0 CFX 20220204SFC 202202041640U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000707400 T BRLBUSD$0000187737 T CADCUSD$0000784313 T CHFSUSD$0001080613 T CNYCUSD$0000157203 T COPEUSD$0000000252 T CZKKUSD$0000047095 T DKKFUSD$0000153841 T EURUUSD$0001145300 T GBPLUSD$0001354300 T HKDHUSD$0000128382 T HUFHUSD$0000003233 T JPYYUSD$0000008677 T KRWWUSD$0000000835 T MXNPUSD$0000048323 T MYRMUSD$0000239194 T NOKNUSD$0000113934 T NZDZUSD$0000660500 T PLNPUSD$0000250808 T RUBRUSD$0000013175 T SEKKUSD$0000109355 T SGDJUSD$0000743328 T THBOUSD$0000030315 T TRYTUSD$0000073731 T TWDQUSD$0000035925 T ZARZUSD$0000064783 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0143059800300000008600300003000000060032877 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0120018600270000006750300003000000130106849 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0097938900230000005600300003000000220205479 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0086452800200000004900300003000000310282192 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0080472300180000004450300003000000400358904 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0072490500160000003900300003000000500454795 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0067912900150000003650300003000000570531507 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0063533700140000003450300003000000630627397 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0060635400075000003800300003000000690704110 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0126112700075000000000300003000000060013699 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0144909900075000000000300003000000060052055 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0130834500075000000000300003000000070071233 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0124426100075000000000300003000000110090411 00100020220309VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00859+00860+00774-00428+09999+009908280014261+ 81CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00001-00000+00000+00300-00000+009908280000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00858+00860+00774-00413+09999+009908280013761+ 81CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00002-00000+00000+00315-00000+009908280000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00856+00860+00774-00398+09999+009908280013261+ 81CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00004-00000-00000+00330-00000+009908280000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00852+00860+00774-00383+09999+009908280012761+ 81CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00008-00000-00000+00345-00000+009908280000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00848+00860+00774-00368+09999+009908280012261+ 81CBOVIX VIX OOPP 20220216 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00012-00000-00000+00360-00000+009908280000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00841+00859+00774-00353+09999+009908280011761+ 81CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00019-00001-00000+00375-00000+009908280000000+ 81CBOVIX VIX OOPC 20220216 001300000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00832+00857+00774-00338+09997+009908280011261+ 81CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00028-00003-00000+00390-00001-009908280000000+ 81CBOVIX VIX OOPC 20220216 001350000000-00000+00287-00287-00285+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00860-00820+00854+00774-00323+09995+009908280010762+ 81CBOVIX VIX OOPP 20220216 001350000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220216 001350000000-00000+00000+00040-00006-00000+00405-00003-009908280000001+ 81CBOVIX VIX OOPC 20220216 001400000000-00000+00287-00287-00284+00287+00573-00573-00561+ 82CBOVIX VIX OOPC 20220216 001400000573+00860-00860-00806+00848+00774-00308+09991+009908280010262+ 81CBOVIX VIX OOPP 20220216 001400000000-00000+00000+00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220216 001400000000-00000+00000+00054-00012-00000+00420-00008-009908280000001+ 81CBOVIX VIX OOPC 20220216 001450000000-00000+00287-00286-00283+00287+00573-00573-00555+ 82CBOVIX VIX OOPC 20220216 001450000573+00860-00860-00788+00837+00774-00293+09984+009908280009763+ 81CBOVIX VIX OOPP 20220216 001450000000-00000+00000+00000+00004-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220216 001450000001-00000+00000+00072-00023-00000+00435-00015-009908280000002+ 81CBOVIX VIX OOPC 20220216 001500000001-00000+00286-00286-00281+00287+00573-00573-00548+ 82CBOVIX VIX OOPC 20220216 001500000572+00860-00860-00767+00822+00774-00278+09971+009908280009265+ 81CBOVIX VIX OOPP 20220216 001500000001-00000+00000+00000+00005-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20220216 001500000001-00000+00000+00093-00038-00000+00450-00028-009908280000004+ 81CBOVIX VIX OOPC 20220216 001600000002-00001+00286-00285-00275+00288+00572-00572-00527+ 82CBOVIX VIX OOPC 20220216 001600000567+00859-00859-00716+00774+00774-00248+09919+009908280008273+ 81CBOVIX VIX OOPP 20220216 001600000002-00001+00001+00001+00011-00001+00001+00001+00047- 82CBOVIX VIX OOPP 20220216 001600000006-00001+00001+00144-00086-00000+00479-00080-009908280000012+ 81CBOVIX VIX OOPC 20220216 001700000003-00003+00285-00283-00265+00289+00570-00570-00497+ 82CBOVIX VIX OOPC 20220216 001700000553+00857-00857-00654+00706+00773-00219+09807+009908280007294+ 81CBOVIX VIX OOPP 20220216 001700000003-00003+00002+00003+00021-00002+00003+00003+00076- 82CBOVIX VIX OOPP 20220216 001700000020-00003+00003+00206-00154-00001+00509-00192-009908280000033+ 81CBOVIX VIX OOPC 20220216 001800000006-00007+00283-00279-00251+00289+00567-00566-00458+ 82CBOVIX VIX OOPC 20220216 001800000525+00853-00852-00584+00625+00772-00190+09600+009908280006336+ 81CBOVIX VIX OOPP 20220216 001800000006-00007+00004+00007+00036-00002+00007+00007+00115- 82CBOVIX VIX OOPP 20220216 001800000048-00007+00007+00276-00235-00002+00537-00398-009908280000075+ 81CBOVIX VIX OOPC 20220216 001900000009-00016+00278-00269-00230+00287+00558-00556-00411+ 82CBOVIX VIX OOPC 20220216 001900000480+00843-00842-00510+00540+00769-00163+09205+010248510005436+ 81CBOVIX VIX OOPP 20220216 001900000009-00016+00009+00017+00056-00000-00015+00017+00163- 82CBOVIX VIX OOPP 20220216 001900000093-00017+00017+00350-00320-00005+00564-00794-010248510000175+ 81CBOVIX VIX OOPC 20220216 002000000012-00029+00269-00252-00206+00277+00544-00538-00360+ 82CBOVIX VIX OOPC 20220216 002000000425+00827-00825-00437+00460+00763-00138+08642+010620440004611+ 81CBOVIX VIX OOPP 20220216 002000000012-00029+00018+00035+00080-00009-00029+00035+00213- 82CBOVIX VIX OOPP 20220216 002000000149-00033+00035+00423-00400-00011+00589-01357-010620440000350+ 81CBOVIX VIX OOPC 20220216 002100000014-00046+00254-00222-00182+00260+00520-00506-00312+ 82CBOVIX VIX OOPC 20220216 002100000369+00798-00793-00375+00392+00754-00118+07876+011471220003936+ 81CBOVIX VIX OOPP 20220216 002100000014-00046+00032+00064+00105-00026-00053+00067+00261- 82CBOVIX VIX OOPP 20220216 002100000204-00062+00067+00485-00468-00020+00609-02123-011471220000675+ 81CBOVIX VIX OOPC 20220216 002200000014-00062+00236-00185-00160+00240+00488-00461-00272+ 82CBOVIX VIX OOPC 20220216 002200000322+00759-00745-00324+00340+00739-00102+07069+012525350003411+ 81CBOVIX VIX OOPP 20220216 002200000014-00062+00051+00102+00127-00047-00085+00112+00302- 82CBOVIX VIX OOPP 20220216 002200000251-00101+00115+00536-00520-00034+00625-02930-012525350001150+ 81CBOVIX VIX OOPC 20220216 002300000013-00072+00217-00149-00141+00219+00456-00412-00237+ 82CBOVIX VIX OOPC 20220216 002300000282+00716-00692-00282+00295+00723-00089+06336+013350980002961+ 81CBOVIX VIX OOPP 20220216 002300000013-00072+00070+00137+00146-00068-00118+00161+00336- 82CBOVIX VIX OOPP 20220216 002300000291-00144+00168+00578-00565-00051+00639-03663-013350980001700+ 81CBOVIX VIX OOPC 20220216 002400000013-00077+00199-00118-00124+00197+00423-00364-00207+ 82CBOVIX VIX OOPC 20220216 002400000246+00673-00636-00244+00255+00705-00077+05672+013954580002561+ 81CBOVIX VIX OOPP 20220216 002400000013-00077+00088+00169+00163-00089-00150+00209+00366- 82CBOVIX VIX OOPP 20220216 002400000328-00187+00224+00616-00605-00069+00651-04327-013954580002300+ 81CBOVIX VIX OOPC 20220216 002500000011-00080+00181-00090-00111+00179+00390-00317-00183+ 82CBOVIX VIX OOPC 20220216 002500000217+00629-00577-00215+00224+00684-00068+05079+014657360002250+ 81CBOVIX VIX OOPP 20220216 002500000011-00080+00106+00197+00176-00108-00183+00257+00391- 82CBOVIX VIX OOPP 20220216 002500000357-00231+00283+00645-00636-00090+00660-04920-014657360002989+ 81CBOVIX VIX OOPC 20220216 002600000010-00080+00165-00067-00098+00161+00359-00273-00161+ 82CBOVIX VIX OOPC 20220216 002600000191+00585-00519-00189+00197+00663-00059+04551+015229080001975+ 81CBOVIX VIX OOPP 20220216 002600000010-00080+00122+00220+00188-00126-00214+00301+00412- 82CBOVIX VIX OOPP 20220216 002600000382-00275+00341+00671-00663-00111+00668-05448-015229080003714+ 81CBOVIX VIX OOPC 20220216 002700000008-00078+00149-00048-00088+00145+00330-00233-00144+ 82CBOVIX VIX OOPC 20220216 002700000170+00544-00463-00167+00175+00640-00053+04090+015808440001750+ 81CBOVIX VIX OOPP 20220216 002700000008-00078+00137+00238+00198-00141-00243+00340+00430- 82CBOVIX VIX OOPP 20220216 002700000404-00316+00397+00693-00685-00134+00675-05909-015808440004489+ 81CBOVIX VIX OOPC 20220216 002800000007-00076+00135-00033-00079+00131+00303-00199-00128+ 82CBOVIX VIX OOPC 20220216 002800000151+00504-00412-00148+00155+00616-00047+03678+016298530001550+ 81CBOVIX VIX OOPP 20220216 002800000007-00076+00152+00253+00207-00155-00270+00375+00446- 82CBOVIX VIX OOPP 20220216 002800000423-00356+00448+00712-00705-00158+00681-06320-016298530005289+ 81CBOVIX VIX OOPC 20220216 002900000006-00072+00122-00021-00070+00117+00277-00168-00112+ 82CBOVIX VIX OOPC 20220216 002900000132+00466-00364-00130+00135+00593-00041+03287+016578630001350+ 81CBOVIX VIX OOPP 20220216 002900000006-00072+00164+00265+00216-00170-00296+00405+00461- 82CBOVIX VIX OOPP 20220216 002900000441-00394+00496+00730-00725-00181+00687-06712-016578630006089+ 81CBOVIX VIX OOPC 20220216 003000000005-00068+00111-00012-00063+00105+00254-00142-00100+ 82CBOVIX VIX OOPC 20220216 003000000117+00431-00321-00115+00120+00569-00036+02961+016987300001200+ 81CBOVIX VIX OOPP 20220216 003000000005-00068+00176+00275+00223-00182-00320+00431+00473- 82CBOVIX VIX OOPP 20220216 003000000456-00429+00539+00745-00740-00205+00692-07038-016987300006939+ 81CBOVIX VIX OOPC 20220216 003250000003-00057+00086-00003+00049+00081+00203-00092-00076+ 82CBOVIX VIX OOPC 20220216 003250000088+00353-00232-00087+00090+00509-00027+02292+017856400000900+ 81CBOVIX VIX OOPP 20220216 003250000003-00057+00201+00290+00238-00206-00370+00482+00497- 82CBOVIX VIX OOPP 20220216 003250000485-00507+00628+00773-00770-00265+00701-07707-017856400009139+ 81CBOVIX VIX OOPC 20220216 003500000001-00048+00068-00011+00039+00064+00164-00059-00060+ 82CBOVIX VIX OOPC 20220216 003500000069+00290-00167-00068+00070+00451-00021+01814+018727520000700+ 81CBOVIX VIX OOPP 20220216 003500000001-00048+00219+00297+00247-00222-00410+00514+00514- 82CBOVIX VIX OOPP 20220216 003500000504-00570+00693+00792-00790-00323+00707-08185-018727520011439+ 81CBOVIX VIX OOPC 20220216 003750000000+00040+00053-00014+00032+00051+00132-00037-00047+ 82CBOVIX VIX OOPC 20220216 003750000054+00239-00121-00053+00055+00397-00017+01449+019460470000550+ 81CBOVIX VIX OOPP 20220216 003750000000+00040+00233+00300+00255-00236-00441+00536+00526- 82CBOVIX VIX OOPP 20220216 003750000519-00621+00739+00807-00805-00377+00711-08549-019460470013788+ 81CBOVIX VIX OOPC 20220216 004000000001+00033+00042-00014+00025+00040+00107-00023-00037+ 82CBOVIX VIX OOPC 20220216 004000000042+00196-00086-00041+00042+00347-00013+01148+019960230000425+ 81CBOVIX VIX OOPP 20220216 004000000001+00033+00245+00301+00262-00247-00467+00550+00537- 82CBOVIX VIX OOPP 20220216 004000000531-00664+00774+00819-00818-00427+00715-08851-019960230016163+ 81CBOVIX VIX OOPC 20220216 004250000001+00028+00034-00014+00021+00033+00088-00014-00030+ 82CBOVIX VIX OOPC 20220216 004250000035+00164-00063-00034+00035+00304-00011+00950+020655950000350+ 81CBOVIX VIX OOPP 20220216 004250000001+00028+00253+00301+00266-00253-00485+00559+00543- 82CBOVIX VIX OOPP 20220216 004250000539-00696+00797+00826-00825-00470+00717-09049-020655950018588+ 81CBOVIX VIX OOPC 20220216 004500000001+00023+00027-00013+00017+00026+00071-00008-00024+ 82CBOVIX VIX OOPC 20220216 004500000027+00135-00045-00027+00027+00264-00008+00763+021029720000275+ 81CBOVIX VIX OOPP 20220216 004500000001+00023+00260+00300+00270-00260-00502+00566+00549- 82CBOVIX VIX OOPP 20220216 004500000546-00725+00815+00833-00833-00510+00719-09236-021029720021013+ 81CBOVIX VIX OOPC 20220216 004750000001+00019+00022-00012+00014+00022+00059-00004-00020+ 82CBOVIX VIX OOPC 20220216 004750000022+00113-00033-00022+00022+00230-00007+00631+021501820000225+ 81CBOVIX VIX OOPP 20220216 004750000001+00019+00265+00299+00273-00265-00514+00569+00553- 82CBOVIX VIX OOPP 20220216 004750000551-00747+00827+00838-00838-00544+00721-09368-021501820023463+ 81CBOVIX VIX OOPC 20220216 005000000001+00015+00017-00010+00011+00017+00048-00001-00016+ 82CBOVIX VIX OOPC 20220216 005000000017+00093-00023-00017+00017+00199-00005+00503+021705110000175+ 81CBOVIX VIX OOPP 20220216 005000000001+00015+00270+00297+00275-00270-00526+00572+00558- 82CBOVIX VIX OOPP 20220216 005000000556-00767+00837+00843-00843-00575+00722-09496-021705110025913+ 81CBOVIX VIX OOPC 20220216 005500000001+00011+00012-00008+00008+00012+00034-00001+00011+ 82CBOVIX VIX OOPC 20220216 005500000012+00067-00013-00012+00012+00152-00004+00363+022581310000125+ 81CBOVIX VIX OOPP 20220216 005500000001+00011+00275+00295+00278-00274-00540+00574+00562- 82CBOVIX VIX OOPP 20220216 005500000561-00793+00847+00848-00848-00622+00724-09636-022581310030863+ 81CBOVIX VIX OOPC 20220216 006000000002+00009+00008-00007+00007+00010+00025-00002+00009+ 82CBOVIX VIX OOPC 20220216 006000000010+00051-00008-00010+00010+00119-00003+00287+023635840000100+ 81CBOVIX VIX OOPP 20220216 006000000002+00009+00278+00294+00280-00277-00548+00575+00564- 82CBOVIX VIX OOPP 20220216 006000000563-00809+00852+00850-00850-00655+00725-09712-023635840035838+ 81CBOVIX VIX OOPC 20220216 006500000001+00007+00006-00006+00005+00008+00019-00002+00007+ 82CBOVIX VIX OOPC 20220216 006500000008+00040-00004-00008+00008+00094-00002+00226+024456730000079+ 81CBOVIX VIX OOPP 20220216 006500000001+00007+00280+00292+00281-00279-00554+00576+00566- 82CBOVIX VIX OOPP 20220216 006500000565-00820+00856+00852-00852-00680+00725-09773-024456730040817+ 81CBOVIX VIX OOPC 20220216 007000000002+00006+00005-00005+00005+00007+00016-00003+00006+ 82CBOVIX VIX OOPC 20220216 007000000007+00032-00003-00007+00007+00077-00002+00194+025469090000069+ 81CBOVIX VIX OOPP 20220216 007000000002+00006+00282+00292+00282-00280-00558+00576+00567- 82CBOVIX VIX OOPP 20220216 007000000566-00828+00857+00853-00853-00697+00725-09804-025469090045807+ 81CBOVIX VIX OOPC 20220216 007500000002+00005+00004-00005+00004+00006+00013-00003+00005+ 82CBOVIX VIX OOPC 20220216 007500000006+00026-00001-00006+00006+00063-00002+00165+026283050000059+ 81CBOVIX VIX OOPP 20220216 007500000001+00005+00283+00291+00283-00281-00561+00576+00568- 82CBOVIX VIX OOPP 20220216 007500000567-00834+00858+00854-00854-00711+00726-09834-026283050050797+ 81CBOVIX VIX OOPC 20220216 008000000001+00005+00003-00004+00004+00005+00010-00002+00004+ 82CBOVIX VIX OOPC 20220216 008000000005+00021-00001-00005+00005+00052-00001+00137+026899800000049+ 81CBOVIX VIX OOPP 20220216 008000000001+00005+00284+00291+00283-00282-00563+00576+00569- 82CBOVIX VIX OOPP 20220216 008000000568-00839+00859+00855-00855-00722+00726-09861-026899800055787+ 81CBOVIX VIX OOPC 20220216 008500000001+00004+00002-00003+00003+00004+00008-00002+00004+ 82CBOVIX VIX OOPC 20220216 008500000004+00017-00000-00004+00004+00042-00001+00111+027304980000040+ 81CBOVIX VIX OOPP 20220216 008500000001+00004+00285+00290+00284-00283-00565+00575+00570- 82CBOVIX VIX OOPP 20220216 008500000569-00843+00860+00856-00856-00732+00726-09888-027304980060777+ 81CBOVIX VIX OOPC 20220216 009000000001+00003+00002-00003+00002+00003+00006-00002+00003+ 82CBOVIX VIX OOPC 20220216 009000000003+00013-00000+00003+00003+00033-00001+00085+027457720000030+ 81CBOVIX VIX OOPP 20220216 009000000001+00003+00285+00289+00284-00284-00567+00575+00571- 82CBOVIX VIX OOPP 20220216 009000000570-00847+00860+00857-00857-00741+00727-09914-027457720065767+ 81CBOVIX VIX OOPC 20220216 009500000001+00002+00001-00002+00002+00002+00004-00001+00002+ 82CBOVIX VIX OOPC 20220216 009500000002+00010-00000+00002+00002+00026-00001+00063+027457720000021+ 81CBOVIX VIX OOPP 20220216 009500000001+00002+00286+00288+00285-00285-00569+00575+00571- 82CBOVIX VIX OOPP 20220216 009500000571-00850+00860+00858-00858-00748+00727-09936-027457720070759+ 81CBOVIX VIX OOPC 20220216 010000000001+00002+00001-00001+00001+00002+00003-00001+00001+ 82CBOVIX VIX OOPC 20220216 010000000002+00008-00000+00002+00002+00020-00000+00047+027457720000016+ 81CBOVIX VIX OOPP 20220216 010000000001+00001+00286+00288+00286-00285-00570+00574+00572- 82CBOVIX VIX OOPP 20220216 010000000572-00852+00860+00858-00858-00754+00727-09952-027457720075753+ 81CBOVIX VIX OOPC 20220216 011000000000+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIX VIX OOPC 20220216 011000000001+00004-00000+00001+00001+00012-00000+00026+027457720000008+ 81CBOVIX VIX OOPP 20220216 011000000000+00001+00286+00287+00286-00286-00571+00574+00573- 82CBOVIX VIX OOPP 20220216 011000000573-00856+00860+00859-00859-00762+00727-09973-027457720085745+ 81CBOVIX VIX OOPC 20220216 012000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 012000000000+00003-00000+00000+00000+00008-00000+00015+027457720000005+ 81CBOVIX VIX OOPP 20220216 012000000000+00000+00286+00287+00286-00286-00572+00574+00573- 82CBOVIX VIX OOPP 20220216 012000000573-00857+00860+00860-00860-00766+00727-09984-027457720095741+ 81CBOVIX VIX OOPC 20220216 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000000+00002-00000+00000+00000+00005-00000+00008+027457720000003+ 81CBOVIX VIX OOPP 20220216 013000000000+00000+00286+00287+00286-00286-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00858+00860+00860-00860-00769+00727-09990-027457720105739+ 81CBOVIX VIX OOPC 20220216 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00001-00000+00000+00000+00003-00000+00005+027457720000002+ 81CBOVIX VIX OOPP 20220216 014000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00859+00860+00860-00860-00771+00727-09994-027457720115738+ 81CBOVIX VIX OOPC 20220216 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00001-00000+00000+00000+00002-00000+00003+027457720000001+ 81CBOVIX VIX OOPP 20220216 015000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00859+00860+00860-00860-00772+00728-09996-027457720125737+ 81CBOVIX VIX OOPC 20220315 001000000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00670+00675+00607-00454+09998+007596020015147+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00005-00000+00000+00153-00000+007596020000000+ 81CBOVIX VIX OOPC 20220315 001050000001-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00667+00675+00607-00439+09997+007596020014647+ 81CBOVIX VIX OOPP 20220315 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00007-00000+00000+00168-00001-007596020000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00664+00675+00607-00424+09995+007596020014147+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00011-00000+00000+00183-00002-007596020000001+ 81CBOVIX VIX OOPC 20220315 001150000001-00000+00226-00225-00222+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00660+00675+00607-00409+09993+007596020013648+ 81CBOVIX VIX OOPP 20220315 001150000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00015-00000+00000+00198-00005-007596020000001+ 81CBOVIX VIX OOPC 20220315 001200000002-00000+00226-00225-00221+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00654+00675+00607-00394+09989+007596020013148+ 81CBOVIX VIX OOPP 20220315 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00021-00000-00000+00213-00009-007596020000002+ 81CBOVIX VIX OOPC 20220315 001250000003-00000+00226-00225-00219+00225+00450-00450-00437+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00648+00675+00607-00379+09982+007596020012650+ 81CBOVIX VIX OOPP 20220315 001250000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00027-00000-00000+00228-00016-007596020000003+ 81CBOVIX VIX OOPC 20220315 001300000004-00001+00227-00224-00217+00225+00450-00449-00433+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00674-00640+00674+00607-00365+09971+007596020012152+ 81CBOVIX VIX OOPP 20220315 001300000004-00001+00002-00001+00008-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00001+00035-00000-00000+00243-00026-007596020000005+ 81CBOVIX VIX OOPC 20220315 001350000005-00001+00227-00224-00214+00226+00451-00449-00427+ 82CBOVIX VIX OOPC 20220315 001350000451+00675-00674-00630+00674+00607-00350+09956+007596020011656+ 81CBOVIX VIX OOPP 20220315 001350000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20220315 001350000001+00000+00001+00045-00001-00000+00258-00042-007596020000009+ 81CBOVIX VIX OOPC 20220315 001400000007-00001+00228-00224-00210+00226+00451-00449-00421+ 82CBOVIX VIX OOPC 20220315 001400000451+00675-00673-00619+00673+00607-00335+09933+007596020011161+ 81CBOVIX VIX OOPP 20220315 001400000007-00001+00003-00001+00015-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20220315 001400000001+00000+00001+00056-00002-00000+00273-00064-007596020000014+ 81CBOVIX VIX OOPC 20220315 001450000009-00002+00229-00223-00206+00227+00451-00448-00414+ 82CBOVIX VIX OOPC 20220315 001450000451+00674-00673-00607+00671+00607-00320+09902+007596020010669+ 81CBOVIX VIX OOPP 20220315 001450000009-00002+00004-00002+00019-00002+00001-00002+00036- 82CBOVIX VIX OOPP 20220315 001450000001+00001+00002+00068-00004-00001+00287-00095-007596020000022+ 81CBOVIX VIX OOPC 20220315 001500000011-00003+00230-00222-00202+00228+00451-00447-00405+ 82CBOVIX VIX OOPC 20220315 001500000451+00674-00672-00593+00667+00606-00305+09861+007596020010180+ 81CBOVIX VIX OOPP 20220315 001500000011-00003+00005-00003+00023-00003+00001-00003+00045- 82CBOVIX VIX OOPP 20220315 001500000001+00001+00003+00082-00008-00001+00302-00136-007596020000033+ 81CBOVIX VIX OOPC 20220315 001600000017-00007+00232-00218-00190+00231+00451-00443-00385+ 82CBOVIX VIX OOPC 20220315 001600000451+00672-00668-00561+00656+00605-00276+09740+007596020009214+ 81CBOVIX VIX OOPP 20220315 001600000017-00007+00007-00007+00035-00006+00001-00007+00065- 82CBOVIX VIX OOPP 20220315 001600000001+00002+00007+00114-00019-00002+00331-00258-007596020000067+ 81CBOVIX VIX OOPC 20220315 001700000024-00012+00234-00213-00176+00234+00450-00437-00361+ 82CBOVIX VIX OOPC 20220315 001700000448+00670-00662-00523+00635+00604-00248+09554+007596020008272+ 81CBOVIX VIX OOPP 20220315 001700000024-00012+00009-00012+00049-00009+00000-00012+00089- 82CBOVIX VIX OOPP 20220315 001700000002-00005+00012+00152-00040-00004+00359-00443-007596020000125+ 81CBOVIX VIX OOPC 20220315 001800000034-00024+00236-00198-00157+00240+00447-00423-00329+ 82CBOVIX VIX OOPC 20220315 001800000439+00663-00647-00477+00598+00599-00223+09185+008098010007423+ 81CBOVIX VIX OOPP 20220315 001800000034-00024+00011-00027+00068-00015+00003+00027+00121- 82CBOVIX VIX OOPP 20220315 001800000011-00012+00027+00198-00077-00008+00385-00813-008098010000275+ 81CBOVIX VIX OOPC 20220315 001900000043-00040+00237-00177-00136+00245+00440-00399-00296+ 82CBOVIX VIX OOPC 20220315 001900000422+00651-00623-00431+00555+00592-00200+08706+008682270006673+ 81CBOVIX VIX OOPP 20220315 001900000043-00040+00012-00048+00089-00020+00010+00051+00154- 82CBOVIX VIX OOPP 20220315 001900000028-00024+00052+00244-00120-00016+00407-01292-008682270000525+ 81CBOVIX VIX OOPC 20220315 002000000051-00057+00235-00151-00117+00245+00431-00368-00266+ 82CBOVIX VIX OOPC 20220315 002000000401+00636-00590-00389+00512+00581-00181+08179+009267160006023+ 81CBOVIX VIX OOPP 20220315 002000000051-00057+00010-00074+00108-00020+00019+00082+00184- 82CBOVIX VIX OOPP 20220315 002000000049-00039+00085+00286-00163-00026+00427-01819-009267160000875+ 81CBOVIX VIX OOPC 20220315 002100000057-00071+00232-00123-00101+00242+00419-00331-00239+ 82CBOVIX VIX OOPC 20220315 002100000378+00617-00548-00353+00472+00568-00165+07630+009963160005498+ 81CBOVIX VIX OOPP 20220315 002100000057-00071+00007-00102+00124-00017+00030+00119+00211- 82CBOVIX VIX OOPP 20220315 002100000072-00058+00127+00322-00203-00040+00442-02368-009963160001350+ 81CBOVIX VIX OOPC 20220315 002200000062-00082+00228-00099-00087+00236+00407-00297-00216+ 82CBOVIX VIX OOPC 20220315 002200000355+00598-00507-00320+00435+00553-00150+07132+010418730005000+ 81CBOVIX VIX OOPP 20220315 002200000062-00082+00003-00126+00138-00011+00043+00153+00234- 82CBOVIX VIX OOPP 20220315 002200000095-00077+00168+00355-00240-00054+00457-02866-010418730001852+ 81CBOVIX VIX OOPC 20220315 002300000065-00090+00222-00077-00075+00228+00394-00263-00195+ 82CBOVIX VIX OOPC 20220315 002300000333+00577-00464-00293+00403+00537-00138+06657+010955320004598+ 81CBOVIX VIX OOPP 20220315 002300000065-00090+00003+00148+00150-00003+00056+00187+00255- 82CBOVIX VIX OOPP 20220315 002300000117-00098+00211+00382-00272-00071+00469-03341-010955320002450+ 81CBOVIX VIX OOPC 20220315 002400000067-00095+00216-00058-00065+00220+00380-00232-00178+ 82CBOVIX VIX OOPC 20220315 002400000313+00556-00424-00269+00374+00520-00127+06223+011449290004248+ 81CBOVIX VIX OOPP 20220315 002400000067-00095+00009+00167+00160-00005-00070+00218+00272- 82CBOVIX VIX OOPP 20220315 002400000137-00118+00251+00406-00301-00088+00480-03774-011449290003100+ 81CBOVIX VIX OOPC 20220315 002500000068-00098+00210-00042-00057+00211+00367-00205-00162+ 82CBOVIX VIX OOPC 20220315 002500000294+00536-00387-00247+00347+00503-00117+05823+011792160003905+ 81CBOVIX VIX OOPP 20220315 002500000068-00098+00015+00183+00168-00014-00083+00245+00288- 82CBOVIX VIX OOPP 20220315 002500000156-00138+00288+00428-00328-00104+00490-04175-011792160003757+ 81CBOVIX VIX OOPC 20220315 002600000069-00100+00204-00029-00049+00202+00354-00181-00149+ 82CBOVIX VIX OOPC 20220315 002600000276+00517-00352-00228+00324+00486-00109+05461+012211550003632+ 81CBOVIX VIX OOPP 20220315 002600000069-00100+00021+00196+00176-00023-00096+00269+00301- 82CBOVIX VIX OOPP 20220315 002600000174-00158+00323+00447-00351-00122+00498-04537-012211550004483+ 81CBOVIX VIX OOPC 20220315 002700000069-00101+00198-00017-00043+00193+00341-00159-00137+ 82CBOVIX VIX OOPC 20220315 002700000259+00498-00320-00211+00301+00469-00101+05121+012509130003359+ 81CBOVIX VIX OOPP 20220315 002700000069-00101+00027+00208+00182-00032-00109+00291+00313- 82CBOVIX VIX OOPP 20220315 002700000191-00177+00354+00464-00374-00139+00507-04877-012509130005210+ 81CBOVIX VIX OOPC 20220315 002800000069-00101+00191-00008-00038+00185+00329-00140-00126+ 82CBOVIX VIX OOPC 20220315 002800000245+00479-00292-00196+00283+00452-00094+04823+012897710003150+ 81CBOVIX VIX OOPP 20220315 002800000069-00101+00034+00217+00187-00040-00121+00310+00324- 82CBOVIX VIX OOPP 20220315 002800000205-00196+00383+00478-00392-00156+00513-05175-012897710006001+ 81CBOVIX VIX OOPC 20220315 002900000068-00100+00185-00000-00033+00177+00317-00123-00117+ 82CBOVIX VIX OOPC 20220315 002900000232+00462-00266-00183+00266+00435-00089+04548+013232910002953+ 81CBOVIX VIX OOPP 20220315 002900000068-00100+00040+00225+00192-00048-00133+00327+00333- 82CBOVIX VIX OOPP 20220315 002900000218-00213+00409+00492-00409-00172+00519-05450-013232910006804+ 81CBOVIX VIX OOPC 20220315 003000000067-00099+00179-00006+00029+00170+00306-00109-00110+ 82CBOVIX VIX OOPC 20220315 003000000220+00445-00243-00173+00252+00419-00084+04307+013610070002796+ 81CBOVIX VIX OOPP 20220315 003000000067-00099+00046+00231+00196-00055-00144+00341+00340- 82CBOVIX VIX OOPP 20220315 003000000229-00230+00432+00502-00423-00188+00524-05691-013610070007647+ 81CBOVIX VIX OOPC 20220315 003250000065-00095+00165-00017+00021+00153+00279-00079-00092+ 82CBOVIX VIX OOPC 20220315 003250000193+00407-00194-00147+00218+00382-00072+03755+014266870002401+ 81CBOVIX VIX OOPP 20220315 003250000065-00095+00060+00242+00204-00072-00170+00371+00358- 82CBOVIX VIX OOPP 20220315 003250000257-00268+00480+00528-00457-00225+00535-06242-014266870009752+ 81CBOVIX VIX OOPC 20220315 003500000061-00089+00152-00025+00015+00136+00255-00057-00077+ 82CBOVIX VIX OOPC 20220315 003500000168+00371-00156-00125+00188+00348-00061+03275+014721240002050+ 81CBOVIX VIX OOPP 20220315 003500000061-00089+00073+00250+00210-00089-00195+00393+00373- 82CBOVIX VIX OOPP 20220315 003500000282-00304+00519+00550-00487-00259+00546-06723-014721240011900+ 81CBOVIX VIX OOPC 20220315 003750000058-00083+00140-00029+00011+00123+00234-00041-00066+ 82CBOVIX VIX OOPC 20220315 003750000149+00341-00126-00109+00166+00318-00054+02901+015249080001800+ 81CBOVIX VIX OOPP 20220315 003750000058-00083+00085+00254+00214-00102-00216+00409+00384- 82CBOVIX VIX OOPP 20220315 003750000301-00334+00549+00566-00509-00290+00553-07096-015249080014150+ 81CBOVIX VIX OOPC 20220315 004000000055-00078+00130-00031+00007+00111+00216-00029-00058+ 