0 CFX 20220203SFC 202202031638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000714000 T BRLBUSD$0000188632 T CADCUSD$0000789452 T CHFSUSD$0001087311 T CNYCUSD$0000157203 T COPEUSD$0000000252 T CZKKUSD$0000047047 T DKKFUSD$0000153735 T EURUUSD$0001144000 T GBPLUSD$0001360300 T HKDHUSD$0000128315 T HUFHUSD$0000003229 T JPYYUSD$0000008702 T KRWWUSD$0000000828 T MXNPUSD$0000048558 T MYRMUSD$0000238994 T NOKNUSD$0000114656 T NZDZUSD$0000666100 T PLNPUSD$0000252194 T RUBRUSD$0000013077 T SEKKUSD$0000109917 T SGDJUSD$0000743992 T THBOUSD$0000030199 T TRYTUSD$0000073752 T TWDQUSD$0000035925 T ZARZUSD$0000065467 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0149863600300000008600300003000000050035616 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0122614900270000006750300003000000100109589 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0100018700230000005600300003000000180208219 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0088635000200000004900300003000000260284932 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0080366900180000004450300003000000330361644 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0072263000160000003900300003000000420457534 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0068044100150000003650300003000000480534247 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0063067300140000003450300003000000540630137 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0060747700075000003800300003000000600706849 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0154708000075000000000300003000000050016438 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0140911600075000000000300003000000050054795 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0134140600075000000000300003000000060073973 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0127119600075000000000300003000000090093151 00100020220309VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00858+00860+00774-00472+09999+010941380015730+ 81CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00002-00000+00000+00300-00000+010941380000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00857+00860+00774-00457+09999+010941380015230+ 81CBOVIX VIX OOPP 20220216 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00003-00000-00000+00315-00000+010941380000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00854+00860+00774-00442+09999+010941380014730+ 81CBOVIX VIX OOPP 20220216 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00006-00000-00000+00330-00000+010941380000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00851+00860+00774-00427+09999+010941380014230+ 81CBOVIX VIX OOPP 20220216 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00009-00000-00000+00345-00000+010941380000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00847+00860+00774-00412+09999+010941380013730+ 81CBOVIX VIX OOPP 20220216 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220216 001200000000-00000+00000+00013-00000-00000+00360-00000+010941380000000+ 81CBOVIX VIX OOPC 20220216 001250000000-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00841+00859+00774-00397+09998+010941380013231+ 81CBOVIX VIX OOPP 20220216 001250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00019-00001-00000+00375-00001-010941380000000+ 81CBOVIX VIX OOPC 20220216 001300000000-00000+00287-00287-00285+00287+00573-00573-00566+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00834+00858+00774-00382+09996+010941380012731+ 81CBOVIX VIX OOPP 20220216 001300000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00026-00002-00000+00390-00003-010941380000001+ 81CBOVIX VIX OOPC 20220216 001350000001-00000+00287-00287-00284+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00860-00825+00856+00774-00367+09993+010941380012231+ 81CBOVIX VIX OOPP 20220216 001350000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220216 001350000000-00000+00000+00035-00004-00000+00405-00006-010941380000001+ 81CBOVIX VIX OOPC 20220216 001400000001-00000+00287-00286-00282+00287+00573-00573-00558+ 82CBOVIX VIX OOPC 20220216 001400000573+00860-00860-00813+00852+00774-00352+09988+010941380011732+ 81CBOVIX VIX OOPP 20220216 001400000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220216 