-004289340000017+ 81CBOVIX VIX OOPC 20221019 001200000006-00003+00130-00123-00117+00128+00254-00249-00239+ 82CBOVIX VIX OOPC 20221019 001200000254+00379-00375-00359+00378+00339-00313+09847+004289340013596+ 81CBOVIX VIX OOPP 20221019 001200000006-00003+00004-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20221019 001200000001+00001-00003+00019-00000+00001+00027-00104-004289340000037+ 81CBOVIX VIX OOPC 20221019 001300000009-00005+00132-00120-00112+00130+00255-00246-00232+ 82CBOVIX VIX OOPC 20221019 001300000254+00379-00372-00349+00378+00338-00302+09766+004289340012634+ 81CBOVIX VIX OOPP 20221019 001300000009-00005+00006-00006+00014-00004+00003-00006+00021- 82CBOVIX VIX OOPP 20221019 001300000002+00001-00007+00029-00001-00002+00039-00185-004289340000070+ 81CBOVIX VIX OOPC 20221019 001400000013-00008+00134-00116-00106+00132+00256-00242-00223+ 82CBOVIX VIX OOPC 20221019 001400000255+00378-00367-00337+00376+00337-00288+09649+004289340011692+ 81CBOVIX VIX OOPP 20221019 001400000013-00008+00008-00010+00020-00006+00004-00011+00029- 82CBOVIX VIX OOPP 20221019 001400000003+00000-00011+00041-00002-00003+00053-00302-004289340000122+ 81CBOVIX VIX OOPC 20221019 001500000018-00012+00136-00111-00098+00135+00256-00236-00212+ 82CBOVIX VIX OOPC 20221019 001500000255+00378-00360-00323+00373+00335-00273+09490+004289340010774+ 81CBOVIX VIX OOPP 20221019 001500000018-00012+00010-00015+00028-00009+00004-00017+00040- 82CBOVIX VIX OOPP 20221019 001500000003+00001+00018+00055-00005-00006+00068-00461-004289340000200+ 81CBOVIX VIX OOPC 20221019 001600000025-00019+00140-00101-00088+00138+00257-00224-00197+ 82CBOVIX VIX OOPC 20221019 001600000254+00375-00347-00303+00367+00330-00255+09209+004521210009954+ 81CBOVIX VIX OOPP 20221019 001600000025-00019+00014-00025+00038-00012+00004-00028+00055- 82CBOVIX VIX OOPP 20221019 001600000002+00003+00031+00075-00011-00010+00086-00743-004521210000375+ 81CBOVIX VIX OOPC 20221019 001700000030-00025+00142-00093-00079+00141+00256-00213-00184+ 82CBOVIX VIX OOPC 20221019 001700000253+00372-00335-00285+00360+00326-00238+08942+004556420009134+ 81CBOVIX VIX OOPP 20221019 001700000030-00025+00016-00033+00047-00015+00004-00039+00068- 82CBOVIX VIX OOPP 20221019 001700000001+00006+00043+00093-00018-00014+00102-01009-004556420000550+ 81CBOVIX VIX OOPC 20221019 001800000037-00033+00144-00080-00068+00143+00254-00197-00168+ 82CBOVIX VIX OOPC 20221019 001800000249+00367-00315-00264+00349+00318-00222+08564+004815610008464+ 81CBOVIX VIX OOPP 20221019 001800000037-00033+00018-00046+00058-00017+00002-00055+00084- 82CBOVIX VIX OOPP 20221019 001800000003-00011+00063+00114-00029-00022+00119-01387-004815610000875+ 81CBOVIX VIX OOPC 20221019 001900000042-00040+00145-00069-00058+00144+00252-00181-00153+ 82CBOVIX VIX OOPC 20221019 001900000244+00361-00296-00244+00337+00310-00206+08190+005011650007843+ 81CBOVIX VIX OOPP 20221019 001900000042-00040+00019-00057+00068-00018+00000+00071+00099- 82CBOVIX VIX OOPP 20221019 001900000008-00017+00082+00134-00041-00030+00134-01761-005011650001250+ 81CBOVIX VIX OOPC 20221019 002000000047-00046+00146-00058-00049+00145+00249-00166-00140+ 82CBOVIX VIX OOPC 20221019 002000000238+00354-00277-00226+00325+00302-00192+07819+005173460007273+ 81CBOVIX VIX OOPP 20221019 002000000047-00046+00020-00068+00077-00019+00004+00086+00112- 82CBOVIX VIX OOPP 20221019 002000000014-00024+00102+00152-00053-00039+00148-02132-005173460001675+ 81CBOVIX VIX OOPC 20221019 002100000050-00050+00146-00048-00041+00144+00245-00151-00128+ 82CBOVIX VIX OOPC 20221019 002100000231+00347-00257-00210+00313+00292-00180+07449+005353800006778+ 81CBOVIX VIX OOPP 20221019 002100000050-00050+00020-00078+00085-00018+00008+00101+00124- 82CBOVIX VIX OOPP 20221019 002100000021-00032+00121+00168-00066-00048+00161-02502-005353800002175+ 81CBOVIX VIX OOPC 20221019 002200000054-00054+00145-00039-00034+00142+00240-00137-00117+ 82CBOVIX VIX OOPC 20221019 002200000224+00339-00239-00194+00300+00283-00168+07097+005486320006308+ 81CBOVIX VIX OOPP 20221019 002200000054-00054+00019-00087+00092-00016+00012+00115+00135- 82CBOVIX VIX OOPP 20221019 002200000028-00039+00139+00184-00078-00057+00172-02854-005486320002700+ 81CBOVIX VIX OOPC 20221019 002300000056-00057+00144-00031-00028+00140+00235-00124-00107+ 82CBOVIX VIX OOPC 20221019 002300000217+00331-00222-00181+00288+00274-00158+06757+005651490005912+ 81CBOVIX VIX OOPP 20221019 002300000056-00057+00018-00095+00098-00014+00017+00128+00146- 82CBOVIX VIX OOPP 20221019 002300000035-00048+00156+00198-00091-00067+00183-03194-005651490003300+ 81CBOVIX VIX OOPC 20221019 002400000058-00060+00142-00024-00022+00138+00231-00113-00097+ 82CBOVIX VIX OOPC 20221019 002400000210+00322-00206-00168+00275+00265-00148+06434+005756250005517+ 81CBOVIX VIX OOPP 20221019 002400000058-00060+00016-00102+00104-00012+00022+00139+00155- 82CBOVIX VIX OOPP 20221019 002400000042-00056+00172+00210-00103-00076+00193-03517-005756250003900+ 81CBOVIX VIX OOPC 20221019 002500000060-00062+00141-00018-00017+00135+00225-00102-00089+ 82CBOVIX VIX OOPC 20221019 002500000203+00314-00191-00156+00264+00255-00139+06130+005890000005185+ 81CBOVIX VIX OOPP 20221019 002500000060-00062+00014-00108+00109-00009+00027+00150+00163- 82CBOVIX VIX OOPP 20221019 002500000049-00064+00187+00222-00114-00085+00201-03821-005890000004563+ 81CBOVIX VIX OOPC 20221019 002600000061-00063+00139-00012-00013+00132+00220-00093-00082+ 82CBOVIX VIX OOPC 20221019 002600000196+00306-00178-00146+00253+00247-00132+05854+006064710004924+ 81CBOVIX VIX OOPP 20221019 002600000061-00063+00012-00114+00113-00006+00032+00160+00170- 82CBOVIX VIX OOPP 20221019 002600000056-00072+00201+00232-00125-00094+00209-04097-006064710005297+ 81CBOVIX VIX OOPC 20221019 002700000061-00064+00136-00008-00009+00129+00215-00084-00076+ 82CBOVIX VIX OOPC 20221019 002700000189+00298-00165-00137+00243+00238-00125+05592+006198900004663+ 81CBOVIX VIX OOPP 20221019 002700000061-00064+00010-00118+00117-00003+00037+00168+00177- 82CBOVIX VIX OOPP 20221019 002700000063-00080+00213+00241-00135-00102+00215-04359-006198900006031+ 81CBOVIX VIX OOPC 20221019 002800000062-00064+00134-00004-00006+00126+00210-00076-00070+ 82CBOVIX VIX OOPC 20221019 002800000183+00290-00154-00128+00233+00230-00118+05344+006309640004411+ 81CBOVIX VIX OOPP 20221019 002800000062-00064+00008-00122+00120-00000+00042+00176+00183- 82CBOVIX VIX OOPP 20221019 002800000069-00088+00224+00250-00145-00111+00222-04607-006309640006775+ 81CBOVIX VIX OOPC 20221019 002900000062-00064+00132-00000-00003+00123+00205-00069-00064+ 82CBOVIX VIX OOPC 20221019 002900000177+00283-00144-00121+00225+00222-00113+05120+006444530004206+ 81CBOVIX VIX OOPP 20221019 002900000062-00064+00006-00126+00123-00003-00047+00183+00188- 82CBOVIX VIX OOPP 20221019 002900000075-00096+00235+00257-00153-00118+00228-04831-006444530007564+ 81CBOVIX VIX OOPC 20221019 003000000062-00064+00130-00003+00001+00120+00201-00063-00059+ 82CBOVIX VIX OOPC 20221019 003000000171+00275-00134-00114+00216+00215-00107+04906+006552080004000+ 81CBOVIX VIX OOPP 20221019 003000000062-00064+00003-00129+00125-00006-00052+00189+00193- 82CBOVIX VIX OOPP 20221019 003000000081-00103+00244+00264-00162-00126+00233-05045-006552080008354+ 81CBOVIX VIX OOPC 20221019 003250000062-00063+00123-00009+00005-00112+00188-00049-00048+ 82CBOVIX VIX OOPC 20221019 003250000156+00257-00113-00097+00195+00197-00094+04395+006718710003486+ 81CBOVIX VIX OOPP 20221019 003250000062-00063+00003+00135+00131-00014-00064+00203+00204- 82CBOVIX VIX OOPP 20221019 003250000096-00121+00266+00281-00183-00144+00246-05556-006718710010328+ 81CBOVIX VIX OOPC 20221019 003500000061-00061+00117-00014+00009-00104+00177-00039-00040+ 82CBOVIX VIX OOPC 20221019 003500000143+00240-00095-00084+00177+00181-00083+03959+006886690003075+ 81CBOVIX VIX OOPP 20221019 003500000061-00061+00009+00140+00135-00022-00075+00214+00212- 82CBOVIX VIX OOPP 20221019 003500000109-00138+00283+00294-00202-00160+00257-05993-006886690012405+ 81CBOVIX VIX OOPC 20221019 003750000059-00059+00111-00016+00011-00098+00167-00030-00033+ 82CBOVIX VIX OOPC 20221019 003750000132+00226-00081-00074+00162+00167-00075+03601+007079830002764+ 81CBOVIX VIX OOPP 20221019 003750000059-00059+00015+00143+00137-00029-00085+00222+00219- 82CBOVIX VIX OOPP 20221019 003750000120-00153+00297+00305-00217-00173+00266-06350-007079830014582+ 81CBOVIX VIX OOPC 20221019 004000000058-00057+00106-00018+00013-00091+00157-00024-00027+ 82CBOVIX VIX OOPC 20221019 004000000121+00212-00070-00064+00148+00154-00067+03275+007223310002477+ 81CBOVIX VIX OOPP 20221019 004000000058-00057+00021+00145+00139-00035-00095+00228+00225- 82CBOVIX VIX OOPP 20221019 004000000131-00167+00308+00314-00230-00186+00273-06676-007223310016783+ 81CBOVIX VIX OOPC 20221019 004250000056-00054+00100-00020+00015-00084+00147-00018-00022+ 82CBOVIX VIX OOPC 20221019 004250000111+00197-00059-00056+00134+00142-00060+02960+007297240002189+ 81CBOVIX VIX OOPP 20221019 004250000056-00054+00027+00146+00141-00042-00105+00234+00230- 82CBOVIX VIX OOPP 20221019 004250000141-00181+00319+00322-00244-00198+00281-06991-007297240018983+ 81CBOVIX VIX OOPC 20221019 004500000053-00051+00094-00021+00016-00078+00138-00013-00018+ 82CBOVIX VIX OOPC 20221019 004500000101+00185-00050-00049+00122+00131-00053+02686+007375270001950+ 81CBOVIX VIX OOPP 20221019 004500000053-00051+00032+00147+00142-00048-00114+00239+00234- 82CBOVIX VIX OOPP 20221019 004500000151-00194+00328+00329-00256-00209+00287-07265-007375270021232+ 81CBOVIX VIX OOPC 20221019 004750000051-00048+00089-00021+00017-00072+00129-00009-00015+ 82CBOVIX VIX OOPC 20221019 004750000093+00173-00043-00043+00111+00121-00048+02449+007456660001750+ 81CBOVIX VIX OOPP 20221019 004750000051-00048+00037+00147+00143-00054-00123+00243+00238- 82CBOVIX VIX OOPP 20221019 004750000159-00205+00335+00335-00267-00219+00292-07502-007456660023520+ 81CBOVIX VIX OOPC 20221019 005000000049-00046+00084-00021+00017-00067+00122-00006-00012+ 82CBOVIX VIX OOPC 20221019 005000000086+00162-00037-00038+00102+00112-00043+02237+007529810001575+ 81CBOVIX VIX OOPP 20221019 005000000049-00046+00042+00147+00143-00059-00131+00246+00240- 82CBOVIX VIX OOPP 20221019 005000000166-00216+00341+00341-00276-00228+00297-07714-007529810025833+ 81CBOVIX VIX OOPC 20221019 005500000045-00041+00075-00021+00017-00058+00108-00002-00007+ 82CBOVIX VIX OOPC 20221019 005500000073+00143-00027-00029+00086+00097-00036+01879+007661420001289+ 81CBOVIX VIX OOPP 20221019 005500000045-00041+00051+00147+00143-00068-00145+00250+00245- 82CBOVIX VIX OOPP 20221019 005500000179-00235+00351+00349-00293-00244+00305-08072-007661420030523+ 81CBOVIX VIX OOPC 20221019 006000000041-00037+00068-00020+00017-00051+00097-00001+00005+ 82CBOVIX VIX OOPC 20221019 006000000064+00128-00021-00024+00074+00085-00031+01629+007846920001104+ 81CBOVIX VIX OOPP 20221019 006000000041-00037+00058+00146+00143-00075-00155+00253+00247- 82CBOVIX VIX OOPP 20221019 