82CBOVIX VIX OOPC 20220315 004000000134+00314-00104-00096+00148+00291-00048+02595+015745800001600+ 81CBOVIX VIX OOPP 20220315 004000000055-00078+00095+00256+00218-00114-00234+00421+00392- 82CBOVIX VIX OOPP 20220315 004000000316-00361+00571+00579-00527-00316+00559-07403-015745800016450+ 81CBOVIX VIX OOPC 20220315 004250000052-00072+00119-00032+00005+00100+00198-00019-00050+ 82CBOVIX VIX OOPC 20220315 004250000119+00288-00084-00084+00130+00266-00042+02305+016064930001400+ 81CBOVIX VIX OOPP 20220315 004250000052-00072+00105+00257+00220-00125-00251+00431+00400- 82CBOVIX VIX OOPP 20220315 004250000331-00386+00591+00591-00545-00341+00565-07693-016064930018749+ 81CBOVIX VIX OOPC 20220315 004500000049-00067+00111-00033+00003+00091+00184-00013-00044+ 82CBOVIX VIX OOPC 20220315 004500000107+00267-00069-00075+00117+00245-00037+02074+016431240001250+ 81CBOVIX VIX OOPP 20220315 004500000049-00067+00114+00257+00222-00134-00266+00437+00406- 82CBOVIX VIX OOPP 20220315 004500000343-00408+00606+00600-00558-00363+00570-07924-016431240021099+ 81CBOVIX VIX OOPC 20220315 004750000046-00062+00103-00032+00001+00083+00170-00007-00039+ 82CBOVIX VIX OOPC 20220315 004750000097+00247-00058-00067+00105+00225-00034+01878+016778960001125+ 81CBOVIX VIX OOPP 20220315 004750000046-00062+00122+00257+00224-00142-00280+00443+00411- 82CBOVIX VIX OOPP 20220315 004750000353-00427+00617+00608-00570-00382+00574-08120-016778960023474+ 81CBOVIX VIX OOPC 20220315 005000000043-00057+00096-00031+00000-00075+00157-00003-00034+ 82CBOVIX VIX OOPC 20220315 005000000087+00229-00047-00059+00094+00207-00030+01689+017014780001000+ 81CBOVIX VIX OOPP 20220315 005000000043-00057+00129+00256+00225-00150-00293+00447+00416- 82CBOVIX VIX OOPP 20220315 005000000363-00446+00628+00616-00581-00400+00577-08308-017014780025848+ 81CBOVIX VIX OOPC 20220315 005500000038-00049+00083-00029+00002-00063+00137-00002+00027+ 82CBOVIX VIX OOPC 20220315 005500000072+00199-00033-00049+00078+00178-00025+01409+017571660000825+ 81CBOVIX VIX OOPP 20220315 005500000038-00049+00142+00254+00227-00162-00313+00452+00423- 82CBOVIX VIX OOPP 20220315 005500000377-00476+00642+00626-00597-00430+00583-08588-017571660030673+ 81CBOVIX VIX OOPC 20220315 006000000034-00042+00073-00027+00003-00053+00119-00006+00022+ 82CBOVIX VIX OOPC 20220315 006000000060+00173-00022-00040+00064+00152-00020+01173+017958850000675+ 81CBOVIX VIX OOPP 20220315 006000000034-00042+00152+00252+00228-00172-00331+00455+00428- 82CBOVIX VIX OOPP 20220315 006000000390-00502+00652+00635-00611-00455+00587-08825-017958850035522+ 81CBOVIX VIX OOPC 20220315 006500000030-00037+00064-00025+00003-00046+00105-00007+00018+ 82CBOVIX VIX OOPC 20220315 006500000051+00153-00016-00033+00055+00133-00017+01006+018409390000575+ 81CBOVIX VIX OOPP 20220315 006500000030-00037+00161+00250+00228-00179-00345+00457+00432- 82CBOVIX VIX OOPP 20220315 006500000398-00522+00659+00641-00620-00475+00590-08992-018409390040421+ 81CBOVIX VIX OOPC 20220315 007000000027-00032+00056-00022+00004-00039+00092-00008+00014+ 82CBOVIX VIX OOPC 20220315 007000000043+00134-00010-00028+00046+00115-00014+00849+018676630000478+ 81CBOVIX VIX OOPP 20220315 007000000027-00032+00168+00247+00229-00186-00358+00458+00435- 82CBOVIX VIX OOPP 20220315 007000000407-00541+00664+00647-00629-00492+00593-09148-018676630045324+ 81CBOVIX VIX OOPC 20220315 007500000025-00029+00051-00020+00004-00034+00083-00009+00012+ 82CBOVIX VIX OOPC 20220315 007500000038+00120-00007-00024+00040+00102-00012+00744+019056360000417+ 81CBOVIX VIX OOPP 20220315 007500000025-00029+00174+00245+00229-00191-00367+00458+00438- 82CBOVIX VIX OOPP 20220315 007500000412-00555+00668+00651-00635-00505+00595-09254-019056360050262+ 81CBOVIX VIX OOPC 20220315 008000000022-00025+00045-00018+00004-00030+00073-00009+00010+ 82CBOVIX VIX OOPC 20220315 008000000033+00107-00005-00020+00034+00090-00011+00642+019297850000356+ 81CBOVIX VIX OOPP 20220315 008000000022-00025+00180+00243+00229-00195-00377+00458+00440- 82CBOVIX VIX OOPP 20220315 008000000417-00568+00670+00655-00641-00518+00597-09356-019297850055200+ 81CBOVIX VIX OOPC 20220315 008500000020-00022+00040-00016+00004-00025+00065-00008+00008+ 82CBOVIX VIX OOPC 20220315 008500000028+00095-00002-00017+00029+00079-00009+00550+019456530000300+ 81CBOVIX VIX OOPP 20220315 008500000020-00022+00185+00241+00229-00200-00385+00458+00442- 82CBOVIX VIX OOPP 20220315 008500000422-00580+00672+00658-00646-00529+00598-09448-019456530060144+ 81CBOVIX VIX OOPC 20220315 009000000017-00019+00035-00014+00004-00021+00057-00008+00007+ 82CBOVIX VIX OOPC 20220315 009000000023+00084-00001-00014+00024+00068-00007+00467+019542100000250+ 81CBOVIX VIX OOPP 20220315 009000000017-00019+00190+00239+00229-00204-00393+00458+00443- 82CBOVIX VIX OOPP 20220315 009000000427-00591+00674+00661-00651-00539+00600-09531-019542100065093+ 81CBOVIX VIX OOPC 20220315 009500000016-00017+00032-00013+00003-00019+00052-00007+00006+ 82CBOVIX VIX OOPC 20220315 009500000021+00077-00000-00013+00022+00062-00007+00421+019834180000225+ 81CBOVIX VIX OOPP 20220315 009500000016-00017+00193+00238+00228-00206-00398+00457+00444- 82CBOVIX VIX OOPP 20220315 009500000429-00598+00675+00662-00653-00546+00601-09577-019834180070068+ 81CBOVIX VIX OOPC 20220315 010000000015-00015+00029-00012+00003-00017+00048-00007+00005+ 82CBOVIX VIX OOPC 20220315 010000000019+00070-00000+00011+00019+00056-00006+00376+020053630000200+ 81CBOVIX VIX OOPP 20220315 010000000015-00015+00196+00237+00228-00208-00402+00457+00445- 82CBOVIX VIX OOPP 20220315 010000000431-00605+00675+00664-00656-00552+00601-09622-020053630075042+ 81CBOVIX VIX OOPC 20220315 011000000012-00012+00024-00009+00003-00013+00038-00006+00004+ 82CBOVIX VIX OOPC 20220315 011000000014+00056-00001+00008+00015+00044-00004+00288+020263920000150+ 81CBOVIX VIX OOPP 20220315 011000000012-00012+00201+00234+00228-00212-00411+00456+00446- 82CBOVIX VIX OOPP 20220315 011000000436-00618+00676+00667-00660-00563+00603-09709-020263920084991+ 81CBOVIX VIX OOPC 20220315 012000000009-00008+00018-00007+00003-00009+00030-00005+00002+ 82CBOVIX VIX OOPC 20220315 012000000010+00044-00002+00006+00010+00033-00003+00205+020160190000102+ 81CBOVIX VIX OOPP 20220315 012000000009-00008+00207+00232+00228-00216-00420+00455+00448- 82CBOVIX VIX OOPP 20220315 012000000440-00631+00677+00669-00665-00574+00604-09793-020160190094942+ 81CBOVIX VIX OOPC 20220315 013000000008-00007+00016-00006+00002-00008+00026-00004+00002+ 82CBOVIX VIX OOPC 20220315 013000000009+00038-00002+00005+00009+00029-00003+00179+020638320000090+ 81CBOVIX VIX OOPP 20220315 013000000008-00007+00209+00231+00227-00217-00424+00454+00448- 82CBOVIX VIX OOPP 20220315 013000000441-00636+00677+00670-00666-00578+00605-09819-020638320104928+ 81CBOVIX VIX OOPC 20220315 014000000007-00006+00014-00005+00002-00007+00023-00004+00002+ 82CBOVIX VIX OOPC 20220315 014000000007+00034-00002+00004+00008+00025-00002+00154+020998350000077+ 81CBOVIX VIX OOPP 20220315 014000000007-00006+00211+00230+00227-00218-00427+00454+00448- 82CBOVIX VIX OOPP 20220315 014000000443-00641+00677+00671-00667-00583+00605-09844-020998350114914+ 81CBOVIX VIX OOPC 20220315 015000000006-00005+00012-00005+00002-00006+00020-00003+00001+ 82CBOVIX VIX OOPC 20220315 015000000006+00029-00002+00004+00006+00021-00002+00130+021240340000065+ 81CBOVIX VIX OOPP 20220315 015000000006-00005+00213+00230+00227-00219-00430+00453+00449- 82CBOVIX VIX OOPP 20220315 015000000444-00646+00677+00671-00669-00586+00606-09868-021240340124900+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00187-00187-00185+00187+00373-00373-00370+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00553+00560+00504-00454+09993+006122860015697+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00006-00000+00000+00050-00001-006122860000000+ 81CBOVIX VIX OOPC 20220420 001100000002-00000+00188-00186-00182+00187+00374-00373-00366+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00547+00560+00504-00431+09988+006122860014699+ 81CBOVIX VIX OOPP 20220420 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00012-00000+00000+00073-00006-006122860000001+ 81CBOVIX VIX OOPC 20220420 001200000005-00000+00189-00186-00179+00187+00375-00373-00360+ 82CBOVIX VIX OOPC 20220420 001200000374+00560-00559-00538+00560+00504-00405+09975+006122860013702+ 81CBOVIX VIX OOPP 20220420 001200000005-00000+00003-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220420 001200000000+00001-00000+00022-00000+00000+00098-00019-006122860000004+ 81CBOVIX VIX OOPC 20220420 001300000008-00001+00191-00185-00173+00188+00376-00372-00352+ 82CBOVIX VIX OOPC 20220420 001300000374+00561-00559-00525+00560+00503-00378+09948+006122860012710+ 81CBOVIX VIX OOPP 20220420 001300000008-00001+00005-00001+00013-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00001+00035-00001+00000+00126-00047-006122860000012+ 81CBOVIX VIX OOPC 20220420 001400000013-00003+00194-00184-00166+00189+00377-00371-00340+ 82CBOVIX VIX OOPC 20220420 001400000375+00561-00557-00507+00561+00503-00350+09896+006122860011725+ 81CBOVIX VIX OOPP 20220420 001400000013-00003+00007-00003+00021-00003+00004-00003+00033- 82CBOVIX VIX OOPP 20220420 001400000002+00002-00003+00052-00001+00001+00154-00099-006122860000026+ 81CBOVIX VIX OOPC 20220420 001500000019-00005+00198-00181-00156+00192+00379-00368-00325+ 82CBOVIX VIX OOPC 20220420 001500000377+00562-00554-00485+00560+00502-00322+09807+006122860010753+ 81CBOVIX VIX OOPP 20220420 001500000019-00005+00011-00005+00031-00005+00006-00005+00048- 82CBOVIX VIX OOPP 20220420 001500000004+00002-00005+00074-00000+00002+00182-00187-006122860000054+ 81CBOVIX VIX OOPC 20220420 001600000027-00010+00202-00177-00144+00196+00381-00363-00307+ 82CBOVIX VIX OOPC 20220420 001600000379+00562-00550-00460+00557+00501-00293+09672+006122860009799+ 81CBOVIX VIX OOPP 20220420 001600000027-00010+00015-00010+00043-00009+00007-00010+00067- 82CBOVIX VIX OOPP 20220420 001600000006+00002-00010+00100-00003-00003+00210-00323-006122860000100+ 81CBOVIX VIX OOPC 20220420 001700000038-00021+00208-00165-00125+00204+00382-00351-00280+ 82CBOVIX VIX OOPC 20220420 001700000381+00560-00537-00424+00547+00497-00267+09386+006520220008925+ 81CBOVIX VIX OOPP 20220420 001700000038-00021+00021-00022+00061-00017+00009-00022+00093- 82CBOVIX VIX OOPP 20220420 001700000008+00000-00022+00136-00013-00007+00237-00609-006520220000225+ 81CBOVIX VIX OOPC 20220420 001800000050-00037+00213-00145-00106+00213+00382-00330-00252+ 82CBOVIX VIX OOPC 20220420 001800000380+00556-00515-00386+00529+00491-00244+08988+007032890008150+ 81CBOVIX VIX OOPP 20220420 001800000050-00037+00027-00041+00081-00027+00009-00043+00121- 82CBOVIX VIX OOPP 20220420 001800000007+00004+00044+00173-00031-00013+00260-01007-007032890000450+ 81CBOVIX VIX OOPC 20220420 001900000060-00053+00217-00123-00088+00220+00381-00304-00226+ 82CBOVIX VIX OOPC 20220420 001900000374+00549-00488-00352+00506+00482-00223+08558+007453590007451+ 81CBOVIX VIX OOPP 20220420 001900000060-00053+00031-00064+00099-00034+00007-00069+00147- 82CBOVIX VIX OOPP 20220420 001900000001+00011+00072+00208-00053-00022+00281-01436-007453590000750+ 81CBOVIX VIX OOPC 20220420 002000000069-00069+00219-00099-00072+00225+00377-00274-00203+ 82CBOVIX VIX OOPC 20220420 002000000364+00540-00454-00320+00481+00471-00205+08100+007909400006851+ 81CBOVIX VIX OOPP 20220420 002000000069-00069+00033-00088+00115-00038+00004-00099+00171- 82CBOVIX VIX OOPP 20220420 002000000009-00020+00106+00239-00079-00033+00299-01895-007909400001150+ 81CBOVIX VIX OOPC 20220420 002100000076-00082+00220-00077-00058+00226+00372-00245-00182+ 82CBOVIX VIX OOPC 20220420 002100000352+00530-00419-00292+00456+00459-00189+07660+008260470006302+ 81CBOVIX VIX OOPP 20220420 002100000076-00082+00034-00110+00128-00039+00002+00129+00192- 82CBOVIX VIX OOPP 20220420 002100000021-00030+00141+00267-00104-00045+00315-02334-008260470001600+ 81CBOVIX VIX OOPC 20220420 002200000082-00092+00220-00056-00046+00225+00365-00215-00163+ 82CBOVIX VIX OOPC 20220420 002200000339+00518-00383-00268+00431+00446-00175+07228+008683190005852+ 81CBOVIX VIX OOPP 20220420 002200000082-00092+00033-00131+00140-00038+00008+00158+00210- 82CBOVIX VIX OOPP 20220420 002200000034-00042+00177+00292-00129-00058+00329-02767-008683190002150+ 81CBOVIX VIX OOPC 20220420 002300000086-00100+00218-00038-00036+00222+00358-00188-00147+ 82CBOVIX VIX OOPC 20220420 002300000325+00505-00348-00246+00408+00432-00163+06826+009060940005453+ 81CBOVIX VIX OOPP 20220420 002300000086-00100+00031-00149+00151-00036+00015+00185+00226- 82CBOVIX VIX OOPP 20220420 002300000048-00055+00212+00314-00152-00072+00341-03169-009060940002750+ 81CBOVIX VIX OOPC 20220420 002400000089-00106+00216-00023-00027+00218+00351-00164-00133+ 82CBOVIX VIX OOPC 20220420 002400000311+00493-00317-00226+00385+00418-00151+06453+009305910005054+ 81CBOVIX VIX OOPP 20220420 002400000089-00106+00029-00164+00159-00031+00023+00209+00240- 82CBOVIX VIX OOPP 20220420 002400000062-00067+00243+00334-00175-00086+00353-03542-009305910003351+ 81CBOVIX VIX OOPC 20220420 002500000092-00110+00213-00010-00020+00213+00343-00143-00121+ 82CBOVIX VIX OOPC 20220420 002500000298+00480-00287-00210+00365+00404-00142+06108+009663460004752+ 81CBOVIX VIX OOPP 20220420 002500000092-00110+00026-00177+00167-00026+00031+00231+00252- 82CBOVIX VIX OOPP 20220420 002500000075-00080+00272+00350-00195-00100+00362-03886-009663460004049+ 81CBOVIX VIX OOPC 20220420 002600000093-00112+00210-00001+00014+00207+00335-00124-00110+ 82CBOVIX VIX OOPC 20220420 002600000286+00467-00261-00194+00346+00390-00133+05787+009924310004451+ 81CBOVIX VIX OOPP 20220420 002600000093-00112+00023-00188+00173-00021+00039+00249+00264- 82CBOVIX VIX OOPP 20220420 002600000088-00092+00299+00366-00214-00114+00371-04207-009924310004747+ 81CBOVIX VIX OOPC 20220420 002700000094-00114+00206-00010+00008+00202+00327-00107-00100+ 82CBOVIX VIX OOPC 20220420 002700000274+00455-00237-00181+00329+00377-00126+05495+010215270004200+ 81CBOVIX VIX OOPP 20220420 002700000094-00114+00019-00197+00178-00015+00047+00266+00273- 82CBOVIX VIX OOPP 20220420 002700000100-00105+00323+00379-00231-00127+00378-04499-010215270005496+ 81CBOVIX VIX OOPC 20220420 002800000095-00114+00202-00018+00004+00196+00319-00092-00091+ 82CBOVIX VIX OOPC 20220420 002800000262+00443-00215-00168+00312+00364-00118+05219+010437040003950+ 81CBOVIX VIX OOPP 20220420 002800000095-00114+00016-00204+00183-00009+00055+00281+00282- 82CBOVIX VIX OOPP 20220420 002800000111-00117+00345+00391-00247-00140+00386-04776-010437040006245+ 81CBOVIX VIX OOPC 20220420 002900000095-00114+00198-00024+00000-00190+00311-00080-00084+ 82CBOVIX VIX OOPC 20220420 002900000251+00431-00196-00158+00298+00351-00112+04973+010705220003750+ 81CBOVIX VIX OOPP 20220420 002900000095-00114+00012-00211+00187-00004+00062+00294+00289- 82CBOVIX VIX OOPP 20220420 002900000122-00129+00364+00402-00262-00153+00392-05022-010705220007045+ 81CBOVIX VIX OOPC 20220420 003000000095-00114+00195-00029+00004-00184+00303-00068-00077+ 82CBOVIX VIX OOPC 20220420 003000000241+00419-00178-00148+00284+00339-00106+04738+010919340003550+ 81CBOVIX VIX OOPP 20220420 003000000095-00114+00008-00216+00190-00002-00070+00305+00296- 82CBOVIX VIX OOPP 20220420 003000000132-00140+00382+00412-00276-00165+00398-05256-010919340007844+ 81CBOVIX VIX OOPC 20220420 003250000093-00110+00185-00039+00011-00170+00284-00045-00062+ 82CBOVIX VIX OOPC 20220420 003250000217+00392-00141-00126+00252+00311-00093+04212+011363260003100+ 81CBOVIX VIX OOPP 20220420 003250000093-00110+00002+00225+00197-00017-00089+00328+00311- 82CBOVIX VIX OOPP 20220420 003250000156-00168+00419+00434-00307-00193+00411-05782-011363260009893+ 81CBOVIX VIX OOPC 20220420 003500000091-00106+00175-00044+00015-00157+00267-00029-00051+ 82CBOVIX VIX OOPC 20220420 003500000197+00367-00113-00109+00226+00286-00082+03779+011795020002750+ 81CBOVIX VIX OOPP 20220420 003500000091-00106+00011+00231+00202-00030-00106+00344+00322- 82CBOVIX VIX OOPP 20220420 003500000177-00193+00447+00451-00333-00218+00422-06215-011795020012042+ 81CBOVIX VIX OOPC 20220420 003750000088-00101+00166-00048+00019-00145+00251-00016-00042+ 82CBOVIX VIX OOPC 20220420 003750000179+00344-00090-00095+00204+00263-00073+03406+012157110002450+ 81CBOVIX VIX OOPP 20220420 003750000088-00101+00021+00234+00205-00042-00122+00357+00331- 82CBOVIX VIX OOPP 20220420 003750000195-00216+00470+00465-00356-00240+00431-06588-012157110014241+ 81CBOVIX VIX OOPC 20220420 004000000085-00096+00157-00049+00021-00134+00237-00007-00035+ 82CBOVIX VIX OOPC 20220420 004000000163+00323-00072-00083+00185+00243-00066+03088+012487820002200+ 81CBOVIX VIX OOPP 20220420 004000000085-00096+00029+00236+00208-00053-00137+00366+00338- 82CBOVIX VIX OOPP 20220420 004000000210-00237+00487+00477-00375-00260+00438-06906-012487820016490+ 81CBOVIX VIX OOPC 20220420 004250000082-00091+00149-00050+00023-00124+00224-00000-00030+ 82CBOVIX VIX OOPC 20220420 004250000150+00305-00059-00074+00169+00226-00060+02824+012819200002000+ 81CBOVIX VIX OOPP 20220420 004250000082-00091+00037+00236+00209-00062-00150+00373+00344- 82CBOVIX VIX OOPP 20220420 004250000223-00255+00501+00486-00391-00278+00444-07171-012819200018789+ 81CBOVIX VIX OOPC 20220420 004500000079-00086+00141-00049+00024-00115+00211-00005+00024+ 82CBOVIX VIX OOPC 20220420 004500000137+00286-00047-00065+00154+00209-00054+02572+013047080001800+ 81CBOVIX VIX OOPP 20220420 004500000079-00086+00045+00236+00210-00072-00163+00378+00349- 82CBOVIX VIX OOPP 20220420 004500000236-00273+00513+00494-00406-00295+00450-07423-013047080021088+ 81CBOVIX VIX OOPC 20220420 004750000076-00081+00134-00048+00024-00106+00199-00009+00020+ 82CBOVIX VIX OOPC 20220420 004750000126+00270-00037-00058+00140+00194-00049+02348+013249390001625+ 81CBOVIX VIX OOPP 20220420 004750000076-00081+00053+00235+00211-00081-00175+00382+00353- 82CBOVIX VIX OOPP 20220420 004750000248-00290+00522+00502-00420-00310+00455-07647-013249390023412+ 81CBOVIX VIX OOPC 20220420 005000000073-00076+00127-00047+00025-00098+00187-00012+00017+ 82CBOVIX VIX OOPC 20220420 005000000115+00254-00029-00051+00128+00180-00044+02152+013441640001475+ 81CBOVIX VIX OOPP 20220420 005000000073-00076+00060+00234+00211-00088-00186+00385+00357- 82CBOVIX VIX OOPP 20220420 005000000258-00305+00530+00508-00432-00323+00460-07842-013441640025761+ 81CBOVIX VIX OOPC 20220420 005500000067-00068+00115-00044+00025-00086+00169-00016+00011+ 82CBOVIX VIX OOPC 20220420 005500000099+00228-00018-00042+00109+00158-00037+01845+013854270001250+ 81CBOVIX VIX OOPP 20220420 005500000067-00068+00072+00231+00211-00101-00204+00389+00362- 82CBOVIX VIX OOPP 20220420 005500000274-00331+00541+00518-00450-00346+00466-08149-013854270030533+ 81CBOVIX VIX OOPC 20220420 006000000061-00060+00104-00041+00024-00074+00152-00018+00007+ 82CBOVIX VIX OOPC 20220420 006000000085+00205-00010-00034+00093+00138-00031+01577+014132660001050+ 81CBOVIX VIX OOPP 20220420 006000000061-00060+00083+00228+00211-00112-00222+00391+00366- 82CBOVIX VIX OOPP 20220420 006000000288-00355+00549+00526-00467-00366+00472-08418-014132660035331+ 81CBOVIX VIX OOPC 20220420 006500000056-00052+00093-00037+00023-00064+00136-00018+00004+ 82CBOVIX VIX OOPC 20220420 006500000072+00183-00004-00027+00078+00121-00026+01342+014312990000875+ 81CBOVIX VIX OOPP 20220420 006500000056-00052+00093+00224+00210-00123-00238+00392+00369- 82CBOVIX VIX OOPP 20220420 006500000301-00377+00555+00533-00481-00383+00478-08652-014312990040154+ 81CBOVIX VIX OOPC 20220420 007000000051-00046+00085-00034+00022-00056+00123-00018+00002+ 82CBOVIX VIX OOPC 20220420 007000000063+00165-00001-00022+00068+00107-00022+01166+014535980000750+ 81CBOVIX VIX OOPP 20220420 007000000051-00046+00102+00221+00209-00131-00250+00392+00371- 82CBOVIX VIX OOPP 20220420 007000000310-00394+00559+00537-00492-00397+00481-08829-014535980045027+ 81CBOVIX VIX OOPC 20220420 007500000047-00042+00078-00031+00021-00050+00112-00018+00001+ 82CBOVIX VIX OOPC 20220420 007500000056+00151-00002+00019+00060+00095-00020+01031+014782750000658+ 81CBOVIX VIX OOPP 20220420 007500000047-00042+00109+00218+00208-00137-00261+00391+00372- 82CBOVIX VIX OOPP 20220420 007500000318-00409+00561+00541-00500-00408+00484-08964-014782750049932+ 81CBOVIX VIX OOPC 20220420 008000000044-00037+00071-00028+00020-00044+00102-00017+00000- 82CBOVIX VIX OOPC 20220420 008000000049+00137-00003+00016+00052+00085-00017+00903+014941150000569+ 81CBOVIX VIX OOPP 20220420 008000000044-00037+00116+00215+00207-00143-00271+00390+00374- 82CBOVIX VIX OOPP 20220420 008000000325-00422+00563+00544-00508-00419+00487-09092-014941150054841+ 81CBOVIX VIX OOPC 20220420 008500000039-00032+00064-00025+00019-00038+00092-00016+00001- 82CBOVIX VIX OOPC 20220420 008500000042+00123-00005+00013+00044+00075-00014+00777+014996100000479+ 81CBOVIX VIX OOPP 20220420 008500000040-00032+00123+00212+00205-00149-00281+00389+00375- 82CBOVIX VIX OOPP 20220420 008500000332-00436+00564+00547-00516-00429+00489-09218-014996100059749+ 81CBOVIX VIX OOPC 20220420 009000000037-00029+00059-00023+00018-00034+00084-00015+00002- 82CBOVIX VIX OOPC 20220420 009000000037+00113-00005+00011+00039+00068-00013+00694+015167070000425+ 81CBOVIX VIX OOPP 20220420 009000000037-00029+00128+00210+00204-00153-00289+00388+00375- 82CBOVIX VIX OOPP 20220420 009000000336-00446+00565+00549-00520-00436+00491-09301-015167070064693+ 81CBOVIX VIX OOPC 20220420 009500000034-00026+00054-00021+00017-00030+00077-00014+00002- 82CBOVIX VIX OOPC 20220420 009500000033+00104-00006+00009+00035+00061-00011+00618+015298510000375+ 81CBOVIX VIX OOPP 20220420 009500000034-00026+00133+00208+00203-00156-00296+00387+00376- 82CBOVIX VIX OOPP 20220420 009500000340-00456+00565+00551-00525-00443+00493-09376-015298510069641+ 81CBOVIX VIX OOPC 20220420 010000000031-00023+00049-00019+00016-00027+00070-00013+00003- 82CBOVIX VIX OOPC 20220420 010000000029+00095-00006+00008+00030+00055-00010+00543+015362350000325+ 81CBOVIX VIX OOPP 20220420 010000000031-00023+00137+00206+00202-00160-00303+00386+00376- 82CBOVIX VIX OOPP 20220420 010000000344-00465+00566+00552-00529-00449+00494-09451-015362350074588+ 81CBOVIX VIX OOPC 20220420 011000000026-00019+00041-00015+00014-00021+00059-00011+00003- 82CBOVIX VIX OOPC 20220420 011000000022+00079-00006+00005+00024+00044-00007+00428+015502100000250+ 81CBOVIX VIX OOPP 20220420 011000000026-00019+00145+00202+00200-00166-00314+00384+00376- 82CBOVIX VIX OOPP 20220420 011000000351-00480+00566+00554-00536-00460+00496-09567-015502100084509+ 81CBOVIX VIX OOPC 20220420 012000000023-00015+00035-00013+00012-00017+00050-00010+00003- 82CBOVIX VIX OOPC 20220420 012000000018+00068-00006+00004+00019+00037-00006+00348+015676780000200+ 81CBOVIX VIX OOPP 20220420 012000000023-00015+00151+00199+00199-00170-00323+00383+00376- 82CBOVIX VIX OOPP 20220420 012000000355-00492+00565+00556-00541-00467+00498-09647-015676780094454+ 81CBOVIX VIX OOPC 20220420 013000000019-00012+00029-00010+00010-00013+00042-00008+00003- 82CBOVIX VIX OOPC 20220420 013000000014+00056-00005+00003+00014+00029-00004+00269+015668720000150+ 81CBOVIX VIX OOPP 20220420 013000000019-00012+00157+00197+00197-00174-00331+00381+00376- 82CBOVIX VIX OOPP 20220420 013000000359-00504+00565+00557-00545-00474+00499-09726-015668720104400+ 81CBOVIX VIX OOPC 20220420 014000000017-00010+00026-00009+00009-00011+00036-00007+00003- 82CBOVIX VIX OOPC 20220420 014000000012+00049-00005+00002+00012+00025-00004+00226+015845310000125+ 81CBOVIX VIX OOPP 20220420 014000000017-00010+00161+00195+00196-00176-00337+00380+00376- 82CBOVIX VIX OOPP 20220420 014000000362-00511+00564+00558-00548-00479+00500-09769-015845310114371+ 81CBOVIX VIX OOPC 20220420 015000000014-00008+00022-00007+00008-00009+00031-00006+00003- 82CBOVIX VIX OOPC 20220420 015000000009+00042-00004+00001+00010+00021-00003+00184+015908580000100+ 81CBOVIX VIX OOPP 20220420 015000000014-00008+00165+00194+00194-00178-00342+00379+00376- 82CBOVIX VIX OOPP 20220420 015000000364-00518+00564+00559-00550-00483+00501-09810-015908580124341+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00161+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000326+00490-00490-00483+00490+00441-00419+09987+005608350015938+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00021-00004-005608350000001+ 81CBOVIX VIX OOPC 20220518 001100000003-00000+00165-00163-00158+00163+00328-00326-00318+ 82CBOVIX VIX OOPC 20220518 001100000327+00490-00489-00477+00490+00441-00405+09979+005608350014941+ 81CBOVIX VIX OOPP 20220518 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00013-00000+00000+00035-00012-005608350000003+ 81CBOVIX VIX OOPC 20220518 001200000006-00001+00167-00162-00154+00164+00329-00326-00312+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00468+00490+00440-00388+09960+005608350013946+ 81CBOVIX VIX OOPP 20220518 001200000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00022-00001+00000+00053-00030-005608350000008+ 81CBOVIX VIX OOPC 20220518 001300000010-00002+00170-00161-00148+00165+00330-00325-00303+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00456+00491+00440-00368+09923+005608350012958+ 81CBOVIX VIX OOPP 20220518 001300000010-00002+00007-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20220518 001300000002+00002-00002+00034-00001+00001+00073-00067-005608350000019+ 81CBOVIX VIX OOPC 20220518 001400000016-00004+00173-00159-00140+00167+00333-00322-00292+ 82CBOVIX VIX OOPC 20220518 001400000330+00493-00486-00440+00492+00439-00345+09859+005608350011980+ 81CBOVIX VIX OOPP 20220518 001400000016-00004+00010-00004+00023-00004+00006-00004+00034- 82CBOVIX VIX OOPP 20220518 001400000003+00003-00004+00050-00002+00001+00096-00131-005608350000039+ 81CBOVIX VIX OOPC 20220518 001500000022-00007+00178-00156-00130+00170+00335-00319-00278+ 82CBOVIX VIX OOPC 20220518 001500000332+00494-00482-00420+00492+00438-00321+09758+005608350011016+ 81CBOVIX VIX OOPP 20220518 001500000022-00007+00014-00007+00033-00007+00008-00007+00049- 82CBOVIX VIX OOPP 20220518 001500000006+00004-00007+00069-00003+00002+00120-00233-005608350000075+ 81CBOVIX VIX OOPC 20220518 001600000030-00012+00182-00151-00119+00174+00337-00314-00262+ 82CBOVIX VIX OOPC 20220518 001600000335+00494-00477-00399+00492+00437-00296+09624+005545030010067+ 81CBOVIX VIX OOPP 20220518 001600000030-00012+00019-00012+00045-00011+00011-00012+00064- 82CBOVIX VIX OOPP 20220518 001600000008+00005-00012+00091-00002+00004+00145-00367-005545030000125+ 81CBOVIX VIX OOPC 20220518 001700000043-00026+00190-00135-00099+00185+00340-00297-00236+ 82CBOVIX VIX OOPC 20220518 001700000339+00494-00460-00364+00486+00432-00271+09285+006084130009243+ 81CBOVIX VIX OOPP 20220518 001700000043-00026+00027-00028+00064-00022+00014-00029+00091- 82CBOVIX VIX OOPP 20220518 001700000013+00004-00030+00125-00004-00009+00169-00706-006084130000300+ 81CBOVIX VIX OOPC 20220518 001800000054-00041+00196-00117-00082+00194+00342-00277-00212+ 82CBOVIX VIX OOPC 20220518 001800000340+00492-00439-00334+00476+00426-00249+08926+006409290008469+ 81CBOVIX VIX OOPP 20220518 001800000054-00041+00033-00046+00081-00031+00016-00049+00114- 82CBOVIX VIX OOPP 20220518 001800000014+00002-00051+00156-00014-00015+00192-01064-006409290000525+ 81CBOVIX VIX OOPC 20220518 001900000064-00057+00201-00095-00066+00202+00342-00252-00189+ 82CBOVIX VIX OOPC 20220518 001900000338+00487-00411-00304+00461+00417-00229+08511+006794700007795+ 81CBOVIX VIX OOPP 20220518 001900000064-00057+00037-00068+00097-00039+00015-00075+00137- 82CBOVIX VIX OOPP 20220518 001900000012+00003+00079+00186-00029-00024+00212-01480-006794700000850+ 81CBOVIX VIX OOPC 20220518 002000000073-00071+00204-00074-00051+00207+00340-00225-00169+ 82CBOVIX VIX OOPC 20220518 002000000333+00481-00380-00277+00443+00407-00211+08088+007145390007195+ 81CBOVIX VIX OOPP 20220518 002000000073-00071+00041-00089+00112-00044+00014-00102+00158- 82CBOVIX VIX OOPP 20220518 002000000006+00009+00110+00213-00046-00034+00229-01903-007145390001250+ 81CBOVIX VIX OOPC 20220518 002100000080-00083+00206-00054-00039+00210+00337-00199-00150+ 82CBOVIX VIX OOPC 20220518 002100000325+00473-00349-00253+00425+00396-00195+07678+007426230006646+ 81CBOVIX VIX OOPP 20220518 002100000080-00083+00043-00109+00124-00047+00011-00128+00176- 82CBOVIX VIX OOPP 20220518 002100000001-00016+00141+00237-00065-00045+00245-02313-007426230001700+ 81CBOVIX VIX OOPC 20220518 002200000086-00093+00206-00036-00028+00211+00333-00173-00134+ 82CBOVIX VIX OOPC 20220518 002200000316+00464-00316-00231+00406+00383-00182+07272+007778560006197+ 81CBOVIX VIX OOPP 20220518 002200000086-00093+00043-00128+00135-00048+00006-00154+00193- 82CBOVIX VIX OOPP 20220518 002200000011-00025+00173+00258-00084-00057+00259-02719-007778560002250+ 81CBOVIX VIX OOPC 20220518 002300000090-00100+00206-00020-00019+00210+00328-00150-00120+ 82CBOVIX VIX OOPC 20220518 002300000306+00455-00287-00212+00387+00371-00170+06894+008047740005773+ 81CBOVIX VIX OOPP 20220518 002300000090-00100+00043-00143+00145-00046+00001-00177+00207- 82CBOVIX VIX OOPP 20220518 002300000021-00035+00203+00278-00102-00069+00271-03096-008047740002825+ 81CBOVIX VIX OOPC 20220518 002400000094-00106+00205-00006-00010+00207+00322-00129-00107+ 82CBOVIX VIX OOPC 20220518 002400000295+00445-00259-00195+00369+00359-00158+06540+008309410005399+ 81CBOVIX VIX OOPP 20220518 002400000094-00106+00042-00157+00153-00044+00004+00198+00219- 82CBOVIX VIX OOPP 20220518 