001400000000-00000+00000+00047-00008-00000+00420-00011-010941380000002+ 81CBOVIX VIX OOPC 20220216 001450000002-00000+00287-00286-00280+00287+00573-00573-00553+ 82CBOVIX VIX OOPC 20220216 001450000573+00860-00860-00800+00846+00774-00337+09980+010941380011234+ 81CBOVIX VIX OOPP 20220216 001450000002-00000+00000-00000+00006-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220216 001450000001-00000+00000+00060-00014-00000+00435-00019-010941380000003+ 81CBOVIX VIX OOPC 20220216 001500000002-00001+00287-00286-00278+00287+00573-00573-00546+ 82CBOVIX VIX OOPC 20220216 001500000572+00859-00859-00784+00838+00774-00322+09966+010941380010736+ 81CBOVIX VIX OOPP 20220216 001500000002-00001+00000-00001+00009-00000+00000+00001+00027- 82CBOVIX VIX OOPP 20220216 001500000002-00000+00001+00076-00022-00000+00450-00032-010941380000006+ 81CBOVIX VIX OOPC 20220216 001600000004-00001+00287-00285-00271+00288+00572-00572-00528+ 82CBOVIX VIX OOPC 20220216 001600000568+00859-00858-00745+00812+00774-00292+09918+010941380009746+ 81CBOVIX VIX OOPP 20220216 001600000004-00001+00000-00002+00016-00001+00001+00002+00045- 82CBOVIX VIX OOPP 20220216 001600000005-00001+00002+00115-00047-00000+00479-00080-010941380000015+ 81CBOVIX VIX OOPC 20220216 001700000008-00003+00287-00283-00261+00288+00571-00570-00504+ 82CBOVIX VIX OOPC 20220216 001700000560+00857-00856-00698+00772+00773-00263+09826+010941380008766+ 81CBOVIX VIX OOPP 20220216 001700000008-00003+00000-00004+00026-00002+00002+00004+00069- 82CBOVIX VIX OOPP 20220216 001700000014-00003+00004+00162-00088-00001+00509-00173-010941380000036+ 81CBOVIX VIX OOPC 20220216 001800000012-00007+00287-00279-00247+00288+00569-00566-00473+ 82CBOVIX VIX OOPC 20220216 001800000544+00854-00852-00644+00717+00772-00234+09666+010941380007806+ 81CBOVIX VIX OOPP 20220216 001800000012-00007+00000-00007+00040-00002+00005+00007+00100- 82CBOVIX VIX OOPP 20220216 001800000029-00006+00007+00216-00143-00002+00537-00333-010941380000075+ 81CBOVIX VIX OOPC 20220216 001900000016-00011+00286-00274-00232+00287+00565-00561-00440+ 82CBOVIX VIX OOPC 20220216 001900000521+00849-00847-00586+00653+00770-00206+09468+010612020006856+ 81CBOVIX VIX OOPP 20220216 001900000016-00011+00001+00012+00055-00001+00008+00012+00133- 82CBOVIX VIX OOPP 20220216 001900000052-00011+00012+00274-00207-00004+00566-00531-010612020000125+ 81CBOVIX VIX OOPC 20220216 002000000023-00021+00283-00261-00209+00282+00556-00546-00396+ 82CBOVIX VIX OOPC 20220216 002000000482+00837-00833-00521+00579+00766-00180+09033+011168630006000+ 81CBOVIX VIX OOPP 20220216 002000000023-00021+00004+00026+00078-00005-00017+00027+00178- 82CBOVIX VIX OOPP 20220216 002000000091-00023+00027+00339-00281-00008+00592-00966-011168630000270+ 81CBOVIX VIX OOPC 20220216 002100000030-00033+00276-00239-00184+00271+00542-00522-00351+ 82CBOVIX VIX OOPC 20220216 002100000437+00818-00808-00458+00510+00758-00158+08444+011965790005256+ 81CBOVIX VIX OOPP 20220216 002100000030-00033+00010+00048+00102-00015-00032+00052+00222- 82CBOVIX VIX OOPP 20220216 002100000136-00042+00052+00402-00350-00016+00614-01555-011965790000525+ 81CBOVIX VIX OOPC 20220216 002200000035-00045+00267-00211-00161+00256+00522-00487-00310+ 82CBOVIX VIX OOPC 20220216 002200000393+00791-00771-00404+00450+00747-00139+07784+012861900004631+ 81CBOVIX VIX OOPP 20220216 002200000035-00045+00020+00076+00126-00030-00052+00086+00263- 82CBOVIX VIX OOPP 20220216 002200000180-00069+00089+00456-00410-00027+00633-02215-012861900000900+ 81CBOVIX VIX OOPC 20220216 002300000039-00055+00256-00182-00141+00240+00499-00448-00275+ 82CBOVIX VIX OOPC 20220216 002300000353+00760-00727-00358+00399+00733-00123+07136+013660730004095+ 81CBOVIX VIX OOPP 20220216 002300000039-00055+00030+00104+00146-00047-00074+00125+00299- 82CBOVIX VIX OOPP 20220216 002300000221-00100+00133+00502-00461-00041+00649-02863-013660730001364+ 81CBOVIX VIX OOPC 20220216 002400000042-00061+00244-00155-00124+00223+00475-00407-00244+ 82CBOVIX VIX OOPC 20220216 002400000318+00726-00678-00319+00356+00716-00110+06521+014507130003658+ 81CBOVIX VIX OOPP 20220216 002400000042-00061+00042+00132+00163-00064-00098+00167+00329- 82CBOVIX VIX OOPP 20220216 002400000255-00134+00182+00541-00504-00058+00662-03478-014507130001928+ 81CBOVIX VIX OOPC 20220216 