006000000188-00250+00357+00354-00304-00255+00310-08323-007846920035314+ 81CBOVIX VIX OOPC 20221019 006500000037-00032+00061-00018+00016-00045+00086-00003+00002+ 82CBOVIX VIX OOPC 20221019 006500000055+00114-00015-00019+00063+00074-00026+01387+007933580000919+ 81CBOVIX VIX OOPP 20221019 006500000037-00032+00065+00145+00143-00082-00166+00255+00250- 82CBOVIX VIX OOPP 20221019 006500000197-00264+00363+00359-00315-00266+00315-08564-007933580040105+ 81CBOVIX VIX OOPC 20221019 007000000034-00029+00055-00017+00016-00039+00077-00004+00001+ 82CBOVIX VIX OOPC 20221019 007000000047+00102-00011-00015+00055+00065-00022+01193+008019350000775+ 81CBOVIX VIX OOPP 20221019 007000000034-00029+00071+00143+00142-00087-00175+00256+00251- 82CBOVIX VIX OOPP 20221019 007000000205-00276+00367+00363-00324-00275+00319-08759-008019350044937+ 81CBOVIX VIX OOPC 20221019 007500000031-00026+00050-00016+00015-00035+00070-00004+00000- 82CBOVIX VIX OOPC 20221019 007500000042+00092-00009-00013+00048+00058-00019+01050+008138130000675+ 81CBOVIX VIX OOPP 20221019 007500000031-00026+00076+00142+00141-00091-00182+00257+00252- 82CBOVIX VIX OOPP 20221019 007500000210-00286+00369+00366-00330-00283+00322-08901-008138130049814+ 81CBOVIX VIX OOPC 20221019 008000000029-00023+00045-00015+00014-00030+00063-00005+00001- 82CBOVIX VIX OOPC 20221019 008000000037+00083-00006-00010+00042+00051-00016+00910+008197100000575+ 81CBOVIX VIX OOPP 20221019 008000000029-00023+00081+00141+00140-00096-00189+00257+00253- 82CBOVIX VIX OOPP 20221019 008000000216-00295+00372+00368-00337-00289+00324-09041-008197100054690+ 81CBOVIX VIX OOPC 20221019 008500000026-00021+00041-00014+00013-00027+00057-00005+00002- 82CBOVIX VIX OOPC 20221019 008500000032+00075-00005-00008+00037+00046-00014+00801+008273260000500+ 81CBOVIX VIX OOPP 20221019 008500000026-00021+00085+00140+00139-00099-00195+00257+00254- 82CBOVIX VIX OOPP 20221019 008500000220-00303+00373+00370-00341-00295+00326-09150-008273260059591+ 81CBOVIX VIX OOPC 20221019 009000000024-00019+00037-00012+00012-00024+00052-00005+00002- 82CBOVIX VIX OOPC 20221019 009000000029+00068-00003-00007+00032+00041-00012+00710+008344940000438+ 81CBOVIX VIX OOPP 20221019 009000000024-00019+00089+00139+00138-00102-00200+00257+00254- 82CBOVIX VIX OOPP 20221019 009000000223-00310+00375+00371-00346-00300+00328-09241-008344940064505+ 81CBOVIX VIX OOPC 20221019 009500000023-00017+00035-00012+00012-00022+00048-00005+00002- 82CBOVIX VIX OOPC 20221019 009500000026+00063-00003-00006+00030+00037-00011+00648+008462860000399+ 81CBOVIX VIX OOPP 20221019 009500000023-00017+00091+00138+00138-00104-00204+00257+00254- 82CBOVIX VIX OOPP 20221019 009500000226-00315+00376+00372-00348-00303+00329-09303-008462860069442+ 81CBOVIX VIX OOPC 20221019 010000000021-00016+00032-00011+00011-00020+00045-00005+00002- 82CBOVIX VIX OOPC 20221019 010000000024+00059-00002-00005+00027+00034-00010+00589+008552510000361+ 81CBOVIX VIX OOPP 20221019 010000000021-00016+00094+00137+00137-00106-00207+00257+00255- 82CBOVIX VIX OOPP 20221019 010000000228-00320+00376+00373-00351-00306+00330-09362-008552510074379+ 81CBOVIX VIX OOPC 20221019 011000000018-00013+00027-00009+00010-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000019+00049-00001-00004+00022+00028-00008+00472+008646300000284+ 81CBOVIX VIX OOPP 20221019 011000000018-00013+00099+00135+00136-00109-00214+00257+00255- 82CBOVIX VIX OOPP 20221019 011000000233-00329+00377+00375-00357-00312+00332-09479-008646300084254+ 81CBOVIX VIX OOPC 20221019 012000000015-00010+00022-00007+00008-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20221019 012000000015+00040-00000+00002+00016+00022-00006+00357+008613050000206+ 81CBOVIX VIX OOPP 20221019 012000000015-00010+00104+00134+00134-00113-00222+00256+00255- 82CBOVIX VIX OOPP 20221019 012000000237-00339+00378+00376-00362-00318+00334-09594-008613050094129+ 81CBOVIX VIX OOPC 20221019 013000000013-00009+00019-00006+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000012+00034-00001+00002+00013+00018-00005+00293+008691640000167+ 81CBOVIX VIX OOPP 20221019 013000000013-00009+00107+00132+00133-00116-00226+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000240-00344+00379+00377-00365-00322+00336-09658-008691640104042+ 81CBOVIX VIX OOPC 20221019 014000000011-00008+00017-00006+00007-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20221019 014000000010+00030-00001+00001+00011+00016-00004+00253+008821300000144+ 81CBOVIX VIX OOPP 20221019 014000000011-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20221019 014000000242-00348+00379+00377-00367-00324+00336-09698-008821300113971+ 81CBOVIX VIX OOPC 20221019 015000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20221019 015000000009+00026-00001+00001+00010+00014-00003+00215+008900100000121+ 81CBOVIX VIX OOPP 20221019 015000000010-00007+00111+00131+00132-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20221019 015000000243-00352+00379+00377-00368-00327+00337-09736-008900100123900+ 81CBOVIXW VIX OOPC 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000010600+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000010100+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000009600+ 81CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000009100+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000008600+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000008100+ 81CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000007600+ 81CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000007100+ 81CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000006600+ 81CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000006100+ 81CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000005600+ 81CBOVIXW VIX OOPP 20220209 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000004600+ 81CBOVIXW VIX OOPP 20220209 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000003600+ 81CBOVIXW VIX OOPP 20220209 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000002600+ 81CBOVIXW VIX OOPP 20220209 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000001600+ 81CBOVIXW VIX OOPP 20220209 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220209 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000600+ 81CBOVIXW VIX OOPP 20220209 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220209 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000400+ 81CBOVIXW VIX OOPC 20220209 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000001400+ 81CBOVIXW VIX OOPC 20220209 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000002400+ 81CBOVIXW VIX OOPC 20220209 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000003400+ 81CBOVIXW VIX OOPC 20220209 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000004400+ 81CBOVIXW VIX OOPC 20220209 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000005400+ 81CBOVIXW VIX OOPC 20220209 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000006400+ 81CBOVIXW VIX OOPC 20220209 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000007400+ 81CBOVIXW VIX OOPC 20220209 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000008400+ 81CBOVIXW VIX OOPC 20220209 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000009400+ 81CBOVIXW VIX OOPC 20220209 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000011900+ 81CBOVIXW VIX OOPC 20220209 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000014400+ 81CBOVIXW VIX OOPC 20220209 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000016900+ 81CBOVIXW VIX OOPC 20220209 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000019400+ 81CBOVIXW VIX OOPC 20220209 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000021900+ 81CBOVIXW VIX OOPC 20220209 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000024400+ 81CBOVIXW VIX OOPC 20220209 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000026900+ 81CBOVIXW VIX OOPC 20220209 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000029400+ 81CBOVIXW VIX OOPC 20220209 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000034400+ 81CBOVIXW VIX OOPC 20220209 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000039400+ 81CBOVIXW VIX OOPC 20220209 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000044400+ 81CBOVIXW VIX OOPC 20220209 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000049400+ 81CBOVIXW VIX OOPC 20220209 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000054400+ 81CBOVIXW VIX OOPC 20220209 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000059400+ 81CBOVIXW VIX OOPC 20220209 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000064400+ 81CBOVIXW VIX OOPC 20220209 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000069400+ 81CBOVIXW VIX OOPC 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000074400+ 81CBOVIXW VIX OOPC 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000079400+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00856+00858+00774-00367+09999+009055990012225+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00004-00002-00000+00300-00000+009055990000000+ 81CBOVIXW VIX OOPC 20220223 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00852+00856+00774-00352+09999+009055990011725+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00008-00004-00000+00315-00000+009055990000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00846+00852+00774-00337+09999+009055990011225+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00014-00008-00000+00330-00000+009055990000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00837+00846+00774-00322+09999+009055990010725+ 81CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001150000001-00000+00000+00023-00014-00000+00345-00000+009055990000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001200000572+00860-00860-00825+00836+00774-00307+09997+009055990010225+ 81CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220223 001200000002-00000+00000+00035-00024-00000+00360-00001-009055990000000+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220223 001250000570+00860-00860-00810+00823+00774-00292+09995+009055990009725+ 81CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220223 001250000003-00000+00000+00050-00037-00000+00375-00004-009055990000001+ 81CBOVIXW VIX OOPC 20220223 001300000000-00000+00287-00287-00285+00286+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220223 001300000567+00860-00860-00790+00804+00774-00277+09990+009055990009226+ 81CBOVIXW VIX OOPP 20220223 001300000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20220223 001300000006-00000+00000+00070-00055-00000+00390-00009-009055990000001+ 81CBOVIXW VIX OOPC 20220223 001350000000-00000+00286-00286-00284+00286+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220223 001350000562+00860-00860-00766+00782+00774-00262+09981+009055990008727+ 81CBOVIXW VIX OOPP 20220223 001350000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20220223 