002400000031-00044+00230+00295-00120-00082+00282-03451-008309410003450+ 81CBOVIX VIX OOPC 20220518 002500000096-00110+00203-00005+00004+00204+00316-00110-00096+ 82CBOVIX VIX OOPC 20220518 002500000285+00435-00234-00179+00352+00347-00148+06207+008528040005050+ 81CBOVIX VIX OOPP 20220518 002500000096-00110+00040-00168+00160-00041+00010+00216+00231- 82CBOVIX VIX OOPP 20220518 002500000042-00054+00255+00310-00138-00094+00292-03783-008528040004100+ 81CBOVIX VIX OOPC 20220518 002600000098-00113+00201-00015+00002-00200+00310-00094-00086+ 82CBOVIX VIX OOPC 20220518 002600000274+00425-00211-00166+00336+00335-00139+05898+008762510004750+ 81CBOVIX VIX OOPP 20220518 002600000098-00113+00038-00178+00165-00037+00016+00233+00240- 82CBOVIX VIX OOPP 20220518 002600000052-00064+00278+00324-00154-00106+00301-04092-008762510004800+ 81CBOVIX VIX OOPC 20220518 002700000099-00115+00199-00023+00007-00195+00304-00080-00078+ 82CBOVIX VIX OOPC 20220518 002700000264+00415-00191-00154+00321+00323-00132+05618+009021020004500+ 81CBOVIX VIX OOPP 20220518 002700000099-00115+00035-00186+00170-00032+00022+00247+00249- 82CBOVIX VIX OOPP 20220518 002700000062-00074+00299+00336-00168-00117+00309-04373-009021020005549+ 81CBOVIX VIX OOPC 20220518 002800000100-00115+00196-00029+00011-00191+00298-00067-00070+ 82CBOVIX VIX OOPC 20220518 002800000255+00405-00172-00143+00307+00312-00125+05352+009220120004250+ 81CBOVIX VIX OOPP 20220518 002800000100-00115+00033-00192+00175-00027+00029+00259+00257- 82CBOVIX VIX OOPP 20220518 002800000072-00084+00317+00346-00183-00128+00316-04639-009220120006298+ 81CBOVIX VIX OOPC 20220518 002900000101-00116+00193-00035+00015-00186+00291-00056-00063+ 82CBOVIX VIX OOPC 20220518 002900000245+00396-00155-00133+00293+00301-00117+05096+009367860004000+ 81CBOVIX VIX OOPP 20220518 002900000101-00116+00030-00198+00179-00022+00035+00271+00264- 82CBOVIX VIX OOPP 20220518 002900000082-00094+00334+00357-00197-00139+00323-04894-009367860007047+ 81CBOVIX VIX OOPC 20220518 003000000101-00115+00190-00039+00018-00181+00285-00046-00057+ 82CBOVIX VIX OOPC 20220518 003000000236+00386-00141-00124+00281+00291-00111+04869+009561110003800+ 81CBOVIX VIX OOPP 20220518 003000000101-00115+00027-00203+00182-00018+00041+00280+00270- 82CBOVIX VIX OOPP 20220518 003000000091-00104+00349+00366-00209-00149+00329-05122-009561110007846+ 81CBOVIX VIX OOPC 20220518 003250000100-00113+00182-00048+00025-00168+00270-00026-00044+ 82CBOVIX VIX OOPC 20220518 003250000215+00363-00109-00105+00252+00267-00098+04358+009967010003350+ 81CBOVIX VIX OOPP 20220518 003250000100-00113+00018-00211+00188-00005+00057+00300+00283- 82CBOVIX VIX OOPP 20220518 003250000111-00126+00380+00385-00237-00173+00342-05632-009967010009894+ 81CBOVIX VIX OOPC 20220518 003500000098-00109+00173-00052+00029-00156+00255-00012-00033+ 82CBOVIX VIX OOPC 20220518 003500000195+00342-00085-00089+00227+00245-00087+03909+010267850002950+ 81CBOVIX VIX OOPP 20220518 003500000098-00109+00010-00216+00192-00007-00072+00314+00293- 82CBOVIX VIX OOPP 20220518 003500000131-00148+00405+00401-00263-00195+00354-06082-010267850011992+ 81CBOVIX VIX OOPC 20220518 003750000096-00104+00165-00055+00032-00145+00241-00002-00026+ 82CBOVIX VIX OOPC 20220518 003750000179+00322-00066-00077+00206+00226-00078+03544+010601470002650+ 81CBOVIX VIX OOPP 20220518 003750000096-00104+00002-00218+00195-00018-00085+00325+00301- 82CBOVIX VIX OOPP 20220518 003750000147-00167+00423+00413-00283-00214+00363-06446-010601470014190+ 81CBOVIX VIX OOPC 20220518 004000000093-00099+00157-00056+00034-00134+00227-00006+00019+ 82CBOVIX VIX OOPC 20220518 004000000163+00303-00050-00066+00186+00209-00069+03199+010806800002350+ 81CBOVIX VIX OOPP 20220518 004000000093-00099+00006+00219+00197-00029-00099+00333+00307- 82CBOVIX VIX OOPP 20220518 004000000163-00187+00439+00424-00303-00232+00372-06791-010806800016388+ 81CBOVIX VIX OOPC 20220518 004250000090-00094+00150-00056+00035-00126+00216-00012+00014+ 82CBOVIX VIX OOPC 20220518 004250000151+00287-00039-00058+00172+00194-00063+02939+011109270002150+ 81CBOVIX VIX OOPP 20220518 004250000090-00094+00013+00219+00198-00038-00110+00338+00312- 82CBOVIX VIX OOPP 20220518 004250000175-00203+00450+00432-00318-00247+00378-07052-011109270018685+ 81CBOVIX VIX OOPC 20220518 004500000087-00089+00143-00055+00035-00117+00205-00016+00010+ 82CBOVIX VIX OOPC 20220518 004500000139+00271-00030-00051+00157+00180-00057+02691+011325090001950+ 81CBOVIX VIX OOPP 20220518 004500000087-00089+00020+00218+00199-00046-00122+00342+00316- 82CBOVIX VIX OOPP 20220518 004500000187-00218+00460+00439-00332-00261+00383-07299-011325090020983+ 81CBOVIX VIX OOPC 20220518 004750000083-00084+00136-00054+00036-00108+00193-00019+00007+ 82CBOVIX VIX OOPC 20220518 004750000128+00256-00022-00044+00143+00166-00051+02452+011461870001750+ 81CBOVIX VIX OOPP 20220518 004750000083-00083+00027+00217+00199-00055-00133+00345+00320- 82CBOVIX VIX OOPP 20220518 004750000199-00234+00468+00446-00347-00274+00389-07539-011461870023281+ 81CBOVIX VIX OOPC 20220518 005000000080-00079+00129-00052+00036-00101+00184-00021+00004+ 82CBOVIX VIX OOPC 20220518 005000000118+00242-00016-00038+00132+00155-00047+02260+011645050001600+ 81CBOVIX VIX OOPP 20220518 005000000080-00079+00034+00216+00199-00062-00143+00347+00323- 82CBOVIX VIX OOPP 20220518 005000000208-00247+00474+00451-00358-00285+00394-07731-011645050025629+ 81CBOVIX VIX OOPC 20220518 005500000074-00070+00118-00049+00035-00088+00166-00023+00000- 82CBOVIX VIX OOPC 20220518 005500000102+00218-00007-00030+00113+00136-00040+01935+011967360001350+ 81CBOVIX VIX OOPP 20220518 005500000074-00070+00045+00212+00198-00075-00160+00350+00327- 82CBOVIX VIX OOPP 20220518 005500000224-00271+00483+00460-00377-00305+00401-08055-011967360030375+ 81CBOVIX VIX OOPC 20220518 006000000068-00062+00107-00045+00034-00076+00149-00024+00003- 82CBOVIX VIX OOPC 20220518 006000000087+00196-00000-00023+00096+00118-00033+01648+012165980001125+ 81CBOVIX VIX OOPP 20220518 006000000068-00062+00057+00208+00197-00087-00177+00351+00330- 82CBOVIX VIX OOPP 20220518 006000000239-00293+00489+00467-00394-00323+00408-08343-012165980035145+ 81CBOVIX VIX OOPC 20220518 006500000062-00055+00097-00041+00032-00066+00135-00024+00005- 82CBOVIX VIX OOPC 20220518 006500000075+00177-00004+00018+00082+00104-00028+01417+012350290000950+ 81CBOVIX VIX OOPP 20220518 006500000062-00055+00066+00204+00195-00097-00191+00350+00332- 82CBOVIX VIX OOPP 20220518 006500000251-00313+00493+00472-00408-00337+00413-08574-012350290039966+ 81CBOVIX VIX OOPC 20220518 007000000057-00048+00088-00037+00030-00057+00122-00023+00007- 82CBOVIX VIX OOPC 20220518 007000000064+00159-00006+00014+00070+00091-00024+01217+012480430000800+ 81CBOVIX VIX OOPP 20220518 007000000057-00048+00076+00200+00193-00106-00205+00349+00333- 82CBOVIX VIX OOPP 20220518 007000000262-00330+00496+00476-00420-00350+00417-08774-012480430044812+ 81CBOVIX VIX OOPC 20220518 007500000053-00043+00081-00034+00028-00051+00111-00022+00007- 82CBOVIX VIX OOPC 20220518 007500000057+00146-00008+00011+00061+00081-00021+01075+012680370000700+ 81CBOVIX VIX OOPP 20220518 007500000053-00043+00083+00197+00192-00112-00215+00348+00334- 82CBOVIX VIX OOPP 20220518 007500000269-00344+00497+00479-00428-00359+00420-08916-012680370049707+ 81CBOVIX VIX OOPC 20220518 008000000049-00038+00073-00031+00027-00045+00101-00021+00008- 82CBOVIX VIX OOPC 20220518 008000000050+00132-00009+00008+00053+00072-00018+00936+012789020000600+ 81CBOVIX VIX OOPP 20220518 008000000049-00038+00090+00194+00190-00118-00225+00347+00334- 82CBOVIX VIX OOPP 20220518 008000000277-00357+00498+00481-00436-00369+00423-09054-012789020054603+ 81CBOVIX VIX OOPC 20220518 008500000045-00035+00067-00028+00025-00040+00093-00019+00008- 82CBOVIX VIX OOPC 20220518 008500000044+00121-00009+00007+00047+00065-00016+00828+012923490000525+ 81CBOVIX VIX OOPP 20220518 008500000045-00034+00096+00191+00188-00123-00234+00346+00334- 82CBOVIX VIX OOPP 20220518 008500000283-00368+00499+00483-00443-00376+00425-09162-012923490059524+ 81CBOVIX VIX OOPC 20220518 009000000041-00030+00061-00025+00023-00035+00084-00018+00008- 82CBOVIX VIX OOPC 20220518 009000000038+00110-00009+00005+00041+00057-00013+00722+012983830000450+ 81CBOVIX VIX OOPP 20220518 009000000041-00030+00102+00188+00187-00128-00242+00344+00334- 82CBOVIX VIX OOPP 20220518 009000000288-00380+00499+00485-00449-00383+00427-09269-012983830064445+ 81CBOVIX VIX OOPC 20220518 009500000038-00028+00057-00023+00022-00031+00078-00017+00008- 82CBOVIX VIX OOPC 20220518 009500000034+00101-00009+00004+00036+00052-00012+00647+013110540000400+ 81CBOVIX VIX OOPP 20220518 009500000038-00028+00106+00186+00185-00132-00249+00343+00334- 82CBOVIX VIX OOPP 20220518 009500000292-00388+00499+00486-00453-00389+00429-09344-013110540069390+ 81CBOVIX VIX OOPC 20220518 010000000035-00025+00052-00021+00020-00028+00071-00015+00008- 82CBOVIX VIX OOPC 20220518 010000000030+00093-00009+00003+00032+00047-00010+00573+013182460000350+ 81CBOVIX VIX OOPP 20220518 010000000035-00025+00111+00184+00184-00135-00255+00342+00334- 82CBOVIX VIX OOPP 20220518 010000000296-00397+00499+00487-00458-00394+00430-09417-013182460074336+ 81CBOVIX VIX OOPC 20220518 011000000029-00019+00042-00016+00017-00021+00058-00012+00007- 82CBOVIX VIX OOPC 20220518 011000000022+00075-00008+00001+00023+00036-00007+00426+013144510000250+ 81CBOVIX VIX OOPP 20220518 011000000029-00018+00121+00179+00180-00143-00269+00339+00334- 82CBOVIX VIX OOPP 20220518 011000000304-00414+00498+00489-00466-00404+00433-09564-013144510084227+ 81CBOVIX VIX OOPC 20220518 012000000025-00016+00037-00013+00015-00017+00050-00011+00007- 82CBOVIX VIX OOPC 20220518 012000000018+00066-00007+00000+00019+00031-00006+00355+013356280000206+ 81CBOVIX VIX OOPP 20220518 012000000025-00016+00126+00177+00178-00146-00276+00337+00333- 82CBOVIX VIX OOPP 20220518 012000000308-00424+00497+00489-00470-00410+00435-09635-013356280094175+ 81CBOVIX VIX OOPC 20220518 013000000022-00013+00032-00011+00013-00014+00044-00009+00006- 82CBOVIX VIX OOPC 20220518 013000000015+00057-00007+00000-00016+00026-00005+00294+013501170000169+ 81CBOVIX VIX OOPP 20220518 013000000022-00013+00131+00175+00177-00149-00283+00336+00333- 82CBOVIX VIX OOPP 20220518 013000000311-00433+00496+00490-00474-00415+00436-09697-013501170104129+ 81CBOVIX VIX OOPC 20220518 014000000019-00010+00027-00009+00012-00011+00037-00008+00006- 82CBOVIX VIX OOPC 20220518 014000000012+00048-00006+00001-00012+00021-00004+00233+013521010000131+ 81CBOVIX VIX OOPP 20220518 014000000019-00010+00136+00172+00175-00152-00289+00334+00332- 82CBOVIX VIX OOPP 20220518 014000000315-00442+00495+00490-00477-00420+00437-09757-013521010114082+ 81CBOVIX VIX OOPC 20220518 015000000016-00008+00023-00007+00010-00009+00031-00006+00005- 82CBOVIX VIX OOPC 20220518 015000000009+00040-00005+00001-00010+00017-00003+00183+013501900000100+ 81CBOVIX VIX OOPP 20220518 015000000016-00008+00140+00170+00173-00154-00295+00332+00331- 82CBOVIX VIX OOPP 20220518 015000000317-00449+00494+00491-00480-00424+00438-09807-013501900124043+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00149-00148-00145+00148+00297-00296-00292+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00438+00444+00400-00388+09982+004987040015979+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00006-00000+00000+00012-00004-004987040000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00151-00148-00143+00148+00298-00296-00288+ 82CBOVIX VIX OOPC 20220615 001100000297+00445-00444-00433+00445+00400-00379+09973+004987040014983+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00012-00000+00000+00021-00012-004987040000003+ 81CBOVIX VIX OOPC 20220615 001200000006-00001+00152-00147-00139+00149+00299-00295-00283+ 82CBOVIX VIX OOPC 20220615 001200000297+00446-00444-00425+00445+00400-00366+09955+004987040013989+ 81CBOVIX VIX OOPP 20220615 001200000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00020-00001+00000+00034-00030-004987040000008+ 81CBOVIX VIX OOPC 20220615 001300000011-00002+00155-00146-00133+00150+00301-00294-00274+ 82CBOVIX VIX OOPC 20220615 001300000298+00447-00443-00413+00446+00399-00350+09918+004987040013001+ 81CBOVIX VIX OOPP 20220615 001300000011-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00002+00031-00002+00001+00050-00067-004987040000019+ 81CBOVIX VIX OOPC 20220615 001400000016-00004+00159-00144-00125+00152+00303-00292-00263+ 82CBOVIX VIX OOPC 20220615 001400000300+00449-00440-00399+00447+00399-00331+09854+004987040012023+ 81CBOVIX VIX OOPP 20220615 001400000016-00004+00011-00004+00023-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20220615 001400000003+00004-00004+00046-00003+00001+00069-00131-004987040000039+ 81CBOVIX VIX OOPC 20220615 001500000023-00007+00164-00141-00115+00155+00306-00289-00250+ 82CBOVIX VIX OOPC 20220615 001500000302+00450-00437-00380+00448+00398-00311+09754+004987040011060+ 81CBOVIX VIX OOPP 20220615 001500000023-00007+00016-00007+00033-00007+00010-00007+00046- 82CBOVIX VIX OOPP 20220615 001500000006+00006-00007+00064-00004+00002+00089-00232-004987040000075+ 81CBOVIX VIX OOPC 20220615 001600000036-00018+00172-00129-00097+00164+00311-00277-00226+ 82CBOVIX VIX OOPC 20220615 001600000308+00452-00425-00351+00449+00394-00287+09490+005459380010187+ 81CBOVIX VIX OOPP 20220615 001600000036-00018+00024-00019+00051-00016+00015-00020+00070- 82CBOVIX VIX OOPP 20220615 001600000012+00008-00020+00094-00004+00006+00113-00495-005459380000200+ 81CBOVIX VIX OOPC 20220615 001700000046-00029+00179-00116-00082+00173+00314-00263-00206+ 82CBOVIX VIX OOPC 20220615 001700000312+00452-00410-00324+00446+00390-00265+09218+005642730009338+ 81CBOVIX VIX OOPP 20220615 001700000046-00029+00031-00032+00066-00024+00018-00033+00090- 82CBOVIX VIX OOPP 20220615 001700000016+00008-00034+00120-00002+00010+00135-00767-005642730000350+ 81CBOVIX VIX OOPC 20220615 001800000057-00044+00185-00098-00066+00182+00316-00242-00184+ 82CBOVIX VIX OOPC 20220615 001800000315+00451-00388-00296+00439+00383-00244+08853+005959680008589+ 81CBOVIX VIX OOPP 20220615 001800000057-00044+00037-00050+00082-00034+00020-00054+00112- 82CBOVIX VIX OOPP 20220615 001800000019+00006-00057+00148-00005-00017+00155-01132-005959680000600+ 81CBOVIX VIX OOPC 20220615 001900000068-00060+00190-00076-00050+00191+00317-00217-00163+ 82CBOVIX VIX OOPC 20220615 001900000314+00447-00359-00269+00428+00374-00226+08444+006321380007941+ 81CBOVIX VIX OOPP 20220615 001900000068-00060+00042-00072+00098-00043+00021-00080+00133- 82CBOVIX VIX OOPP 20220615 001900000018+00003-00085+00175-00017-00026+00174-01541-006321380000950+ 81CBOVIX VIX OOPC 20220615 002000000076-00073+00194-00057-00037+00196+00317-00192-00144+ 82CBOVIX VIX OOPC 20220615 002000000311+00443-00331-00245+00415+00365-00209+08044+006595390007342+ 81CBOVIX VIX OOPP 20220615 002000000076-00073+00046-00091+00111-00048+00020-00104+00152- 82CBOVIX VIX OOPP 20220615 002000000015+00002+00114+00199-00030-00035+00191-01941-006595390001350+ 81CBOVIX VIX OOPC 20220615 002100000083-00084+00196-00039-00025+00200+00315-00168-00128+ 82CBOVIX VIX OOPC 20220615 002100000306+00437-00302-00223+00400+00355-00194+07653+006821940006794+ 81CBOVIX VIX OOPP 20220615 002100000083-00084+00048-00109+00123-00052+00018-00128+00169- 82CBOVIX VIX OOPP 20220615 002100000009+00008+00142+00221-00045-00045+00206-02332-006821940001800+ 81CBOVIX VIX OOPC 20220615 002200000089-00094+00198-00022-00015+00201+00312-00144-00113+ 82CBOVIX VIX OOPC 20220615 002200000298+00430-00273-00204+00384+00343-00181+07264+007119820006345+ 81CBOVIX VIX OOPP 20220615 002200000089-00094+00050-00126+00133-00053+00015-00152+00183- 82CBOVIX VIX OOPP 20220615 002200000002+00015+00172+00241-00060-00056+00219-02722-007119820002350+ 81CBOVIX VIX OOPC 20220615 002300000093-00101+00198-00008-00006+00201+00308-00124-00099+ 82CBOVIX VIX OOPC 20220615 002300000290+00422-00247-00186+00368+00333-00169+06901+007303900005896+ 81CBOVIX VIX OOPP 20220615 002300000093-00101+00050-00141+00142-00053+00012-00172+00197- 82CBOVIX VIX OOPP 20220615 002300000006-00022+00198+00258-00076-00067+00231-03084-007303900002900+ 81CBOVIX VIX OOPC 20220615 002400000097-00107+00198-00005+00001-00199+00304-00105-00088+ 82CBOVIX VIX OOPC 20220615 002400000282+00414-00221-00171+00353+00321-00158+06557+007576100005548+ 81CBOVIX VIX OOPP 20220615 002400000097-00107+00049-00153+00149-00051+00007-00192+00208- 82CBOVIX VIX OOPP 20220615 002400000014-00030+00223+00274-00091-00079+00241-03428-007576100003550+ 81CBOVIX VIX OOPC 20220615 002500000099-00111+00197-00015+00008-00197+00299-00088-00078+ 82CBOVIX VIX OOPC 20220615 002500000273+00406-00199-00157+00338+00310-00149+06234+007767440005199+ 81CBOVIX VIX OOPP 20220615 002500000099-00111+00048-00164+00156-00049+00003-00208+00219- 82CBOVIX VIX OOPP 20220615 002500000023-00039+00246+00288-00106-00090+00251-03751-007767440004200+ 81CBOVIX VIX OOPC 20220615 002600000101-00113+00195-00024+00013-00194+00294-00073-00069+ 82CBOVIX VIX OOPC 20220615 002600000264+00397-00178-00144+00324+00300-00140+05935+007973480004900+ 81CBOVIX VIX OOPP 20220615 002600000101-00113+00047-00172+00161-00045+00003+00223+00227- 82CBOVIX VIX OOPP 20220615 002600000032-00047+00266+00300-00120-00100+00260-04050-007973480004899+ 81CBOVIX VIX OOPC 20220615 002700000103-00115+00193-00032+00018-00190+00288-00060-00061+ 82CBOVIX VIX OOPC 20220615 002700000255+00388-00160-00133+00310+00289-00132+05649+008120970004600+ 81CBOVIX VIX OOPP 20220615 002700000103-00115+00045-00180+00166-00042+00008+00236+00236- 82CBOVIX VIX OOPP 20220615 002700000042-00056+00285+00312-00134-00111+00268-04336-008120970005599+ 81CBOVIX VIX OOPC 20220615 002800000104-00116+00191-00038+00022-00186+00283-00049-00053+ 82CBOVIX VIX OOPC 20220615 002800000246+00380-00143-00123+00297+00279-00124+05388+008297930004350+ 81CBOVIX VIX OOPP 20220615 002800000104-00116+00043-00186+00170-00037+00013+00247+00243- 82CBOVIX VIX OOPP 20220615 002800000050-00064+00301+00322-00147-00121+00275-04597-008297930006347+ 81CBOVIX VIX OOPC 20220615 002900000104-00116+00188-00043+00026-00181+00277-00039-00047+ 82CBOVIX VIX OOPC 20220615 002900000237+00371-00128-00113+00284+00269-00117+05137+008430260004100+ 81CBOVIX VIX OOPP 20220615 002900000104-00116+00040-00191+00174-00033+00019+00257+00249- 82CBOVIX VIX OOPP 20220615 002900000059-00073+00316+00331-00160-00131+00283-04848-008430260007095+ 81CBOVIX VIX OOPC 20220615 003000000104-00116+00186-00047+00029-00177+00272-00030-00041+ 82CBOVIX VIX OOPC 20220615 003000000229+00363-00115-00105+00273+00260-00112+04913+008603250003900+ 81CBOVIX VIX OOPP 20220615 003000000104-00116+00037-00195+00177-00029+00024+00266+00255- 82CBOVIX VIX OOPP 20220615 003000000067-00081+00330+00339-00171-00140+00288-05073-008603250007894+ 81CBOVIX VIX OOPC 20220615 003250000104-00114+00179-00054+00034-00166+00258-00013-00030+ 82CBOVIX VIX OOPC 20220615 003250000210+00343-00087-00088+00247+00239-00099+04409+008968350003450+ 81CBOVIX VIX OOPP 20220615 003250000104-00114+00030-00202+00182-00017+00038+00283+00266- 82CBOVIX VIX OOPP 20220615 003250000086-00101+00357+00356-00197-00161+00301-05576-008968350009941+ 81CBOVIX VIX OOPC 20220615 003500000102-00110+00171-00058+00038-00154+00245-00000-00021+ 82CBOVIX VIX OOPC 20220615 003500000192+00324-00065-00074+00223+00219-00087+03967+009241660003050+ 81CBOVIX VIX OOPP 20220615 003500000102-00110+00023-00206+00186-00006+00051+00296+00276- 82CBOVIX VIX OOPP 20220615 003500000104-00121+00379+00371-00221-00181+00313-06018-009241660012037+ 81CBOVIX VIX OOPC 20220615 003750000100-00105+00163-00060+00041-00143+00232-00009+00013+ 82CBOVIX VIX OOPC 20220615 003750000176+00305-00048-00062+00202+00202-00077+03576+009458550002700+ 81CBOVIX VIX OOPP 20220615 003750000100-00105+00015-00208+00189-00005-00064+00305+00283- 82CBOVIX VIX OOPP 20220615 003750000121-00139+00396+00383-00242-00198+00322-06409-009458550014184+ 81CBOVIX VIX OOPC 20220615 004000000097-00100+00156-00061+00042-00134+00221-00015+00008+ 82CBOVIX VIX OOPC 20220615 004000000162+00289-00036-00053+00186+00187-00070+03268+009735000002450+ 81CBOVIX VIX OOPP 20220615 004000000097-00100+00008-00209+00190-00014-00076+00311+00288- 82CBOVIX VIX OOPP 20220615 004000000134-00155+00408+00392-00259-00213+00330-06717-009735000016430+ 81CBOVIX VIX OOPC 20220615 004250000094-00095+00149-00060+00043-00124+00209-00020+00003+ 82CBOVIX VIX OOPC 20220615 004250000149+00273-00025-00045+00169+00172-00063+02975+009918520002200+ 81CBOVIX VIX OOPP 20220615 004250000094-00095+00001-00208+00191-00024-00087+00316+00293- 82CBOVIX VIX OOPP 20220615 004250000147-00171+00419+00400-00275-00228+00337-07010-009918520018677+ 81CBOVIX VIX OOPC 20220615 004500000091-00090+00143-00059+00043-00116+00199-00023+00000- 82CBOVIX VIX OOPC 20220615 004500000138+00259-00018-00038+00156+00160-00057+02729+010114950002000+ 81CBOVIX VIX OOPP 20220615 004500000091-00090+00006+00207+00191-00032-00098+00319+00296- 82CBOVIX VIX OOPP 20220615 004500000158-00185+00427+00406-00289-00240+00342-07256-010114950020973+ 81CBOVIX VIX OOPC 20220615 004750000087-00085+00136-00057+00043-00108+00188-00026+00003- 82CBOVIX VIX OOPC 20220615 004750000127+00245-00011-00032+00142+00148-00052+02492+010241990001800+ 81CBOVIX VIX OOPP 20220615 004750000087-00085+00012+00206+00191-00040-00108+00322+00299- 82CBOVIX VIX OOPP 20220615 004750000170-00200+00434+00412-00302-00252+00348-07493-010241990023270+ 81CBOVIX VIX OOPC 20220615 005000000084-00080+00130-00056+00043-00101+00179-00027+00005- 82CBOVIX VIX OOPC 20220615 005000000118+00232-00006-00028+00131+00138-00047+02301+010409830001650+ 81CBOVIX VIX OOPP 20220615 005000000084-00080+00018+00204+00191-00047-00117+00323+00302- 82CBOVIX VIX OOPP 20220615 005000000179-00212+00439+00416-00313-00262+00352-07684-010409830025616+ 81CBOVIX VIX OOPC 20220615 005500000078-00071+00118-00052+00041-00088+00162-00028+00009- 82CBOVIX VIX OOPC 20220615 005500000101+00209-00002+00020+00112+00120-00040+01957+010649000001375+ 81CBOVIX VIX OOPP 20220615 005500000078-00071+00030+00200+00190-00061-00134+00325+00305- 82CBOVIX VIX OOPP 20220615 005500000195-00235+00446+00424-00333-00280+00360-08028-010649000030334+ 81CBOVIX VIX OOPC 20220615 006000000072-00063+00107-00047+00040-00076+00146-00028+00011- 82CBOVIX VIX OOPC 20220615 006000000087+00189-00006+00015+00095+00105-00033+01671+010832440001150+ 81CBOVIX VIX OOPP 20220615 006000000072-00063+00041+00195+00188-00072-00150+00325+00307- 82CBOVIX VIX OOPP 20220615 006000000210-00256+00451+00430-00349-00295+00367-08314-010832440035102+ 81CBOVIX VIX OOPC 20220615 006500000066-00056+00098-00043+00037-00066+00133-00027+00012- 82CBOVIX VIX OOPC 20220615 006500000075+00171-00009+00010+00082+00092-00028+01441+011003530000975+ 81CBOVIX VIX OOPP 20220615 006500000066-00056+00050+00191+00186-00082-00164+00324+00308- 82CBOVIX VIX OOPP 20220615 006500000221-00274+00454+00434-00363-00308+00372-08544-011003530039920+ 81CBOVIX VIX OOPC 20220615 007000000061-00050+00090-00039+00035-00059+00122-00026+00013- 82CBOVIX VIX OOPC 20220615 007000000066+00156-00011+00008+00072+00082-00025+01269+011205260000850+ 81CBOVIX VIX OOPP 20220615 007000000061-00050+00058+00187+00184-00089-00175+00323+00309- 82CBOVIX VIX OOPP 20220615 007000000230-00288+00455+00437-00372-00318+00375-08717-011205260044789+ 81CBOVIX VIX OOPC 20220615 007500000056-00044+00082-00035+00033-00052+00110-00025+00013- 82CBOVIX VIX OOPC 20220615 007500000058+00142-00012+00005+00062+00072-00021+01101+011312610000725+ 81CBOVIX VIX OOPP 20220615 007500000056-00044+00066+00184+00181-00096-00186+00321+00309- 82CBOVIX VIX OOPP 20220615 007500000239-00303+00456+00439-00382-00328+00379-08884-011312610049657+ 81CBOVIX VIX OOPC 20220615 008000000052-00040+00075-00032+00031-00046+00101-00023+00013- 82CBOVIX VIX OOPC 20220615 008000000050+00129-00012+00003+00054+00064-00018+00963+011418480000625+ 81CBOVIX VIX OOPP 20220615 008000000052-00040+00073+00180+00179-00102-00195+00319+00309- 82CBOVIX VIX OOPP 20220615 008000000246-00315+00457+00441-00390-00336+00382-09022-011418480054550+ 81CBOVIX VIX OOPC 20220615 008500000047-00034+00068-00028+00029-00039+00091-00021+00013- 82CBOVIX VIX OOPC 20220615 008500000043+00116-00012+00001+00046+00056-00015+00827+011443200000525+ 81CBOVIX VIX OOPP 20220615 008500000047-00034+00080+00177+00177-00109-00205+00317+00309- 82CBOVIX VIX OOPP 20220615 008500000253-00328+00456+00443-00398-00344+00385-09158-011443200059443+ 81CBOVIX VIX OOPC 20220615 009000000043-00030+00062-00025+00027-00034+00083-00019+00012- 82CBOVIX VIX OOPC 20220615 009000000038+00106-00012+00000+00040+00050-00013+00721+011497180000450+ 81CBOVIX VIX OOPP 20220615 009000000043-00030+00086+00173+00175-00114-00214+00315+00309- 82CBOVIX VIX OOPP 20220615 009000000259-00339+00456+00444-00404-00350+00387-09264-011497180064361+ 81CBOVIX VIX OOPC 20220615 009500000040-00028+00057-00023+00025-00031+00076-00018+00012- 82CBOVIX VIX OOPC 20220615 009500000034+00098-00011+00001-00036+00045-00012+00646+011609940000400+ 81CBOVIX VIX OOPP 20220615 009500000040-00027+00091+00171+00173-00117-00220+00314+00308- 82CBOVIX VIX OOPP 20220615 009500000263-00347+00456+00445-00409-00355+00388-09339-011609940069304+ 81CBOVIX VIX OOPC 20220615 010000000037-00025+00053-00021+00023-00028+00070-00016+00011- 82CBOVIX VIX OOPC 20220615 010000000030+00089-00011+00001-00031+00041-00010+00572+011674130000350+ 81CBOVIX VIX OOPP 20220615 010000000037-00025+00096+00169+00171-00121-00226+00313+00308- 82CBOVIX VIX OOPP 20220615 010000000267-00355+00455+00446-00413-00359+00390-09413-011674130074247+ 81CBOVIX VIX OOPC 20220615 011000000032-00020+00045-00017+00020-00022+00060-00014+00010- 82CBOVIX VIX OOPC 20220615 011000000024+00076-00010+00002-00025+00033-00008+00459+011812930000275+ 81CBOVIX VIX OOPP 20220615 011000000032-00020+00103+00165+00169-00126-00237+00310+00307- 82CBOVIX VIX OOPP 20220615 011000000273-00368+00454+00446-00419-00367+00392-09526-011812930084158+ 81CBOVIX VIX OOPC 20220615 012000000027-00016+00038-00014+00018-00018+00051-00012+00009- 82CBOVIX VIX OOPC 20220615 012000000019+00065-00008+00002-00020+00027-00006+00366+011895110000214+ 81CBOVIX VIX OOPP 20220615 012000000027-00016+00110+00162+00166-00131-00246+00308+00306- 82CBOVIX VIX OOPP 20220615 012000000277-00380+00453+00447-00425-00373+00394-09619-011895110094083+ 81CBOVIX VIX OOPC 20220615 013000000023-00013+00032-00011+00015-00014+00043-00010+00008- 82CBOVIX VIX OOPC 20220615 013000000015+00055-00007+00003-00016+00022-00005+00292+011946100000167+ 81CBOVIX VIX OOPP 20220615 013000000023-00013+00116+00160+00163-00134-00253+00306+00305- 82CBOVIX VIX OOPP 20220615 013000000281-00390+00452+00447-00429-00378+00395-09693-011946100104022+ 81CBOVIX VIX OOPC 20220615 014000000019-00010+00026-00009+00013-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20220615 014000000011+00045-00006+00003-00011+00017-00004+00217+011848890000120+ 81CBOVIX VIX OOPP 20220615 014000000019-00010+00122+00157+00161-00138-00261+00304+00303- 82CBOVIX VIX OOPP 20220615 014000000285-00400+00450+00447-00433-00383+00396-09768-011848890113961+ 81CBOVIX VIX OOPC 20220615 015000000014-00006+00019-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20220615 015000000007+00033-00004+00002-00007+00012-00002+00141+011525940000073+ 81CBOVIX VIX OOPP 20220615 015000000014-00006+00129+00154+00158-00142-00270+00301+00302- 82CBOVIX VIX OOPP 20220615 015000000290-00411+00448+00447-00437-00388+00398-09845-011525940123900+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00131-00130-00126+00130+00261-00259-00255+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00382+00389+00350-00344+09970+004767780016366+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00007-00000+00000+00006-00007-004767780000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00133-00129-00123+00130+00262-00259-00251+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00389-00377+00390+00350-00339+09958+004767780015372+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00012-00000+00000+00012-00019-004767780000005+ 81CBOVIX VIX OOPC 20220720 001200000008-00001+00135-00128-00119+00131+00264-00258-00245+ 82CBOVIX VIX OOPC 20220720 001200000261+00392-00388-00369+00390+00350-00331+09933+004767780014382+ 81CBOVIX VIX OOPP 20220720 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00020-00001+00000+00020-00044-004767780000013+ 81CBOVIX VIX OOPC 20220720 001300000013-00003+00139-00127-00113+00132+00266-00257-00237+ 82CBOVIX VIX OOPC 20220720 001300000262+00394-00386-00359+00391+00349-00320+09887+004767780013399+ 81CBOVIX VIX OOPP 20220720 001300000013-00003+00009-00003+00017-00003+00006-00003+00023- 82CBOVIX VIX OOPP 20220720 001300000003+00004-00003+00030-00002+00001+00030-00090-004767780000028+ 81CBOVIX VIX OOPC 20220720 001400000018-00005+00143-00124-00105+00135+00269-00254-00226+ 82CBOVIX VIX OOPC 20220720 001400000264+00395-00384-00345+00393+00349-00307+09814+004767780012429+ 81CBOVIX VIX OOPP 20220720 001400000018-00005+00013-00005+00025-00005+00009-00006+00033- 82CBOVIX VIX OOPP 20220720 001400000005+00006-00006+00044-00004+00002+00043-00163-004767780000056+ 81CBOVIX VIX OOPC 20220720 001500000026-00010+00148-00120-00095+00139+00272-00250-00214+ 82CBOVIX VIX OOPC 20220720 001500000267+00397-00379-00329+00395+00347-00292+09703+004767780011475+ 81CBOVIX VIX OOPP 20220720 