002500000043-00065+00233-00132-00108+00206+00452-00369-00217+ 82CBOVIX VIX OOPC 20220216 002500000284+00693-00631-00282+00315+00700-00097+05960+014934110003222+ 81CBOVIX VIX OOPP 20220216 002500000043-00065+00054+00155+00178-00081-00121+00204+00357- 82CBOVIX VIX OOPP 20220216 002500000289-00167+00229+00578-00545-00074+00675-04039-014934110002491+ 81CBOVIX VIX OOPC 20220216 002600000044-00067+00221-00111-00094+00187+00429-00333-00190+ 82CBOVIX VIX OOPC 20220216 002600000251+00661-00586-00246+00274+00683-00084+05418+015038600002785+ 81CBOVIX VIX OOPP 20220216 002600000044-00067+00066+00176+00193-00099-00144+00240+00383- 82CBOVIX VIX OOPP 20220216 002600000322-00199+00274+00614-00586-00091+00688-04581-015038600003054+ 81CBOVIX VIX OOPC 20220216 002700000044-00067+00208-00092-00082+00172+00405-00297-00169+ 82CBOVIX VIX OOPC 20220216 002700000225+00627-00537-00219+00243+00663-00074+04927+015519400002475+ 81CBOVIX VIX OOPP 20220216 002700000044-00067+00078+00195+00204-00115-00169+00276+00404- 82CBOVIX VIX OOPP 20220216 002700000349-00233+00323+00641-00617-00111+00697-05072-015519400003744+ 81CBOVIX VIX OOPC 20220216 002800000044-00067+00196-00075-00072+00157+00381-00264-00150+ 82CBOVIX VIX OOPC 20220216 002800000201+00593-00490-00195+00217+00642-00066+04479+015933910002200+ 81CBOVIX VIX OOPP 20220216 002800000044-00067+00090+00212+00214-00130-00192+00309+00423- 82CBOVIX VIX OOPP 20220216 002800000372-00267+00370+00665-00643-00132+00706-05520-015933910004469+ 81CBOVIX VIX OOPC 20220216 002900000043-00065+00185-00061-00064+00143+00359-00234-00135+ 82CBOVIX VIX OOPC 20220216 002900000182+00560-00446-00175+00195+00620-00059+04082+016396760001975+ 81CBOVIX VIX OOPP 20220216 002900000043-00065+00102+00225+00223-00143-00214+00339+00438- 82CBOVIX VIX OOPP 20220216 002900000392-00300+00414+00685-00665-00154+00712-05917-016396760005244+ 81CBOVIX VIX OOPC 20220216 003000000041-00063+00174-00050-00057+00131+00337-00207-00121+ 82CBOVIX VIX OOPC 20220216 003000000164+00529-00405-00157+00175+00598-00053+03723+016809100001775+ 81CBOVIX VIX OOPP 20220216 003000000041-00063+00113+00237+00230-00155-00236+00366+00452- 82CBOVIX VIX OOPP 20220216 003000000409-00331+00455+00703-00685-00176+00718-06276-016809100006044+ 81CBOVIX VIX OOPC 20220216 003250000038-00057+00149-00028-00042+00106+00289-00153-00094+ 82CBOVIX VIX OOPC 20220216 003250000128+00457-00316-00122+00136+00543-00041+02976+017728690001375+ 81CBOVIX VIX OOPP 20220216 003250000038-00057+00138+00259+00244-00181-00284+00420+00480- 82CBOVIX VIX OOPP 20220216 003250000445-00403+00544+00738-00724-00231+00730-07023-017728690008144+ 81CBOVIX VIX OOPC 20220216 003500000034-00050+00127-00014-00032+00085+00248-00113-00073+ 82CBOVIX VIX OOPC 20220216 003500000101+00395-00247-00095+00106+00490-00032+02394+018480430001075+ 81CBOVIX VIX OOPP 20220216 003500000034-00050+00160+00272+00255-00201-00326+00461+00500- 82CBOVIX VIX OOPP 20220216 003500000472-00465+00613+00765-00754-00284+00739-07605-018480430010344+ 81CBOVIX VIX OOPC 20220216 003750000030-00043+00108-00006-00024+00069+00212-00083-00058+ 82CBOVIX VIX OOPC 20220216 003750000081+00341-00193-00075+00084+00440-00026+01940+019130340000850+ 81CBOVIX VIX OOPP 20220216 003750000030-00043+00178+00281+00262-00218-00361+00490+00516- 82CBOVIX VIX OOPP 20220216 003750000493-00519+00667+00785-00776-00334+00746-08059-019130340012619+ 81CBOVIX VIX OOPC 20220216 004000000027-00037+00094-00001-00019+00058+00184-00063-00047+ 82CBOVIX VIX OOPC 20220216 004000000067+00298-00153-00062+00069+00394-00021+01613+019878870000700+ 81CBOVIX VIX OOPP 20220216 004000000027-00037+00193+00286+00267-00229-00389+00510+00526- 82CBOVIX VIX OOPP 20220216 004000000507-00562+00707+00798-00791-00380+00751-08386-019878870014969+ 81CBOVIX VIX OOPC 20220216 004250000023-00032+00080-00002+00015+00046+00157-00046-00037+ 82CBOVIX VIX OOPC 20220216 004250000053+00256-00119-00049+00055+00351-00017+01305+020232960000550+ 81CBOVIX VIX OOPP 20220216 004250000023-00032+00207+00289+00272-00240-00416+00527+00536- 82CBOVIX VIX OOPP 20220216 004250000521-00604+00741+00811-00805-00422+00755-08694-020232960017319+ 81CBOVIX VIX OOPC 20220216 004500000021-00027+00069-00004+00012+00039+00136-00035-00030+ 82CBOVIX VIX OOPC 20220216 