001350000011-00000+00000+00094-00078-00000+00405-00018-009055990000002+ 81CBOVIXW VIX OOPC 20220223 001400000000-00000+00286-00286-00282+00285+00573-00573-00545+ 82CBOVIXW VIX OOPC 20220223 001400000556+00860-00860-00739+00754+00774-00247+09964+009055990008229+ 81CBOVIXW VIX OOPP 20220223 001400000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20220223 001400000018-00000+00000+00121-00106-00000+00420-00035-009055990000005+ 81CBOVIXW VIX OOPC 20220223 001450000000-00001+00286-00286-00280+00284+00573-00572-00533+ 82CBOVIXW VIX OOPC 20220223 001450000546+00859-00859-00708+00722+00774-00232+09937+009055990007733+ 81CBOVIXW VIX OOPP 20220223 001450000000-00001+00001+00001+00007-00003-00001+00001+00040- 82CBOVIXW VIX OOPP 20220223 001450000027-00001+00001+00152-00138-00000+00434-00062-009055990000008+ 81CBOVIXW VIX OOPC 20220223 001500000001-00001+00285-00285-00276+00282+00572-00572-00518+ 82CBOVIXW VIX OOPC 20220223 001500000534+00858-00858-00673+00687+00774-00217+09894+009055990007240+ 81CBOVIXW VIX OOPP 20220223 001500000001-00001+00001+00001+00011-00004-00001+00001+00055- 82CBOVIXW VIX OOPP 20220223 001500000040-00001+00001+00187-00173-00000+00449-00105-009055990000015+ 81CBOVIXW VIX OOPC 20220223 001600000001-00002+00284-00283-00267+00277+00570-00570-00483+ 82CBOVIXW VIX OOPC 20220223 001600000501+00856-00856-00599+00609+00773-00188+09769+008794840006260+ 81CBOVIXW VIX OOPP 20220223 001600000001-00002+00003+00003+00020-00010-00003+00003+00090- 82CBOVIXW VIX OOPP 20220223 001600000072-00003+00003+00261-00251-00001+00479-00230-008794840000035+ 81CBOVIXW VIX OOPC 20220223 001700000002-00003+00282-00281-00255+00269+00568-00568-00441+ 82CBOVIXW VIX OOPC 20220223 001700000460+00854-00854-00517+00523+00772-00158+09627+008026790005280+ 81CBOVIXW VIX OOPP 20220223 001700000002-00003+00004+00005+00032-00017-00005+00005+00132- 82CBOVIXW VIX OOPP 20220223 001700000114-00005+00005+00343-00337-00002+00508-00372-008026790000055+ 81CBOVIXW VIX OOPC 20220223 001800000003-00006+00276-00273-00231+00250+00559-00559-00381+ 82CBOVIXW VIX OOPC 20220223 001800000397+00846-00845-00431+00435+00770-00131+09171+008248930004370+ 81CBOVIXW VIX OOPP 20220223 001800000003-00006+00011+00014+00055-00037-00014+00014+00193- 82CBOVIXW VIX OOPP 20220223 001800000176-00014+00014+00429-00425-00004+00535-00828-008248930000145+ 81CBOVIXW VIX OOPC 20220223 001900000004-00010+00264-00258-00202+00223+00543-00541-00318+ 82CBOVIXW VIX OOPC 20220223 001900000331+00828-00828-00352+00354+00764-00106+08455+008577200003550+ 81CBOVIXW VIX OOPP 20220223 001900000004-00010+00023+00029+00085-00063-00030+00032+00255- 82CBOVIXW VIX OOPP 20220223 001900000242-00032+00032+00508-00506-00010+00560-01544-008577200000325+ 81CBOVIXW VIX OOPC 20220223 002000000005-00015+00242-00230-00170+00192+00509-00504-00264+ 82CBOVIXW VIX OOPC 20220223 002000000276+00790-00788-00292+00294+00752-00089+07421+009708520002950+ 81CBOVIXW VIX OOPP 20220223 002000000005-00015+00045+00057+00116-00095-00064+00069+00309- 82CBOVIXW VIX OOPP 20220223 002000000298-00070+00072+00568-00566-00022+00578-02578-009708520000725+ 81CBOVIXW VIX OOPC 20220223 002100000006-00018+00219-00202-00144+00165+00472-00462-00220+ 82CBOVIXW VIX OOPC 20220223 002100000230+00745-00741-00242+00244+00737-00074+06474+010509960002450+ 81CBOVIXW VIX OOPP 20220223 002100000006-00018+00068+00085+00143-00122-00101+00111+00353- 82CBOVIXW VIX OOPP 20220223 002100000343-00115+00119+00618-00616-00037+00593-03525-010509960001225+ 81CBOVIXW VIX OOPC 20220223 002200000005-00019+00196-00174-00123+00142+00431-00416-00187+ 82CBOVIXW VIX OOPC 20220223 002200000196+00693-00684-00206+00208+00718-00063+05625+011462370002090+ 81CBOVIXW VIX OOPP 20220223 002200000005-00019+00091+00113+00164-00144-00143+00158+00386- 82CBOVIXW VIX OOPP 20220223 002200000378-00167+00176+00654-00652-00056+00604-04373-011462370001865+ 81CBOVIXW VIX OOPC 20220223 002300000005-00020+00175-00150-00106+00124+00392-00372-00160+ 82CBOVIXW VIX OOPC 20220223 002300000168+00640-00627-00176+00178+00697-00054+04906+012234320001790+ 81CBOVIXW VIX OOPP 20220223 002300000005-00020+00112+00137+00181-00163-00182+00202+00413- 82CBOVIXW VIX OOPP 20220223 002300000406-00220+00233+00684-00682-00077+00613-05093-012234320002565+ 81CBOVIXW VIX OOPC 20220223 002400000004-00020+00156-00129-00091+00107+00355-00331-00136+ 82CBOVIXW VIX OOPC 20220223 002400000143+00590-00572-00150+00151+00675-00046+04277+012775460001520+ 81CBOVIXW VIX OOPP 20220223 002400000004-00020+00131+00158+00196-00180-00218+00242+00437- 82CBOVIXW VIX OOPP 20220223 002400000431-00270+00288+00710-00709-00099+00621-05722-012775460003295+ 81CBOVIXW VIX OOPC 20220223 002500000004-00020+00139-00111-00080+00095+00322-00295-00120+ 82CBOVIXW VIX OOPC 20220223 002500000126+00542-00519-00132+00133+00651-00040+03778+013546490001343+ 81CBOVIXW VIX OOPP 20220223 002500000004-00020+00148+00176+00207-00192-00252+00279+00454- 82CBOVIXW VIX OOPP 20220223 002500000447-00318+00341+00728-00727-00123+00626-06220-013546490004118+ 81CBOVIXW VIX OOPC 20220223 002600000003-00019+00124-00096-00070+00083+00291-00262-00104+ 82CBOVIXW VIX OOPC 20220223 002600000109+00497-00471-00115+00116+00627-00035+03327+014061610001166+ 81CBOVIXW VIX OOPP 20220223 002600000003-00019+00162+00191+00217-00203-00282+00311+00469- 82CBOVIXW VIX OOPP 20220223 002600000464-00363+00389+00745-00744-00147+00631-06671-014061610004941+ 81CBOVIXW VIX OOPC 20220223 002700000003-00018+00111-00083-00062+00074+00264-00234-00092+ 82CBOVIXW VIX OOPC 20220223 002700000097+00455-00427-00101+00102+00602-00031+02956+014617640001030+ 81CBOVIXW VIX OOPP 20220223 002700000003-00018+00175+00203+00225-00212-00309+00340+00481- 82CBOVIXW VIX OOPP 20220223 002700000477-00404+00433+00759-00758-00172+00636-07043-014617640005805+ 81CBOVIXW VIX OOPC 20220223 002800000003-00018+00100-00073-00055+00066+00240-00208-00082+ 82CBOVIXW VIX OOPC 20220223 002800000086+00418-00387-00090+00091+00577-00027+02638+015134030000915+ 81CBOVIXW VIX OOPP 20220223 002800000003-00018+00187+00214+00232-00220-00334+00365+00492- 82CBOVIXW VIX OOPP 20220223 002800000487-00442+00473+00770-00769-00197+00639-07361-015134030006690+ 81CBOVIXW VIX OOPC 20220223 002900000002-00017+00090-00063-00049+00059+00218-00186-00073+ 82CBOVIXW VIX OOPC 20220223 002900000077+00384-00351-00080+00081+00552-00024+02362+015600780000815+ 81CBOVIXW VIX OOPP 20220223 002900000002-00017+00196+00223+00237-00227-00355+00387+00501- 82CBOVIXW VIX OOPP 20220223 002900000497-00476+00509+00780-00779-00222+00642-07637-015600780007590+ 81CBOVIXW VIX OOPC 20220223 003000000002-00016+00081-00056-00044+00053+00198-00167-00065+ 82CBOVIXW VIX OOPC 20220223 003000000068+00352-00318-00071+00072+00528-00022+02116+016004390000725+ 81CBOVIXW VIX OOPP 20220223 003000000002-00016+00205+00231+00243-00233-00375+00406+00509- 82CBOVIXW VIX OOPP 20220223 003000000505-00508+00542+00789-00788-00246+00645-07883-016004390008500+ 81CBOVIXW VIX OOPC 20220223 003250000001-00013+00063-00040-00033+00041+00157-00127-00049+ 82CBOVIXW VIX OOPC 20220223 003250000051+00285-00250-00054+00054+00469-00016+01620+016863670000545+ 81CBOVIXW VIX OOPP 20220223 003250000001-00013+00224+00246+00253-00246-00416+00446+00525- 82CBOVIXW VIX OOPP 20220223 003250000522-00575+00610+00806-00806-00305+00650-08379-016863670010820+ 81CBOVIXW VIX OOPC 20220223 003500000001-00012+00050-00030-00027+00033+00128-00100-00039+ 82CBOVIXW VIX OOPC 20220223 003500000041+00234-00200-00043+00043+00416-00013+01294+017796240000435+ 81CBOVIXW VIX OOPP 20220223 003500000001-00012+00236+00256+00260-00254-00446+00474+00535- 82CBOVIXW VIX OOPP 20220223 003500000532-00626+00660+00817-00817-00358+00653-08705-017796240013209+ 81CBOVIXW VIX OOPC 20220223 003750000000-00010+00039-00022-00020+00025+00101-00076-00029+ 82CBOVIXW VIX OOPC 20220223 003750000031+00190-00158-00032+00032+00366-00010+00993+018251500000324+ 81CBOVIXW VIX OOPP 20220223 003750000000-00010+00247+00265+00266-00262-00472+00497+00544- 82CBOVIXW VIX OOPP 20220223 003750000543-00670+00702+00828-00828-00408+00657-09006-018251500015599+ 81CBOVIXW VIX OOPC 20220223 004000000000-00008+00032-00017-00017+00021+00084-00061-00024+ 82CBOVIXW VIX OOPC 20220223 004000000025+00159-00129-00026+00027+00324-00008+00818+019011660000268+ 81CBOVIXW VIX OOPP 20220223 004000000000-00008+00254+00270+00270-00266-00489+00512+00549- 82CBOVIXW VIX OOPP 20220223 004000000548-00701+00731+00834-00833-00450+00658-09181-019011660018042+ 81CBOVIXW VIX OOPC 20220223 004250000000-00008+00028-00014-00015+00019+00073-00053-00022+ 82CBOVIXW VIX OOPC 20220223 004250000023+00139-00111-00024+00024+00290-00007+00726+020035360000244+ 81CBOVIXW VIX OOPP 20220223 004250000000-00008+00259+00272+00272-00268-00500+00521+00552- 82CBOVIXW VIX OOPP 20220223 004250000550-00721+00749+00836-00836-00484+00659-09273-020035360020518+ 81CBOVIXW VIX OOPC 20220223 004500000000+00007+00024-00012-00014+00017+00064-00045-00019+ 82CBOVIXW VIX OOPC 20220223 004500000021+00122-00096-00021+00022+00260-00007+00643+020900170000220+ 81CBOVIXW VIX OOPP 20220223 004500000000+00007+00262+00275+00273-00270-00509+00528+00554- 82CBOVIXW VIX OOPP 20220223 004500000553-00738+00764+00839-00838-00514+00660-09356-020900170022994+ 81CBOVIXW VIX OOPC 20220223 004750000000+00007+00021-00010-00012+00015+00056-00039-00017+ 82CBOVIXW VIX OOPC 20220223 004750000018+00107-00083-00019+00019+00234-00006+00567+021617600000196+ 81CBOVIXW VIX OOPP 20220223 004750000000+00007+00265+00277+00275-00272-00517+00534+00556- 82CBOVIXW VIX OOPP 20220223 004750000555-00753+00777+00841-00841-00540+00661-09432-021617600025470+ 81CBOVIXW VIX OOPC 20220223 005000000000+00006+00019-00008-00011+00013+00049-00033-00015+ 82CBOVIXW VIX OOPC 20220223 005000000016+00094-00072-00017+00017+00210-00005+00495+022193280000172+ 81CBOVIXW VIX OOPP 20220223 005000000000+00006+00268+00278+00276-00273-00524+00540+00558- 82CBOVIXW VIX OOPP 20220223 005000000557-00766+00788+00843-00843-00564+00661-09503-022193280027946+ 81CBOVIXW VIX OOPC 20220223 005500000000+00005+00013-00006-00008+00010+00036-00024-00011+ 82CBOVIXW VIX OOPC 20220223 005500000012+00070-00052-00012+00012+00169-00004+00362+022909460000124+ 81CBOVIXW VIX OOPP 20220223 005500000000+00005+00273+00281+00279-00277-00537+00550+00562- 82CBOVIXW VIX OOPP 20220223 005500000562-00789+00808+00848-00848-00605+00663-09637-022909460032898+ 81CBOVIXW VIX OOPC 20220223 006000000000+00004+00010-00004-00006+00007+00027-00017-00008+ 82CBOVIXW VIX OOPC 20220223 006000000009+00053-00038-00009+00009+00136-00003+00268+023486450000090+ 81CBOVIXW VIX OOPP 20220223 006000000000+00004+00277+00283+00281-00280-00546+00556+00565- 82CBOVIXW VIX OOPP 20220223 006000000565-00806+00822+00851-00851-00638+00664-09731-023486450037864+ 81CBOVIXW VIX OOPC 20220223 006500000000+00003+00008-00003-00004+00006+00021-00013-00006+ 82CBOVIXW VIX OOPC 20220223 006500000007+00042-00029-00007+00007+00112-00002+00209+024138330000070+ 81CBOVIXW VIX