001500000026-00010+00018-00010+00035-00009+00013-00010+00046- 82CBOVIX VIX OOPP 20220720 001500000008+00008-00010+00060-00006+00003+00058-00273-004767780000100+ 81CBOVIX VIX OOPC 20220720 001600000036-00018+00155-00111-00081+00146+00277-00240-00196+ 82CBOVIX VIX OOPC 20220720 001600000273+00400-00369-00307+00397+00345-00274+09499+004959990010577+ 81CBOVIX VIX OOPP 20220720 001600000036-00018+00026-00019+00048-00016+00017-00019+00064- 82CBOVIX VIX OOPP 20220720 001600000013+00011-00020+00082-00008+00006+00076-00478-004959990000200+ 81CBOVIX VIX OOPC 20220720 001700000048-00032+00164-00095-00065+00157+00282-00223-00174+ 82CBOVIX VIX OOPC 20220720 001700000279+00401-00351-00280+00398+00339-00255+09179+005328730009780+ 81CBOVIX VIX OOPP 20220720 001700000048-00032+00034-00035+00065-00027+00022-00037+00085- 82CBOVIX VIX OOPP 20220720 001700000020+00012-00038+00109-00008+00011+00095-00798-005328730000400+ 81CBOVIX VIX OOPC 20220720 001800000059-00046+00170-00078-00050+00166+00285-00203-00155+ 82CBOVIX VIX OOPC 20220720 001800000283+00402-00330-00256+00395+00333-00238+08842+005576880009032+ 81CBOVIX VIX OOPP 20220720 001800000059-00046+00041-00052+00080-00037+00025-00056+00104- 82CBOVIX VIX OOPP 20220720 001800000024+00012-00059+00133-00006+00017+00112-01135-005576880000650+ 81CBOVIX VIX OOPC 20220720 001900000068-00060+00176-00059-00036+00175+00287-00181-00137+ 82CBOVIX VIX OOPC 20220720 001900000285+00400-00305-00233+00389+00326-00221+08475+005824150008359+ 81CBOVIX VIX OOPP 20220720 001900000068-00060+00046-00070+00093-00045+00027-00078+00123- 82CBOVIX VIX OOPP 20220720 001900000026+00011-00084+00156-00000-00025+00129-01502-005824150000975+ 81CBOVIX VIX OOPC 20220720 002000000076-00072+00180-00042-00024+00181+00288-00159-00120+ 82CBOVIX VIX OOPC 20220720 002000000285+00398-00280-00212+00381+00317-00206+08106+006020190007736+ 81CBOVIX VIX OOPP 20220720 002000000076-00072+00051-00088+00106-00052+00028-00100+00139- 82CBOVIX VIX OOPP 20220720 002000000025+00008-00109+00177-00009-00033+00144-01871-006020190001350+ 81CBOVIX VIX OOPC 20220720 002100000084-00083+00184-00025-00013+00186+00287-00138-00105+ 82CBOVIX VIX OOPC 20220720 002100000282+00394-00254-00192+00370+00308-00192+07730+006234380007188+ 81CBOVIX VIX OOPP 20220720 002100000084-00083+00054-00105+00117-00056+00028-00122+00155- 82CBOVIX VIX OOPP 20220720 002100000023+00005-00135+00197-00019-00042+00158-02247-006234380001800+ 81CBOVIX VIX OOPC 20220720 002200000089-00093+00186-00009-00003+00189+00286-00117-00091+ 82CBOVIX VIX OOPC 20220720 002200000278+00389-00228-00174+00359+00298-00180+07360+006469170006716+ 81CBOVIX VIX OOPP 20220720 002200000089-00093+00056-00120+00127-00059+00026-00143+00168- 82CBOVIX VIX OOPP 20220720 002200000019+00000+00161+00215-00030-00052+00170-02617-006469170002325+ 81CBOVIX VIX OOPC 20220720 002300000094-00100+00187-00004+00005-00190+00284-00098-00079+ 82CBOVIX VIX OOPC 20220720 002300000272+00383-00205-00158+00347+00289-00168+07011+006607560006243+ 81CBOVIX VIX OOPP 20220720 002300000094-00100+00057-00133+00135-00060+00024-00161+00181- 82CBOVIX VIX OOPP 20220720 002300000013+00006+00184+00231-00042-00061+00182-02966-006607560002850+ 81CBOVIX VIX OOPC 20220720 002400000098-00106+00187-00015+00013-00190+00281-00081-00068+ 82CBOVIX VIX OOPC 20220720 002400000266+00377-00183-00144+00335+00279-00157+06674+006788490005845+ 81CBOVIX VIX OOPP 20220720 002400000098-00106+00058-00145+00143-00060+00021-00178+00191- 82CBOVIX VIX OOPP 20220720 002400000007+00012+00207+00245-00055-00071+00193-03302-006788490003450+ 81CBOVIX VIX OOPC 20220720 002500000101-00110+00187-00025+00019-00188+00277-00066-00058+ 82CBOVIX VIX OOPC 20220720 002500000259+00371-00162-00131+00322+00269-00148+06358+006977120005498+ 81CBOVIX VIX OOPP 20220720 002500000101-00110+00057-00155+00149-00059+00018-00194+00201- 82CBOVIX VIX OOPP 20220720 002500000000-00019+00227+00258-00067-00081+00202-03619-006977120004101+ 81CBOVIX VIX OOPC 20220720 002600000103-00113+00186-00033+00024-00186+00273-00052-00050+ 82CBOVIX VIX OOPC 20220720 002600000252+00364-00144-00120+00311+00260-00140+06064+007176020005199+ 81CBOVIX VIX OOPP 20220720 002600000103-00113+00057-00163+00154-00057+00014-00207+00209- 82CBOVIX VIX OOPP 20220720 002600000007-00025+00245+00269-00079-00090+00210-03913-007176020004799+ 81CBOVIX VIX OOPC 20220720 002700000105-00115+00185-00040+00029-00184+00269-00041-00043+ 82CBOVIX VIX OOPC 20220720 002700000245+00357-00127-00110+00299+00251-00132+05784+007322070004900+ 81CBOVIX VIX OOPP 20220720 002700000105-00115+00055-00170+00159-00054+00010-00219+00217- 82CBOVIX VIX OOPP 20220720 002700000015-00032+00262+00279-00090-00099+00218-04192-007322070005498+ 81CBOVIX VIX OOPC 20220720 002800000106-00116+00184-00046+00033-00180+00265-00030-00036+ 82CBOVIX VIX OOPC 20220720 002800000237+00350-00112-00100+00287+00242-00125+05515+007423140004601+ 81CBOVIX VIX OOPP 20220720 002800000106-00116+00054-00176+00163-00051+00005-00229+00224- 82CBOVIX VIX OOPP 20220720 002800000022-00039+00277+00289-00102-00108+00226-04462-007423140006197+ 81CBOVIX VIX OOPC 20220720 002900000107-00117+00182-00051+00036-00177+00260-00021-00030+ 82CBOVIX VIX OOPC 20220720 002900000230+00343-00099-00091+00276+00234-00118+05268+007553630004350+ 81CBOVIX VIX OOPP 20220720 002900000107-00117+00052-00181+00166-00047+00001-00238+00230- 82CBOVIX VIX OOPP 20220720 002900000030-00047+00290+00298-00113-00117+00232-04709-007553630006944+ 81CBOVIX VIX OOPC 20220720 003000000107-00117+00180-00055+00039-00173+00256-00013-00024+ 82CBOVIX VIX OOPC 20220720 003000000222+00335-00087-00083+00265+00225-00111+05028+007649060004100+ 81CBOVIX VIX OOPP 20220720 003000000107-00117+00050-00185+00169-00043+00004+00246+00235- 82CBOVIX VIX OOPP 20220720 003000000037-00054+00302+00306-00124-00125+00239-04949-007649060007692+ 81CBOVIX VIX OOPC 20220720 003250000107-00115+00174-00061+00045-00163+00244-00002+00014+ 82CBOVIX VIX OOPC 20220720 003250000205+00318-00063-00068+00242+00207-00099+04529+008001640003650+ 81CBOVIX VIX OOPP 20220720 003250000107-00115+00044-00191+00174-00033+00015+00261+00245- 82CBOVIX VIX OOPP 20220720 003250000054-00071+00326+00321-00147-00144+00251-05448-008001640009736+ 81CBOVIX VIX OOPC 20220720 003500000106-00111+00167-00065+00048-00153+00232-00013+00005+ 82CBOVIX VIX OOPC 20220720 003500000188+00301-00044-00055+00219+00189-00087+04066+008197950003200+ 81CBOVIX VIX OOPP 20220720 003500000106-00111+00037-00195+00178-00023+00027+00273+00254- 82CBOVIX VIX OOPP 20220720 003500000071-00088+00346+00334-00170-00161+00263-05911-008197950011781+ 81CBOVIX VIX OOPC 20220720 003750000104-00107+00160-00066+00050-00143+00221-00021+00001- 82CBOVIX VIX OOPC 20220720 003750000173+00285-00029-00044+00200+00174-00078+03679+008413320002850+ 81CBOVIX VIX OOPP 20220720 003750000104-00107+00031-00196+00180-00013+00038+00280+00260- 82CBOVIX VIX OOPP 20220720 003750000086-00104+00360+00345-00189-00176+00272-06298-008413320013925+ 81CBOVIX VIX OOPC 20220720 004000000101-00102+00154-00066+00051-00133+00210-00026+00006- 82CBOVIX VIX OOPC 20220720 004000000160+00270-00018-00036+00182+00160-00070+03340+008600960002550+ 81CBOVIX VIX OOPP 20220720 004000000101-00102+00024-00196+00181-00003+00049+00286+00265- 82CBOVIX VIX OOPP 20220720 004000000100-00119+00371+00353-00207-00190+00280-06637-008600960016119+ 81CBOVIX VIX OOPC 20220720 004250000098-00097+00147-00066+00052-00124+00200-00030+00010- 82CBOVIX VIX OOPC 20220720 004250000148+00256-00009-00029+00167+00148-00063+03049+008780780002300+ 81CBOVIX VIX OOPP 20220720 004250000098-00097+00017-00195+00182-00006-00060+00290+00269- 82CBOVIX VIX OOPP 20220720 004250000112-00133+00380+00360-00222-00202+00287-06928-008780780018364+ 81CBOVIX VIX OOPC 20220720 004500000095-00092+00141-00064+00052-00116+00191-00032+00012- 82CBOVIX VIX OOPC 20220720 004500000137+00243-00003-00024+00155+00138-00058+02805+008970350002100+ 81CBOVIX VIX OOPP 20220720 004500000095-00092+00011-00194+00182-00013-00069+00292+00272- 82CBOVIX VIX OOPP 20220720 004500000122-00146+00386+00365-00234-00213+00293-07172-008970350020658+ 81CBOVIX VIX OOPC 20220720 004750000091-00087+00135-00062+00051-00109+00181-00034+00015- 82CBOVIX VIX OOPC 20220720 004750000127+00231-00002+00019+00142+00128-00052+02570+009098930001900+ 81CBOVIX VIX OOPP 20220720 004750000091-00087+00005-00192+00181-00021-00078+00293+00274- 82CBOVIX VIX OOPP 20220720 004750000133-00159+00391+00370-00247-00223+00298-07407-009098930022953+ 81CBOVIX VIX OOPC 20220720 005000000088-00082+00128-00060+00051-00100+00171-00035+00016- 82CBOVIX VIX OOPC 20220720 005000000116+00218-00007+00014+00130+00118-00047+02340+009170570001700+ 81CBOVIX VIX OOPP 20220720 005000000088-00082+00002+00189+00180-00029-00088+00294+00276- 82CBOVIX VIX OOPP 20220720 005000000143-00171+00396+00375-00260-00232+00303-07637-009170570025247+ 81CBOVIX VIX OOPC 20220720 005500000081-00073+00117-00055+00049-00088+00156-00035+00019- 82CBOVIX VIX OOPC 20220720 005500000100+00197-00012+00009+00111+00102-00039+01997+009403070001425+ 81CBOVIX VIX OOPP 20220720 005500000081-00073+00013+00185+00178-00042-00104+00294+00278- 82CBOVIX VIX OOPP 20220720 005500000159-00192+00401+00381-00278-00248+00311-07980-009403070029961+ 81CBOVIX VIX OOPC 20220720 006000000075-00065+00107-00050+00046-00077+00141-00034+00020- 82CBOVIX VIX OOPC 20220720 006000000087+00178-00015+00004+00095+00089-00033+01713+009585420001200+ 81CBOVIX VIX OOPP 20220720 006000000075-00065+00023+00180+00176-00053-00118+00293+00279- 82CBOVIX VIX OOPP 20220720 006000000172-00211+00404+00385-00294-00261+00317-08264-009585420034725+ 81CBOVIX VIX OOPC 20220720 006500000069-00057+00097-00045+00043-00066+00128-00032+00020- 82CBOVIX VIX OOPC 20220720 006500000075+00161-00016+00001+00081+00078-00028+01461+009694870001000+ 81CBOVIX VIX OOPP 20220720 006500000069-00057+00033+00175+00173-00063-00132+00291+00280- 82CBOVIX VIX OOPP 20220720 006500000185-00229+00406+00388-00308-00273+00322-08516-009694870039514+ 81CBOVIX VIX OOPC 20220720 007000000064-00050+00089-00041+00041-00058+00116-00030+00020- 82CBOVIX VIX OOPC 20220720 007000000065+00146-00017+00001-00070+00068-00024+01267+009828100000854+ 81CBOVIX VIX OOPP 20220720 007000000064-00050+00041+00171+00170-00071-00143+00289+00279- 82CBOVIX VIX OOPP 20220720 007000000194-00243+00406+00391-00319-00282+00326-08710-009828100044356+ 81CBOVIX VIX OOPC 20220720 007500000059-00045+00082-00037+00038-00052+00106-00028+00020- 82CBOVIX VIX OOPC 20220720 007500000057+00133-00017+00003-00062+00061-00021+01112+009964410000740+ 81CBOVIX VIX OOPP 20220720 007500000059-00045+00048+00167+00168-00078-00153+00287+00279- 82CBOVIX VIX OOPP 20220720 007500000202-00256+00406+00392-00327-00289+00330-08864-009964410049232+ 81CBOVIX VIX OOPC 20220720 008000000054-00040+00074-00033+00035-00045+00096-00025+00019- 82CBOVIX VIX OOPC 20220720 008000000049+00121-00016+00004-00053+00053-00018+00961+010023620000627+ 81CBOVIX VIX OOPP 20220720 008000000054-00040+00055+00163+00165-00085-00163+00285+00278- 82CBOVIX VIX OOPP 20220720 008000000210-00268+00406+00393-00336-00297+00333-09016-010023620054107+ 81CBOVIX VIX OOPC 20220720 008500000050-00036+00068-00030+00033-00040+00089-00024+00018- 82CBOVIX VIX OOPC 20220720 008500000044+00111-00016+00005-00047+00048-00015+00852+010135570000550+ 81CBOVIX VIX OOPP 20220720 008500000050-00036+00061+00160+00163-00090-00171+00283+00278- 82CBOVIX VIX OOPP 20220720 008500000216-00278+00405+00394-00342-00302+00335-09125-010135570059019+ 81CBOVIX VIX OOPC 20220720 009000000046-00032+00063-00027+00031-00035+00081-00022+00017- 82CBOVIX VIX OOPC 20220720 009000000039+00101-00015+00005-00041+00042-00013+00747+010197220000475+ 81CBOVIX VIX OOPP 20220720 009000000046-00032+00067+00157+00161-00094-00178+00281+00277- 82CBOVIX VIX OOPP 20220720 009000000221-00288+00404+00395-00348-00308+00337-09230-010197220063933+ 81CBOVIX VIX OOPC 20220720 009500000042-00027+00057-00024+00028-00031+00073-00019+00016- 82CBOVIX VIX OOPC 20220720 009500000033+00091-00014+00006-00035+00037-00011+00642+010199220000400+ 81CBOVIX VIX OOPP 20220720 009500000042-00027+00073+00153+00158-00099-00186+00279+00276- 82CBOVIX VIX OOPP 20220720 009500000226-00298+00403+00395-00354-00313+00339-09334-010199220068847+ 81CBOVIX VIX OOPC 20220720 010000000038-00025+00052-00021+00026-00027+00067-00018+00015- 82CBOVIX VIX OOPC 20220720 010000000029+00084-00013+00006-00031+00033-00010+00569+010259180000350+ 81CBOVIX VIX OOPP 20220720 010000000038-00025+00078+00151+00156-00103-00192+00277+00275- 82CBOVIX VIX OOPP 20220720 010000000230-00305+00402+00395-00358-00317+00340-09408-010259180073786+ 81CBOVIX VIX OOPC 20220720 011000000033-00020+00045-00018+00023-00022+00057-00015+00014- 82CBOVIX VIX OOPC 20220720 011000000023+00071-00011+00006-00025+00027-00008+00456+010387390000275+ 81CBOVIX VIX OOPP 20220720 011000000033-00020+00085+00147+00153-00108-00202+00274+00273- 82CBOVIX VIX OOPP 20220720 011000000236-00318+00400+00395-00365-00323+00342-09521-010387390083689+ 81CBOVIX VIX OOPC 20220720 012000000028-00016+00037-00014+00019-00017+00048-00012+00012- 82CBOVIX VIX OOPC 20220720 012000000018+00060-00010+00006-00019+00022-00006+00355+010422400000209+ 81CBOVIX VIX OOPP 20220720 012000000028-00016+00092+00144+00149-00113-00211+00271+00272- 82CBOVIX VIX OOPP 20220720 012000000241-00329+00399+00395-00370-00328+00344-09622-010422400093600+ 81CBOVIX VIX OOPC 20220720 013000000024-00013+00032-00011+00017-00014+00041-00010+00011- 82CBOVIX VIX OOPC 20220720 013000000014+00051-00008+00005-00015+00018-00005+00285+010487040000164+ 81CBOVIX VIX OOPP 20220720 013000000024-00013+00098+00141+00147-00116-00218+00269+00270- 82CBOVIX VIX OOPP 20220720 013000000245-00338+00397+00394-00374-00332+00346-09692-010487040103533+ 81CBOVIX VIX OOPC 20220720 014000000020-00010+00026-00009+00014-00010+00034-00008+00009- 82CBOVIX VIX OOPC 20220720 014000000011+00042-00006+00005-00011+00014-00003+00215+010428330000120+ 81CBOVIX VIX OOPP 20220720 014000000020-00010+00103+00138+00144-00120-00226+00267+00268- 82CBOVIX VIX OOPP 20220720 014000000249-00347+00396+00394-00378-00336+00347-09762-010428330113467+ 81CBOVIX VIX OOPC 20220720 015000000015-00006+00020-00006+00011-00007+00025-00005+00007- 82CBOVIX VIX OOPC 20220720 015000000007+00031-00005+00004-00007+00010-00002+00143+010189100000075+ 81CBOVIX VIX OOPP 20220720 015000000015-00006+00110+00136+00140-00123-00234+00265+00266- 82CBOVIX VIX OOPP 20220720 015000000253-00358+00394+00393-00382-00340+00348-09833-010189100123400+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00124-00121-00117+00122+00244-00242-00237+ 82CBOVIX VIX OOPC 20220817 001000000243+00365-00364-00356+00364+00327-00322+09958+004613040016252+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00008-00000+00000+00006-00011-004613040000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00126-00120-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220817 001100000243+00366-00363-00350+00365+00327-00317+09941+004613040015261+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00014-00001+00000+00010-00028-004613040000008+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00129-00119-00108+00123+00248-00241-00226+ 82CBOVIX VIX OOPC 20220817 001200000244+00368-00362-00342+00366+00327-00310+09908+004613040014275+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00022-00002+00001+00017-00061-004613040000020+ 81CBOVIX VIX OOPC 20220817 001300000015-00004+00132-00117-00102+00125+00251-00239-00217+ 82CBOVIX VIX OOPC 20220817 001300000246+00370-00360-00331+00367+00326-00301+09852+004613040013298+ 81CBOVIX VIX OOPP 20220817 001300000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00033-00003+00001+00027-00117-004613040000040+ 81CBOVIX VIX OOPC 20220817 001400000021-00007+00137-00114-00093+00128+00254-00235-00206+ 82CBOVIX VIX OOPC 20220817 001400000249+00372-00356-00317+00369+00325-00290+09765+004613040012336+ 81CBOVIX VIX OOPP 20220817 001400000021-00007+00016-00007+00028-00007+00011-00007+00036- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00047-00005+00002+00038-00204-004613040000075+ 81CBOVIX VIX OOPC 20220817 001500000028-00012+00142-00109-00084+00132+00258-00230-00194+ 82CBOVIX VIX OOPC 20220817 001500000252+00374-00352-00302+00371+00324-00277+09648+004580140011389+ 81CBOVIX VIX OOPP 20220817 001500000028-00012+00021-00012+00038-00011+00015-00012+00049- 82CBOVIX VIX OOPP 20220817 001500000010+00010-00012+00062-00007+00004+00051-00321-004580140000125+ 81CBOVIX VIX OOPC 20220817 001600000039-00022+00150-00098-00069+00141+00263-00219-00176+ 82CBOVIX VIX OOPC 20220817 001600000258+00377-00340-00279+00374+00321-00260+09416+004809030010517+ 81CBOVIX VIX OOPP 20220817 001600000039-00022+00029-00023+00052-00019+00020-00024+00067- 82CBOVIX VIX OOPP 20220817 001600000016+00013-00024+00085-00010+00007+00067-00554-004809030000250+ 81CBOVIX VIX OOPC 20220817 001700000051-00035+00158-00083-00054+00151+00268-00202-00156+ 82CBOVIX VIX OOPC 20220817 001700000265+00379-00322-00255+00375+00316-00243+09111+005071850009720+ 81CBOVIX VIX OOPP 20220817 001700000051-00035+00037-00038+00067-00030+00025-00041+00086- 82CBOVIX VIX OOPP 20220817 001700000022+00015-00042+00109-00011+00012+00084-00858-005071850000450+ 81CBOVIX VIX OOPC 20220817 001800000061-00048+00165-00067-00040+00160+00271-00183-00138+ 82CBOVIX VIX OOPC 20220817 001800000269+00380-00301-00233+00373+00310-00227+08784+005261600008973+ 81CBOVIX VIX OOPP 20220817 001800000061-00048+00044-00055+00081-00039+00029-00059+00104- 82CBOVIX VIX OOPP 20220817 001800000027+00016-00063+00131-00009+00018+00100-01185-005261600000700+ 81CBOVIX VIX OOPC 20220817 001900000071-00062+00171-00048-00027+00169+00274-00161-00121+ 82CBOVIX VIX OOPC 20220817 001900000272+00379-00276-00211+00369+00302-00212+08410+005519770008326+ 81CBOVIX VIX OOPP 20220817 001900000071-00062+00050-00073+00095-00048+00031-00082+00122- 82CBOVIX VIX OOPP 20220817 001900000029+00015-00088+00153-00005+00026+00116-01559-005519770001050+ 81CBOVIX VIX OOPC 20220817 002000000079-00075+00175-00031-00015+00176+00275-00140-00105+ 82CBOVIX VIX OOPC 20220817 002000000272+00377-00251-00191+00362+00294-00198+08040+005725280007729+ 81CBOVIX VIX OOPP 20220817 002000000079-00075+00054-00091+00107-00055+00032-00103+00138- 82CBOVIX VIX OOPP 20220817 002000000029+00013-00113+00173-00002-00034+00130-01930-005725280001450+ 81CBOVIX VIX OOPC 20220817 002100000086-00086+00179-00014-00004+00181+00275-00118-00090+ 82CBOVIX VIX OOPC 20220817 002100000270+00373-00226-00172+00353+00285-00185+07668+005944830007207+ 81CBOVIX VIX OOPP 20220817 002100000086-00086+00057-00107+00117-00059+00032-00124+00152- 82CBOVIX VIX OOPP 20220817 002100000028+00010-00138+00192-00011-00043+00142-02302-005944830001925+ 81CBOVIX VIX OOPC 20220817 002200000091-00094+00181-00000+00005-00184+00274-00099-00077+ 82CBOVIX VIX OOPC 20220817 002200000267+00369-00202-00156+00343+00276-00174+07309+006143030006735+ 81CBOVIX VIX OOPP 20220817 002200000091-00094+00060-00121+00127-00062+00031-00144+00165- 82CBOVIX VIX OOPP 20220817 002200000024+00005-00162+00208-00021-00052+00154-02660-006143030002450+ 81CBOVIX VIX OOPC 20220817 002300000096-00101+00182-00012+00013-00185+00272-00081-00066+ 82CBOVIX VIX OOPC 20220817 002300000262+00364-00179-00141+00333+00266-00163+06967+006332330006313+ 81CBOVIX VIX OOPP 20220817 002300000096-00101+00061-00134+00134-00064+00029-00161+00177- 82CBOVIX VIX OOPP 20220817 002300000020+00001-00185+00223-00031-00061+00164-03002-006332330003025+ 81CBOVIX VIX OOPC 20220817 002400000100-00107+00183-00023+00020-00185+00270-00066-00056+ 82CBOVIX VIX OOPC 20220817 002400000257+00359-00159-00128+00322+00258-00153+06642+006449850005891+ 81CBOVIX VIX OOPP 20220817 002400000100-00107+00062-00144+00141-00064+00027-00177+00187- 82CBOVIX VIX OOPP 20220817 002400000014+00005+00205+00236-00042-00070+00175-03327-006449850003600+ 81CBOVIX VIX OOPC 20220817 002500000103-00111+00183-00032+00026-00184+00267-00052-00047+ 82CBOVIX VIX OOPC 20220817 002500000251+00353-00141-00116+00311+00249-00144+06334+006614100005544+ 81CBOVIX VIX OOPP 20220817 002500000103-00111+00062-00153+00147-00063+00024-00191+00196- 82CBOVIX VIX OOPP 20220817 002500000008+00011+00223+00248-00053-00079+00183-03635-006614100004250+ 81CBOVIX VIX OOPC 20220817 002600000105-00114+00183-00040+00031-00182+00263-00039-00039+ 82CBOVIX VIX OOPC 20220817 002600000244+00347-00124-00105+00300+00240-00136+06039+006724830005197+ 81CBOVIX VIX OOPP 20220817 002600000105-00114+00061-00161+00153-00061+00021-00203+00204- 82CBOVIX VIX OOPP 20220817 002600000001+00017+00240+00259-00064-00087+00192-03930-006724830004900+ 81CBOVIX VIX OOPC 20220817 002700000107-00116+00182-00046+00036-00180+00260-00029-00032+ 82CBOVIX VIX OOPC 20220817 002700000237+00341-00108-00095+00289+00232-00128+05764+006857750004900+ 81CBOVIX VIX OOPP 20220817 002700000107-00116+00060-00168+00157-00058+00017-00214+00211- 82CBOVIX VIX OOPP 20220817 002700000005-00023+00255+00269-00075-00096+00199-04206-006857750005600+ 81CBOVIX VIX OOPC 20220817 002800000108-00117+00180-00052+00039-00177+00256-00019-00025+ 82CBOVIX VIX OOPC 20220817 002800000230+00334-00095-00086+00278+00223-00121+05499+006953400004606+ 81CBOVIX VIX OOPP 20220817 002800000108-00117+00059-00173+00161-00055+00013-00224+00217- 82CBOVIX VIX OOPP 20220817 002800000012-00029+00269+00278-00086-00104+00207-04471-006953400006304+ 81CBOVIX VIX OOPC 20220817 002900000109-00117+00179-00056+00042-00173+00252-00011-00020+ 82CBOVIX VIX OOPC 20220817 002900000224+00328-00083-00079+00268+00216-00115+05262+007101150004379+ 81CBOVIX VIX OOPP 20220817 002900000109-00117+00057-00177+00164-00052+00009-00232+00223- 82CBOVIX VIX OOPP 20220817 002900000019-00036+00281+00285-00096-00112+00213-04707-007101150007074+ 81CBOVIX VIX OOPC 20220817 003000000109-00117+00177-00059+00045-00170+00248-00004-00015+ 82CBOVIX VIX OOPC 20220817 003000000217+00322-00072-00071+00258+00208-00109+05034+007216130004153+ 81CBOVIX VIX OOPP 20220817 003000000109-00117+00055-00181+00166-00049+00005-00239+00228- 82CBOVIX VIX OOPP 20220817 003000000026-00042+00292+00292-00106-00120+00218-04935-007216130007844+ 81CBOVIX VIX OOPC 20220817 003250000109-00115+00171-00065+00050-00160+00237-00011+00005+ 82CBOVIX VIX OOPC 20220817 003250000200+00305-00049-00056+00235+00190-00096+04520+007466620003650+ 81CBOVIX VIX OOPP 20220817 003250000109-00115+00050-00187+00172-00039+00006+00253+00238- 82CBOVIX VIX OOPP 20220817 003250000042-00058+00315+00308-00129-00137+00231-05449-007466620009834+ 81CBOVIX VIX OOPC 20220817 003500000108-00112+00165-00069+00054-00150+00226-00021+00003- 82CBOVIX VIX OOPC 20220817 003500000184+00289-00031-00044+00214+00174-00085+04059+007642720003200+ 81CBOVIX VIX OOPP 20220817 003500000108-00112+00044-00190+00175-00029+00017+00263+00246- 82CBOVIX VIX OOPP 20220817 003500000058-00075+00332+00320-00150-00153+00243-05910-007642720011877+ 81CBOVIX VIX OOPC 20220817 003750000105-00107+00159-00070+00055-00141+00215-00028+00009- 82CBOVIX VIX OOPC 20220817 003750000170+00274-00018-00034+00195+00160-00076+03674+007837830002850+ 81CBOVIX VIX OOPP 20220817 003750000105-00107+00037-00191+00177-00019+00028+00270+00251- 82CBOVIX VIX OOPP 20220817 003750000073-00090+00345+00330-00169-00167+00252-06295-007837830014019+ 81CBOVIX VIX OOPC 20220817 004000000103-00102+00152-00069+00056-00131+00205-00032+00013- 82CBOVIX VIX OOPC 20220817 004000000157+00260-00009-00027+00179+00148-00068+03337+008008050002550+ 81CBOVIX VIX OOPP 20220817 004000000103-00102+00031-00190+00178-00010+00038+00275+00256- 82CBOVIX VIX OOPP 20220817 004000000086-00104+00355+00337-00185-00180+00260-06632-008008050016212+ 81CBOVIX VIX OOPC 20220817 004250000100-00097+00146-00068+00056-00123+00195-00035+00016- 82CBOVIX VIX OOPC 20220817 004250000145+00247-00001-00021+00164+00136-00061+03047+008171670002300+ 81CBOVIX VIX OOPP 20220817 004250000100-00097+00025-00189+00178-00001+00048+00278+00259- 82CBOVIX VIX OOPP 20220817 004250000098-00117+00363+00343-00200-00191+00266-06923-008171670018455+ 81CBOVIX VIX OOPC 20220817 004500000096-00091+00139-00066+00056-00114+00185-00037+00019- 82CBOVIX VIX OOPC 20220817 004500000133+00233-00005+00015+00149+00126-00055+02766+008267050002050+ 81CBOVIX VIX OOPP 20220817 004500000096-00091+00018-00187+00177-00008-00058+00280+00262- 82CBOVIX VIX OOPP 20220817 004500000110-00130+00369+00349-00215-00202+00273-07203-008267050020697+ 81CBOVIX VIX OOPC 20220817 004750000093-00086+00133-00064+00055-00106+00176-00038+00021- 82CBOVIX VIX OOPC 20220817 004750000123+00221-00009+00011+00137+00116-00050+02530+008380410001850+ 81CBOVIX VIX OOPP 20220817 004750000093-00086+00012-00185+00177-00015-00067+00281+00264- 82CBOVIX VIX OOPP 20220817 004750000120-00143+00373+00353-00227-00211+00278-07440-008380410022990+ 81CBOVIX VIX OOPC 20220817 005000000090-00082+00127-00061+00055-00099+00168-00038+00022- 82CBOVIX VIX OOPC 20220817 005000000115+00211-00013+00007+00127+00108-00046+02340+008526080001700+ 81CBOVIX VIX OOPP 20220817 005000000090-00082+00006-00183+00176-00022-00075+00281+00265- 82CBOVIX VIX OOPP 20220817 005000000128-00153+00376+00356-00237-00219+00282-07630-008526080025332+ 81CBOVIX VIX OOPC 20220817 005500000083-00072+00116-00056+00052-00086+00152-00038+00024- 82CBOVIX VIX OOPC 20220817 005500000098+00190-00017+00002+00108+00093-00038+01975+008691500001400+ 81CBOVIX VIX OOPP 20220817 005500000083-00072+00005+00177+00173-00035-00091+00280+00266- 82CBOVIX VIX OOPP 20220817 005500000145-00174+00381+00362-00256-00234+00290-07994-008691500030018+ 81CBOVIX VIX OOPC 20220817 006000000076-00064+00106-00051+00049-00075+00138-00036+00024- 82CBOVIX VIX OOPC 20220817 006000000085+00172-00019+00002-00092+00081-00032+01690+008853150001175+ 81CBOVIX VIX OOPP 20220817 006000000076-00064+00015+00172+00171-00046-00105+00279+00267- 82CBOVIX VIX OOPP 20220817 006000000158-00192+00383+00366-00272-00246+00296-08279-008853150034778+ 81CBOVIX VIX OOPC 20220817 006500000071-00057+00097-00046+00046-00066+00125-00034+00024- 82CBOVIX VIX OOPC 20220817 006500000074+00156-00020+00004-00080+00071-00027+01462+009003880001000+ 81CBOVIX VIX OOPP 20220817 006500000071-00057+00024+00167+00168-00055-00117+00276+00267- 82CBOVIX VIX OOPP 20220817 006500000169-00208+00384+00368-00284-00256+00300-08508-009003880039588+ 81CBOVIX VIX OOPC 20220817 007000000065-00050+00089-00042+00043-00058+00114-00031+00024- 82CBOVIX VIX OOPC 20220817 007000000064+00142-00020+00006-00069+00063-00023+01264+009116090000850+ 81CBOVIX VIX OOPP 20220817 007000000065-00050+00033+00163+00165-00064-00128+00274+00266- 82CBOVIX VIX OOPP 20220817 007000000179-00222+00384+00370-00295-00265+00304-08705-009116090044423+ 81CBOVIX VIX OOPC 20220817 007500000060-00045+00081-00037+00040-00051+00104-00029+00023- 82CBOVIX VIX OOPC 20220817 007500000056+00129-00019+00007-00060+00055-00020+01097+009207970000725+ 81CBOVIX VIX OOPP 20220817 007500000060-00045+00040+00159+00162-00071-00139+00272+00265- 82CBOVIX VIX OOPP 20220817 007500000187-00235+00383+00371-00304-00272+00308-08872-009207970049283+ 81CBOVIX VIX OOPC 20220817 008000000055-00040+00074-00034+00038-00045+00095-00027+00022- 82CBOVIX VIX OOPC 20220817 008000000049+00118-00018+00008-00052+00049-00017+00960+009298090000625+ 81CBOVIX VIX OOPP 20220817 008000000055-00040+00047+00155+00159-00077-00148+00269+00264- 82CBOVIX VIX OOPP 20220817 008000000194-00246+00382+00372-00312-00279+00310-09010-009298090054169+ 81CBOVIX VIX OOPC 20220817 008500000050-00035+00068-00030+00035-00039+00086-00024+00021- 82CBOVIX VIX OOPC 20220817 008500000042+00107-00017+00008-00045+00043-00015+00831+009343580000531+ 81CBOVIX VIX OOPP 20220817 008500000050-00035+00054+00151+00156-00082-00156+00267+00263- 82CBOVIX VIX OOPP 20220817 008500000200-00257+00381+00372-00319-00285+00313-09138-009343580059060+ 81CBOVIX VIX OOPC 20220817 009000000046-00031+00062-00027+00032-00034+00079-00022+00020- 82CBOVIX VIX OOPC 20220817 009000000037+00097-00016+00008-00039+00038-00013+00728+009400630000459+ 81CBOVIX VIX OOPP 20220817 009000000046-00031+00059+00148+00154-00087-00164+00264+00262- 82CBOVIX VIX OOPP 20220817 009000000206-00267+00380+00372-00325-00289+00315-09241-009400630063972+ 81CBOVIX VIX OOPC 20220817 009500000042-00027+00056-00023+00030-00030+00071-00019+00018- 82CBOVIX VIX OOPC 20220817 009500000032+00088-00015+00008-00034+00033-00011+00626+009402340000386+ 81CBOVIX VIX OOPP 20220817 009500000042-00027+00065+00145+00151-00092-00172+00262+00261- 82CBOVIX VIX OOPP 20220817 009500000211-00276+00379+00372-00330-00294+00317-09344-009402340068885+ 81CBOVIX VIX OOPC 20220817 010000000038-00023+00051-00021+00027-00026+00064-00017+00017- 82CBOVIX VIX OOPC 20220817 010000000027+00079-00014+00008-00029+00029-00009+00541+009410070000327+ 81CBOVIX VIX OOPP 20220817 010000000038-00023+00071+00142+00148-00096-00178+00260+00260- 82CBOVIX VIX OOPP 20220817 010000000215-00285+00377+00372-00335-00298+00318-09429-009410070073811+ 81CBOVIX VIX OOPC 20220817 011000000034-00020+00044-00018+00024-00021+00056-00015+00015- 82CBOVIX VIX OOPC 20220817 011000000023+00069-00012+00008-00024+00025-00008+00449+009604950000270+ 81CBOVIX VIX OOPP 20220817 011000000034-00020+00077+00139+00145-00100-00186+00258+00258- 82CBOVIX VIX OOPP 20220817 011000000220-00295+00376+00372-00340-00303+00320-09520-009604950083724+ 