004500000043+00223-00095-00040+00045+00314-00014+01084+020717360000450+ 81CBOVIX VIX OOPP 20220216 004500000021-00027+00218+00291+00275-00248-00437+00538+00543- 82CBOVIX VIX OOPP 20220216 004500000530-00637+00765+00820-00815-00460+00758-08915-020717360019719+ 81CBOVIX VIX OOPC 20220216 004750000018-00023+00060-00005+00009+00032+00119-00027-00025+ 82CBOVIX VIX OOPC 20220216 004750000036+00196-00076-00033+00037+00281-00011+00913+021204860000375+ 81CBOVIX VIX OOPP 20220216 004750000018-00023+00227+00292+00277-00254-00454+00547+00548- 82CBOVIX VIX OOPP 20220216 004750000537-00664+00784+00827-00823-00493+00760-09086-021204860022144+ 81CBOVIX VIX OOPC 20220216 005000000016-00020+00052-00005+00007+00027+00102-00020-00020+ 82CBOVIX VIX OOPC 20220216 005000000029+00170-00060-00027+00030+00250-00009+00752+021467620000302+ 81CBOVIX VIX OOPP 20220216 005000000016-00020+00235+00292+00279-00260-00471+00554+00553- 82CBOVIX VIX OOPP 20220216 005000000544-00690+00800+00833-00830-00524+00763-09247-021467620024571+ 81CBOVIX VIX OOPC 20220216 005500000013-00016+00042-00006+00005+00021+00083-00013-00016+ 82CBOVIX VIX OOPC 20220216 005500000023+00138-00043-00021+00024+00204-00007+00592+022683850000240+ 81CBOVIX VIX OOPP 20220216 005500000013-00016+00245+00292+00281-00265-00490+00560+00557- 82CBOVIX VIX OOPP 20220216 005500000550-00722+00817+00839-00836-00570+00764-09407-022683850029509+ 81CBOVIX VIX OOPC 20220216 006000000010-00012+00033-00005+00004+00016+00066-00008-00012+ 82CBOVIX VIX OOPC 20220216 006000000017+00110-00029-00016+00018+00166-00005+00446+023379300000179+ 81CBOVIX VIX OOPP 20220216 006000000010-00012+00254+00292+00283-00271-00508+00565+00561- 82CBOVIX VIX OOPP 20220216 006000000556-00750+00830+00844-00842-00608+00766-09553-023379300034447+ 81CBOVIX VIX OOPC 20220216 006500000009-00010+00027-00005+00003+00013+00054-00005-00009+ 82CBOVIX VIX OOPC 20220216 006500000014+00091-00022-00013+00014+00138-00004+00357+024197980000143+ 81CBOVIX VIX OOPP 20220216 006500000009-00010+00260+00291+00284-00274-00519+00568+00564- 82CBOVIX VIX OOPP 20220216 006500000559-00769+00838+00847-00846-00636+00767-09641-024197980039412+ 81CBOVIX VIX OOPC 20220216 007000000007-00008+00022-00004+00002+00010+00043-00003-00007+ 82CBOVIX VIX OOPC 20220216 007000000011+00073-00015-00010+00011+00113-00003+00274+024643980000108+ 81CBOVIX VIX OOPP 20220216 007000000007-00008+00265+00291+00285-00277-00530+00570+00566- 82CBOVIX VIX OOPP 20220216 007000000563-00787+00845+00850-00849-00661+00768-09725-024643980044377+ 81CBOVIX VIX OOPC 20220216 007500000006-00006+00017-00003+00001+00007+00034-00002-00005+ 82CBOVIX VIX OOPC 20220216 007500000008+00058-00010-00007+00008+00092-00002+00204+024885200000079+ 81CBOVIX VIX OOPP 20220216 007500000006-00006+00270+00290+00285-00279-00539+00572+00568- 82CBOVIX VIX OOPP 20220216 007500000566-00802+00850+00853-00852-00682+00769-09795-024885200049347+ 81CBOVIX VIX OOPC 20220216 008000000005-00005+00015-00003+00001+00006+00030-00001-00005+ 82CBOVIX VIX OOPC 20220216 008000000007+00051-00008-00006+00007+00079-00002+00177+025653360000069+ 81CBOVIX VIX OOPP 20220216 008000000005-00005+00272+00290+00285-00280-00544+00572+00569- 82CBOVIX VIX OOPP 20220216 008000000567-00809+00852+00854-00853-00695+00770-09821-025653360054337+ 81CBOVIX VIX OOPC 20220216 008500000004-00005+00013-00003+00001+00005+00026-00001-00004+ 82CBOVIX VIX OOPC 20220216 008500000006+00044-00007-00005+00006+00068-00002+00152+026266900000059+ 81CBOVIX VIX OOPP 20220216 008500000004-00005+00274+00289+00286-00281-00548+00573+00569- 82CBOVIX VIX OOPP 20220216 008500000568-00816+00853+00855-00854-00706+00770-09847-026266900059328+ 81CBOVIX VIX OOPC 20220216 009000000004-00004+00011-00002+00001+00005+00022-00000-00003+ 82CBOVIX VIX OOPC 20220216 009000000005+00038-00005-00004+00005+00059-00001+00128+026721680000050+ 81CBOVIX VIX OOPP 20220216 009000000004-00004+00276+00289+00286-00282-00551+00573+00570- 82CBOVIX VIX OOPP 20220216 009000000568-00822+00855+00856-00855-00715+00770-09871-026721680064318+ 81CBOVIX VIX OOPC 20220216 009500000003-00003+00009-00002+00001+00004+00019-00000-00003+ 82CBOVIX VIX OOPC 20220216 009500000004+00032-00004-00004+00004+00050-00001+00104+027001430000040+ 81CBOVIX VIX OOPP 20220216 