OOPP 20220223 006500000000+00003+00279+00284+00282-00281-00552+00561+00567- 82CBOVIXW VIX OOPP 20220223 006500000567-00818+00831+00853-00853-00662+00664-09790-024138330042844+ 81CBOVIXW VIX OOPC 20220223 007000000000+00002+00006-00002-00003+00004+00016-00009-00005+ 82CBOVIXW VIX OOPC 20220223 007000000005+00032-00022-00005+00005+00091-00002+00155+024471890000051+ 81CBOVIXW VIX OOPP 20220223 007000000000+00002+00281+00285+00283-00283-00557+00564+00569- 82CBOVIXW VIX OOPP 20220223 007000000568-00828+00838+00855-00855-00683+00665-09844-024471890047825+ 81CBOVIXW VIX OOPC 20220223 007500000000+00002+00005-00001-00003+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20220223 007500000004+00027-00018-00004+00004+00077-00001+00131+025172770000043+ 81CBOVIXW VIX OOPP 20220223 007500000000+00002+00282+00285+00284-00283-00560+00566+00569- 82CBOVIXW VIX OOPP 20220223 007500000569-00833+00842+00856-00856-00697+00665-09868-025172770052817+ 81CBOVIXW VIX OOPC 20220223 008000000000+00002+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20220223 008000000003+00022-00015-00004+00004+00066-00001+00108+025689290000036+ 81CBOVIXW VIX OOPP 20220223 008000000000+00002+00283+00286+00284-00284-00562+00567+00570- 82CBOVIXW VIX OOPP 20220223 008000000570-00838+00845+00856-00856-00708+00665-09891-025689290057810+ 81CBOVIXW VIX OOPC 20220223 008500000000+00001+00003-00001-00002+00002+00009-00005-00003+ 82CBOVIXW VIX OOPC 20220223 008500000003+00018-00011-00003+00003+00055-00001+00086+026002180000028+ 81CBOVIXW VIX OOPP 20220223 008500000000+00001+00284+00286+00285-00284-00564+00569+00571- 82CBOVIXW VIX OOPP 20220223 008500000571-00842+00849+00857-00857-00719+00666-09913-026002180062802+ 81CBOVIXW VIX OOPC 20220223 009000000000+00001+00002-00000-00001+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20220223 009000000002+00014-00009-00002+00002+00045-00001+00064+026061090000021+ 81CBOVIXW VIX OOPP 20220223 009000000000+00001+00284+00286+00285-00285-00567+00570+00571- 82CBOVIXW VIX OOPP 20220223 009000000571-00846+00851+00858-00858-00729+00666-09935-026061090067794+ 81CBOVIXW VIX OOPC 20220223 009500000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220223 009500000001+00011-00006-00001+00001+00036-00000+00047+026061090000015+ 81CBOVIXW VIX OOPP 20220223 009500000000+00001+00285+00286+00286-00285-00568+00571+00572- 82CBOVIXW VIX OOPP 20220223 009500000572-00849+00854+00859-00859-00738+00666-09952-026061090072788+ 81CBOVIXW VIX OOPC 20220223 010000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220223 010000000001+00008-00005-00001+00001+00030-00000+00035+026061090000011+ 81CBOVIXW VIX OOPP 20220223 010000000000+00001+00285+00286+00286-00286-00569+00571+00572- 82CBOVIXW VIX OOPP 20220223 010000000572-00852+00855+00859-00859-00744+00666-09964-026061090077784+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00852+00856+00774-00374+09999+008718350012475+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00008-00003-00000+00300-00000+008718350000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00847+00853+00774-00359+09998+008718350011975+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00013-00007-00000+00315-00000+008718350000000+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220302 001100000572+00860-00860-00839+00848+00774-00344+09997+008718350011475+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001100000001-00000+00000+00021-00012-00000+00330-00002-008718350000000+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220302 001150000571+00860-00860-00829+00841+00774-00329+09994+008718350010975+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220302 001150000002-00000+00000+00031-00019-00000+00345-00004-008718350000001+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000+00287-00287-00285+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220302 001200000570+00860-00860-00816+00830+00774-00314+09990+008718350010476+ 81CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220302 001200000004-00000+00000+00044-00030-00000+00360-00009-008718350000001+ 81CBOVIXW VIX OOPC 20220302 001250000000-00000+00286-00286-00284+00286+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220302 001250000567+00860-00860-00800+00816+00774-00299+09981+008718350009977+ 81CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20220302 001250000007-00000+00000+00060-00044-00000+00375-00018-008718350000003+ 81CBOVIXW VIX OOPC 20220302 001300000000-00000+00286-00286-00283+00286+00573-00573-00553+ 82CBOVIXW VIX OOPC 20220302 001300000563+00859-00859-00781+00798+00774-00284+09967+008718350009480+ 81CBOVIXW VIX OOPP 20220302 001300000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20220302 001300000011-00000+00000+00079-00062-00000+00390-00032-008718350000005+ 81CBOVIXW VIX OOPC 20220302 001350000001-00001+00286-00286-00281+00285+00572-00572-00545+ 82CBOVIXW VIX OOPC 20220302 001350000557+00859-00859-00758+00777+00774-00270+09944+008718350008984+ 81CBOVIXW VIX OOPP 20220302 001350000001-00001+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20220302 001350000016-00001+00001+00102-00083-00000+00404-00054-008718350000009+ 81CBOVIXW VIX OOPC 20220302 001400000001-00001+00286-00285-00278+00284+00572-00572-00535+ 82CBOVIXW VIX OOPC 20220302 001400000549+00858-00858-00732+00752+00774-00255+09910+008718350008490+ 81CBOVIXW VIX OOPP 20220302 001400000001-00001+00001+00001+00009-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20220302 001400000024-00001+00001+00128-00108-00000+00419-00089-008718350000015+ 81CBOVIXW VIX OOPC 20220302 001450000001-00001+00285-00285-00275+00282+00571-00571-00523+ 82CBOVIXW VIX OOPC 20220302 001450000540+00858-00858-00705+00724+00773-00240+09869+008608110007997+ 81CBOVIXW VIX OOPP 20220302 001450000001-00001+00002+00002+00012-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20220302 001450000033-00002+00002+00155-00136-00001+00434-00129-008608110000023+ 81CBOVIXW VIX OOPC 20220302 001500000001-00002+00285-00284-00271+00281+00571-00570-00511+ 82CBOVIXW VIX OOPC 20220302 001500000530+00857-00857-00676+00694+00773-00225+09827+008372050007505+ 81CBOVIXW VIX OOPP 20220302 001500000001-00002+00002+00003+00015-00006-00003+00003+00062- 82CBOVIXW VIX OOPP 20220302 001500000043-00003+00003+00184-00165-00001+00449-00172-008372050000030+ 81CBOVIXW VIX OOPC 20220302 001600000002-00002+00284-00282-00264+00277+00569-00569-00483+ 82CBOVIXW VIX OOPC 20220302 001600000505+00856-00855-00611+00627+00773-00196+09733+007701250006520+ 81CBOVIXW VIX OOPP 20220302 001600000002-00002+00003+00004+00023-00010-00004+00004+00091- 82CBOVIXW VIX OOPP 20220302 001600000069-00004+00004+00249-00233-00001+00478-00266-007701250000045+ 81CBOVIXW VIX OOPC 20220302 001700000003-00004+00281-00279-00250+00268+00565-00565-00440+ 82CBOVIXW VIX OOPC 20220302 001700000464+00852-00851-00535+00545+00771-00167+09519+007389920005560+ 81CBOVIXW VIX OOPP 20220302 001700000003-00004+00006+00008+00037-00019-00008+00008+00133- 82CBOVIXW VIX OOPP 20220302 001700000109-00008+00008+00325-00315-00003+00507-00480-007389920000085+ 81CBOVIXW VIX OOPC 20220302 001800000006-00008+00271-00266-00224+00247+00552-00550-00383+ 82CBOVIXW VIX OOPC 20220302 001800000406+00837-00836-00456+00464+00767-00141+08937+008047790004715+ 81CBOVIXW VIX OOPP 20220302 001800000006-00008+00015+00021+00063-00039-00022+00023+00190- 82CBOVIXW VIX OOPP 20220302 001800000168-00023+00024+00404-00396-00007+00532-01061-008047790000240+ 81CBOVIXW VIX OOPC 20220302 001900000008-00013+00257-00246-00197+00223+00530-00525-00329+ 82CBOVIXW VIX OOPC 20220302 001900000350+00811-00810-00386+00393+00759-00120+08186+008687140003985+ 81CBOVIXW VIX OOPP 20220302 001900000008-00013+00029+00040+00090-00064-00044+00048+00244- 82CBOVIXW VIX OOPP 20220302 001900000224-00049+00050+00474-00467-00015+00554-01812-008687140000510+ 81CBOVIXW VIX OOPC 20220302 002000000009-00017+00239-00222-00171+00198+00499-00490-00283+ 82CBOVIXW VIX OOPC 20220302 002000000301+00775-00770-00330+00336+00746-00102+07346+009476890003405+ 81CBOVIXW VIX OOPP 20220302 002000000009-00017+00047+00065+00116-00088-00074+00084+00291- 82CBOVIXW VIX OOPP 20220302 002000000272-00085+00090+00530-00524-00028+00572-02653-009476890000930+ 81CBOVIXW VIX OOPC 20220302 002100000010-00019+00220-00197-00149+00176+00466-00450-00244+ 82CBOVIXW VIX OOPC 20220302 002100000261+00732-00723-00284+00289+00730-00088+06552+010206700002935+ 81CBOVIXW VIX OOPP 20220302 002100000010-00019+00066+00090+00138-00111-00107+00123+00329- 82CBOVIXW VIX OOPP 20220302 002100000313-00128+00137+00576-00571-00044+00586-03446-010206700001460+ 81CBOVIXW VIX OOPC 20220302 002200000010-00021+00201-00172-00132+00158+00429-00407-00217+ 82CBOVIXW VIX OOPC 20220302 002200000233+00682-00666-00255+00260+00709-00080+05849+011379900002658+ 81CBOVIXW VIX OOPP 20220302 002200000010-00021+00086+00114+00155-00129-00144+00167+00356- 82CBOVIXW VIX OOPP 20220302 002200000340-00178+00194+00605-00600-00065+00594-04149-011379900002183+ 81CBOVIXW VIX OOPC 20220302 002300000009-00022+00184-00152-00118+00143+00396-00369-00195+ 82CBOVIXW VIX OOPC 20220302 002300000209+00636-00615-00229+00235+00687-00072+05272+012258310002402+ 81CBOVIXW VIX OOPP 20220302 002300000009-00022+00103+00134+00169-00144-00177+00204+00379- 82CBOVIXW VIX OOPP 20220302 002300000364-00224+00245+00631-00625-00087+00602-04727-012258310002927+ 81CBOVIXW VIX OOPC 20220302 002400000009-00022+00169-00135-00105+00129+00367-00336-00174+ 82CBOVIXW VIX OOPC 20220302 002400000187+00594-00568-00205+00209+00665-00064+04764+012850310002146+ 81CBOVIXW VIX OOPP 20220302 002400000009-00022+00118+00151+00181-00157-00206+00237+00399- 82CBOVIXW VIX OOPP 20220302 002400000386-00266+00292+00655-00651-00109+00610-05235-012850310003671+ 81CBOVIXW VIX OOPC 20220302 002500000009-00022+00155-00121-00095+00118+00340-00306-00157+ 82CBOVIXW VIX OOPC 20220302 002500000169+00555-00525-00184+00189+00642-00058+04327+013436070001938+ 81CBOVIXW VIX OOPP 20220302 002500000009-00022+00131+00166+00192-00169-00233+00267+00417- 82CBOVIXW VIX OOPP 20220302 002500000404-00305+00335+00676-00671-00132+00616-05672-013436070004463+ 81CBOVIXW VIX OOPC 20220302 002600000008-00022+00143-00108-00085+00107+00315-00279-00140+ 82CBOVIXW VIX OOPC 20220302 002600000152+00518-00485-00165+00169+00620-00052+03922+013832410001730+ 81CBOVIXW VIX OOPP 20220302 002600000008-00022+00144+00179+00201-00180-00258+00295+00433- 82CBOVIXW VIX OOPP 20220302 002600000422-00342+00375+00695-00691-00154+00622-06077-013832410005255+ 81CBOVIXW VIX OOPC 20220302 002700000008-00021+00131-00096-00076+00096+00291-00253-00124+ 82CBOVIXW VIX OOPC 20220302 002700000135+00483-00447-00145+00149+00598-00046+03539+014079410001525+ 81CBOVIXW VIX OOPP 20220302 002700000008-00021+00156+00191+00211-00191-00282+00320+00449- 82CBOVIXW VIX OOPP 20220302 002700000439-00377+00413+00714-00711-00176+00628-06459-014079410006050+ 81CBOVIXW VIX OOPC 20220302 