81CBOVIX VIX OOPC 20220817 012000000029-00016+00038-00014+00021-00017+00048-00012+00014- 82CBOVIX VIX OOPC 20220817 012000000018+00059-00010+00007-00019+00020-00006+00361+009690350000212+ 81CBOVIX VIX OOPP 20220817 012000000029-00016+00083+00136+00142-00104-00195+00255+00256- 82CBOVIX VIX OOPP 20220817 012000000224-00305+00374+00371-00345-00307+00322-09609-009690350093637+ 81CBOVIX VIX OOPC 20220817 013000000024-00012+00031-00011+00017-00013+00039-00010+00012- 82CBOVIX VIX OOPC 20220817 013000000014+00048-00008+00006-00014+00016-00004+00272+009649400000155+ 81CBOVIX VIX OOPP 20220817 013000000024-00012+00090+00132+00139-00108-00203+00252+00254- 82CBOVIX VIX OOPP 20220817 013000000229-00315+00372+00370-00350-00312+00323-09697-009649400103550+ 81CBOVIX VIX OOPC 20220817 014000000021-00010+00027-00009+00015-00011+00034-00008+00010- 82CBOVIX VIX OOPC 20220817 014000000011+00042-00007+00006-00012+00013-00004+00223+009723460000125+ 81CBOVIX VIX OOPP 20220817 014000000021-00010+00094+00130+00136-00111-00208+00251+00253- 82CBOVIX VIX OOPP 20220817 014000000232-00322+00371+00370-00352-00315+00324-09746-009723460113491+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00023-00008+00013-00009+00029-00007+00009- 82CBOVIX VIX OOPC 20220817 015000000009+00036-00006+00005-00009+00011-00003+00182+009766290000100+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00098+00129+00134-00113-00213+00249+00252- 82CBOVIX VIX OOPP 20220817 015000000234-00328+00370+00369-00355-00317+00325-09788-009766290123436+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00117-00114-00110+00115+00231-00229-00223+ 82CBOVIX VIX OOPC 20220921 001000000229+00345-00343-00336+00344+00309-00305+09950+004270180016489+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00004-00011-004270180000003+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00119-00114-00107+00115+00233-00228-00219+ 82CBOVIX VIX OOPC 20220921 001100000230+00346-00343-00331+00344+00309-00301+09933+004270180015498+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00013-00001+00000+00008-00027-004270180000008+ 81CBOVIX VIX OOPC 20220921 001200000010-00002+00122-00113-00102+00116+00235-00227-00213+ 82CBOVIX VIX OOPC 20220921 001200000231+00348-00342-00323+00345+00309-00296+09902+004270180014512+ 81CBOVIX VIX OOPP 20220921 001200000010-00002+00007-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20220921 001200000002+00004-00002+00021-00002+00001+00014-00058-004270180000019+ 81CBOVIX VIX OOPC 20220921 001300000015-00004+00126-00111-00095+00118+00238-00225-00204+ 82CBOVIX VIX OOPC 20220921 001300000233+00350-00340-00312+00347+00308-00288+09848+004270180013536+ 81CBOVIX VIX OOPP 20220921 001300000015-00004+00011-00004+00019-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20220921 001300000004+00006-00004+00031-00003+00001+00021-00112-004270180000039+ 81CBOVIX VIX OOPC 20220921 001400000021-00007+00131-00107-00087+00121+00241-00222-00194+ 82CBOVIX VIX OOPC 20220921 001400000235+00352-00336-00299+00349+00307-00279+09765+004270180012574+ 81CBOVIX VIX OOPP 20220921 001400000021-00007+00016-00007+00028-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20220921 001400000006+00009-00007+00044-00005+00002+00031-00195-004270180000072+ 81CBOVIX VIX OOPC 20220921 001500000029-00012+00137-00103-00077+00126+00245-00217-00182+ 82CBOVIX VIX OOPC 20220921 001500000239+00355-00331-00284+00352+00306-00267+09646+004270180011630+ 81CBOVIX VIX OOPP 20220921 001500000029-00012+00022-00012+00037-00011+00016-00012+00047- 82CBOVIX VIX OOPP 20220921 001500000010+00011-00012+00060-00008+00003+00042-00314-004270180000125+ 81CBOVIX VIX OOPC 20220921 001600000041-00023+00146-00090-00062+00136+00252-00203-00162+ 82CBOVIX VIX OOPC 20220921 001600000247+00359-00317-00260+00356+00302-00252+09386+004592660010784+ 81CBOVIX VIX OOPP 20220921 001600000041-00023+00031-00025+00053-00021+00023-00026+00067- 82CBOVIX VIX OOPP 20220921 001600000018+00015-00026+00083-00012+00007+00058-00574-004592660000275+ 81CBOVIX VIX OOPC 20220921 001700000052-00036+00154-00075-00047+00146+00257-00187-00144+ 82CBOVIX VIX OOPC 20220921 001700000253+00362-00300-00238+00358+00297-00237+09096+004811780009988+ 81CBOVIX VIX OOPP 20220921 001700000052-00036+00039-00040+00068-00031+00028-00042+00085- 82CBOVIX VIX OOPP 20220921 001700000024+00018-00044+00106-00014+00012+00073-00864-004811780000475+ 81CBOVIX VIX OOPC 20220921 001800000062-00049+00161-00059-00033+00155+00261-00169-00127+ 82CBOVIX VIX OOPC 20220921 001800000258+00363-00280-00217+00358+00291-00222+08782+004977020009242+ 81CBOVIX VIX OOPP 20220921 001800000062-00049+00046-00056+00081-00041+00032-00060+00102- 82CBOVIX VIX OOPP 20220921 001800000029+00019-00064+00127-00014+00018+00087-01178-004977020000725+ 81CBOVIX VIX OOPC 20220921 001900000072-00063+00167-00041-00020+00164+00264-00147-00110+ 82CBOVIX VIX OOPC 20220921 001900000262+00363-00256-00196+00355+00284-00208+08421+005211240008596+ 81CBOVIX VIX OOPP 20220921 001900000072-00063+00052-00074+00094-00050+00035-00082+00119- 82CBOVIX VIX OOPP 20220921 001900000033+00019-00088+00148-00011+00025+00101-01539-005211240001075+ 81CBOVIX VIX OOPC 20220921 002000000080-00075+00172-00024-00009+00171+00266-00127-00094+ 82CBOVIX VIX OOPC 20220921 002000000263+00362-00232-00177+00350+00276-00195+08064+005400740008000+ 81CBOVIX VIX OOPP 20220921 002000000080-00075+00057-00090+00106-00057+00037-00102+00135- 82CBOVIX VIX OOPP 20220921 002000000034+00018-00112+00167-00006+00033+00114-01896-005400740001475+ 81CBOVIX VIX OOPC 20220921 002100000087-00086+00176-00009-00002-00177+00266-00107-00081+ 82CBOVIX VIX OOPC 20220921 002100000263+00359-00208-00159+00343+00268-00183+07711+005565650007454+ 81CBOVIX VIX OOPP 20220921 002100000087-00086+00061-00106+00116-00062+00037-00122+00149- 82CBOVIX VIX OOPP 20220921 002100000033+00016-00135+00184-00001-00041+00126-02250-005565650001925+ 81CBOVIX VIX OOPC 20220921 002200000093-00095+00178-00005+00011-00180+00266-00089-00068+ 82CBOVIX VIX OOPC 20220921 002200000260+00356-00186-00144+00335+00260-00172+07365+005718140006957+ 81CBOVIX VIX OOPP 20220921 002200000093-00095+00064-00120+00125-00066+00037-00140+00161- 82CBOVIX VIX OOPP 20220921 002200000031+00013-00158+00200-00009-00049+00138-02595-005718140002425+ 81CBOVIX VIX OOPC 20220921 002300000098-00102+00180-00017+00019-00182+00265-00071-00057+ 82CBOVIX VIX OOPC 20220921 002300000257+00352-00164-00130+00326+00251-00162+07029+005901310006536+ 81CBOVIX VIX OOPP 20220921 002300000098-00102+00066-00132+00133-00068+00036-00158+00172- 82CBOVIX VIX OOPP 20220921 002300000028+00009-00180+00214-00018-00058+00148-02931-005901310003000+ 81CBOVIX VIX OOPC 20220921 002400000102-00108+00181-00028+00026-00183+00263-00056-00047+ 82CBOVIX VIX OOPC 20220921 002400000253+00348-00145-00117+00316+00243-00153+06711+006050900006140+ 81CBOVIX VIX OOPP 20220921 002400000102-00108+00067-00142+00140-00068+00034-00173+00182- 82CBOVIX VIX OOPP 20220921 002400000023+00004-00199+00227-00027-00066+00157-03249-006050900003600+ 81CBOVIX VIX OOPC 20220921 002500000105-00112+00182-00037+00032-00182+00261-00043-00038+ 82CBOVIX VIX OOPC 20220921 002500000247+00343-00127-00105+00306+00235-00143+06406+006144950005744+ 81CBOVIX VIX OOPP 20220921 002500000105-00112+00067-00151+00146-00068+00032-00186+00191- 82CBOVIX VIX OOPP 20220921 002500000018+00001+00217+00239-00037-00075+00166-03554-006144950004200+ 81CBOVIX VIX OOPC 20220921 002600000108-00115+00181-00044+00037-00181+00258-00031-00031+ 82CBOVIX VIX OOPC 20220921 002600000242+00338-00111-00095+00297+00227-00136+06119+006275100005414+ 81CBOVIX VIX OOPP 20220921 002600000108-00115+00067-00159+00151-00067+00029-00198+00198- 82CBOVIX VIX OOPP 20220921 002600000013+00006+00233+00249-00047-00083+00174-03841-006275100004866+ 81CBOVIX VIX OOPC 20220921 002700000109-00117+00181-00051+00041-00179+00255-00021-00024+ 82CBOVIX VIX OOPC 20220921 002700000236+00332-00096-00086+00287+00219-00129+05854+006431620005139+ 81CBOVIX VIX OOPP 20220921 002700000109-00117+00066-00165+00156-00065+00026-00208+00205- 82CBOVIX VIX OOPP 20220921 002700000007+00011+00247+00258-00057-00091+00180-04107-006431620005588+ 81CBOVIX VIX OOPC 20220921 002800000111-00119+00180-00056+00045-00177+00252-00012-00018+ 82CBOVIX VIX OOPC 20220921 002800000230+00327-00084-00077+00278+00211-00122+05601+006549750004865+ 81CBOVIX VIX OOPP 20220921 002800000111-00119+00065-00170+00159-00062+00023-00217+00211- 82CBOVIX VIX OOPP 20220921 002800000001+00017+00260+00266-00066-00098+00187-04360-006549750006310+ 81CBOVIX VIX OOPC 20220921 002900000112-00120+00179-00060+00048-00174+00248-00004-00013+ 82CBOVIX VIX OOPC 20220921 002900000224+00321-00072-00070+00268+00204-00116+05358+006645370004600+ 81CBOVIX VIX OOPP 20220921 002900000112-00120+00064-00175+00162-00059+00019-00225+00217- 82CBOVIX VIX OOPP 20220921 002900000006-00023+00272+00274-00076-00106+00193-04602-006645370007041+ 81CBOVIX VIX OOPC 20220921 003000000112-00120+00177-00064+00051-00171+00245-00003+00008+ 82CBOVIX VIX OOPC 20220921 003000000217+00315-00061-00063+00259+00197-00110+05128+006729660004350+ 81CBOVIX VIX OOPP 20220921 003000000112-00120+00062-00178+00165-00056+00015-00232+00221- 82CBOVIX VIX OOPP 20220921 003000000012-00029+00282+00281-00085-00113+00199-04832-006729660007787+ 81CBOVIX VIX OOPC 20220921 003250000112-00118+00172-00070+00056-00162+00235-00017+00002- 82CBOVIX VIX OOPC 20220921 003250000202+00300-00040-00048+00237+00180-00098+04624+006978730003850+ 81CBOVIX VIX OOPP 20220921 003250000112-00118+00058-00184+00170-00048+00006-00246+00231- 82CBOVIX VIX OOPP 20220921 003250000027-00043+00304+00295-00106-00129+00212-05336-006978730009777+ 81CBOVIX VIX OOPC 20220921 003500000111-00115+00166-00073+00059-00152+00224-00027+00010- 82CBOVIX VIX OOPC 20220921 003500000186+00285-00023-00036+00216+00165-00086+04152+007104500003358+ 81CBOVIX VIX OOPP 20220921 003500000111-00115+00052-00187+00174-00038+00005+00256+00239- 82CBOVIX VIX OOPP 20220921 003500000043-00058+00321+00308-00128-00144+00223-05808-007104500011775+ 81CBOVIX VIX OOPC 20220921 003750000109-00111+00161-00074+00061-00144+00215-00033+00015- 82CBOVIX VIX OOPC 20220921 003750000173+00272-00011-00027+00199+00152-00078+03786+007325860003030+ 81CBOVIX VIX OOPP 20220921 003750000109-00111+00046-00188+00175-00029+00014+00262+00244- 82CBOVIX VIX OOPP 20220921 003750000056-00072+00332+00316-00145-00157+00232-06175-007325860013937+ 81CBOVIX VIX OOPC 20220921 004000000107-00106+00155-00073+00062-00135+00205-00038+00019- 82CBOVIX VIX OOPC 20220921 004000000160+00258-00002-00020+00182+00140-00069+03438+007461140002702+ 81CBOVIX VIX OOPP 20220921 004000000107-00106+00040-00188+00176-00020+00024+00267+00249- 82CBOVIX VIX OOPP 20220921 004000000069-00085+00342+00324-00161-00169+00240-06522-007461140016100+ 81CBOVIX VIX OOPC 20220921 004250000104-00100+00148-00072+00062-00126+00196-00040+00023- 82CBOVIX VIX OOPC 20220921 004250000148+00245-00005+00014+00167+00130-00063+03134+007588100002425+ 81CBOVIX VIX OOPP 20220921 004250000104-00100+00034-00187+00176-00011+00034+00269+00252- 82CBOVIX VIX OOPP 20220921 004250000081-00098+00349+00330-00176-00180+00247-06826-007588100018313+ 81CBOVIX VIX OOPC 20220921 004500000100-00095+00142-00070+00061-00117+00186-00042+00025- 82CBOVIX VIX OOPC 20220921 004500000137+00233-00011+00009+00154+00120-00056+02858+007688490002175+ 81CBOVIX VIX OOPP 20220921 004500000100-00095+00028-00184+00176-00003+00043+00271+00254- 82CBOVIX VIX OOPP 20220921 004500000092-00111+00355+00335-00190-00190+00253-07102-007688490020553+ 81CBOVIX VIX OOPC 20220921 004750000097-00090+00136-00067+00061-00109+00177-00043+00027- 82CBOVIX VIX OOPC 20220921 004750000126+00221-00015+00004+00141+00110-00051+02606+007768250001950+ 81CBOVIX VIX OOPP 20220921 004750000097-00090+00021-00182+00175-00006-00052+00272+00256- 82CBOVIX VIX OOPP 20220921 004750000103-00123+00359+00339-00203-00199+00259-07354-007768250022819+ 81CBOVIX VIX OOPC 20220921 005000000094-00085+00130-00065+00060-00102+00169-00043+00028- 82CBOVIX VIX OOPC 20220921 005000000117+00210-00018+00001+00130+00103-00046+02399+007873530001775+ 81CBOVIX VIX OOPP 20220921 005000000094-00085+00015-00179+00174-00013-00060+00272+00257- 82CBOVIX VIX OOPP 20220921 005000000112-00134+00362+00342-00214-00207+00263-07562-007873530025134+ 81CBOVIX VIX OOPC 20220921 005500000086-00075+00118-00059+00057-00088+00153-00041+00029- 82CBOVIX VIX OOPC 20220921 005500000100+00189-00022+00004-00110+00088-00038+02017+008001330001450+ 81CBOVIX VIX OOPP 20220921 005500000086-00075+00004-00174+00171-00026-00077+00271+00258- 82CBOVIX VIX OOPP 20220921 005500000129-00155+00365+00348-00234-00221+00271-07944-008001330029790+ 81CBOVIX VIX OOPC 20220921 006000000080-00066+00109-00054+00054-00077+00139-00039+00029- 82CBOVIX VIX OOPC 20220921 006000000087+00172-00023+00007-00095+00077-00032+01734+008163370001225+ 81CBOVIX VIX OOPP 20220921 006000000080-00066+00006+00168+00168-00037-00090+00268+00258- 82CBOVIX VIX OOPP 20220921 006000000142-00172+00367+00351-00249-00232+00277-08227-008163370034545+ 81CBOVIX VIX OOPC 20220921 006500000074-00058+00099-00048+00050-00067+00126-00037+00029- 82CBOVIX VIX OOPC 20220921 006500000075+00155-00023+00009-00081+00067-00027+01483+008263920001025+ 81CBOVIX VIX OOPP 20220921 006500000074-00058+00016+00163+00165-00047-00103+00266+00258- 82CBOVIX VIX OOPP 20220921 006500000154-00188+00367+00353-00263-00242+00282-08477-008263920039326+ 81CBOVIX VIX OOPC 20220921 007000000068-00052+00091-00044+00047-00059+00115-00034+00028- 82CBOVIX VIX OOPC 20220921 007000000065+00141-00023+00010-00070+00059-00023+01287+008375870000875+ 81CBOVIX VIX OOPP 20220921 007000000068-00052+00024+00158+00162-00055-00114+00263+00257- 82CBOVIX VIX OOPP 20220921 007000000164-00202+00367+00354-00273-00250+00286-08674-008375870044156+ 81CBOVIX VIX OOPC 20220921 007500000062-00046+00083-00039+00044-00051+00105-00031+00027- 82CBOVIX VIX OOPC 20220921 007500000056+00128-00022+00011-00060+00051-00020+01108+008439270000738+ 81CBOVIX VIX OOPP 20220921 007500000062-00046+00032+00153+00158-00063-00125+00260+00256- 82CBOVIX VIX OOPP 20220921 007500000173-00216+00365+00355-00283-00258+00290-08853-008439270049000+ 81CBOVIX VIX OOPC 20220921 008000000058-00041+00076-00035+00041-00046+00096-00029+00025- 82CBOVIX VIX OOPC 20220921 008000000050+00118-00021+00011-00054+00046-00017+00982+008555390000648+ 81CBOVIX VIX OOPP 20220921 008000000058-00041+00038+00150+00156-00069-00133+00258+00255- 82CBOVIX VIX OOPP 20220921 008000000179-00226+00364+00355-00290-00263+00292-08978-008555390053891+ 81CBOVIX VIX OOPC 20220921 008500000053-00036+00070-00032+00038-00041+00088-00026+00024- 82CBOVIX VIX OOPC 20220921 008500000044+00108-00019+00012-00047+00041-00015+00859+008617270000558+ 81CBOVIX VIX OOPP 20220921 008500000053-00036+00045+00146+00153-00074-00141+00255+00253- 82CBOVIX VIX OOPP 20220921 008500000185-00236+00363+00355-00297-00269+00294-09102-008617270058781+ 81CBOVIX VIX OOPC 20220921 009000000049-00032+00064-00028+00035-00036+00081-00024+00023- 82CBOVIX VIX OOPC 20220921 009000000039+00099-00018+00011-00041+00036-00013+00755+008675810000484+ 81CBOVIX VIX OOPP 20220921 009000000049-00032+00050+00143+00150-00079-00148+00253+00252- 82CBOVIX VIX OOPP 20220921 009000000190-00245+00362+00355-00303-00273+00296-09205-008675810063687+ 81CBOVIX VIX OOPC 20220921 009500000045-00028+00058-00025+00032-00031+00073-00021+00021- 82CBOVIX VIX OOPC 20220921 009500000033+00089-00017+00011-00035+00032-00011+00652+008684890000409+ 81CBOVIX VIX OOPP 20220921 009500000045-00028+00056+00140+00147-00084-00156+00250+00250- 82CBOVIX VIX OOPP 20220921 009500000196-00254+00360+00355-00308-00277+00298-09308-008684890068594+ 81CBOVIX VIX OOPC 20220921 010000000040-00024+00052-00021+00029-00026+00065-00018+00019- 82CBOVIX VIX OOPC 20220921 010000000028+00079-00015+00011-00029+00027-00009+00549+008638510000335+ 81CBOVIX VIX OOPP 20220921 010000000040-00024+00062+00136+00144-00088-00164+00247+00249- 82CBOVIX VIX OOPP 20220921 010000000201-00264+00358+00354-00314-00282+00300-09411-008638510073500+ 81CBOVIX VIX OOPC 20220921 011000000035-00020+00045-00018+00026-00021+00056-00015+00017- 82CBOVIX VIX OOPC 20220921 011000000023+00068-00013+00010-00024+00023-00007+00446+008780580000269+ 81CBOVIX VIX OOPP 20220921 011000000035-00020+00069+00132+00140-00093-00173+00245+00246- 82CBOVIX VIX OOPP 20220921 011000000206-00275+00356+00354-00320-00287+00302-09514-008780580083395+ 81CBOVIX VIX OOPC 20220921 012000000029-00015+00038-00014+00022-00017+00047-00012+00015- 82CBOVIX VIX OOPC 20220921 012000000017+00057-00010+00009-00018+00018-00006+00346+008805500000202+ 81CBOVIX VIX OOPP 20220921 012000000029-00015+00077+00129+00136-00098-00182+00242+00244- 82CBOVIX VIX OOPP 20220921 012000000212-00286+00354+00353-00325-00291+00304-09614-008805500093290+ 81CBOVIX VIX OOPC 20220921 013000000025-00012+00032-00011+00018-00013+00039-00010+00013- 82CBOVIX VIX OOPC 20220921 013000000013+00048-00008+00008-00014+00014-00004+00267+008805570000152+ 81CBOVIX VIX OOPP 20220921 013000000025-00012+00083+00126+00133-00102-00190+00239+00242- 82CBOVIX VIX OOPP 20220921 013000000216-00296+00352+00352-00330-00295+00305-09693-008805570103200+ 81CBOVIX VIX OOPC 20220921 014000000022-00011+00028-00010+00017-00011+00035-00009+00012- 82CBOVIX VIX OOPC 20220921 014000000012+00043-00008+00007-00012+00012-00004+00233+008965650000133+ 81CBOVIX VIX OOPP 20220921 014000000022-00011+00086+00124+00131-00103-00194+00238+00241- 82CBOVIX VIX OOPP 20220921 014000000217-00301+00351+00351-00332-00297+00306-09727-008965650113142+ 81CBOVIX VIX OOPC 20220921 015000000020-00009+00026-00008+00015-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20220921 015000000010+00038-00007+00007-00010+00011-00003+00201+009078130000113+ 81CBOVIX VIX OOPP 20220921 015000000020-00009+00089+00123+00130-00105-00197+00237+00240- 82CBOVIX VIX OOPP 20220921 015000000219-00305+00350+00350-00333-00299+00306-09759-009078130123084+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00127-00126-00124+00127+00253-00252-00248+ 82CBOVIX VIX OOPC 20221019 001000000252+00379-00378-00373+00378+00340-00333+09933+004287580016575+ 81CBOVIX VIX OOPP 20221019 001000000002-00001+00001-00001+00002-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00001+00005-00000+00000+00007-00018-004287580000006+ 81CBOVIX VIX OOPC 20221019 001100000003-00001+00128-00125-00121+00127+00253-00251-00245+ 82CBOVIX VIX OOPC 20221019 001100000253+00379-00377-00369+00379+00340-00327+09910+004287580015588+ 81CBOVIX VIX OOPP 20221019 001100000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00001+00009-00000+00000+00013-00041-004287580000014+ 81CBOVIX VIX OOPC 20221019 001200000005-00002+00129-00123-00118+00128+00254-00249-00241+ 82CBOVIX VIX OOPC 20221019 001200000254+00379-00375-00363+00379+00340-00320+09869+004287580014609+ 81CBOVIX VIX OOPP 20221019 001200000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00001-00003+00016-00000+00001+00021-00081-004287580000029+ 81CBOVIX VIX OOPC 20221019 001300000008-00004+00131-00121-00114+00130+00255-00247-00235+ 82CBOVIX VIX OOPC 20221019 001300000254+00379-00373-00354+00378+00339-00310+09804+004287580013641+ 81CBOVIX VIX OOPP 20221019 001300000008-00004+00005-00005+00012-00004+00003-00005+00017- 82CBOVIX VIX OOPP 20221019 001300000002+00001-00005+00024-00000+00002+00030-00147-004287580000057+ 81CBOVIX VIX OOPC 20221019 001400000012-00007+00133-00118-00109+00132+00256-00243-00227+ 82CBOVIX VIX OOPC 20221019 001400000255+00379-00369-00344+00378+00338-00298+09708+004287580012689+ 81CBOVIX VIX OOPP 20221019 001400000012-00007+00007-00008+00017-00006+00004-00009+00025- 82CBOVIX VIX OOPP 20221019 001400000003+00001-00009+00034-00000-00003+00042-00243-004287580000100+ 81CBOVIX VIX OOPC 20221019 001500000016-00011+00136-00113-00101+00134+00256-00237-00217+ 82CBOVIX VIX OOPC 20221019 001500000256+00378-00363-00330+00376+00336-00284+09562+004340830011769+ 81CBOVIX VIX OOPP 20221019 001500000016-00011+00010-00013+00025-00008+00004-00015+00035- 82CBOVIX VIX OOPP 20221019 001500000004+00000-00016+00048-00002-00005+00056-00389-004340830000175+ 81CBOVIX VIX OOPC 20221019 001600000022-00018+00139-00104-00092+00138+00257-00227-00204+ 82CBOVIX VIX OOPC 20221019 001600000256+00377-00351-00312+00372+00332-00268+09322+004546740010924+ 81CBOVIX VIX OOPP 20221019 001600000022-00018+00013-00022+00034-00012+00005-00025+00049- 82CBOVIX VIX OOPP 20221019 001600000004+00002+00027+00066-00007-00009+00072-00628-004546740000325+ 81CBOVIX VIX OOPC 20221019 001700000028-00025+00142-00094-00082+00142+00257-00215-00190+ 82CBOVIX VIX OOPC 20221019 001700000256+00374-00337-00294+00366+00327-00252+09048+004708120010129+ 81CBOVIX VIX OOPP 20221019 001700000028-00025+00016-00032+00044-00016+00005-00037+00062- 82CBOVIX VIX OOPP 20221019 001700000003+00004+00041+00084-00013-00014+00088-00903-004708120000525+ 81CBOVIX VIX OOPC 20221019 001800000034-00032+00144-00083-00072+00145+00256-00201-00175+ 82CBOVIX VIX OOPC 20221019 001800000253+00370-00320-00275+00358+00320-00237+08729+004894770009408+ 81CBOVIX VIX OOPP 20221019 001800000034-00032+00018-00043+00054-00019+00004-00051+00077- 82CBOVIX VIX OOPP 20221019 001800000001+00008+00058+00103-00021-00020+00104-01222-004894770000800+ 81CBOVIX VIX OOPC 20221019 001900000040-00039+00145-00073-00063+00147+00254-00187-00162+ 82CBOVIX VIX OOPC 20221019 001900000250+00365-00304-00257+00349+00314-00222+08410+005007400008718+ 81CBOVIX VIX OOPP 20221019 001900000040-00039+00019-00053+00063-00021+00002-00065+00090- 82CBOVIX VIX OOPP 20221019 001900000002-00013+00074+00121-00030-00027+00119-01541-005007400001105+ 81CBOVIX VIX OOPC 20221019 002000000044-00045+00146-00061-00054+00148+00251-00172-00149+ 82CBOVIX VIX OOPC 20221019 002000000246+00359-00284-00239+00338+00306-00208+08055+005202890008136+ 81CBOVIX VIX OOPP 20221019 002000000044-00045+00020-00065+00072-00022+00001+00081+00103- 82CBOVIX VIX OOPP 20221019 002000000006-00019+00094+00139-00040-00035+00132-01896-005202890001518+ 81CBOVIX VIX OOPC 20221019 002100000048-00051+00147-00052-00046+00148+00248-00158-00137+ 82CBOVIX VIX OOPC 20221019 002100000241+00353-00267-00223+00327+00298-00195+07721+005298520007553+ 81CBOVIX VIX OOPP 20221019 002100000048-00051+00021-00074+00080-00022+00004+00094+00115- 82CBOVIX VIX OOPP 20221019 002100000012-00026+00111+00155-00051-00043+00146-02230-005298520001931+ 81CBOVIX VIX OOPC 20221019 002200000052-00055+00146-00042-00039+00148+00244-00144-00125+ 82CBOVIX VIX OOPC 20221019 002200000235+00345-00249-00207+00315+00289-00183+07380+005442230007057+ 81CBOVIX VIX OOPP 20221019 002200000052-00055+00020-00084+00087-00022+00008+00108+00127- 82CBOVIX VIX OOPP 20221019 002200000017-00033+00129+00171-00063-00052+00158-02571-005442230002429+ 81CBOVIX VIX OOPC 20221019 002300000055-00059+00146-00033-00032+00147+00240-00130-00115+ 82CBOVIX VIX OOPC 20221019 002300000228+00338-00231-00193+00304+00280-00172+07048+005601900006624+ 81CBOVIX VIX OOPP 20221019 002300000055-00059+00020-00093+00094-00020+00012+00122+00137- 82CBOVIX VIX OOPP 20221019 002300000024-00040+00147+00185-00074-00061+00168-02903-005601900002992+ 81CBOVIX VIX OOPC 20221019 002400000057-00062+00145-00026-00026+00145+00236-00118-00106+ 82CBOVIX VIX OOPC 20221019 002400000222+00330-00215-00180+00292+00271-00162+06733+005700070006192+ 81CBOVIX VIX OOPP 20221019 002400000057-00062+00018-00100+00100-00019+00016+00134+00147- 82CBOVIX VIX OOPP 20221019 002400000030-00048+00163+00198-00086-00069+00179-03218-005700070003555+ 81CBOVIX VIX OOPC 20221019 002500000059-00065+00143-00019-00021+00143+00231-00107-00097+ 82CBOVIX VIX OOPC 20221019 002500000215+00322-00200-00168+00281+00262-00153+06432+005848070005842+ 81CBOVIX VIX OOPP 20221019 002500000059-00065+00017-00107+00105-00017+00021+00145+00155- 82CBOVIX VIX OOPP 20221019 002500000037-00056+00178+00210-00097-00078+00188-03519-005848070004200+ 81CBOVIX VIX OOPC 20221019 002600000060-00066+00141-00013-00017+00140+00226-00097-00089+ 82CBOVIX VIX OOPC 20221019 002600000209+00314-00186-00157+00271+00253-00144+06150+005989360005526+ 81CBOVIX VIX OOPP 20221019 002600000060-00066+00015-00113+00109-00014+00026+00155+00163- 82CBOVIX VIX OOPP 20221019 002600000043-00064+00193+00221-00107-00087+00196-03801-005989360004879+ 81CBOVIX VIX OOPC 20221019 002700000061-00068+00139-00008-00013+00138+00221-00088-00083+ 82CBOVIX VIX OOPC 20221019 002700000202+00307-00173-00148+00261+00245-00137+05889+006137720005251+ 81CBOVIX VIX OOPP 20221019 002700000061-00068+00013-00118+00113-00012+00031+00164+00169- 82CBOVIX VIX OOPP 20221019 002700000050-00072+00206+00230-00117-00096+00203-04062-006137720005599+ 81CBOVIX VIX OOPC 20221019 002800000062-00069+00137-00003-00009+00135+00216-00080-00076+ 82CBOVIX VIX OOPC 20221019 002800000196+00299-00161-00139+00251+00237-00130+05639+006250010004976+ 81CBOVIX VIX OOPP 20221019 002800000062-00069+00011-00123+00117-00009+00036+00172+00176- 82CBOVIX VIX OOPP 20221019 002800000056-00079+00217+00239-00127-00104+00210-04312-006250010006319+ 81CBOVIX VIX OOPC 20221019 002900000063-00069+00135-00001+00006+00132+00212-00072-00070+ 82CBOVIX VIX OOPC 20221019 002900000190+00291-00150-00130+00242+00229-00123+05397+006331090004701+ 81CBOVIX VIX OOPP 20221019 002900000063-00069+00009-00127+00120-00006+00041+00180+00182- 82CBOVIX VIX OOPP 20221019 002900000062-00087+00229+00248-00136-00112+00217-04554-006331090007039+ 81CBOVIX VIX OOPC 20221019 003000000063-00069+00133-00005+00003+00129+00207-00065-00065+ 82CBOVIX VIX OOPC 20221019 003000000183+00284-00139-00122+00233+00221-00117+05169+006411940004450+ 81CBOVIX VIX OOPP 20221019 003000000063-00069+00007-00131+00123-00003+00045+00187+00187- 82CBOVIX VIX OOPP 20221019 003000000069-00094+00239+00256-00146-00119+00223-04782-006411940007784+ 81CBOVIX VIX OOPC 20221019 003250000063-00069+00127-00012+00003-00121+00195-00050-00053+ 82CBOVIX VIX OOPC 20221019 003250000169+00266-00117-00105+00211+00203-00103+04650+006595830003900+ 81CBOVIX VIX OOPP 20221019 003250000063-00069+00001-00138+00129-00005-00057+00202+00199- 82CBOVIX VIX OOPP 20221019 003250000083-00112+00261+00273-00167-00137+00237-05301-006595830009722+ 81CBOVIX VIX OOPC 20221019 003500000062-00067+00121-00017+00007-00114+00183-00039-00044+ 82CBOVIX VIX OOPC 20221019 003500000155+00249-00098-00091+00192+00187-00092+04201+006768440003450+ 81CBOVIX VIX OOPP 20221019 003500000062-00067+00005+00143+00133-00012-00069+00213+00208- 82CBOVIX VIX OOPP 20221019 003500000097-00129+00280+00287-00186-00153+00249-05749-006768440011760+ 81CBOVIX VIX OOPC 20221019 003750000061-00065+00115-00020+00010-00106+00173-00029-00037+ 82CBOVIX VIX OOPC 20221019 003750000143+00234-00083-00079+00176+00172-00082+03812+006927120003075+ 81CBOVIX VIX OOPP 20221019 003750000061-00065+00011+00146+00136-00020-00079+00223+00216- 82CBOVIX VIX OOPP 20221019 003750000109-00144+00295+00299-00202-00168+00258-06138-006927120013873+ 81CBOVIX VIX OOPC 20221019 004000000059-00063+00109-00023+00013-00099+00162-00022-00030+ 82CBOVIX VIX OOPC 20221019 004000000132+00219-00070-00069+00160+00159-00073+03452+007031860002725+ 81CBOVIX VIX OOPP 20221019 004000000059-00063+00017+00149+00139-00027-00090+00230+00222- 82CBOVIX VIX OOPP 20221019 004000000121-00159+00308+00309-00218-00181+00267-06498-007031860016011+ 81CBOVIX VIX OOPC 20221019 004250000057-00060+00103-00024+00014-00093+00153-00016-00025+ 82CBOVIX VIX OOPC 20221019 004250000121+00205-00060-00061+00147+00147-00066+03151+007157580002450+ 81CBOVIX VIX OOPP 20221019 004250000057-00060+00023+00150+00141-00033-00099+00236+00227- 82CBOVIX VIX OOPP 20221019 004250000131-00173+00319+00317-00232-00193+00275-06800-007157580018224+ 81CBOVIX VIX OOPC 20221019 004500000055-00057+00098-00025+00016-00086+00144-00011-00021+ 82CBOVIX VIX OOPC 20221019 004500000112+00193-00051-00053+00134+00136-00059+02875+007255450002200+ 81CBOVIX VIX OOPP 20221019 004500000055-00057+00028+00151+00142-00040-00108+00241+00232- 82CBOVIX VIX OOPP 20221019 004500000140-00185+00328+00325-00244-00204+00281-07076-007255450020462+ 81CBOVIX VIX OOPC 20221019 004750000053-00054+00093-00025+00017-00080+00135-00007-00017+ 82CBOVIX VIX OOPC 20221019 004750000103+00181-00043-00047+00123+00126-00053+02624+007333820001975+ 81CBOVIX VIX OOPP 20221019 004750000053-00054+00033+00151+00143-00046-00117+00245+00235- 82CBOVIX VIX OOPP 20221019 004750000149-00197+00335+00331-00255-00215+00287-07327-007333820022725+ 81CBOVIX VIX OOPC 20221019 005000000051-00052+00088-00025+00017-00075+00127-00004-00014+ 82CBOVIX VIX OOPC 20221019 005000000095+00170-00036-00041+00113+00116-00048+02397+007400010001775+ 81CBOVIX VIX OOPP 20221019 005000000051-00052+00039+00151+00143-00051-00125+00248+00239- 82CBOVIX VIX OOPP 20221019 005000000157-00209+00342+00337-00266-00224+00292-07554-007400010025013+ 81CBOVIX VIX OOPC 20221019 005500000047-00046+00079-00025+00018-00065+00113-00001+00009+ 82CBOVIX VIX OOPC 20221019 005500000082+00151-00026-00033+00096+00101-00040+02037+007562600001475+ 81CBOVIX VIX OOPP 20221019 005500000047-00046+00047+00151+00144-00061-00139+00253+00243- 82CBOVIX VIX OOPP 20221019 005500000170-00228+00352+00345-00282-00239+00300-07914-007562600029689+ 81CBOVIX VIX OOPC 20221019 006000000043-00041+00070-00023+00017-00056+00100-00004+00005+ 