009500000003-00003+00277+00289+00286-00283-00555+00573+00571- 82CBOVIX VIX OOPP 20220216 009500000569-00828+00856+00856-00856-00724+00770-09895-027001430069308+ 81CBOVIX VIX OOPC 20220216 010000000002-00003+00007-00002+00000+00003+00015-00000+00002+ 82CBOVIX VIX OOPC 20220216 010000000003+00026-00003-00003+00003+00041-00001+00081+027068420000031+ 81CBOVIX VIX OOPP 20220216 010000000002-00002+00279+00288+00286-00284-00558+00573+00571- 82CBOVIX VIX OOPP 20220216 010000000570-00834+00857+00857-00857-00733+00771-09918-027068420074299+ 81CBOVIX VIX OOPC 20220216 011000000002-00001+00005-00001+00000+00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20220216 011000000002+00017-00001-00002+00002+00028-00001+00048+027068420000017+ 81CBOVIX VIX OOPP 20220216 011000000002-00001+00282+00288+00286-00285-00564+00574+00572- 82CBOVIX VIX OOPP 20220216 011000000572-00843+00859+00858-00858-00746+00771-09951-027068420084285+ 81CBOVIX VIX OOPC 20220216 012000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20220216 012000000001+00012-00001-00001+00001+00019-00000+00028+027068420000010+ 81CBOVIX VIX OOPP 20220216 012000000001-00001+00284+00287+00287-00286-00567+00574+00573- 82CBOVIX VIX OOPP 20220216 012000000572-00848+00859+00859-00859-00755+00771-09970-027068420094278+ 81CBOVIX VIX OOPC 20220216 013000000001-00001+00002-00000+00000+00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000001+00008-00000-00001+00001+00013-00000+00017+027068420000006+ 81CBOVIX VIX OOPP 20220216 013000000001-00001+00285+00287+00287-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00852+00860+00859-00859-00761+00771-09982-027068420104273+ 81CBOVIX VIX OOPC 20220216 014000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00005-00000-00000+00000+00009-00000+00011+027068420000004+ 81CBOVIX VIX OOPP 20220216 014000000000-00000+00285+00287+00287-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00855+00860+00860-00860-00765+00772-09988-027068420114271+ 81CBOVIX VIX OOPC 20220216 015000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00004-00000-00000+00000+00007-00000+00006+027068420000002+ 81CBOVIX VIX OOPP 20220216 015000000000-00000+00286+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00856+00860+00860-00860-00767+00772-09992-027068420124269+ 81CBOVIX VIX OOPC 20220315 001000000000-00000+00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00670+00675+00607-00482+09998+007628360016065+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00004-00000+00000+00126-00000+007628360000000+ 81CBOVIX VIX OOPC 20220315 001050000001-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00668+00675+00607-00467+09997+007628360015566+ 81CBOVIX VIX OOPP 20220315 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00007-00000+00000+00141-00000+007628360000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00665+00675+00607-00452+09996+007628360015066+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00010-00000+00000+00156-00001-007628360000000+ 81CBOVIX VIX OOPC 20220315 001150000001-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00662+00675+00607-00437+09995+007628360014566+ 81CBOVIX VIX OOPP 20220315 001150000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00013-00000+00000+00171-00003-007628360000001+ 81CBOVIX VIX OOPC 20220315 001200000002-00000+00226-00225-00221+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00657+00675+00607-00422+09992+007628360014067+ 81CBOVIX VIX OOPP 20220315 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00018-00000+00000+00185-00006-007628360000001+ 81CBOVIX VIX OOPC 20220315 001250000003-00000+00226-00225-00219+00225+00451-00450-00438+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00651+00675+00607-00407+09986+007628360013568+ 81CBOVIX VIX OOPP 20220315 001250000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00024-00000-00000+00200-00011-007628360000002+ 81CBOVIX VIX OOPC 20220315 001300000004-00000+00227-00225-00217+00225+00451-00450-00434+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00675-00644+00675+00607-00392+09979+007628360013070+ 81CBOVIX VIX OOPP 20220315 001300000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220315 001300000000+00000-00000+00031-00000-00000+00215-00019-007628360000004+ 81CBOVIX VIX OOPC 