002800000008-00021+00121-00086-00070+00089+00271-00232-00114+ 82CBOVIXW VIX OOPC 20220302 002800000124+00452-00413-00134+00137+00575-00042+03258+014624810001408+ 81CBOVIXW VIX OOPP 20220302 002800000008-00021+00165+00200+00217-00198-00302+00341+00459- 82CBOVIXW VIX OOPP 20220302 002800000449-00408+00447+00726-00723-00199+00632-06741-014624810006933+ 81CBOVIXW VIX OOPC 20220302 002900000007-00020+00113-00078-00065+00083+00253-00214-00106+ 82CBOVIXW VIX OOPC 20220302 002900000116+00424-00384-00125+00128+00552-00039+03023+015190080001317+ 81CBOVIXW VIX OOPP 20220302 002900000007-00020+00173+00208+00222-00204-00320+00359+00467- 82CBOVIXW VIX OOPP 20220302 002900000458-00436+00476+00735-00732-00222+00634-06976-015190080007841+ 81CBOVIXW VIX OOPC 20220302 003000000007-00020+00105-00071-00060+00077+00237-00197-00099+ 82CBOVIXW VIX OOPC 20220302 003000000107+00398-00356-00116+00119+00530-00037+02805+015661570001225+ 81CBOVIXW VIX OOPP 20220302 003000000007-00020+00181+00215+00226-00209-00336+00376+00475- 82CBOVIXW VIX OOPP 20220302 003000000466-00462+00504+00744-00741-00244+00637-07194-015661570008750+ 81CBOVIXW VIX OOPC 20220302 003250000006-00018+00088-00056-00049+00064+00200-00161-00080+ 82CBOVIXW VIX OOPC 20220302 003250000088+00340-00297-00094+00097+00479-00030+02308+016475120000996+ 81CBOVIXW VIX OOPP 20220302 003250000006-00018+00198+00230+00238-00223-00373+00412+00493- 82CBOVIXW VIX OOPP 20220302 003250000486-00520+00563+00766-00763-00295+00644-07691-016475120011020+ 81CBOVIXW VIX OOPC 20220302 003500000005-00016+00073-00044-00039+00052+00168-00131-00064+ 82CBOVIXW VIX OOPC 20220302 003500000070+00289-00246-00075+00077+00432-00024+01880+016968450000790+ 81CBOVIXW VIX OOPP 20220302 003500000005-00016+00213+00243+00247-00235-00405+00443+00509- 82CBOVIXW VIX OOPP 20220302 003500000503-00571+00614+00785-00783-00342+00650-08119-016968450013315+ 81CBOVIXW VIX OOPC 20220302 003750000004-00014+00062-00035-00033+00044+00144-00109-00054+ 82CBOVIXW VIX OOPC 20220302 003750000059+00250-00208-00063+00064+00389-00020+01582+017606960000660+ 81CBOVIXW VIX OOPP 20220302 003750000004-00014+00224+00251+00254-00243-00429+00465+00520- 82CBOVIXW VIX OOPP 20220302 003750000515-00610+00652+00797-00796-00385+00654-08416-017606960015685+ 81CBOVIXW VIX OOPC 20220302 004000000004-00013+00054-00029-00029+00038+00125-00092-00046+ 82CBOVIXW VIX OOPC 20220302 004000000051+00219-00178-00054+00056+00352-00017+01365+018282700000570+ 81CBOVIXW VIX OOPP 20220302 004000000004-00013+00233+00257+00258-00249-00448+00481+00527- 82CBOVIXW VIX OOPP 20220302 004000000523-00641+00682+00806-00804-00422+00657-08633-018282700018094+ 81CBOVIXW VIX OOPC 20220302 004250000003-00012+00047-00025-00025+00033+00110-00079-00040+ 82CBOVIXW VIX OOPC 20220302 004250000044+00193-00154-00047+00048+00319-00015+01186+018873160000495+ 81CBOVIXW VIX OOPP 20220302 004250000003-00012+00240+00262+00262-00253-00463+00494+00533- 82CBOVIXW VIX OOPP 20220302 004250000529-00667+00706+00813-00812-00455+00659-08812-018873160020519+ 81CBOVIXW VIX OOPC 20220302 004500000003-00011+00041-00021-00022+00029+00097-00068-00035+ 82CBOVIXW VIX OOPC 20220302 004500000039+00171-00135-00041+00042+00291-00013+01042+019425620000435+ 81CBOVIXW VIX OOPP 20220302 004500000003-00011+00245+00266+00265-00257-00476+00505+00538- 82CBOVIXW VIX OOPP 20220302 004500000535-00689+00725+00819-00818-00483+00661-08957-019425620022959+ 81CBOVIXW VIX OOPC 20220302 004750000002-00010+00037-00018-00019+00026+00087-00060-00031+ 82CBOVIXW VIX OOPC 20220302 004750000035+00154-00119-00037+00038+00266-00012+00931+019986380000390+ 81CBOVIXW VIX OOPP 20220302 004750000002-00010+00250+00269+00267-00260-00486+00513+00542- 82CBOVIXW VIX OOPP 20220302 004750000539-00706+00741+00823-00822-00508+00662-09068-019986380025414+ 81CBOVIXW VIX OOPC 20220302 005000000002-00009+00033-00015-00017+00024+00078-00053-00028+ 82CBOVIXW VIX OOPC 20220302 005000000031+00138-00105-00033+00034+00243-00010+00825+020420960000345+ 81CBOVIXW VIX OOPP 20220302 005000000002-00009+00254+00271+00269-00263-00496+00521+00546- 82CBOVIXW VIX OOPP 20220302 005000000543-00722+00755+00827-00826-00531+00664-09174-020420960027869+ 81CBOVIXW VIX OOPC 20220302 005500000002-00008+00026-00011-00014+00019+00063-00041-00022+ 82CBOVIXW VIX OOPC 20220302 005500000025+00112-00083-00026+00027+00205-00008+00660+021202870000275+ 81CBOVIXW VIX OOPP 20220302 005500000002-00008+00260+00275+00273-00268-00511+00532+00551- 82CBOVIXW VIX OOPP 20220302 005500000549-00748+00777+00834-00833-00569+00666-09339-021202870032799+ 81CBOVIXW VIX OOPC 20220302 006000000001-00007+00021-00009-00011+00015+00051-00032-00018+ 82CBOVIXW VIX OOPC 20220302 006000000020+00092-00066-00021+00021+00174-00007+00533+021838010000221+ 81CBOVIXW VIX OOPP 20220302 006000000001-00007+00265+00278+00276-00271-00522+00541+00555- 82CBOVIXW VIX OOPP 20220302 006000000554-00768+00793+00839-00838-00600+00667-09466-021838010037744+ 81CBOVIXW VIX OOPC 20220302 006500000001-00005+00017-00006-00009+00012+00041-00025-00014+ 82CBOVIXW VIX OOPC 20220302 006500000015+00075-00053-00016+00017+00147-00005+00422+022233760000172+ 81CBOVIXW VIX OOPP 20220302 006500000001-00005+00270+00280+00278-00274-00532+00548+00559- 82CBOVIXW VIX OOPP 20220302 006500000558-00785+00807+00844-00843-00627+00669-09577-022233760042695+ 81CBOVIXW VIX OOPC 20220302 007000000001-00004+00013-00004-00006+00009+00032-00018-00010+ 82CBOVIXW VIX OOPC 20220302 007000000011+00058-00039-00012+00012+00121-00004+00313+022262540000123+ 81CBOVIXW VIX OOPP 20220302 007000000001-00004+00274+00282+00280-00278-00542+00555+00563- 82CBOVIXW VIX OOPP 20220302 007000000562-00802+00821+00848-00848-00653+00670-09686-022262540047646+ 81CBOVIXW VIX OOPC 20220302 007500000001-00004+00011-00004-00006+00008+00027-00016-00009+ 82CBOVIXW VIX OOPC 20220302 007500000010+00050-00034-00010+00010+00106-00003+00271+022863010000107+ 81CBOVIXW VIX OOPP 20220302 007500000001-00004+00275+00283+00281-00279-00546+00558+00565- 82CBOVIXW VIX OOPP 20220302 007500000564-00810+00826+00850-00849-00668+00671-09727-022863010052630+ 81CBOVIXW VIX OOPC 20220302 008000000001-00003+00010-00003-00005+00007+00023-00013-00008+ 82CBOVIXW VIX OOPC 20220302 008000000008+00043-00028-00009+00009+00093-00003+00231+023313020000091+ 81CBOVIXW VIX OOPP 20220302 008000000001-00003+00277+00284+00282-00280-00550+00560+00566- 82CBOVIXW VIX OOPP 20220302 008000000565-00817+00832+00851-00851-00681+00671-09767-023313020057614+ 81CBOVIXW VIX OOPC 20220302 008500000000-00003+00008-00002-00004+00006+00020-00011-00006+ 82CBOVIXW VIX OOPC 20220302 008500000007+00037-00024-00007+00007+00080-00002+00193+023606510000076+ 81CBOVIXW VIX OOPP 20220302 008500000000-00003+00279+00284+00283-00281-00554+00563+00567- 82CBOVIXW VIX OOPP 20220302 008500000566-00823+00836+00853-00853-00694+00672-09806-023606510062598+ 81CBOVIXW VIX OOPC 20220302 009000000000-00002+00007-00002-00003+00004+00016-00009-00005+ 82CBOVIXW VIX OOPC 20220302 009000000005+00030-00019-00006+00006+00069-00002+00155+023723130000060+ 81CBOVIXW VIX OOPP 20220302 009000000000-00002+00280+00285+00283-00282-00557+00565+00568- 82CBOVIXW VIX OOPP 20220302 009000000568-00830+00841+00854-00854-00705+00672-09843-023723130067582+ 81CBOVIXW VIX OOPC 20220302 009500000000-00002+00005-00001-00002+00003+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220302 009500000004+00025-00015-00004+00004+00058-00001+00122+023723130000046+ 81CBOVIXW VIX OOPP 20220302 009500000000-00002+00281+00285+00284-00283-00560+00567+00570- 82CBOVIXW VIX OOPP 20220302 009500000569-00835+00845+00856-00855-00716+00673-09877-023723130072568+ 81CBOVIXW VIX OOPC 20220302 010000000000-00001+00004-00001-00002+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20220302 010000000003+00020-00012-00003+00003+00049-00001+00096+023723130000035+ 81CBOVIXW VIX OOPP 20220302 010000000000-00001+00283+00286+00285-00284-00563+00568+00570- 82CBOVIXW VIX OOPP 20220302 010000000570-00840+00848+00857-00857-00725+00673-09903-023723130077558+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00852+00857+00774-00376+09998+007462770012524+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00008-00003-00000+00300-00000+007462770000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00847+00854+00774-00361+09998+007462770012024+ 81CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00013-00006-00000+00315-00000+007462770000000+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001100000572+00860-00860-00839+00850+00774-00346+09997+007462770011524+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001100000001-00000+00000+00021-00010-00000+00330-00001-007462770000000+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220309 001150000572+00860-00860-00829+00842+00774-00331+09995+007462770011025+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220309 001150000002-00000+00000+00031-00017-00000+00345-00003-007462770000001+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000+00287-00287-00285+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220309 001200000570+00860-00860-00817+00832+00774-00316+09991+007462770010525+ 81CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220309 001200000003-00000+00000+00043-00027-00000+00360-00008-007462770000001+ 81CBOVIXW VIX OOPC 20220309 001250000000-00000+00287-00286-00284+00286+00573-00573-00559+ 82CBOVIXW VIX OOPC 20220309 001250000568+00860-00860-00801+00819+00774-00301+09983+007462770010026+ 81CBOVIXW VIX OOPP 20220309 001250000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20220309 001250000006-00000+00000+00059-00041-00000+00375-00015-007462770000002+ 81CBOVIXW VIX OOPC 20220309 001300000000-00000+00286-00286-00283+00286+00573-00573-00553+ 82CBOVIXW VIX OOPC 20220309 001300000564+00860-00860-00781+00802+00774-00286+09970+007462770009529+ 81CBOVIXW VIX OOPP 20220309 001300000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20220309 001300000009-00000+00000+00079-00058-00000+00390-00028-007462770000004+ 81CBOVIXW VIX OOPC 20220309 001350000001-00001+00286-00286-00281+00285+00573-00573-00545+ 82CBOVIXW VIX OOPC 20220309 001350000559+00859-00859-00759+00781+00774-00271+09949+007462770009032+ 81CBOVIXW VIX OOPP 20220309 001350000001-00001+00000+00001+00006-00001-00001+00001+00028- 82CBOVIXW VIX OOPP 20220309 001350000015-00001+00001+00101-00079-00000+00404-00049-007462770000008+ 81CBOVIXW VIX OOPC 20220309 001400000001-00001+00286-00285-00278+00284+00572-00572-00535+ 82CBOVIXW VIX OOPC 20220309 001400000551+00859-00859-00733+00756+00774-00256+09918+007462770008538+ 81CBOVIXW VIX OOPP 20220309 001400000001-00001+00001+00001+00009-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20220309 001400000022-00001+00001+00127-00104-00000+00419-00080-007462770000013+ 81CBOVIXW VIX OOPC 20220309 001450000001-00001+00285-00285-00274+00283+00571-00571-00522+ 82CBOVIXW VIX OOPC 20220309 