82CBOVIX VIX OOPC 20221019 006000000070+00133-00019-00026+00081+00087-00033+01711+007636890001202+ 81CBOVIX VIX OOPP 20221019 006000000043-00041+00056+00150+00143-00070-00152+00256+00247- 82CBOVIX VIX OOPP 20221019 006000000183-00246+00360+00353-00297-00253+00307-08240-007636890034391+ 81CBOVIX VIX OOPC 20221019 006500000039-00037+00064-00022+00017-00050+00091-00005+00003+ 82CBOVIX VIX OOPC 20221019 006500000061+00120-00014-00021+00071+00077-00029+01496+007804030001041+ 81CBOVIX VIX OOPP 20221019 006500000039-00037+00062+00148+00143-00076-00161+00257+00249- 82CBOVIX VIX OOPP 20221019 006500000191-00258+00364+00357-00307-00263+00312-08455-007804030039206+ 81CBOVIX VIX OOPC 20221019 007000000036-00033+00058-00021+00016-00044+00081-00006+00001+ 82CBOVIX VIX OOPC 20221019 007000000053+00107-00010-00017+00061+00067-00024+01289+007890000000879+ 81CBOVIX VIX OOPP 20221019 007000000036-00033+00069+00147+00142-00082-00171+00258+00251- 82CBOVIX VIX OOPP 20221019 007000000199-00271+00368+00361-00317-00273+00316-08661-007890000044021+ 81CBOVIX VIX OOPC 20221019 007500000033-00030+00052-00019+00015-00039+00073-00007+00000+ 82CBOVIX VIX OOPC 20221019 007500000047+00096-00007-00014+00053+00059-00021+01119+007969880000750+ 81CBOVIX VIX OOPP 20221019 007500000033-00030+00074+00145+00141-00087-00179+00259+00252- 82CBOVIX VIX OOPP 20221019 007500000205-00282+00371+00364-00325-00281+00320-08832-007969880048867+ 81CBOVIX VIX OOPC 20221019 008000000030-00027+00047-00018+00015-00035+00066-00007+00001- 82CBOVIX VIX OOPC 20221019 008000000041+00087-00005-00011+00047+00053-00018+00983+008057300000650+ 81CBOVIX VIX OOPP 20221019 008000000030-00027+00079+00144+00141-00092-00186+00259+00253- 82CBOVIX VIX OOPP 20221019 008000000211-00291+00373+00367-00331-00287+00322-08968-008057300053743+ 81CBOVIX VIX OOPC 20221019 008500000027-00024+00043-00016+00014-00030+00059-00007+00002- 82CBOVIX VIX OOPC 20221019 008500000036+00078-00003-00009+00040+00047-00015+00853+008098930000554+ 81CBOVIX VIX OOPP 20221019 008500000027-00024+00083+00142+00140-00096-00193+00259+00254- 82CBOVIX VIX OOPP 20221019 008500000216-00300+00375+00369-00338-00294+00325-09098-008098930058623+ 81CBOVIX VIX OOPC 20221019 009000000025-00022+00039-00015+00013-00027+00054-00007+00002- 82CBOVIX VIX OOPC 20221019 009000000032+00071-00002-00008+00036+00042-00014+00762+008190210000491+ 81CBOVIX VIX OOPP 20221019 009000000025-00022+00087+00141+00139-00099-00198+00259+00254- 82CBOVIX VIX OOPP 20221019 009000000220-00307+00376+00370-00342-00298+00327-09189-008190210063536+ 81CBOVIX VIX OOPC 20221019 009500000023-00019+00036-00014+00012-00024+00050-00007+00002- 82CBOVIX VIX OOPC 20221019 009500000029+00065-00001-00006+00032+00038-00012+00674+008242480000428+ 81CBOVIX VIX OOPP 20221019 009500000023-00019+00090+00140+00138-00102-00203+00259+00254- 82CBOVIX VIX OOPP 20221019 009500000224-00313+00377+00372-00346-00303+00328-09277-008242480068449+ 81CBOVIX VIX OOPC 20221019 010000000021-00018+00033-00013+00011-00022+00045-00007+00002- 82CBOVIX VIX OOPC 20221019 010000000025+00059-00000-00005+00028+00034-00010+00597+008289070000375+ 81CBOVIX VIX OOPP 20221019 010000000021-00018+00093+00139+00137-00104-00207+00259+00255- 82CBOVIX VIX OOPP 20221019 010000000227-00319+00378+00373-00350-00307+00330-09354-008289070073372+ 81CBOVIX VIX OOPC 20221019 011000000018-00014+00026-00010+00010-00017+00036-00006+00003- 82CBOVIX VIX OOPC 20221019 011000000019+00048-00001+00003+00021+00026-00008+00454+008298170000275+ 81CBOVIX VIX OOPP 20221019 011000000018-00014+00100+00136+00136-00109-00216+00258+00255- 82CBOVIX VIX OOPP 20221019 011000000233-00331+00379+00375-00357-00314+00333-09497-008298170083224+ 81CBOVIX VIX OOPC 20221019 012000000014-00011+00021-00008+00008-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20221019 012000000015+00038-00001+00002+00016+00021-00006+00341+008276320000200+ 81CBOVIX VIX OOPP 20221019 012000000014-00011+00105+00134+00134-00113-00223+00257+00255- 82CBOVIX VIX OOPP 20221019 012000000238-00340+00380+00376-00362-00320+00335-09609-008276320093100+ 81CBOVIX VIX OOPC 20221019 013000000012-00008+00017-00006+00007-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20221019 013000000011+00031-00002+00001+00012+00016-00004+00261+008265540000148+ 81CBOVIX VIX OOPP 20221019 013000000012-00008+00109+00132+00133-00116-00228+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000241-00347+00380+00377-00366-00324+00336-09690-008265540103000+ 81CBOVIX VIX OOPC 20221019 014000000010-00007+00014-00005+00006-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20221019 014000000009+00025-00002+00001+00009+00013-00003+00202+008265540000112+ 81CBOVIX VIX OOPP 20221019 014000000010-00007+00112+00131+00132-00118-00233+00256+00254- 82CBOVIX VIX OOPP 20221019 014000000244-00353+00380+00378-00369-00327+00337-09749-008265540112916+ 81CBOVIX VIX OOPC 20221019 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20221019 015000000007+00021-00001+00000+00007+00010-00002+00158+008265540000085+ 81CBOVIX VIX OOPP 20221019 015000000008-00005+00114+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20221019 015000000245-00357+00380+00378-00371-00330+00338-09793-008265540122841+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00860+00860+00774-00413+09999+013222270013775+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00300-00000+013222270000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00860+00860+00774-00398+09999+013222270013275+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00315-00000+013222270000000+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00860+00860+00774-00383+09999+013222270012775+ 81CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000-00000+00000+00330-00000+013222270000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001150000573+00860-00860-00860+00860+00774-00368+09999+013222270012275+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000-00000-00000+00345-00000+013222270000000+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001200000573+00860-00860-00859+00860+00774-00353+09999+013222270011775+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00001-00000-00000+00360-00000+013222270000000+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001250000573+00860-00860-00858+00859+00774-00338+09999+013222270011275+ 81CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00002-00001-00000+00375-00000+013222270000000+ 81CBOVIXW VIX OOPC 20220209 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001300000573+00860-00860-00856+00857+00774-00323+09999+013222270010775+ 81CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00004-00003-00000+00390-00000+013222270000000+ 81CBOVIXW VIX OOPC 20220209 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001350000573+00860-00860-00850+00854+00774-00308+09998+013222270010275+ 81CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001350000000-00000+00000+00010-00006-00000+00405-00000+013222270000000+ 81CBOVIXW VIX OOPC 20220209 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001400000573+00860-00860-00841+00846+00774-00293+09997+013222270009775+ 81CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001400000000-00000+00000+00019-00014-00000+00420-00002-013222270000000+ 81CBOVIXW VIX OOPC 20220209 001450000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001450000573+00860-00860-00827+00833+00774-00278+09994+013222270009276+ 81CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001450000000-00000+00000+00033-00027-00000+00435-00005-013222270000001+ 81CBOVIXW VIX OOPC 20220209 001500000000+00000+00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001500000572+00860-00860-00806+00813+00774-00263+09988+013222270008776+ 81CBOVIXW VIX OOPP 20220209 001500000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001500000001-00000+00000+00054-00047-00000+00450-00011-013222270000001+ 81CBOVIXW VIX OOPC 20220209 001600000000+00000+00286-00286-00287+00287+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220209 001600000567+00860-00860-00747+00753+00774-00233+09958+013222270007780+ 81CBOVIXW VIX OOPP 20220209 001600000000+00000+00000+00000+00000+00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220209 001600000007-00001+00001+00113-00107-00000+00480-00041-013222270000005+ 81CBOVIXW VIX OOPC 20220209 001700000001+00001+00286-00286-00287+00287+00572-00572-00546+ 82CBOVIXW VIX OOPC 20220209 001700000553+00859-00859-00669+00673+00774-00204+09916+012354760006785+ 81CBOVIXW VIX OOPP 20220209 001700000001+00001+00001+00001+00000-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20220209 001700000021-00001+00001+00191-00187-00000+00509-00083-012354760000010+ 81CBOVIXW VIX OOPC 20220209 001800000001+00001+00285-00285-00285+00287+00572-00572-00514+ 82CBOVIXW VIX OOPC 20220209 001800000522+00858-00858-00578+00578+00774-00174+09866+011057260005790+ 81CBOVIXW VIX OOPP 20220209 001800000001+00001+00001+00001+00001-00000+00001+00002+00059- 82CBOVIXW VIX OOPP 20220209 001800000051-00002+00002+00282-00282-00000+00539-00133-011057260000015+ 81CBOVIXW VIX OOPC 20220209 001900000002+00002+00285-00285-00281+00285+00571-00571-00459+ 82CBOVIXW VIX OOPC 20220209 001900000465+00858-00858-00479+00479+00773-00144+09802+009565650004795+ 81CBOVIXW VIX OOPP 20220209 001900000002+00002+00002+00002+00006-00002-00002+00002+00115- 82CBOVIXW VIX OOPP 20220209 001900000109-00002+00002+00381-00381-00001+00569-00197-009565650000020+ 81CBOVIXW VIX OOPC 20220209 002000000005+00005+00281-00281-00267+00274+00568-00568-00378+ 82CBOVIXW VIX OOPC 20220209 002000000380+00854-00854-00383+00383+00772-00115+09507+009246430003830+ 81CBOVIXW VIX OOPP 20220209 002000000005+00005+00005+00005+00020-00013-00005+00006+00196- 82CBOVIXW VIX OOPP 20220209 002000000193-00006+00006+00477-00477-00002+00598-00492-009246430000055+ 81CBOVIXW VIX OOPC 20220209 002100000010+00012+00274-00274-00236+00245+00561-00561-00289+ 82CBOVIXW VIX OOPC 20220209 002100000290+00847-00847-00290+00290+00770-00087+08967+008749680002900+ 81CBOVIXW VIX OOPP 20220209 002100000010+00012+00012+00012+00051-00042-00012+00013+00284- 82CBOVIXW VIX OOPP 20220209 002100000284-00013+00013+00570-00570-00004+00626-01031-008749680000125+ 81CBOVIXW VIX OOPC 20220209 002200000024+00030+00248-00247-00191+00198+00534-00534-00217+ 82CBOVIXW VIX OOPC 20220209 002200000217+00820-00820-00217+00217+00762-00065+07672+009867130002170+ 81CBOVIXW VIX OOPP 20220209 002200000024+00030+00039+00039+00096-00089-00039+00039+00357- 82CBOVIXW VIX OOPP 20220209 002200000356-00039+00040+00643-00643-00012+00648-02327-009867130000395+ 81CBOVIXW VIX OOPC 20220209 002300000039+00049+00201-00199-00153+00158+00483-00483-00168+ 82CBOVIXW VIX OOPC 20220209 002300000168+00769-00769-00168+00168+00747-00050+06229+011515890001681+ 81CBOVIXW VIX OOPP 20220209 002300000039+00049+00086+00088+00134-00128-00090+00091+00405- 82CBOVIXW VIX OOPP 20220209 002300000405-00091+00091+00692-00692-00027+00663-03770-011515890000906+ 81CBOVIXW VIX OOPC 20220209 002400000051+00061+00146-00139-00131+00134+00412-00411-00141+ 82CBOVIXW VIX OOPC 20220209 002400000142+00696-00696-00142+00142+00725-00043+05085+013706650001417+ 81CBOVIXW VIX OOPP 20220209 002400000051+00061+00141+00147+00156-00152-00161+00163+00432- 82CBOVIXW VIX OOPP 20220209 002400000432-00164+00164+00718-00718-00049+00670-04914-013706650001642+ 81CBOVIXW VIX OOPC 20220209 002500000053+00063+00104-00094-00108+00111+00346-00343-00115+ 82CBOVIXW VIX OOPC 20220209 002500000115+00624-00623-00115+00115+00703-00035+04204+014908950001152+ 81CBOVIXW VIX OOPP 20220209 002500000053+00063+00183+00193+00179-00176-00227+00231+00458- 82CBOVIXW VIX OOPP 20220209 002500000458-00236+00237+00745-00745-00071+00678-05795-014908950002377+ 81CBOVIXW VIX OOPC 20220209 002600000051+00059+00071-00059-00087+00089+00285-00279-00091+ 82CBOVIXW VIX OOPC 20220209 002600000091+00551-00549-00091+00091+00680-00027+03451+015611760000911+ 81CBOVIXW VIX OOPP 20220209 002600000051+00059+00216+00227+00200-00198-00288+00295+00482- 82CBOVIXW VIX OOPP 20220209 002600000482-00309+00311+00769-00769-00094+00686-06548-015611760003136+ 81CBOVIXW VIX OOPC 20220209 002700000048+00054+00045-00033-00072+00073+00228-00218-00075+ 82CBOVIXW VIX OOPC 20220209 002700000075+00476-00472-00075+00075+00655-00022+02871+016514260000748+ 81CBOVIXW VIX OOPP 20220209 002700000048+00054+00242+00254+00214-00213-00345+00355+00499- 82CBOVIXW VIX OOPP 20220209 002700000499-00384+00388+00785-00785-00119+00691-07128-016514260003973+ 81CBOVIXW VIX OOPC 20220209 002800000041+00046+00026-00015-00057+00058+00179-00167-00059+ 82CBOVIXW VIX OOPC 20220209 002800000059+00405-00399-00059+00059+00630-00018+02337+016935210000586+ 81CBOVIXW VIX OOPP 20220209 002800000041+00046+00260+00272+00230-00229-00395+00406+00515- 82CBOVIXW VIX OOPP 20220209 002800000515-00455+00461+00801-00801-00144+00695-07662-016935210004811+ 81CBOVIXW VIX OOPC 20220209 002900000037+00041+00013-00003-00048+00048+00137-00124-00048+ 82CBOVIXW VIX OOPC 20220209 002900000048+00338-00329-00048+00048+00603-00015+01954+017665710000485+ 81CBOVIXW VIX OOPP 20220209 002900000037+00041+00274+00284+00239-00239-00436+00449+00525- 82CBOVIXW VIX OOPP 20220209 002900000525-00522+00531+00811-00811-00171+00698-08044-017665710005710+ 81CBOVIXW VIX OOPC 20220209 003000000032+00034+00004-00004+00038+00039+00103-00090-00039+ 82CBOVIXW VIX OOPC 20220209 003000000039+00279-00267-00039+00039+00576-00012+01609+018128480000390+ 81CBOVIXW VIX OOPP 20220209 003000000032+00034+00282+00291+00248-00248-00470+00483+00534- 82CBOVIXW VIX OOPP 20220209 003000000534-00581+00593+00821-00821-00198+00701-08390-018128480006615+ 81CBOVIXW VIX OOPC 20220209 003250000023+00024+00006+00011+00026+00026+00049-00038-00026+ 82CBOVIXW VIX OOPC 20220209 003250000026+00164-00150-00026+00026+00505-00008+01080+019752320000260+ 81CBOVIXW VIX OOPP 20220209 003250000023+00024+00293+00298+00261-00261-00525+00536+00547- 82CBOVIXW VIX OOPP 20220209 003250000547-00696+00710+00834-00834-00269+00705-08919-019752320008985+ 81CBOVIXW VIX OOPC 20220209 003500000018+00018+00009+00012+00019+00019+00022-00014-00019+ 82CBOVIXW VIX OOPC 20220209 003500000019+00094-00081-00019+00019+00433-00006+00779+021406530000190+ 81CBOVIXW VIX OOPP 20220209 003500000018+00018+00296+00299+00268-00268-00552+00560+00554- 82CBOVIXW VIX OOPP 20220209 003500000554-00766+00779+00841-00841-00341+00707-09220-021406530011415+ 81CBOVIXW VIX OOPC 20220209 003750000014+00015+00010+00012+00015+00015+00008-00003-00015+ 82CBOVIXW VIX OOPC 20220209 003750000015+00055-00044-00015+00015+00362-00005+00609+023151680000153+ 81CBOVIXW VIX OOPP 20220209 003750000014+00015+00296+00298+00271-00271-00565+00570+00558- 82CBOVIXW VIX OOPP 20220209 003750000558-00805+00816+00845-00845-00412+00708-09390-023151680013878+ 81CBOVIXW VIX OOPC 20220209 004000000011+00011+00009+00010+00012+00012+00002-00002+00012+ 82CBOVIXW VIX OOPC 20220209 004000000012+00031-00023-00012+00012+00297-00003+00460+024345940000116+ 81CBOVIXW VIX OOPP 20220209 004000000011+00011+00295+00296+00275-00275-00571+00575+00562- 82CBOVIXW VIX OOPP 20220209 004000000562-00829+00837+00848-00848-00477+00709-09538-024345940016341+ 81CBOVIXW VIX OOPC 20220209 004250000010+00010+00008+00009+00010+00010+00001+00004+00010+ 82CBOVIXW VIX OOPC 20220209 004250000010+00018-00012-00010+00010+00241-00003+00396+026030770000104+ 81CBOVIXW VIX OOPP 20220209 004250000010+00010+00295+00296+00276-00276-00575+00577+00563- 82CBOVIXW VIX OOPP 20220209 004250000563-00842+00848+00850-00850-00533+00710-09603-026030770018829+ 81CBOVIXW VIX OOPC 20220209 004500000009+00009+00008+00008+00009+00009+00003+00005+00009+ 82CBOVIXW VIX OOPC 20220209 004500000009+00010-00006-00009+00009+00193-00003+00339+027461900000092+ 81CBOVIXW VIX OOPP 20220209 004500000009+00009+00294+00295+00278-00278-00576+00578+00564- 82CBOVIXW VIX OOPP 20220209 004500000564-00850+00854+00851-00851-00581+00710-09659-027461900021317+ 81CBOVIXW VIX OOPC 20220209 004750000008+00008+00007+00007+00008+00008+00004+00005+00008+ 82CBOVIXW VIX OOPC 20220209 004750000008+00005-00002-00008+00008+00154-00002+00289+028652980000080+ 81CBOVIXW VIX OOPP 20220209 004750000008+00008+00294+00294+00279-00279-00577+00578+00565- 82CBOVIXW VIX OOPP 20220209 004750000565-00855+00858+00852-00852-00620+00711-09710-028652980023804+ 81CBOVIXW VIX OOPC 20220209 005000000007+00007+00006+00006+00007+00007+00004+00005+00007+ 82CBOVIXW VIX OOPC 20220209 005000000007+00002-00000+00007+00007+00122-00002+00242+029605460000067+ 81CBOVIXW VIX OOPP 20220209 005000000007+00007+00293+00293+00280-00280-00577+00578+00567- 82CBOVIXW VIX OOPP 20220209 005000000567-00858+00860+00853-00853-00652+00711-09757-029605460026292+ 81CBOVIXW VIX OOPC 20220209 005500000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20220209 005500000005+00001+00002+00005+00005+00076-00001+00174+031269410000049+ 81CBOVIXW VIX OOPP 20220209 005500000005+00005+00291+00291+00282-00282-00577+00577+00568- 82CBOVIXW VIX OOPP 20220209 005500000568-00860+00862+00855-00855-00698+00711-09825-031269410031274+ 81CBOVIXW VIX OOPC 20220209 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220209 006000000003+00001+00002+00003+00003+00045-00001+00111+032020350000031+ 81CBOVIXW VIX OOPP 20220209 006000000003+00003+00290+00290+00284-00284-00576+00576+00570- 82CBOVIXW VIX OOPP 20220209 006000000570-00861+00862+00857-00857-00729+00712-09887-032020350036255+ 81CBOVIXW VIX OOPC 20220209 006500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220209 006500000002+00001+00001+00002+00002+00025-00000+00062+032020350000016+ 81CBOVIXW VIX OOPP 20220209 006500000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220209 006500000572-00861+00861+00858-00858-00749+00712-09937-032020350041241+ 81CBOVIXW VIX OOPC 20220209 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220209 007000000001+00001+00001+00001+00001+00013-00000+00035+032020350000009+ 81CBOVIXW VIX OOPP 20220209 007000000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220209 007000000572-00861+00861+00859-00859-00761+00713-09964-032020350046233+ 81CBOVIXW VIX OOPC 20220209 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 007500000000+00000+00000+00000+00000+00007-00000+00019+032020350000005+ 81CBOVIXW VIX OOPP 20220209 007500000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220209 007500000573-00860+00860+00860-00860-00767+00713-09979-032020350051229+ 81CBOVIXW VIX OOPC 20220209 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 008000000000+00000+00000+00000+00000+00004-00000+00011+032020350000003+ 81CBOVIXW VIX OOPP 20220209 008000000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220209 008000000573-00860+00860+00860-00860-00770+00713-09988-032020350056227+ 81CBOVIXW VIX OOPC 20220209 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 008500000000+00000+00000+00000+00000+00002-00000+00006+032020350000001+ 81CBOVIXW VIX OOPP 20220209 008500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 008500000573-00860+00860+00860-00860-00772+00713-09993-032020350061226+ 81CBOVIXW VIX OOPC 20220209 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 009000000000+00000+00000+00000+00000+00001-00000+00003+032020350000001+ 81CBOVIXW VIX OOPP 20220209 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 009000000573-00860+00860+00860-00860-00773+00713-09996-032020350066225+ 81CBOVIXW VIX OOPC 20220209 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 009500000000+00000+00000+00000+00000+00000-00000+00002+032020350000001+ 81CBOVIXW VIX OOPP 20220209 009500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 009500000573-00860+00860+00860-00860-00774+00713-09997-032020350071225+ 81CBOVIXW VIX OOPC 20220209 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220209 010000000000+00000+00000+00000+00000+00000-00000+00001+032020350000000+ 81CBOVIXW VIX OOPP 20220209 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 010000000573-00860+00860+00860-00860-00774+00713-09998-032020350076225+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00858+00860+00774-00442+09999+009845490014750+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00002-00000-00000+00300-00000+009845490000000+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00857+00859+00774-00427+09999+009845490014250+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00003-00001-00000+00315-00000+009845490000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00855+00858+00774-00412+09998+009845490013750+ 81CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00005-00002-00000+00330-00000+009845490000000+ 81CBOVIXW VIX OOPC 20220223 001150000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00852+00856+00774-00397+09997+009845490013250+ 81CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00008-00004-00000+00345-00002-009845490000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001200000573+00860-00860-00847+00853+00774-00383+09995+009845490012750+ 81CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001200000001-00000+00000+00013-00007-00000+00360-00004-009845490000001+ 81CBOVIXW VIX OOPC 20220223 001250000000+00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001250000572+00860-00860-00841+00849+00774-00368+09991+009845490012251+ 81CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220223 001250000001-00000+00000+00019-00011-00000+00375-00008-009845490000001+ 81CBOVIXW VIX OOPC 20220223 001300000000+00000+00286-00286-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220223 001300000571+00860-00860-00832+00843+00774-00353+09985+009845490011752+ 81CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220223 001300000002-00000+00000+00028-00017-00000+00390-00014-009845490000002+ 81CBOVIXW VIX OOPC 20220223 001350000000+00000+00286-00286-00285+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220223 001350000569+00860-00860-00822+00834+00774-00338+09975+009845490011254+ 81CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220223 001350000004-00000+00000+00038-00026-00000+00405-00024-009845490000004+ 81CBOVIXW VIX OOPC 20220223 001400000000+00001+00286-00286-00284+00286+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220223 001400000567+00859-00859-00809+00823+00774-00323+09959+009845490010757+ 81CBOVIXW VIX OOPP 20220223 001400000000+00001+00001+00001+00002-00000-00001+00001+00013- 82CBOVIXW VIX OOPP 20220223 001400000006-00001+00001+00051-00037-00000+00419-00040-009845490000007+ 81CBOVIXW VIX OOPC 20220223 001450000000+00001+00286-00285-00283+00286+00572-00572-00555+ 82CBOVIXW VIX OOPC 20220223 001450000564+00859-00859-00793+00809+00774-00308+09936+009845490010262+ 81CBOVIXW VIX OOPP 20220223 001450000000+00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220223 001450000010-00001+00001+00067-00051-00000+00434-00063-009845490000012+ 81CBOVIXW VIX OOPC 20220223 001500000000+00001+00285-00285-00281+00286+00571-00571-00548+ 82CBOVIXW VIX OOPC 20220223 001500000559+00858-00858-00774+00793+00773-00293+09903+009845490009769+ 81CBOVIXW VIX OOPP 20220223 001500000000+00001+00002+00002+00005-00001-00002+00002+00025- 82CBOVIXW VIX OOPP 20220223 001500000014-00002+00002+00086-00067-00001+00449-00095-009845490000019+ 81CBOVIXW VIX OOPC 20220223 001600000000+00003+00284-00283-00277+00284+00570-00569-00531+ 82CBOVIXW VIX OOPC 20220223 001600000546+00856-00856-00731+00751+00773-00264+09814+009685800008790+ 81CBOVIXW VIX OOPP 20220223 001600000000+00003+00003+00004+00010-00003-00004+00004+00042- 82CBOVIXW VIX OOPP 20220223 001600000027-00004+00004+00128-00108-00001+00478-00185-009685800000040+ 81CBOVIXW VIX OOPC 20220223 001700000000+00004+00282-00281-00271+00281+00568-00567-00511+ 82CBOVIXW VIX OOPC 20220223 001700000530+00854-00854-00683+00703+00772-00234+09717+009130890007810+ 81CBOVIXW VIX OOPP 20220223 001700000000+00004+00005+00006+00015-00005-00006+00006+00063- 82CBOVIXW VIX OOPP 20220223 001700000044-00006+00006+00177-00157-00002+00508-00282-009130890000060+ 81CBOVIXW VIX OOPC 20220223 001800000001+00009+00274-00271-00257+00273+00557-00556-00471+ 82CBOVIXW VIX OOPC 20220223 001800000493+00843-00842-00615+00633+00769-00208+09338+010039310006930+ 81CBOVIXW VIX OOPP 20220223 001800000001+00009+00012+00016+00030-00014-00016+00018+00102- 82CBOVIXW VIX OOPP 20220223 001800000080-00017+00018+00245-00227-00005+00534-00661-010039310000180+ 81CBOVIXW VIX OOPC 20220223 001900000002+00016+00263-00255-00240+00261+00540-00537-00430+ 82CBOVIXW VIX OOPC 20220223 001900000453+00824-00822-00550+00567+00762-00184+08841+010805720006135+ 81CBOVIXW VIX OOPP 20220223 001900000002+00016+00024+00031+00047-00026-00033+00036+00144- 82CBOVIXW VIX OOPP 20220223 001900000120-00036+00038+00310-00293-00012+00558-01158-010805720000385+ 81CBOVIXW VIX OOPC 20220223 002000000004+00023+00248-00235-00222+00247+00517-00510-00389+ 82CBOVIXW VIX OOPC 20220223 002000000413+00796-00792-00492+00507+00753-00163+08254+011619370005450+ 81CBOVIXW VIX OOPP 20220223 002000000004+00023+00039+00051+00064-00040-00056+00063+00184- 82CBOVIXW VIX OOPP 20220223 002000000160-00064+00068+00368-00353-00021+00579-01744-011619370000700+ 81CBOVIXW VIX OOPC 20220223 002100000006+00029+00230-00213-00205+00231+00490-00478-00353+ 82CBOVIXW VIX OOPC 20220223 002100000376+00762-00755-00441+00455+00740-00146+07646+012425970004870+ 81CBOVIXW VIX OOPP 20220223 002100000006+00029+00056+00073+00082-00055-00084+00095+00221- 82CBOVIXW VIX OOPP 20220223 002100000198-00098+00105+00419-00405-00034+00596-02353-012425970001120+ 81CBOVIXW VIX OOPC 20220223 002200000008+00034+00213-00191-00189+00216+00460-00444-00320+ 82CBOVIXW VIX OOPC 20220223 002200000342+00724-00713-00397+00410+00725-00131+07060+013193630004380+ 81CBOVIXW VIX OOPP 20220223 002200000008+00034+00074+00096+00097-00070-00113+00129+00253- 82CBOVIXW VIX OOPP 20220223 002200000231-00136+00147+00463-00450-00049+00611-02939-013193630001630+ 81CBOVIXW VIX OOPC 20220223 002300000009+00038+00196-00170-00175+00202+00431-00410-00292+ 82CBOVIXW VIX OOPC 20220223 002300000313+00686-00670-00359+00371+00708-00119+06517+013846090003950+ 81CBOVIXW VIX OOPP 20220223 002300000009+00038+00091+00116+00112-00085-00142+00163+00282- 82CBOVIXW VIX OOPP 20220223 002300000261-00174+00189+00501-00489-00066+00624-03482-013846090002200+ 81CBOVIXW VIX OOPC 20220223 002400000011+00041+00180-00152-00161+00188+00403-00378-00266+ 82CBOVIXW VIX OOPC 20220223 002400000285+00648-00628-00325+00335+00690-00107+06016+014362640003560+ 81CBOVIXW VIX OOPP 20220223 002400000011+00041+00106+00135+00125-00098-00171+00195+00308- 82CBOVIXW VIX OOPP 20220223 002400000288-00212+00232+00535-00525-00084+00635-03982-014362640002810+ 81CBOVIXW VIX OOPC 20220223 002500000011+00042+00166-00135-00148+00175+00376-00349-00240+ 82CBOVIXW VIX OOPC 20220223 002500000259+00611-00588-00291+00300+00673-00095+05542+014619340003170+ 81CBOVIXW VIX OOPP 20220223 002500000011+00042+00121+00152+00138-00112-00197+00225+00333- 82CBOVIXW VIX OOPP 20220223 002500000315-00249+00272+00569-00560-00101+00647-04456-014619340003420+ 81CBOVIXW VIX OOPC 20220223 002600000012+00043+00152-00119-00137+00163+00350-00319-00220+ 82CBOVIXW VIX OOPC 20220223 002600000237+00574-00547-00265+00273+00652-00086+05116+015103650002880+ 81CBOVIXW VIX OOPP 20220223 002600000012+00043+00135+00167+00150-00124-00223+00254+00353- 82CBOVIXW VIX OOPP 20220223 002600000336-00286+00313+00595-00587-00122+00656-04883-015103650004130+ 81CBOVIXW VIX OOPC 20220223 002700000013+00044+00139-00105-00126+00151+00325-00292-00200+ 82CBOVIXW VIX OOPC 20220223 002700000216+00539-00509-00239+00247+00632-00078+04711+015395950002590+ 81CBOVIXW VIX OOPP 20220223 002700000013+00044+00147+00181+00160-00136-00248+00281+00373- 82CBOVIXW VIX OOPP 20220223 002700000358-00321+00351+00621-00613-00142+00664-05287-015395950004840+ 81CBOVIXW VIX OOPC 20220223 002800000014+00044+00127-00093-00117+00140+00302-00267-00184+ 82CBOVIXW VIX OOPC 20220223 002800000199+00505-00472-00219+00226+00611-00071+04360+015834320002370+ 81CBOVIXW VIX OOPP 20220223 002800000014+00044+00159+00194+00169-00146-00271+00306+00389- 82CBOVIXW VIX OOPP 20220223 002800000375-00355+00388+00641-00634-00163+00671-05639-015834320005620+ 81CBOVIXW VIX OOPC 20220223 002900000014+00044+00117-00082-00109+00131+00280-00244-00169+ 82CBOVIXW VIX OOPC 20220223 002900000182+00473-00438-00200+00206+00590-00065+04031+016173840002160+ 81CBOVIXW VIX OOPP 20220223 002900000014+00044+00170+00205+00178-00156-00293+00329+00404- 82CBOVIXW VIX OOPP 20220223 002900000391-00387+00422+00660-00654-00184+00677-05968-016173840006410+ 81CBOVIXW VIX OOPC 20220223 003000000014+00043+00107-00072-00101+00122+00260-00223-00155+ 82CBOVIXW VIX OOPC 20220223 003000000167+00443-00406-00183+00189+00569-00059+03729+016477040001970+ 81CBOVIXW VIX OOPP 20220223 003000000014+00043+00180+00214+00186-00165-00313+00350+00418- 82CBOVIXW VIX OOPP 20220223 003000000406-00417+00454+00677-00671-00205+00683-06270-016477040007220+ 81CBOVIXW VIX OOPC 20220223 003250000014+00041+00086-00053-00084+00102+00217-00178-00127+ 82CBOVIXW VIX OOPC 20220223 003250000137+00376-00335-00149+00153+00517-00048+03093+017214220001590+ 81CBOVIXW VIX OOPP 20220223 003250000014+00041+00201+00234+00202-00184-00357+00395+00446- 82CBOVIXW VIX OOPP 20220223 003250000436-00484+00525+00711-00707-00257+00694-06905-017214220009340+ 