20220315 001350000005-00001+00228-00224-00214+00226+00451-00449-00429+ 82CBOVIX VIX OOPC 20220315 001350000450+00675-00674-00636+00674+00607-00377+09967+007628360012573+ 81CBOVIX VIX OOPP 20220315 001350000005-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20220315 001350000001+00000-00001+00039-00001-00000+00230-00031-007628360000007+ 81CBOVIX VIX OOPC 20220315 001400000007-00001+00228-00224-00211+00226+00451-00449-00423+ 82CBOVIX VIX OOPC 20220315 001400000451+00675-00674-00626+00674+00607-00362+09950+007628360012077+ 81CBOVIX VIX OOPP 20220315 001400000007-00001+00003-00001+00014-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20220315 001400000001+00000-00001+00049-00001-00000+00245-00048-007628360000011+ 81CBOVIX VIX OOPC 20220315 001450000009-00002+00229-00223-00207+00227+00452-00448-00417+ 82CBOVIX VIX OOPC 20220315 001450000451+00675-00673-00615+00673+00607-00347+09927+007628360011583+ 81CBOVIX VIX OOPP 20220315 001450000009-00002+00004-00002+00018-00002+00002-00002+00033- 82CBOVIX VIX OOPP 20220315 001450000001+00000-00002+00060-00002-00001+00260-00071-007628360000017+ 81CBOVIX VIX OOPC 20220315 001500000012-00002+00230-00222-00203+00227+00452-00447-00409+ 82CBOVIX VIX OOPC 20220315 001500000451+00675-00672-00603+00671+00607-00333+09895+007628360011091+ 81CBOVIX VIX OOPP 20220315 001500000012-00002+00005-00002+00022-00002+00002-00002+00041- 82CBOVIX VIX OOPP 20220315 001500000001+00000-00002+00072-00004-00001+00275-00102-007628360000025+ 81CBOVIX VIX OOPC 20220315 001600000017-00005+00233-00220-00192+00229+00453-00445-00391+ 82CBOVIX VIX OOPC 20220315 001600000451+00674-00670-00575+00664+00606-00303+09807+007581840010116+ 81CBOVIX VIX OOPP 20220315 001600000017-00005+00008-00005+00033-00004+00003-00005+00058- 82CBOVIX VIX OOPP 20220315 001600000001+00001+00005+00100-00011-00001+00304-00191-007581840000050+ 81CBOVIX VIX OOPC 20220315 001700000022-00007+00235-00218-00182+00231+00453-00442-00374+ 82CBOVIX VIX OOPC 20220315 001700000451+00674-00667-00546+00653+00605-00274+09713+007248640009141+ 81CBOVIX VIX OOPP 20220315 001700000022-00007+00010-00007+00043-00006+00003-00007+00076- 82CBOVIX VIX OOPP 20220315 001700000001+00001+00007+00129-00022-00002+00333-00285-007248640000075+ 81CBOVIX VIX OOPC 20220315 001800000036-00020+00240-00203-00159+00238+00452-00428-00338+ 82CBOVIX VIX OOPC 20220315 001800000444+00668-00652-00496+00621+00601-00249+09342+008142560008291+ 81CBOVIX VIX OOPP 20220315 001800000036-00020+00015-00022+00066-00013+00002-00022+00112- 82CBOVIX VIX OOPP 20220315 001800000006-00007+00022+00179-00054-00007+00359-00656-008142560000225+ 81CBOVIX VIX OOPC 20220315 001900000046-00033+00243-00186-00138+00243+00449-00409-00306+ 82CBOVIX VIX OOPC 20220315 001900000432+00661-00633-00452+00585+00595-00225+08945+008617530007491+ 81CBOVIX VIX OOPP 20220315 001900000046-00033+00018-00039+00087-00018+00001+00041+00144- 82CBOVIX VIX OOPP 20220315 001900000018-00014+00042+00223-00090-00013+00383-01053-008617530000425+ 81CBOVIX VIX OOPC 20220315 002000000056-00049+00245-00162-00118+00245+00443-00381-00275+ 82CBOVIX VIX OOPC 20220315 002000000415+00649-00603-00410+00545+00586-00204+08464+009208400006800+ 81CBOVIX VIX OOPP 20220315 002000000056-00049+00020-00063+00107-00020+00007+00069+00175- 82CBOVIX VIX OOPP 20220315 002000000035-00026+00072+00265-00130-00022+00403-01534-009208400000734+ 81CBOVIX VIX OOPC 20220315 002100000065-00063+00244-00138-00100+00243+00435-00349-00247+ 82CBOVIX VIX OOPC 20220315 002100000394+00635-00568-00372+00507+00574-00186+07965+009779260006200+ 81CBOVIX VIX OOPP 20220315 002100000065-00063+00019-00087+00125-00018+00015+00100+00203- 82CBOVIX VIX OOPP 20220315 002100000056-00040+00107+00303-00168-00033+00421-02033-009779260001134+ 81CBOVIX VIX OOPC 20220315 002200000071-00074+00243-00113-00085+00239+00426-00316-00222+ 82CBOVIX VIX OOPC 20220315 002200000373+00619-00528-00338+00471+00560-00171+07472+010360520005692+ 81CBOVIX VIX OOPP 20220315 002200000071-00074+00018-00111+00140-00014+00024+00134+00228- 82CBOVIX VIX OOPP 20220315 002200000077-00056+00147+00337-00204-00047+00437-02526-010360520001625+ 81CBOVIX VIX OOPC 20220315 002300000076-00082+00240-00093-00071+00233+00416-00286-00200+ 82CBOVIX VIX OOPC 20220315 