001450000542+00858-00858-00705+00728+00773-00241+09872+007462770008046+ 81CBOVIXW VIX OOPP 20220309 001450000001-00001+00001+00002+00013-00004-00002+00002+00051- 82CBOVIXW VIX OOPP 20220309 001450000032-00002+00002+00155-00132-00001+00434-00127-007462770000022+ 81CBOVIXW VIX OOPC 20220309 001500000002-00002+00284-00283-00269+00281+00570-00570-00507+ 82CBOVIXW VIX OOPC 20220309 001500000529+00857-00856-00674+00696+00773-00227+09807+007462770007559+ 81CBOVIXW VIX OOPP 20220309 001500000002-00002+00002+00003+00017-00006-00003+00003+00066- 82CBOVIXW VIX OOPP 20220309 001500000044-00003+00003+00186-00164-00001+00449-00191-007462770000035+ 81CBOVIXW VIX OOPC 20220309 001600000003-00003+00283-00281-00259+00275+00567-00567-00475+ 82CBOVIXW VIX OOPC 20220309 001600000501+00854-00853-00609+00627+00772-00198+09656+007171800006590+ 81CBOVIXW VIX OOPP 20220309 001600000003-00003+00004+00006+00028-00012-00006+00006+00098- 82CBOVIXW VIX OOPP 20220309 001600000072-00006+00006+00251-00233-00002+00478-00342-007171800000065+ 81CBOVIXW VIX OOPC 20220309 001700000005-00006+00278-00273-00240+00263+00560-00558-00429+ 82CBOVIXW VIX OOPC 20220309 001700000456+00845-00844-00534+00549+00769-00170+09300+007397330005680+ 81CBOVIXW VIX OOPP 20220309 001700000005-00006+00009+00014+00047-00024-00014+00015+00144- 82CBOVIXW VIX OOPP 20220309 001700000117-00015+00015+00326-00311-00005+00505-00699-007397330000155+ 81CBOVIXW VIX OOPC 20220309 001800000008-00010+00269-00260-00217+00245+00546-00542-00379+ 82CBOVIXW VIX OOPC 20220309 001800000405+00829-00828-00461+00473+00764-00145+08761+007719710004850+ 81CBOVIXW VIX OOPP 20220309 001800000008-00010+00018+00027+00070-00042-00028+00031+00195- 82CBOVIXW VIX OOPP 20220309 001800000168-00031+00032+00399-00387-00010+00530-01238-007719710000325+ 81CBOVIXW VIX OOPC 20220309 001900000010-00015+00253-00236-00190+00221+00519-00509-00329+ 82CBOVIXW VIX OOPC 20220309 001900000355+00796-00791-00400+00411+00753-00127+07954+008721280004230+ 81CBOVIXW VIX OOPP 20220309 001900000010-00015+00034+00051+00096-00065-00055+00064+00244- 82CBOVIXW VIX OOPP 20220309 001900000219-00064+00068+00460-00449-00021+00549-02045-008721280000705+ 81CBOVIXW VIX OOPC 20220309 002000000012-00019+00237-00213-00168+00200+00490-00475-00288+ 82CBOVIXW VIX OOPC 20220309 002000000312+00760-00751-00348+00358+00739-00110+07217+009361450003680+ 81CBOVIXW VIX OOPP 20220309 002000000012-00019+00050+00073+00119-00087-00083+00098+00285- 82CBOVIXW VIX OOPP 20220309 002000000262-00100+00109+00512-00502-00035+00565-02781-009361450001155+ 81CBOVIXW VIX OOPC 20220309 002100000013-00021+00220-00191-00148+00180+00459-00437-00254+ 82CBOVIXW VIX OOPC 20220309 002100000276+00719-00704-00307+00316+00722-00098+06519+010089340003255+ 81CBOVIXW VIX OOPP 20220309 002100000013-00021+00067+00096+00138-00106-00114+00136+00319- 82CBOVIXW VIX OOPP 20220309 002100000297-00141+00156+00553-00544-00052+00578-03480-010089340001730+ 81CBOVIXW VIX OOPC 20220309 002200000013-00022+00204-00170-00132+00163+00428-00401-00226+ 82CBOVIXW VIX OOPC 20220309 002200000247+00677-00656-00273+00281+00703-00087+05901+010746410002903+ 81CBOVIXW VIX OOPP 20220309 002200000013-00022+00083+00117+00154-00123-00145+00173+00347- 82CBOVIXW VIX OOPP 20220309 002200000327-00183+00204+00587-00579-00071+00588-04097-010746410002378+ 81CBOVIXW VIX OOPC 20220309 002300000013-00023+00189-00152-00120+00150+00399-00366-00206+ 82CBOVIXW VIX OOPC 20220309 002300000225+00634-00607-00250+00258+00680-00080+05382+011621030002678+ 81CBOVIXW VIX OOPP 20220309 002300000013-00023+00098+00135+00167-00137-00174+00208+00367- 82CBOVIXW VIX OOPP 20220309 002300000348-00225+00253+00610-00602-00094+00595-04617-011621030003153+ 81CBOVIXW VIX OOPC 20220309 002400000013-00024+00176-00136-00109+00138+00373-00336-00188+ 82CBOVIXW VIX OOPC 20220309 002400000206+00596-00564-00228+00236+00658-00074+04931+012261810002452+ 81CBOVIXW VIX OOPP 20220309 002400000013-00024+00111+00150+00178-00149-00201+00238+00386- 82CBOVIXW VIX OOPP 20220309 002400000368-00264+00296+00632-00624-00116+00602-05067-012261810003927+ 81CBOVIXW VIX OOPC 20220309 002500000013-00024+00163-00123-00099+00127+00348-00308-00170+ 82CBOVIXW VIX OOPC 20220309 002500000187+00561-00525-00207+00214+00637-00067+04522+012718410002226+ 81CBOVIXW VIX OOPP 20220309 002500000013-00024+00123+00164+00188-00160-00225+00265+00403- 82CBOVIXW VIX OOPP 20220309 002500000386-00299+00335+00653-00646-00137+00609-05477-012718410004701+ 81CBOVIXW VIX OOPC 20220309 002600000012-00023+00152-00111-00090+00117+00326-00284-00156+ 82CBOVIXW VIX OOPC 20220309 002600000171+00528-00488-00189+00196+00615-00061+04162+013161310002035+ 81CBOVIXW VIX OOPP 20220309 002600000012-00023+00134+00175+00196-00170-00247+00289+00418- 82CBOVIXW VIX OOPP 20220309 002600000402-00332+00372+00671-00664-00159+00614-05837-013161310005510+ 81CBOVIXW VIX OOPC 20220309 002700000012-00023+00142-00101-00083+00109+00306-00262-00143+ 82CBOVIXW VIX OOPC 20220309 002700000158+00498-00455-00174+00180+00593-00056+03852+013624550001880+ 81CBOVIXW VIX OOPP 20220309 002700000012-00023+00144+00185+00203-00178-00267+00311+00430- 82CBOVIXW VIX OOPP 20220309 002700000415-00362+00405+00686-00680-00181+00619-06147-013624550006355+ 81CBOVIXW VIX OOPC 20220309 002800000011-00023+00134-00092-00077+00101+00288-00243-00133+ 82CBOVIXW VIX OOPC 20220309 002800000147+00470-00424-00161+00167+00572-00052+03578+014062890001745+ 81CBOVIXW VIX OOPP 20220309 002800000011-00023+00153+00194+00210-00185-00286+00331+00441- 82CBOVIXW VIX OOPP 20220309 002800000426-00390+00436+00699-00693-00202+00623-06420-014062890007220+ 81CBOVIXW VIX OOPC 20220309 002900000011-00022+00125-00084-00071+00094+00270-00225-00123+ 82CBOVIXW VIX OOPC 20220309 002900000136+00443-00396-00149+00155+00551-00048+03325+014427710001615+ 81CBOVIXW VIX OOPP 20220309 002900000011-00022+00161+00202+00216-00192-00303+00348+00451- 82CBOVIXW VIX OOPP 20220309 002900000437-00417+00464+00711-00705-00223+00627-06673-014427710008090+ 81CBOVIXW VIX OOPC 20220309 003000000011-00022+00118-00077-00066+00088+00255-00209-00114+ 82CBOVIXW VIX OOPC 20220309 003000000127+00419-00371-00139+00144+00531-00045+03104+014797160001505+ 81CBOVIXW VIX OOPP 20220309 003000000011-00022+00169+00209+00221-00198-00318+00364+00459- 82CBOVIXW VIX OOPP 20220309 003000000447-00441+00489+00721-00716-00243+00630-06895-014797160008979+ 81CBOVIXW VIX OOPC 20220309 003250000009-00020+00102-00063-00056+00076+00221-00175-00096+ 82CBOVIXW VIX OOPC 20220309 003250000107+00367-00316-00117+00122+00483-00038+02634+015600220001270+ 81CBOVIXW VIX OOPP 20220309 003250000009-00020+00185+00224+00231-00211-00352+00398+00477- 82CBOVIXW VIX OOPP 20220309 003250000466-00493+00544+00743-00738-00290+00637-07365-015600220011244+ 81CBOVIXW VIX OOPC 20220309 003500000009-00019+00088-00052-00047+00065+00193-00149-00082+ 82CBOVIXW VIX OOPC 20220309 003500000091+00322-00272-00099+00103+00440-00032+02256+016267290001080+ 81CBOVIXW VIX OOPP 20220309 003500000009-00019+00198+00235+00239-00222-00380+00425+00492- 82CBOVIXW VIX OOPP 20220309 003500000482-00538+00588+00761-00757-00333+00643-07743-016267290013554+ 81CBOVIXW VIX OOPC 20220309 003750000008-00017+00077-00043-00041+00057+00170-00127-00070+ 82CBOVIXW VIX OOPC 20220309 003750000079+00285-00235-00085+00089+00402-00028+01953+016864510000930+ 81CBOVIXW VIX OOPP 20220309 003750000008-00017+00209+00243+00246-00230-00403+00446+00503- 82CBOVIXW VIX OOPP 20220309 003750000494-00575+00625+00775-00771-00372+00648-08045-016864510015904+ 81CBOVIXW VIX OOPC 20220309 004000000007-00016+00068-00037-00035+00050+00150-00110-00061+ 82CBOVIXW VIX OOPC 20220309 004000000068+00254-00205-00074+00077+00367-00024+01702+017376320000805+ 81CBOVIXW VIX OOPP 20220309 004000000007-00016+00218+00250+00251-00237-00423+00464+00512- 82CBOVIXW VIX OOPP 20220309 004000000505-00606+00655+00786-00783-00407+00651-08296-017376320018279+ 81CBOVIXW VIX OOPC 20220309 004250000006-00015+00061-00031-00031+00044+00134-00096-00054+ 82CBOVIXW VIX OOPC 20220309 004250000060+00227-00181-00065+00068+00337-00021+01505+017889300000710+ 81CBOVIXW VIX OOPP 20220309 004250000006-00015+00226+00255+00256-00243-00439+00477+00520- 82CBOVIXW VIX OOPP 20220309 004250000513-00632+00679+00795-00792-00437+00654-08493-017889300020684+ 81CBOVIXW VIX OOPC 20220309 004500000006-00014+00054-00027-00027+00039+00121-00084-00048+ 82CBOVIXW VIX OOPC 20220309 004500000054+00205-00160-00058+00060+00310-00019+01339+018350300000630+ 81CBOVIXW VIX OOPP 20220309 004500000006-00014+00232+00260+00259-00247-00453+00489+00526- 82CBOVIXW VIX OOPP 20220309 004500000520-00655+00700+00802-00800-00464+00657-08660-018350300023103+ 81CBOVIXW VIX OOPC 20220309 004750000005-00012+00049-00023-00024+00035+00108-00074-00042+ 82CBOVIXW VIX OOPC 20220309 004750000047+00184-00141-00050+00053+00284-00017+01180+018671430000550+ 81CBOVIXW VIX OOPP 20220309 004750000005-00012+00238+00264+00263-00252-00465+00500+00532- 82CBOVIXW VIX OOPP 20220309 004750000526-00676+00719+00809-00807-00490+00659-08818-018671430025523+ 81CBOVIXW VIX OOPC 20220309 005000000005-00012+00044-00020-00022+00031+00098-00066-00037+ 82CBOVIXW VIX OOPC 20220309 005000000042+00168-00127-00045+00047+00262-00015+01063+019073090000495+ 81CBOVIXW VIX OOPP 20220309 005000000005-00012+00243+00267+00265-00255-00475+00508+00536- 82CBOVIXW VIX OOPP 20220309 005000000531-00692+00733+00815-00813-00511+00661-08935-019073090027968+ 81CBOVIXW VIX OOPC 20220309 005500000004-00010+00037-00016-00018+00026+00082-00053-00031+ 82CBOVIXW VIX OOPC 20220309 005500000035+00141-00104-00038+00039+00226-00012+00881+019822520000410+ 81CBOVIXW VIX OOPP 20220309 005500000004-00010+00250+00271+00269-00260-00491+00520+00542- 82CBOVIXW VIX OOPP 20220309 005500000538-00719+00756+00822-00821-00548+00663-09117-019822520032883+ 81CBOVIXW VIX OOPC 20220309 006000000003-00009+00031-00012-00015+00022+00069-00043-00025+ 82CBOVIXW VIX OOPC 20220309 006000000029+00118-00085-00031+00032+00195-00010+00726+020359090000335+ 81CBOVIXW VIX OOPP 20220309 006000000003-00009+00256+00274+00272-00265-00505+00530+00548- 82CBOVIXW VIX OOPP 20220309 006000000544-00741+00775+00829-00828-00579+00665-09272-020359090037807+ 81CBOVIXW VIX OOPC 20220309 006500000003-00008+00026-00010-00012+00018+00058-00035-00021+ 82CBOVIXW VIX OOPC 20220309 006500000024+00100-00070-00025+00026+00169-00008+00602+020797140000275+ 81CBOVIXW VIX OOPP 20220309 006500000003-00008+00261+00277+00275-00269-00516+00538+00552- 82CBOVIXW VIX OOPP 20220309 006500000549-00760+00790+00835-00834-00605+00667-09396-020797140042747+ 81CBOVIXW VIX OOPC 20220309 007000000002-00007+00022-00008-00010+00015+00049-00029-00018+ 82CBOVIXW VIX OOPC 20220309 007000000020+00086-00059-00021+00022+00148-00007+00509+021223380000231+ 81CBOVIXW VIX OOPP 20220309 007000000002-00007+00265+00279+00276-00271-00524+00544+00556- 82CBOVIXW VIX OOPP 20220309 007000000553-00774+00801+00839-00838-00626+00668-09489-021223380047702+ 