81CBOVIXW VIX OOPC 20220223 003500000014+00038+00070-00038-00071+00086+00181-00143-00105+ 82CBOVIXW VIX OOPC 20220223 003500000113+00319-00278-00122+00125+00468-00039+02587+017859230001300+ 81CBOVIXW VIX OOPP 20220223 003500000014+00038+00217+00248+00216-00200-00392+00430+00468- 82CBOVIXW VIX OOPP 20220223 003500000460-00541+00582+00738-00735-00306+00703-07411-017859230011550+ 81CBOVIXW VIX OOPC 20220223 003750000013+00034+00057-00028-00060+00073+00151-00116-00087+ 82CBOVIXW VIX OOPC 20220223 003750000094+00272-00230-00101+00104+00422-00032+02176+018400350001070+ 81CBOVIXW VIX OOPP 20220223 003750000013+00034+00230+00259+00227-00213-00422+00458+00486- 82CBOVIXW VIX OOPP 20220223 003750000479-00588+00630+00759-00756-00352+00710-07823-018400350013820+ 81CBOVIXW VIX OOPC 20220223 004000000013+00031+00046-00020-00051+00063+00128-00094-00073+ 82CBOVIXW VIX OOPC 20220223 004000000079+00232-00192-00084+00086+00380-00027+01843+018889200000891+ 81CBOVIXW VIX OOPP 20220223 004000000013+00031+00240+00267+00235-00224-00446+00480+00500- 82CBOVIXW VIX OOPP 20220223 004000000494-00628+00668+00776-00774-00394+00715-08156-018889200016140+ 81CBOVIXW VIX OOPC 20220223 004250000012+00028+00038-00014-00044+00054+00108-00076-00062+ 82CBOVIXW VIX OOPC 20220223 004250000067+00200-00161-00071+00073+00342-00023+01576+019354060000751+ 81CBOVIXW VIX OOPP 20220223 004250000012+00028+00249+00272+00243-00233-00465+00497+00511- 82CBOVIXW VIX OOPP 20220223 004250000506-00660+00699+00789-00787-00432+00720-08423-019354060018500+ 81CBOVIXW VIX OOPC 20220223 004500000011+00025+00031-00010-00038+00046+00092-00063-00053+ 82CBOVIXW VIX OOPC 20220223 004500000057+00172-00135-00060+00062+00308-00019+01353+019754260000635+ 81CBOVIXW VIX OOPP 20220223 004500000011+00025+00255+00277+00249-00240-00481+00511+00520- 82CBOVIXW VIX OOPP 20220223 004500000516-00688+00725+00800-00798-00466+00723-08646-019754260020884+ 81CBOVIXW VIX OOPC 20220223 004750000010+00023+00026-00007-00033+00041+00079-00052-00046+ 82CBOVIXW VIX OOPC 20220223 004750000049+00149-00115-00052+00053+00278-00016+01173+020155840000545+ 81CBOVIXW VIX OOPP 20220223 004750000010+00023+00260+00280+00253-00246-00495+00521+00527- 82CBOVIXW VIX OOPP 20220223 004750000524-00711+00745+00808-00807-00496+00726-08825-020155840023294+ 81CBOVIXW VIX OOPC 20220223 005000000010+00021+00022-00005-00030+00036+00068-00044-00041+ 82CBOVIXW VIX OOPC 20220223 005000000044+00131-00099-00046+00047+00252-00014+01037+020615540000480+ 81CBOVIXW VIX OOPP 20220223 005000000010+00021+00264+00282+00257-00251-00505+00530+00533- 82CBOVIXW VIX OOPP 20220223 005000000530-00729+00761+00814-00813-00522+00728-08962-020615540025729+ 81CBOVIXW VIX OOPC 20220223 005500000009+00018+00016-00002-00024+00029+00052-00031-00032+ 82CBOVIXW VIX OOPC 20220223 005500000034+00102-00074-00036+00037+00207-00011+00818+021389760000375+ 81CBOVIXW VIX OOPP 20220223 005500000008+00018+00271+00285+00263-00258-00521+00542+00541- 82CBOVIXW VIX OOPP 20220223 005500000539-00758+00786+00824-00823-00567+00731-09181-021389760030624+ 81CBOVIXW VIX OOPC 20220223 006000000007+00015+00012-00000+00019+00023+00040-00023-00025+ 82CBOVIXW VIX OOPC 20220223 006000000027+00080-00056-00028+00029+00172-00009+00651+022009240000295+ 81CBOVIXW VIX OOPP 20220223 006000000007+00015+00275+00287+00268-00264-00533+00551+00548- 82CBOVIXW VIX OOPP 20220223 006000000546-00780+00804+00832-00831-00602+00733-09348-022009240035544+ 81CBOVIXW VIX OOPC 20220223 006500000007+00013+00009-00001+00016+00019+00032-00017-00021+ 82CBOVIXW VIX OOPC 20220223 006500000022+00065-00044-00023+00024+00144-00007+00533+022620790000240+ 81CBOVIXW VIX OOPP 20220223 006500000007+00013+00278+00288+00271-00268-00541+00556+00553- 82CBOVIXW VIX OOPP 20220223 006500000551-00795+00816+00837-00836-00630+00735-09466-022620790040489+ 81CBOVIXW VIX OOPC 20220223 007000000006+00011+00007-00002+00013+00016+00025-00013-00017+ 82CBOVIXW VIX OOPC 20220223 007000000018+00052-00034-00019+00019+00121-00006+00437+023108370000195+ 81CBOVIXW VIX OOPP 20220223 007000000006+00011+00280+00288+00274-00271-00548+00561+00556- 82CBOVIXW VIX OOPP 20220223 007000000555-00808+00826+00841-00841-00653+00736-09562-023108370045444+ 81CBOVIXW VIX OOPC 20220223 007500000005+00009+00005-00002+00011+00013+00020-00010-00014+ 82CBOVIXW VIX OOPC 20220223 007500000015+00043-00027-00015+00016+00103-00005+00361+023537780000160+ 81CBOVIXW VIX OOPP 20220223 007500000005+00009+00282+00289+00276-00274-00553+00564+00559- 82CBOVIXW VIX OOPP 20220223 007500000558-00817+00833+00845-00844-00671+00737-09637-023537780050408+ 81CBOVIXW VIX OOPC 20220223 008000000004+00008+00004-00002+00009+00011+00017-00007-00012+ 82CBOVIXW VIX OOPC 20220223 008000000013+00035-00022-00013+00013+00088-00004+00306+023986410000135+ 81CBOVIXW VIX OOPP 20220223 008000000004+00008+00283+00289+00277-00276-00556+00566+00561- 82CBOVIXW VIX OOPP 20220223 008000000561-00824+00838+00847-00847-00686+00738-09692-023986410055383+ 81CBOVIXW VIX OOPC 20220223 008500000004+00007+00003-00002+00008+00010+00014-00006-00010+ 82CBOVIXW VIX OOPC 20220223 008500000011+00030-00018-00011+00011+00076-00003+00262+024393830000115+ 81CBOVIXW VIX OOPP 20220223 008500000004+00007+00284+00289+00279-00277-00559+00568+00563- 82CBOVIXW VIX OOPP 20220223 008500000563-00830+00842+00849-00849-00698+00739-09737-024393830060363+ 81CBOVIXW VIX OOPC 20220223 009000000003+00006+00002-00002+00007+00008+00011-00004-00008+ 82CBOVIXW VIX OOPC 20220223 009000000009+00025-00014-00009+00009+00065-00003+00219+024644560000095+ 81CBOVIXW VIX OOPP 20220223 009000000003+00006+00284+00289+00280-00279-00562+00569+00565- 82CBOVIXW VIX OOPP 20220223 009000000564-00835+00846+00851-00851-00709+00739-09780-024644560065343+ 81CBOVIXW VIX OOPC 20220223 009500000003+00005+00002-00002+00005+00006+00009-00003-00007+ 82CBOVIXW VIX OOPC 20220223 009500000007+00020-00011-00007+00007+00054-00002+00176+024719390000075+ 81CBOVIXW VIX OOPP 20220223 009500000003+00005+00285+00288+00281-00280-00564+00570+00567- 82CBOVIXW VIX OOPP 20220223 009500000566-00840+00849+00853-00853-00719+00740-09822-024719390070323+ 81CBOVIXW VIX OOPC 20220223 010000000002+00004+00001-00002+00004+00005+00007-00002-00005+ 82CBOVIXW VIX OOPC 20220223 010000000006+00016-00009-00006+00006+00046-00002+00143+024795400000060+ 81CBOVIXW VIX OOPP 20220223 010000000002+00004+00285+00288+00282-00282-00566+00571+00568- 82CBOVIXW VIX OOPP 20220223 010000000568-00844+00851+00854-00854-00728+00740-09855-024795400075308+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00855+00858+00774-00461+09995+010775200015375+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00005-00002-00000+00300-00003-010775200000001+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00852+00856+00774-00446+09992+010775200014876+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001050000001-00000+00000+00008-00004-00000+00315-00006-010775200000001+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220302 001100000572+00860-00860-00848+00854+00774-00431+09988+010775200014377+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001100000001-00000+00000+00012-00006-00000+00330-00011-010775200000003+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00286-00286-00285+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220302 001150000571+00860-00860-00842+00850+00774-00416+09980+010775200013879+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220302 001150000002-00000+00000+00018-00010-00000+00345-00018-010775200000004+ 81CBOVIXW VIX OOPC 20220302 001200000000-00001+00286-00286-00285+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220302 001200000570+00859-00859-00836+00846+00774-00401+09969+010775200013382+ 81CBOVIXW VIX OOPP 20220302 001200000000-00001+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220302 001200000003-00001+00001+00024-00014-00000+00359-00029-010775200000007+ 81CBOVIXW VIX OOPC 20220302 001250000000-00001+00286-00286-00284+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220302 001250000569+00859-00859-00828+00839+00774-00387+09953+010775200012886+ 81CBOVIXW VIX OOPP 20220302 001250000000-00001+00001+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20220302 001250000005-00001+00001+00032-00021-00000+00374-00045-010775200000011+ 81CBOVIXW VIX OOPC 20220302 001300000000-00001+00286-00285-00283+00286+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220302 001300000567+00858-00858-00818+00832+00773-00372+09931+010775200012392+ 81CBOVIXW VIX OOPP 20220302 001300000000-00001+00001+00002+00004-00000-00002+00002+00014- 82CBOVIXW VIX OOPP 20220302 001300000007-00002+00002+00042-00028-00001+00389-00067-010775200000018+ 81CBOVIXW VIX OOPC 20220302 001350000000-00002+00285-00284-00282+00286+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220302 001350000564+00858-00858-00807+00823+00773-00357+09906+010690900011899+ 81CBOVIXW VIX OOPP 20220302 001350000000-00002+00002+00002+00005-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220302 001350000009-00002+00002+00053-00037-00001+00404-00092-010690900000025+ 81CBOVIXW VIX OOPC 20220302 001400000000-00002+00285-00284-00280+00286+00571-00570-00550+ 82CBOVIXW VIX OOPC 20220302 001400000561+00857-00857-00795+00813+00773-00342+09881+010502170011406+ 81CBOVIXW VIX OOPP 20220302 001400000000-00002+00002+00003+00006-00001-00003+00003+00023- 82CBOVIXW VIX OOPP 20220302 001400000012-00003+00003+00065-00047-00001+00419-00118-010502170000032+ 81CBOVIXW VIX OOPC 20220302 001450000000-00002+00284-00283-00279+00285+00570-00570-00545+ 82CBOVIXW VIX OOPC 20220302 001450000558+00856-00856-00783+00802+00773-00327+09854+010249640010914+ 81CBOVIXW VIX OOPP 20220302 001450000000-00002+00002+00004+00008-00002-00003+00004+00028- 82CBOVIXW VIX OOPP 20220302 001450000015-00004+00004+00077-00057-00001+00434-00145-010249640000039+ 81CBOVIXW VIX OOPC 20220302 001500000000-00003+00284-00282-00277+00285+00569-00569-00540+ 82CBOVIXW VIX OOPC 20220302 001500000554+00856-00855-00769+00791+00773-00313+09826+009954590010421+ 81CBOVIXW VIX OOPP 20220302 001500000000-00003+00003+00004+00009-00002-00004+00005+00033- 82CBOVIXW VIX OOPP 20220302 001500000019-00004+00005+00091-00069-00001+00448-00173-009954590000046+ 81CBOVIXW VIX OOPC 20220302 001600000001-00004+00283-00281-00273+00283+00568-00567-00527+ 82CBOVIXW VIX OOPC 20220302 001600000545+00854-00854-00738+00762+00772-00283+09764+009282540009435+ 81CBOVIXW VIX OOPP 20220302 001600000001-00004+00004+00005+00013-00004-00005+00006+00046- 82CBOVIXW VIX OOPP 20220302 001600000028-00006+00006+00122-00098-00002+00478-00235-009282540000061+ 81CBOVIXW VIX OOPC 20220302 001700000001-00005+00281-00278-00267+00280+00565-00564-00507+ 82CBOVIXW VIX OOPC 20220302 001700000529+00851-00850-00694+00719+00771-00254+09635+008963920008471+ 81CBOVIXW VIX OOPP 20220302 001700000001-00005+00006+00009+00020-00006-00008+00009+00066- 82CBOVIXW VIX OOPP 20220302 001700000044-00009+00010+00166-00141-00003+00507-00363-008963920000096+ 81CBOVIXW VIX OOPC 20220302 001800000002-00007+00278-00275-00259+00276+00562-00560-00484+ 82CBOVIXW VIX OOPC 20220302 001800000510+00847-00847-00645+00670+00770-00225+09494+008426230007506+ 81CBOVIXW VIX OOPP 20220302 001800000002-00007+00008+00012+00028-00010-00012+00013+00090- 82CBOVIXW VIX OOPP 20220302 001800000064-00013+00013+00215-00190-00004+00536-00505-008426230000132+ 81CBOVIXW VIX OOPC 20220302 001900000002-00013+00269-00262-00242+00266+00548-00544-00444+ 82CBOVIXW VIX OOPC 20220302 001900000472+00831-00830-00581+00604+00765-00200+09049+009119980006680+ 81CBOVIXW VIX OOPP 20220302 001900000002-00013+00017+00025+00044-00021-00025+00029+00130- 82CBOVIXW VIX OOPP 20220302 001900000101-00028+00030+00279-00256-00009+00561-00949-009119980000305+ 81CBOVIXW VIX OOPC 20220302 002000000002-00019+00257-00244-00224+00252+00528-00521-00404+ 82CBOVIXW VIX OOPC 20220302 002000000433+00808-00804-00522+00543+00757-00179+08507+009816940005955+ 81CBOVIXW VIX OOPP 20220302 002000000002-00019+00030+00043+00063-00034-00045+00052+00170- 82CBOVIXW VIX OOPP 20220302 002000000140-00052+00056+00338-00317-00017+00582-01492-009816940000580+ 81CBOVIXW VIX OOPC 20220302 002100000002-00025+00243-00224-00206+00238+00504-00492-00367+ 82CBOVIXW VIX OOPC 20220302 002100000396+00778-00770-00469+00489+00745-00160+07927+010486620005330+ 81CBOVIXW VIX OOPP 20220302 002100000002-00025+00044+00063+00080-00049-00069+00081+00207- 82CBOVIXW VIX OOPP 20220302 002100000177-00082+00090+00391-00371-00029+00601-02071-010486620000955+ 81CBOVIXW VIX OOPC 20220302 002200000001-00030+00227-00202-00190+00223+00477-00459-00334+ 82CBOVIXW VIX OOPC 20220302 002200000362+00743-00731-00424+00442+00731-00144+07345+011210260004815+ 81CBOVIXW VIX OOPP 20220302 002200000001-00030+00060+00085+00097-00064-00096+00114+00240- 82CBOVIXW VIX OOPP 20220302 002200000211-00117+00129+00436-00418-00043+00616-02654-011210260001440+ 81CBOVIXW VIX OOPC 20220302 002300000000+00034+00211-00181-00175+00209+00449-00425-00305+ 82CBOVIXW VIX OOPC 20220302 002300000333+00705-00688-00387+00403+00714-00132+06799+011946960004393+ 81CBOVIXW VIX OOPP 20220302 002300000000+00034+00075+00105+00112-00078-00124+00148+00268- 82CBOVIXW VIX OOPP 20220302 002300000241-00155+00172+00473-00457-00060+00629-03199-011946960002018+ 81CBOVIXW VIX OOPC 20220302 002400000001+00037+00197-00163-00162+00196+00422-00393-00280+ 82CBOVIXW VIX OOPC 20220302 002400000307+00668-00645-00354+00370+00695-00121+06307+012582860004023+ 81CBOVIXW VIX OOPP 20220302 002400000001+00037+00090+00124+00124-00091-00151+00180+00293- 82CBOVIXW VIX OOPP 20220302 002400000267-00192+00215+00506-00490-00079+00640-03692-012582860002648+ 81CBOVIXW VIX OOPC 20220302 002500000002+00039+00183-00147-00150+00183+00398-00365-00257+ 82CBOVIXW VIX OOPC 20220302 002500000282+00634-00606-00323+00337+00677-00110+05855+012979730003653+ 81CBOVIXW VIX OOPP 20220302 002500000002+00039+00103+00140+00137-00103-00176+00209+00316- 82CBOVIXW VIX OOPP 20220302 002500000291-00226+00254+00537-00523-00097+00651-04144-012979730003278+ 81CBOVIXW VIX OOPC 20220302 002600000002+00040+00171-00132-00138+00171+00374-00338-00234+ 82CBOVIXW VIX OOPC 20220302 002600000258+00601-00569-00292+00305+00659-00098+05424+013187160003283+ 81CBOVIXW VIX OOPP 20220302 002600000002+00040+00116+00155+00148-00116-00199+00236+00339- 82CBOVIXW VIX OOPP 20220302 002600000316-00259+00291+00568-00555-00115+00662-04574-013187160003908+ 81CBOVIXW VIX OOPC 20220302 002700000003+00041+00159-00118-00129+00161+00351-00311-00218+ 82CBOVIXW VIX OOPC 20220302 002700000240+00567-00531-00270+00283+00639-00091+05053+013722560003045+ 81CBOVIXW VIX OOPP 20220302 002700000003+00041+00128+00168+00158-00126-00223+00262+00356- 82CBOVIXW VIX OOPP 20220302 002700000334-00293+00328+00590-00577-00135+00670-04945-013722560004670+ 81CBOVIXW VIX OOPC 20220302 002800000003+00041+00148-00106-00120+00151+00329-00287-00202+ 82CBOVIXW VIX OOPC 20220302 002800000223+00536-00497-00250+00261+00618-00084+04709+014126230002810+ 81CBOVIXW VIX OOPP 20220302 002800000003+00041+00139+00181+00166-00136-00244+00286+00372- 82CBOVIXW VIX OOPP 20220302 002800000351-00324+00363+00610-00599-00156+00677-05289-014126230005435+ 81CBOVIXW VIX OOPC 20220302 002900000004+00041+00138-00095-00112+00142+00309-00266-00187+ 82CBOVIXW VIX OOPC 20220302 002900000207+00506-00464-00231+00241+00598-00078+04391+014463100002590+ 81CBOVIXW VIX OOPP 20220302 002900000004+00041+00149+00191+00174-00145-00264+00308+00387- 82CBOVIXW VIX OOPP 20220302 002900000367-00354+00396+00629-00619-00176+00683-05608-014463100006215+ 81CBOVIXW VIX OOPC 20220302 003000000004+00041+00128-00086-00105+00134+00290-00245-00174+ 82CBOVIXW VIX OOPC 20220302 003000000192+00478-00434-00214+00224+00578-00072+04104+014805350002400+ 81CBOVIXW VIX OOPP 20220302 003000000004+00041+00159+00201+00182-00153-00283+00328+00400- 82CBOVIXW VIX OOPP 20220302 003000000381-00382+00426+00646-00636-00196+00689-05895-014805350007025+ 81CBOVIXW VIX OOPC 20220302 003250000005+00040+00108-00066-00089+00114+00249-00202-00145+ 82CBOVIXW VIX OOPC 20220302 003250000161+00415-00367-00177+00185+00529-00059+03468+015459010001975+ 81CBOVIXW VIX OOPP 20220302 003250000005+00040+00179+00221+00198-00172-00325+00371+00428- 82CBOVIXW VIX OOPP 20220302 003250000412-00445+00493+00683-00675-00245+00702-06530-015459010009100+ 81CBOVIXW VIX OOPC 20220302 003500000006+00038+00091-00051-00076+00099+00214-00167-00123+ 82CBOVIXW VIX OOPC 20220302 003500000137+00362-00311-00149+00156+00483-00050+02966+016096920001660+ 81CBOVIXW VIX OOPP 20220302 003500000006+00038+00196+00236+00210-00188-00359+00406+00450- 82CBOVIXW VIX OOPP 20220302 003500000437-00498+00549+00711-00704-00291+00711-07033-016096920011285+ 81CBOVIXW VIX OOPC 20220302 003750000006+00035+00077-00039-00066+00086+00185-00139-00105+ 82CBOVIXW VIX OOPC 20220302 003750000117+00316-00265-00126+00132+00440-00042+02547+016612810001400+ 81CBOVIXW VIX OOPP 20220302 003750000006+00035+00209+00247+00221-00201-00389+00434+00469- 82CBOVIXW VIX OOPP 20220302 003750000457-00544+00595+00734-00728-00334+00719-07452-016612810013524+ 81CBOVIXW VIX OOPC 20220302 004000000006+00033+00066-00031-00058+00076+00161-00117-00091+ 82CBOVIXW VIX OOPC 20220302 004000000101+00278-00227-00109+00114+00401-00036+02216+017141160001205+ 81CBOVIXW VIX OOPP 20220302 004000000006+00033+00220+00256+00229-00211-00412+00456+00483- 82CBOVIXW VIX OOPP 20220302 004000000472-00582+00633+00751-00746-00373+00725-07782-017141160015829+ 81CBOVIXW VIX OOPC 20220302 004250000006+00031+00057-00024-00051+00067+00141-00099-00079+ 82CBOVIXW VIX OOPC 20220302 004250000088+00245-00196-00095+00099+00366-00031+01941+017612500001045+ 81CBOVIXW VIX OOPP 20220302 004250000006+00031+00229+00263+00236-00220-00433+00474+00494- 82CBOVIXW VIX OOPP 20220302 004250000485-00615+00664+00765-00761-00408+00730-08057-017612500018169+ 81CBOVIXW VIX OOPC 20220302 004500000006+00028+00050-00019-00045+00060+00124-00085-00070+ 82CBOVIXW VIX OOPC 20220302 004500000078+00217-00170-00083+00087+00334-00027+01713+018052510000915+ 81CBOVIXW VIX OOPP 20220302 004500000006+00028+00237+00268+00242-00227-00449+00489+00504- 82CBOVIXW VIX OOPP 20220302 004500000496-00643+00690+00777-00773-00440+00733-08285-018052510020539+ 81CBOVIXW VIX OOPC 20220302 004750000006+00026+00043-00015-00040+00053+00110-00073-00062+ 82CBOVIXW VIX OOPC 20220302 004750000069+00194-00148-00073+00077+00305-00024+01519+018445630000805+ 81CBOVIXW VIX OOPP 20220302 004750000006+00026+00243+00272+00246-00233-00464+00501+00512- 82CBOVIXW VIX OOPP 20220302 004750000504-00666+00711+00787-00783-00469+00737-08479-018445630022929+ 81CBOVIXW VIX OOPC 20220302 005000000006+00025+00038-00012-00036+00048+00098-00063-00055+ 82CBOVIXW VIX OOPC 20220302 005000000062+00174-00131-00066+00069+00280-00022+01364+018858640000720+ 81CBOVIXW VIX OOPP 20220302 005000000006+00025+00248+00275+00250-00239-00475+00510+00518- 82CBOVIXW VIX OOPP 20220302 005000000512-00686+00729+00794-00791-00494+00739-08635-018858640025344+ 81CBOVIXW VIX OOPC 20220302 005500000006+00021+00030-00007-00030+00040+00079-00048-00045+ 82CBOVIXW VIX OOPC 20220302 005500000051+00142-00103-00053+00056+00238-00018+01115+019596000000585+ 81CBOVIXW VIX OOPP 20220302 005500000006+00021+00257+00279+00257-00247-00494+00525+00528- 82CBOVIXW VIX OOPP 20220302 005500000523-00718+00757+00807-00804-00536+00743-08883-019596000030209+ 81CBOVIXW VIX OOPC 20220302 006000000005+00019+00024-00004-00025+00033+00064-00037-00037+ 82CBOVIXW VIX OOPC 20220302 006000000041+00117-00082-00043+00045+00202-00014+00915+020160130000475+ 81CBOVIXW VIX OOPP 20220302 006000000005+00019+00263+00282+00262-00254-00509+00536+00536- 82CBOVIXW VIX OOPP 20220302 006000000532-00743+00778+00817-00815-00572+00747-09083-020160130035098+ 81CBOVIXW VIX OOPC 20220302 006500000005+00016+00019-00002-00021+00028+00053-00029-00031+ 82CBOVIXW VIX OOPC 20220302 006500000034+00097-00066-00036+00037+00173-00012+00760+020642980000390+ 81CBOVIXW VIX OOPP 20220302 006500000005+00016+00267+00284+00266-00259-00521+00544+00543- 82CBOVIXW VIX OOPP 20220302 006500000539-00763+00794+00824-00823-00601+00749-09239-020642980040013+ 81CBOVIXW VIX OOPC 20220302 007000000004+00014+00016-00001-00018+00023+00044-00023-00026+ 82CBOVIXW VIX OOPC 20220302 007000000029+00081-00054-00030+00031+00150-00010+00638+021081910000325+ 81CBOVIXW VIX OOPP 20220302 007000000004+00014+00271+00286+00269-00263-00529+00550+00548- 82CBOVIXW VIX OOPP 20220302 007000000545-00779+00806+00830-00829-00624+00751-09360-021081910044948+ 81CBOVIXW VIX OOPC 20220302 007500000004+00012+00013-00000+00014+00019+00036-00018-00021+ 82CBOVIXW VIX OOPC 20220302 007500000023+00067-00043-00024+00025+00128-00008+00522+021294200000260+ 81CBOVIXW VIX OOPP 20220302 007500000004+00012+00274+00287+00272-00267-00538+00556+00553- 82CBOVIXW VIX OOPP 20220302 007500000550-00793+00817+00836-00835-00646+00753-09477-021294200049883+ 81CBOVIXW VIX OOPC 20220302 008000000004+00011+00011-00001+00013+00017+00031-00015-00018+ 82CBOVIXW VIX OOPC 20220302 008000000020+00058-00036-00021+00022+00113-00007+00458+021765710000228+ 81CBOVIXW VIX OOPP 20220302 008000000004+00011+00276+00287+00274-00270-00542+00559+00555- 82CBOVIXW VIX OOPP 20220302 008000000553-00802+00824+00839-00838-00661+00754-09541-021765710054851+ 81CBOVIXW VIX OOPC 20220302 008500000003+00010+00009-00001+00011+00015+00026-00012-00016+ 82CBOVIXW VIX OOPC 20220302 008500000018+00050-00030-00018+00019+00099-00006+00396+022102570000196+ 81CBOVIXW VIX OOPP 20220302 008500000003+00010+00278+00288+00276-00272-00547+00561+00558- 82CBOVIXW VIX OOPP 20220302 008500000556-00810+00830+00842-00841-00675+00755-09603-022102570059818+ 81CBOVIXW VIX OOPC 20220302 009000000003+00008+00007-00001+00010+00013+00022-00010-00013+ 82CBOVIXW VIX OOPC 20220302 009000000015+00043-00025-00015+00016+00086-00005+00337+022313920000165+ 81CBOVIXW VIX OOPP 20220302 009000000003+00008+00279+00288+00277-00274-00551+00564+00560- 82CBOVIXW VIX OOPP 20220302 009000000558-00817+00835+00845-00844-00688+00756-09662-022313920064787+ 81CBOVIXW VIX OOPC 20220302 009500000003+00007+00006-00001+00008+00011+00019-00008-00011+ 82CBOVIXW VIX OOPC 20220302 009500000013+00037-00021-00013+00014+00076-00004+00289+022516350000140+ 81CBOVIXW VIX OOPP 20220302 009500000003+00007+00280+00288+00279-00276-00554+00565+00562- 82CBOVIXW VIX OOPP 20220302 009500000561-00823+00839+00847-00846-00698+00757-09710-022516350069762+ 81CBOVIXW VIX OOPC 20220302 010000000002+00006+00005-00001+00007+00009+00016-00006-00010+ 82CBOVIXW VIX OOPC 20220302 010000000011+00032-00018-00011+00012+00067-00004+00250+022715320000120+ 81CBOVIXW VIX OOPP 20220302 010000000002+00006+00281+00288+00280-00277-00557+00567+00564- 82CBOVIXW VIX OOPP 20220302 010000000562-00828+00842+00849-00848-00707+00757-09749-022715320074741+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00851+00856+00774-00461+09990+010410580015376+ 81CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001000000001-00000+00000+00009-00004-00000+00300-00008-010410580000002+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00286-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220309 001050000572+00860-00860-00847+00853+00774-00446+09984+010410580014877+ 81CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220309 001050000001-00000+00000+00013-00006-00000+00315-00014-010410580000004+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00286-00286-00285+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220309 001100000571+00859-00859-00842+00850+00774-00431+09975+010410580014380+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220309 001100000002-00001+00001+00018-00010-00000+00329-00023-010410580000006+ 81CBOVIXW VIX OOPC 20220309 001150000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220309 001150000570+00859-00859-00835+00846+00774-00417+09962+010410580013883+ 81CBOVIXW VIX OOPP 20220309 001150000000-00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220309 001150000003-00001+00001+00025-00014-00000+00344-00036-010410580000010+ 81CBOVIXW VIX OOPC 20220309 001200000000-00001+00286-00285-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220309 001200000568+00859-00858-00827+00840+00773-00402+09945+010410580013389+ 81CBOVIXW VIX OOPP 20220309 001200000000-00001+00001+00001+00003-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20220309 001200000005-00001+00001+00033-00020-00000+00359-00053-010410580000015+ 81CBOVIXW VIX OOPC 20220309 001250000000-00001+00285-00285-00282+00286+00571-00571-00558+ 82CBOVIXW VIX OOPC 20220309 001250000566+00858-00858-00818+00833+00773-00387+09921+010410580012896+ 81CBOVIXW VIX OOPP 20220309 001250000000-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220309 001250000007-00002+00002+00042-00027-00001+00374-00077-010410580000023+ 81CBOVIXW VIX OOPC 20220309 001300000001-00002+00285-00284-00280+00286+00571-00570-00553+ 82CBOVIXW VIX OOPC 20220309 001300000563+00857-00857-00807+00824+00773-00372+09890+010410580012407+ 81CBOVIXW VIX OOPP 20220309 001300000001-00002+00002+00003+00006-00001-00003+00003+00020- 82CBOVIXW VIX OOPP 20220309 001300000010-00003+00003+00053-00036-00001+00389-00109-010410580000033+ 81CBOVIXW VIX OOPC 20220309 001350000001-00003+00284-00283-00279+00285+00570-00569-00548+ 82CBOVIXW VIX OOPC 20220309 001350000560+00856-00856-00795+00814+00773-00358+09857+010301400011917+ 81CBOVIXW VIX OOPP 20220309 001350000001-00003+00002+00004+00008-00001-00004+00004+00025- 82CBOVIXW VIX OOPP 20220309 001350000013-00004+00004+00065-00046-00001+00403-00141-010301400000044+ 81CBOVIXW VIX OOPC 20220309 001400000001-00003+00284-00282-00277+00285+00569-00568-00543+ 82CBOVIXW VIX OOPC 20220309 001400000557+00855-00855-00783+00804+00772-00343+09824+010114190011428+ 81CBOVIXW VIX OOPP 20220309 001400000001-00003+00003+00005+00010-00002-00004+00005+00031- 82CBOVIXW VIX OOPP 20220309 001400000016-00005+00005+00077-00056-00002+00418-00175-010114190000054+ 81CBOVIXW VIX OOPC 20220309 001450000001-00004+00283-00281-00275+00284+00568-00567-00537+ 82CBOVIXW VIX OOPC 20220309 001450000553+00854-00854-00770+00793+00772-00328+09789+009875960010939+ 81CBOVIXW VIX OOPP 20220309 001450000001-00004+00003+00006+00012-00003-00005+00006+00036- 82CBOVIXW VIX OOPP 20220309 001450000020-00006+00006+00090-00067-00002+00433-00209-009875960000065+ 81CBOVIXW VIX OOPC 20220309 001500000001-00004+00283-00280-00273+00283+00567-00566-00531+ 82CBOVIXW VIX OOPC 20220309 001500000549+00853-00852-00756+00781+00772-00313+09752+009602100010450+ 81CBOVIXW VIX OOPP 20220309 001500000001-00004+00004+00006+00014-00003-00006+00007+00042- 82CBOVIXW VIX OOPP 20220309 001500000024-00007+00007+00104-00079-00002+00447-00246-009602100000076+ 81CBOVIXW VIX OOPC 20220309 001600000002-00005+00281-00278-00268+00282+00565-00564-00517+ 82CBOVIXW VIX OOPC 20220309 001600000539+00851-00850-00724+00751+00771-00284+09672+008982720009471+ 81CBOVIXW VIX OOPP 20220309 001600000002-00005+00005+00008+00018-00005-00008+00009+00057- 82CBOVIXW VIX OOPP 20220309 001600000035-00009+00010+00136-00109-00003+00477-00326-008982720000097+ 81CBOVIXW VIX OOPC 20220309 001700000002-00006+00280-00276-00263+00279+00563-00562-00500+ 82CBOVIXW VIX OOPC 20220309 001700000526+00849-00848-00686+00715+00770-00255+09581+008300950008493+ 81CBOVIXW VIX OOPP 20220309 001700000002-00006+00006+00010+00024-00008-00010+00011+00074- 82CBOVIXW VIX OOPP 20220309 001700000048-00011+00012+00174-00145-00004+00506-00418-008300950000118+ 81CBOVIXW VIX OOPC 20220309 001800000003-00007+00279-00274-00256+00276+00561-00560-00479+ 82CBOVIXW VIX OOPC 20220309 001800000508+00847-00846-00640+00668+00770-00225+09474+007578530007514+ 81CBOVIXW VIX OOPP 20220309 001800000003-00007+00008+00012+00031-00011-00012+00014+00095- 82CBOVIXW VIX OOPP 20220309 001800000065-00013+00014+00220-00192-00004+00535-00524-007578530000140+ 81CBOVIXW VIX OOPC 20220309 001900000004-00015+00266-00254-00233+00262+00541-00534-00432+ 82CBOVIXW VIX OOPC 20220309 001900000465+00821-00818-00574+00601+00761-00204+08851+009032650006809+ 81CBOVIXW VIX OOPP 20220309 001900000004-00015+00021+00033+00053-00025-00033+00040+00141- 82CBOVIXW VIX OOPP 20220309 001900000109-00039+00042+00286-00259-00013+00557-01147-009032650000435+ 81CBOVIXW VIX OOPC 20220309 002000000005-00021+00254-00235-00216+00249+00520-00508-00395+ 82CBOVIXW VIX OOPC 20220309 002000000429+00795-00788-00520+00545+00751-00184+08316+009715140006140+ 81CBOVIXW VIX OOPP 20220309 002000000005-00021+00033+00051+00071-00038-00053+00065+00178- 82CBOVIXW VIX OOPP 20220309 002000000145-00064+00072+00340-00315-00023+00577-01682-009715140000765+ 81CBOVIXW VIX OOPC 20220309 002100000005-00027+00241-00216-00199+00235+00497-00479-00362+ 82CBOVIXW VIX OOPC 20220309 002100000395+00765-00753-00472+00496+00738-00167+07772+010362460005565+ 81CBOVIXW VIX OOPP 20220309 002100000005-00027+00046+00071+00087-00051-00077+00095+00212- 82CBOVIXW VIX OOPP 20220309 002100000178-00095+00107+00388-00364-00036+00594-02226-010362460001190+ 81CBOVIXW VIX OOPC 20220309 002200000005-00031+00227-00197-00184+00222+00472-00448-00332+ 82CBOVIXW VIX OOPC 20220309 002200000365+00733-00715-00431+00453+00724-00152+07251+010941620005065+ 81CBOVIXW VIX OOPP 20220309 002200000005-00031+00059+00090+00102-00065-00101+00125+00242- 82CBOVIXW