002300000352+00602-00491-00308+00437+00546-00156+07018+010729080005200+ 81CBOVIX VIX OOPP 20220315 002300000076-00082+00015-00132+00154-00008+00034+00164+00249- 82CBOVIX VIX OOPP 20220315 002300000098-00073+00184+00366-00238-00061+00451-02979-010729080002133+ 81CBOVIX VIX OOPC 20220315 002400000080-00088+00236-00073-00060+00225+00404-00254-00182+ 82CBOVIX VIX OOPC 20220315 002400000333+00584-00450-00284+00408+00530-00145+06582+011346950004850+ 81CBOVIX VIX OOPP 20220315 002400000080-00088+00011-00152+00165-00000+00046+00195+00268- 82CBOVIX VIX OOPP 20220315 002400000117-00091+00225+00391-00267-00078+00462-03416-011346950002783+ 81CBOVIX VIX OOPC 20220315 002500000083-00093+00231-00057-00050+00218+00393-00228-00166+ 82CBOVIX VIX OOPC 20220315 002500000314+00566-00414-00261+00381+00513-00135+06186+011775620004500+ 81CBOVIX VIX OOPP 20220315 002500000083-00093+00006-00168+00175-00007-00057+00222+00284- 82CBOVIX VIX OOPP 20220315 002500000136-00109+00261+00414-00294-00094+00472-03812-011775620003433+ 81CBOVIX VIX OOPC 20220315 002600000084-00095+00226-00044-00042+00209+00382-00204-00151+ 82CBOVIX VIX OOPC 20220315 002600000296+00549-00380-00241+00356+00498-00125+05818+012108240004167+ 81CBOVIX VIX OOPP 20220315 002600000084-00095+00001-00181+00183-00016-00068+00246+00299- 82CBOVIX VIX OOPP 20220315 002600000154-00126+00294+00434-00319-00110+00482-04180-012108240004100+ 81CBOVIX VIX OOPC 20220315 002700000086-00097+00221-00032-00035+00201+00370-00182-00138+ 82CBOVIX VIX OOPC 20220315 002700000279+00531-00350-00222+00333+00482-00116+05476+012414740003867+ 81CBOVIX VIX OOPP 20220315 002700000086-00097+00004+00193+00190-00024-00080+00268+00312- 82CBOVIX VIX OOPP 20220315 002700000171-00143+00325+00453-00342-00126+00491-04522-012414740004800+ 81CBOVIX VIX OOPC 20220315 002800000086-00097+00216-00022-00028+00192+00359-00162-00125+ 82CBOVIX VIX OOPC 20220315 002800000263+00514-00321-00205+00310+00466-00107+05148+012614570003567+ 81CBOVIX VIX OOPP 20220315 002800000086-00097+00009+00203+00197-00033-00091+00288+00325- 82CBOVIX VIX OOPP 20220315 002800000187-00161+00354+00470-00365-00141+00500-04850-012614570005500+ 81CBOVIX VIX OOPC 20220315 002900000086-00097+00210-00014-00023+00185+00348-00145-00116+ 82CBOVIX VIX OOPC 20220315 002900000249+00498-00295-00191+00293+00450-00101+04870+013011570003367+ 81CBOVIX VIX OOPP 20220315 002900000086-00097+00015+00211+00202-00040-00102+00305+00334- 82CBOVIX VIX OOPP 20220315 002900000200-00177+00380+00484-00382-00157+00506-05128-013011570006300+ 81CBOVIX VIX OOPC 20220315 003000000086-00096+00205-00007-00018+00177+00338-00130-00107+ 82CBOVIX VIX OOPC 20220315 003000000237+00482-00271-00179+00276+00435-00095+04608+013326500003168+ 81CBOVIX VIX OOPP 20220315 003000000086-00096+00020+00218+00207-00048-00112+00320+00343- 82CBOVIX VIX OOPP 20220315 003000000213-00193+00404+00496-00399-00173+00512-05390-013326500007100+ 81CBOVIX VIX OOPC 20220315 003250000084-00092+00191-00007+00009+00158+00312-00097-00087+ 82CBOVIX VIX OOPC 20220315 003250000206+00444-00220-00149+00237+00398-00080+04001+013832550002675+ 81CBOVIX VIX OOPP 20220315 003250000084-00092+00034+00232+00216-00067-00138+00352+00363- 82CBOVIX VIX OOPP 20220315 003250000244-00231+00455+00526-00438-00209+00527-05997-013832550009107+ 81CBOVIX VIX OOPC 20220315 003500000082-00088+00179-00015+00003+00144+00290-00075-00073+ 82CBOVIX VIX OOPC 20220315 003500000184+00412-00182-00130+00210+00366-00071+03551+014550270002368+ 81CBOVIX VIX OOPP 20220315 003500000082-00088+00046+00240+00222-00081-00160+00375+00377- 82CBOVIX VIX OOPP 20220315 003500000266-00263+00493+00545-00465-00242+00536-06446-014550270011300+ 81CBOVIX VIX OOPC 20220315 003750000079-00083+00168-00021+00002-00130+00269-00057-00061+ 82CBOVIX VIX OOPC 20220315 003750000163+00381-00150-00112+00185+00336-00062+03145+015025170002068+ 81CBOVIX VIX OOPP 20220315 003750000079-00083+00057+00245+00227-00095-00181+00393+00389- 82CBOVIX VIX OOPP 20220315 003750000287-00294+00525+00563-00490-00272+00545-06852-015025170013500+ 81CBOVIX VIX OOPC 20220315 004000000075-00077+00156-00024+00006-00116+00249-00043-00051+ 82CBOVIX VIX OOPC 20220315 004000000144+00352-00124-00096+00162+00308-00054+02786+015378980001800+ 81CBOVIX VIX OOPP 20220315 