81CBOVIXW VIX OOPC 20220309 007500000002-00006+00018-00006-00008+00013+00042-00024-00015+ 82CBOVIXW VIX OOPC 20220309 007500000017+00074-00049-00018+00018+00129-00006+00427+021533210000192+ 81CBOVIXW VIX OOPP 20220309 007500000002-00006+00268+00280+00278-00274-00531+00549+00559- 82CBOVIXW VIX OOPP 20220309 007500000557-00786+00811+00842-00842-00644+00670-09571-021533210052663+ 81CBOVIXW VIX OOPC 20220309 008000000002-00005+00015-00005-00007+00010+00035-00019-00012+ 82CBOVIXW VIX OOPC 20220309 008000000013+00062-00040-00014+00015+00112-00005+00347+021645990000152+ 81CBOVIXW VIX OOPP 20220309 008000000002-00005+00271+00282+00280-00276-00538+00554+00562- 82CBOVIXW VIX OOPP 20220309 008000000560-00798+00820+00846-00845-00662+00671-09651-021645990057623+ 81CBOVIXW VIX OOPC 20220309 008500000002-00004+00013-00004-00006+00009+00031-00017-00010+ 82CBOVIXW VIX OOPC 20220309 008500000012+00055-00035-00012+00013+00100-00004+00306+022036160000134+ 81CBOVIXW VIX OOPP 20220309 008500000002-00004+00273+00283+00281-00277-00542+00557+00563- 82CBOVIXW VIX OOPP 20220309 008500000561-00805+00825+00848-00847-00674+00671-09692-022036160062604+ 81CBOVIXW VIX OOPC 20220309 009000000001-00004+00012-00003-00005+00008+00027-00014-00009+ 82CBOVIXW VIX OOPC 20220309 009000000010+00048-00030-00011+00011+00089-00003+00266+022320700000116+ 81CBOVIXW VIX OOPP 20220309 009000000001-00004+00275+00283+00281-00279-00546+00559+00564- 82CBOVIXW VIX OOPP 20220309 009000000563-00812+00830+00849-00849-00685+00672-09732-022320700067586+ 81CBOVIXW VIX OOPC 20220309 009500000001-00003+00010-00003-00004+00007+00023-00012-00008+ 82CBOVIXW VIX OOPC 20220309 009500000009+00042-00026-00009+00010+00079-00003+00228+022502800000099+ 81CBOVIXW VIX OOPP 20220309 009500000001-00003+00276+00284+00282-00280-00550+00561+00566- 82CBOVIXW VIX OOPP 20220309 009500000565-00818+00834+00851-00850-00695+00672-09770-022502800072568+ 81CBOVIXW VIX OOPC 20220309 010000000001-00003+00009-00002-00004+00006+00020-00010-00006+ 82CBOVIXW VIX OOPC 20220309 010000000007+00036-00022-00007+00008+00069-00002+00190+022561630000081+ 81CBOVIXW VIX OOPP 20220309 010000000001-00003+00278+00284+00283-00281-00553+00563+00567- 82CBOVIXW VIX OOPP 20220309 010000000566-00824+00838+00852-00852-00705+00673-09808-022561630077550+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011000906 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000060274 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000156164 01000020220407AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000002740 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000079452 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000021918 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000098630 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000041096 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000117808 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000136986 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000350010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000440010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000004350300003000000000054795 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004350300003000000000139726 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004350300003000000000224658 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004350300003000000000306849 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004350300003000000000389041 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004350300003000000000473973 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006600300003000000000558904 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006600300003000000000646575 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006600300003000000000726027 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006600300003000000000808219 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000006600300003000000000898630 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006600300003000000000978082 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001054795 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001145206 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001221918 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001306849 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001394521 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008050300003000000001473973 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001558904 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001643836 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001726027 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001808219 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001895890 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000009500300003000000001978082 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000095890 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000345205 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000013699 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000090411 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000186301 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000263014 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000339726 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000435616 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000512329 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000608219 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000684932 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000761644 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000857534 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000936986 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001010959 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001087671 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001183562 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001260274 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001358904 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001432877 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001509589 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001605479 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001682192 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001758904 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001854794 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001934246 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002030137 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002104109 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002180822 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002257534 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002353425 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002430137 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002526027 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002602740 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002682192 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002775342 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002852055 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002928767 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000290010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003900300003000000000090411 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003900300003000000000339726 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003900300003000000000608219 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003900300003000000000857534 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003900300003000000001087671 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003900300003000000001358904 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003900300003000000001605479 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003900300003000000001854794 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003900300003000000002104109 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003900300003000000002353425 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003900300003000000002602740 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003900300003000000002852055 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000054795 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000139726 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000224658 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000306849 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000054795 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000139726 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000224658 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000306849 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000024658 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000101370 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000175342 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000273973 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000350685 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000427397 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000523288 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000600000 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000695890 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000772603 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000849315 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000945205 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001347945 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001846575 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000019178 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000093151 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000191781 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000268493 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000345205 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000441096 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000517808 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000613699 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000690411 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000019178 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000093151 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000191781 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000268493 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000345205 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000441096 00100020220720VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202202202203 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20220209 0000000000000000000000300003000000000000000 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000038356 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000057534 