VIX OOPP 20220309 002200000209-00127+00145+00429-00407-00050+00609-02747-010941620001690+ 81CBOVIXW VIX OOPC 20220309 002300000005-00034+00214-00178-00171+00209+00448-00418-00305+ 82CBOVIXW VIX OOPC 20220309 002300000337+00699-00676-00395+00416+00707-00139+06761+011489430004635+ 81CBOVIXW VIX OOPP 20220309 002300000005-00034+00073+00108+00116-00078-00126+00155+00268- 82CBOVIXW VIX OOPP 20220309 002300000236-00161+00184+00465-00444-00067+00622-03237-011489430002260+ 81CBOVIXW VIX OOPC 20220309 002400000005-00037+00201-00162-00159+00197+00424-00389-00282+ 82CBOVIXW VIX OOPC 20220309 002400000313+00665-00636-00364+00383+00689-00128+06310+012018910004267+ 81CBOVIXW VIX OOPP 20220309 002400000005-00037+00086+00125+00128-00090-00150+00185+00291- 82CBOVIXW VIX OOPP 20220309 002400000260-00194+00223+00496-00477-00085+00633-03688-012018910002893+ 81CBOVIXW VIX OOPC 20220309 002500000004-00038+00189-00147-00147+00185+00401-00362-00260+ 82CBOVIXW VIX OOPC 20220309 002500000290+00634-00600-00334+00352+00671-00117+05892+012353590003900+ 81CBOVIXW VIX OOPP 20220309 002500000004-00038+00098+00140+00140-00101-00172+00211+00313- 82CBOVIXW VIX OOPP 20220309 002500000283-00226+00260+00526-00508-00103+00644-04106-012353590003525+ 81CBOVIXW VIX OOPC 20220309 002600000004-00039+00178-00133-00136+00174+00380-00337-00239+ 82CBOVIXW VIX OOPC 20220309 002600000267+00604-00566-00305+00321+00654-00106+05491+012531620003533+ 81CBOVIXW VIX OOPP 20220309 002600000004-00039+00109+00153+00151-00113-00194+00236+00334- 82CBOVIXW VIX OOPP 20220309 002600000306-00256+00294+00555-00539-00120+00655-04507-012531620004157+ 81CBOVIXW VIX OOPC 20220309 002700000004-00040+00167-00121-00127+00163+00358-00313-00221+ 82CBOVIXW VIX OOPC 20220309 002700000248+00573-00531-00281+00297+00634-00098+05131+012871340003255+ 81CBOVIXW VIX OOPP 20220309 002700000004-00040+00120+00166+00160-00123-00215+00260+00352- 82CBOVIXW VIX OOPP 20220309 002700000325-00287+00329+00579-00563-00140+00663-04867-012871340004880+ 81CBOVIXW VIX OOPC 20220309 002800000003-00040+00157-00109-00119+00154+00339-00291-00206+ 82CBOVIXW VIX OOPC 20220309 002800000232+00544-00499-00261+00276+00615-00091+04807+013247150003025+ 81CBOVIXW VIX OOPP 20220309 002800000003-00040+00130+00177+00168-00132-00235+00282+00367- 82CBOVIXW VIX OOPP 20220309 002800000341-00316+00361+00598-00584-00159+00670-05191-013247150005650+ 81CBOVIXW VIX OOPC 20220309 002900000003-00040+00147-00099-00111+00146+00320-00270-00193+ 82CBOVIXW VIX OOPC 20220309 002900000217+00517-00468-00244+00258+00595-00085+04513+013601340002820+ 81CBOVIXW VIX OOPP 20220309 002900000003-00040+00139+00187+00175-00141-00253+00303+00380- 82CBOVIXW VIX OOPP 20220309 002900000356-00343+00392+00616-00602-00179+00676-05485-013601340006445+ 81CBOVIXW VIX OOPC 20220309 003000000002-00040+00139-00090-00105+00138+00303-00252-00181+ 82CBOVIXW VIX OOPC 20220309 003000000204+00491-00440-00228+00241+00576-00079+04244+013931290002635+ 81CBOVIXW VIX OOPP 20220309 003000000002-00040+00148+00196+00182-00148-00270+00321+00393- 82CBOVIXW VIX OOPP 20220309 003000000369-00369+00420+00632-00619-00198+00682-05754-013931290007260+ 81CBOVIXW VIX OOPC 20220309 003250000001-00039+00120-00072-00090+00121+00265-00212-00154+ 82CBOVIXW VIX OOPC 20220309 003250000175+00433-00378-00194+00205+00529-00067+03662+014653950002240+ 81CBOVIXW VIX OOPP 20220309 003250000001-00039+00167+00215+00196-00165-00308+00361+00419- 82CBOVIXW VIX OOPP 20220309 003250000398-00426+00482+00666-00654-00245+00694-06336-014653950009364+ 81CBOVIXW VIX OOPC 20220309 003500000000-00038+00104-00058-00079+00107+00233-00179-00134+ 82CBOVIXW VIX OOPC 20220309 003500000152+00384-00327-00167+00177+00486-00058+03188+015276300001925+ 81CBOVIXW VIX OOPP 20220309 003500000000-00038+00182+00229+00208-00180-00341+00394+00440- 82CBOVIXW VIX OOPP 20220309 003500000421-00476+00533+00693-00683-00288+00703-06810-015276300011549+ 81CBOVIXW VIX OOPC 20220309 003750000000+00036+00091-00046-00069+00095+00205-00153-00116+ 82CBOVIXW VIX OOPC 20220309 003750000133+00342-00283-00145+00154+00446-00050+02793+015802870001665+ 81CBOVIXW VIX OOPP 20220309 003750000000+00036+00196+00240+00218-00192-00368+00420+00457- 82CBOVIXW VIX OOPP 20220309 003750000441-00518+00577+00715-00706-00328+00711-07205-015802870013789+ 81CBOVIXW VIX OOPC 20220309 004000000001+00034+00080-00038-00061+00085+00182-00131-00102+ 82CBOVIXW VIX OOPC 20220309 004000000117+00305-00247-00127+00135+00410-00044+02466+016283990001455+ 81CBOVIXW VIX OOPP 20220309 004000000001+00034+00207+00249+00226-00202-00391+00442+00471- 82CBOVIXW VIX OOPP 20220309 004000000456-00555+00612+00733-00725-00364+00717-07532-016283990016079+ 81CBOVIXW VIX OOPC 20220309 004250000001+00032+00071-00031-00054+00076+00162-00113-00090+ 82CBOVIXW VIX OOPC 20220309 004250000103+00274-00217-00112+00118+00377-00038+02186+016695780001276+ 81CBOVIXW VIX OOPP 20220309 004250000001+00032+00216+00256+00232-00211-00411+00460+00483- 82CBOVIXW VIX OOPP 20220309 004250000470-00586+00643+00748-00742-00397+00723-07812-016695780018400+ 81CBOVIXW VIX OOPC 20220309 004500000002+00030+00063-00025-00048+00068+00145-00098-00080+ 82CBOVIXW VIX OOPC 20220309 004500000092+00246-00191-00098+00104+00347-00034+01944+017050290001122+ 81CBOVIXW VIX OOPP 20220309 004500000002+00030+00224+00262+00238-00219-00428+00475+00494- 82CBOVIXW VIX OOPP 20220309 004500000482-00614+00669+00762-00756-00427+00727-08054-017050290020746+ 81CBOVIXW VIX OOPC 20220309 004750000002+00027+00055-00020-00042+00060+00129-00084-00070+ 82CBOVIXW VIX OOPC 20220309 004750000080+00220-00167-00085+00090+00318-00029+01710+017250080000969+ 81CBOVIXW VIX OOPP 20220309 004750000002+00027+00232+00267+00244-00227-00445+00489+00504- 82CBOVIXW VIX OOPP 20220309 004750000493-00640+00693+00775-00769-00456+00732-08288-017250080023092+ 81CBOVIXW VIX OOPC 20220309 005000000002+00026+00050-00017-00039+00055+00117-00075-00064+ 82CBOVIXW VIX OOPC 20220309 005000000073+00201-00150-00078+00083+00295-00027+01561+017683080000885+ 81CBOVIXW VIX OOPP 20220309 005000000002+00026+00237+00270+00248-00232-00456+00498+00510- 82CBOVIXW VIX OOPP 20220309 005000000500-00659+00710+00782-00777-00479+00734-08437-017683080025508+ 81CBOVIXW VIX OOPC 20220309 005500000002+00023+00040-00011-00032+00046+00096-00058-00052+ 82CBOVIXW VIX OOPC 20220309 005500000060+00167-00120-00063+00067+00253-00022+01282+018262450000717+ 81CBOVIXW VIX OOPP 20220309 005500000002+00023+00246+00275+00254-00241-00477+00515+00521- 82CBOVIXW VIX OOPP 20220309 005500000513-00693+00740+00797-00793-00521+00739-08716-018262450030340+ 81CBOVIXW VIX OOPC 20220309 006000000002+00020+00033-00008-00027+00038+00079-00046-00042+ 82CBOVIXW VIX OOPC 20220309 006000000049+00139-00096-00051+00055+00217-00017+01054+018688310000580+ 81CBOVIXW VIX OOPP 20220309 006000000002+00020+00254+00279+00260-00249-00494+00528+00531- 82CBOVIXW VIX OOPP 20220309 006000000524-00721+00764+00808-00805-00556+00743-08944-018688310035202+ 81CBOVIXW VIX OOPC 20220309 006500000002+00017+00027-00005-00022+00032+00066-00036-00035+ 82CBOVIXW VIX OOPC 20220309 006500000040+00116-00078-00042+00045+00188-00014+00876+019060800000475+ 81CBOVIXW VIX OOPP 20220309 006500000002+00017+00260+00282+00265-00255-00507+00537+00538- 82CBOVIXW VIX OOPP 20220309 006500000533-00743+00782+00818-00815-00586+00747-09122-019060800040096+ 81CBOVIXW VIX OOPC 20220309 007000000002+00015+00023-00003-00019+00027+00056-00029-00029+ 82CBOVIXW VIX OOPC 20220309 007000000034+00099-00064-00035+00037+00163-00012+00738+019405780000395+ 81CBOVIXW VIX OOPP 20220309 007000000002+00015+00264+00283+00268-00260-00518+00544+00544- 82CBOVIXW VIX OOPP 20220309 007000000539-00761+00796+00825-00823-00611+00749-09261-019405780045016+ 81CBOVIXW VIX OOPC 20220309 007500000002+00013+00019-00002-00016+00023+00048-00024-00025+ 82CBOVIXW VIX OOPC 20220309 007500000029+00085-00054-00030+00032+00143-00010+00631+019749220000335+ 81CBOVIXW VIX OOPP 20220309 007500000002+00013+00268+00285+00271-00263-00526+00549+00548- 82CBOVIXW VIX OOPP 20220309 007500000544-00775+00806+00830-00828-00631+00751-09367-019749220049955+ 81CBOVIXW VIX OOPC 20220309 008000000002+00012+00016-00001-00014+00020+00040-00019-00021+ 82CBOVIXW VIX OOPC 20220309 008000000024+00073-00044-00025+00027+00125-00008+00535+019980750000280+ 81CBOVIXW VIX OOPP 20220309 008000000002+00012+00271+00286+00273-00267-00533+00554+00552- 82CBOVIXW VIX OOPP 20220309 008000000549-00787+00815+00835-00833-00649+00752-09463-019980750054900+ 81CBOVIXW VIX OOPC 20220309 008500000002+00010+00014-00000-00012+00017+00035-00016-00018+ 82CBOVIXW VIX OOPC 20220309 008500000021+00063-00038-00022+00023+00111-00007+00462+020247210000240+ 81CBOVIXW VIX OOPP 20220309 008500000002+00010+00273+00286+00275-00270-00538+00557+00555- 82CBOVIXW VIX OOPP 20220309 008500000552-00797+00822+00838-00837-00663+00754-09536-020247210059860+ 81CBOVIXW VIX OOPC 20220309 009000000001+00009+00012-00000+00010+00015+00030-00013-00016+ 82CBOVIXW VIX OOPC 20220309 009000000018+00055-00032-00019+00020+00098-00006+00399+020458380000205+ 81CBOVIXW VIX OOPP 20220309 009000000001+00009+00275+00287+00276-00272-00543+00560+00558- 82CBOVIXW VIX OOPP 20220309 009000000555-00805+00828+00841-00840-00676+00755-09599-020458380064824+ 81CBOVIXW VIX OOPC 20220309 009500000001+00008+00010-00000+00009+00013+00026-00011-00013+ 82CBOVIXW VIX OOPC 20220309 009500000015+00047-00027-00016+00017+00087-00005+00344+020631530000175+ 81CBOVIXW VIX OOPP 20220309 009500000001+00008+00277+00287+00278-00274-00547+00562+00560- 82CBOVIXW VIX OOPP 20220309 009500000558-00812+00833+00844-00843-00687+00756-09654-020631530069794+ 81CBOVIXW VIX OOPC 20220309 010000000001+00007+00009-00001+00008+00011+00023-00009-00012+ 82CBOVIXW VIX OOPC 20220309 010000000014+00042-00023-00014+00015+00078-00005+00306+020881880000155+ 81CBOVIXW VIX OOPP 20220309 010000000001+00007+00278+00287+00279-00275-00550+00564+00561- 82CBOVIXW VIX OOPP 20220309 010000000560-00818+00837+00846-00845-00696+00756-09692-020881880074773+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011000906 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000073973 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000169863 01000020220407AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000016438 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000093151 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000035616 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000112329 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000054795 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000131507 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000150685 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000290010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000003600300003000000000068493 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000153425 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000238356 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003600300003000000000320548 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003600300003000000000402740 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003600300003000000000487671 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005900300003000000000572603 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005900300003000000000660274 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005900300003000000000739726 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005900300003000000000821918 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005900300003000000000912329 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005900300003000000000991781 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001068493 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001158904 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001235616 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001320548 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001408219 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008050300003000000001487671 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001572603 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001657534 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001739726 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001821918 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001909589 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000009500300003000000001991781 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000109589 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000358904 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000027397 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000104110 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000200000 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000276712 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000353425 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000449315 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000526027 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000621918 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000698630 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000775342 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000871233 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000950685 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001024657 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001101370 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001197260 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001273973 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001372603 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001446575 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001523288 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001619178 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001695890 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001772603 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001868493 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001947945 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002043836 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002117808 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002194520 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002271233 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002367123 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002443836 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002539726 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002616438 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002695890 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002789041 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002865753 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002942466 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000260010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003250300003000000000104110 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003250300003000000000353425 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003250300003000000000621918 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003250300003000000000871233 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003250300003000000001101370 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003250300003000000001372603 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003250300003000000001619178 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003250300003000000001868493 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003250300003000000002117808 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003250300003000000002367123 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003250300003000000002616438 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003250300003000000002865753 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000068493 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000153425 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000238356 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000320548 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000068493 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000153425 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000238356 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000320548 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000038356 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000115068 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000189041 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000287671 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000364384 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000441096 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000536986 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000613699 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000709589 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000786301 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000863014 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000958904 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001361644 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001860274 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000032877 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000106849 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000205479 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000282192 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000358904 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000454795 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000531507 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000627397 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000704110 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000032877 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000106849 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000205479 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000282192 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000358904 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000454795 00100020220720VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202202202203 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20220209 0000000000000000086000300003000000000013699 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000052055 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000071233 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000090411 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000128767 01000020220323VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987375Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987375+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987625Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987625+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987375Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987375+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987375Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987375+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987375Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988875Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009971625Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009971625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009954000Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009954000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009932125Y 82CFXAMB1 AMB30 FUT 202205 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009932125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009918750Y 82CFXAMB1 AMB30 FUT 202206 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009918750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009907250Y 82CFXAMB1 AMB30 FUT 202207 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009907250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009894625Y 82CFXAMB1 AMB30 FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009894625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009889750Y 82CFXAMB1 AMB30 FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009889750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009878375Y 82CFXAMB1 AMB30 FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009878375+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009869125Y 82CFXAMB1 AMB30 FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009869125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009861125Y 82CFXAMB1 AMB30 FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009861125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009855250Y 82CFXAMB1 AMB30 FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009855250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009846875Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009846875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009840625Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009840625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009835000Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009835000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009826750Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009826750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009823000Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009819125Y 82CFXAMB1 AMB30 FUT 202307 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009819125+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009815375Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009815375+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009814000Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009814000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009815500Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009815500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009812125Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009812125+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009811000Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009811000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009810000Y 82CFXAMB1 AMB30 FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009810000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009987750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009943500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009943500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009970500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009953125+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009931375+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009917125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009905625+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009893750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009885875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009876500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009866750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009858125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009852500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009842125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009834500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009829625+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009823875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009819000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009818500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009815625+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009811750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009811000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009809000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009805125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009806875+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805375+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805125+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804875+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804875+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009806000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805125+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804375+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804625+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009802375+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009801750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009939000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009894750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009864000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009835500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009819250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202306 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009803250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202309 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009796000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202312 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009791500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202403 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009790750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009790250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009788750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009787250+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146165+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145465+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145465+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145465+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140900+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140820+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140820+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140820+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006142561Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006142561+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004529720Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004529720+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008204143Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00246+10000+000000008204143+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000008498038Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00255+10000+000000008498038+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003501864Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003501864+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008208027Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00246+10000+000000008208027+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008355885Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00251+10000+000000008355885+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008181548Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008181548+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008926552Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008926552+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009829999Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009829999+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013038030Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003038030+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000009203470Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000009203470+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009263539Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009263539+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008532744Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008532744+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07275+10000+000000000242613+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000251484+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000257037+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000259505+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000260004+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000264004+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000262975+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000265500+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000266500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00728+10000+000000000242613+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000251484+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000257037+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000259505+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000260004+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000264004+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07130+10000+000000000237750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07422+10000+000000000247500+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07610+10000+000000000253750+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07610+10000+000000000253750+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07542+10000+000000000251484+