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000076712 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000115068 01000020220323VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988375Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988375+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988375Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988375+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988375Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988375+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988375Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009989125Y 82CFXAMB1 AMB30 FUT 202202 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009973625Y 82CFXAMB1 AMB30 FUT 202203 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009973625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009957375Y 82CFXAMB1 AMB30 FUT 202204 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009957375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009932250Y 82CFXAMB1 AMB30 FUT 202205 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009932250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009918250Y 82CFXAMB1 AMB30 FUT 202206 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009918250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+00000009906125Y 82CFXAMB1 AMB30 FUT 202207 000000000290+00435-00435-00435+00435+00391-00391+10000+000000009906125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009893500Y 82CFXAMB1 AMB30 FUT 202208 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009893500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009888250Y 82CFXAMB1 AMB30 FUT 202209 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009888250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009876625Y 82CFXAMB1 AMB30 FUT 202210 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009876625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009867250Y 82CFXAMB1 AMB30 FUT 202211 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009867250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009859250Y 82CFXAMB1 AMB30 FUT 202212 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009859250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+00000009852750Y 82CFXAMB1 AMB30 FUT 202301 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009852750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009844250Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009844250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009838000Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009838000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009831375Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009831375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009823125Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009823125+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009818750Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009818750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009814750Y 82CFXAMB1 AMB30 FUT 202307 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009814750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009810250Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009810250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009809125Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009809125+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009809875Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009809875+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009806125Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009806125+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009805000Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009805000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009803875Y 82CFXAMB1 AMB30 FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009803875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009945500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009945500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009972625+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009956625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009916250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009904250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009892000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009884000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009874500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009864750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009855625+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009849625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009838875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009831750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009824375+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009818750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009814125+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009813125+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009809250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009805125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009803875+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009802375+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009799375+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798375+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798625+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798625+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009797875+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009796750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009795750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202203 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009940000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009892750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202209 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009860750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202212 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202303 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009813250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202306 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009796250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202309 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009789500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202312 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009785000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202403 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009784250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202406 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009783500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202409 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009782750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMT3 AMT3M FUT 202412 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009781500+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146570+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145730+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145445+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145445+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141065+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140955+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140955+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140955+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006056938Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006056938+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004367490Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004367490+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007169989Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00215+10000+000000007169989+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000007399884Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00222+10000+000000007399884+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003235660Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00097+10000+000000003235660+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000006944378Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00208+10000+000000006944378+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007233329Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00217+10000+000000007233329+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000007631064Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000007631064+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008266027Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008266027+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009137114Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009137114+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000012767848Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000002767848+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000008667964Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000008667964+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000008817749Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000008817749+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008235336Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008235336+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-06344+10000+000000000211561+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000226687+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000236950+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000242478+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000245995+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000251461+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251023+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000255250+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256250+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00634+10000+000000000211561+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000226687+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000236950+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000242478+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000245995+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000251461+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX06 VXW FUT 20220209 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000206000+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-06665+10000+000000000222250+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-06740+10000+000000000224750+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-06755+10000+000000000225250+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-06798+10000+000000000226687+