004000000075-00077+00069+00249+00231-00109-00201+00407+00399- 82CBOVIX VIX OOPP 20220315 004000000306-00323+00551+00579-00513-00299+00553-07212-015378980015731+ 81CBOVIX VIX OOPC 20220315 004250000072-00072+00146-00026+00008-00106+00232-00033-00044+ 82CBOVIX VIX OOPC 20220315 004250000129+00328-00104-00084+00145+00284-00048+02499+015784310001600+ 81CBOVIX VIX OOPP 20220315 004250000072-00072+00079+00251+00233-00119-00218+00417+00406- 82CBOVIX VIX OOPP 20220315 004250000321-00347+00571+00590-00530-00323+00559-07499-015784310018031+ 81CBOVIX VIX OOPC 20220315 004500000068-00066+00136-00027+00010-00095+00215-00024-00037+ 82CBOVIX VIX OOPC 20220315 004500000115+00303-00086-00073+00127+00261-00042+02224+016032730001400+ 81CBOVIX VIX OOPP 20220315 004500000068-00066+00089+00252+00235-00130-00235+00426+00413- 82CBOVIX VIX OOPP 20220315 004500000335-00372+00588+00602-00547-00346+00565-07774-016032730020331+ 81CBOVIX VIX OOPC 20220315 004750000065-00062+00128-00027+00011-00087+00201-00018-00032+ 82CBOVIX VIX OOPC 20220315 004750000105+00284-00074-00066+00116+00242-00038+02027+016428940001272+ 81CBOVIX VIX OOPP 20220315 004750000065-00062+00097+00252+00236-00138-00249+00432+00418- 82CBOVIX VIX OOPP 20220315 004750000345-00391+00601+00609-00559-00365+00569-07971-016428940022703+ 81CBOVIX VIX OOPC 20220315 005000000062-00058+00121-00027+00012-00081+00190-00013-00028+ 82CBOVIX VIX OOPC 20220315 005000000097+00267-00064-00060+00107+00226-00035+01864+016830090001170+ 81CBOVIX VIX OOPP 20220315 005000000062-00058+00104+00252+00237-00144-00260+00437+00422- 82CBOVIX VIX OOPP 20220315 005000000353-00407+00611+00615-00568-00382+00572-08134-016830090025100+ 81CBOVIX VIX OOPC 20220315 005500000056-00051+00107-00026+00013-00069+00167-00006-00021+ 82CBOVIX VIX OOPC 20220315 005500000081+00236-00047-00048+00089+00195-00029+01558+017371000000965+ 81CBOVIX VIX OOPP 20220315 005500000056-00051+00118+00251+00238-00156-00283+00444+00429- 82CBOVIX VIX OOPP 20220315 005500000369-00439+00628+00627-00586-00412+00578-08440-017371000029895+ 81CBOVIX VIX OOPC 20220315 006000000050-00043+00094-00024+00014-00057+00146-00001-00016+ 82CBOVIX VIX OOPC 20220315 006000000066+00205-00033-00038+00072+00168-00023+01278+017635470000771+ 81CBOVIX VIX OOPP 20220315 006000000050-00043+00131+00249+00238-00168-00304+00449+00434- 82CBOVIX VIX OOPP 20220315 006000000384-00470+00641+00637-00603-00439+00584-08720-017635470034700+ 81CBOVIX VIX OOPC 20220315 006500000045-00037+00083-00022+00013-00047+00128-00002+00011+ 82CBOVIX VIX OOPC 20220315 006500000054+00180-00024-00030+00059+00145-00019+01063+017901900000628+ 81CBOVIX VIX OOPP 20220315 006500000045-00037+00142+00247+00238-00178-00322+00452+00438- 82CBOVIX VIX OOPP 20220315 006500000396-00495+00651+00645-00616-00462+00589-08935-017901900039557+ 81CBOVIX VIX OOPC 20220315 007000000041-00033+00075-00020+00013-00042+00116-00003+00009+ 82CBOVIX VIX OOPC 20220315 007000000048+00163-00019-00026+00051+00129-00017+00933+018373310000550+ 81CBOVIX VIX OOPP 20220315 007000000041-00033+00150+00245+00238-00183-00334+00453+00441- 82CBOVIX VIX OOPP 20220315 007000000402-00512+00656+00649-00623-00478+00591-09065-018373310044478+ 81CBOVIX VIX OOPC 20220315 007500000037-00029+00068-00019+00012-00037+00104-00004+00007+ 82CBOVIX VIX OOPC 20220315 007500000041+00147-00014-00022+00044+00115-00014+00808+018691060000473+ 81CBOVIX VIX OOPP 20220315 007500000037-00029+00157+00244+00237-00188-00346+00454+00443- 82CBOVIX VIX OOPP 20220315 007500000409-00528+00661+00653-00631-00493+00593-09190-018691060049400+ 81CBOVIX VIX OOPC 20220315 008000000033-00025+00060-00017+00012-00031+00092-00005+00005+ 82CBOVIX VIX OOPC 20220315 008000000035+00130-00010-00018+00037+00101-00012+00687+018854750000395+ 81CBOVIX VIX OOPP 20220315 008000000033-00025+00165+00242+00237-00194-00358+00455+00445- 82CBOVIX VIX OOPP 20220315 008000000415-00545+00665+00657-00638-00507+00596-09311-018854750054322+ 81CBOVIX VIX OOPC 20220315 008500000031-00023+00055-00015+00011-00028+00084-00005+00004+ 82CBOVIX VIX OOPC 20220315 008500000031+00119-00008-00016+00033+00090-00010+00607+019151070000347+ 81CBOVIX VIX OOPP 20220315 008500000031-00023+00170+00240+00236-00197-00366+00455+00446- 82CBOVIX VIX OOPP 20220315 008500000419-00556+00667+00659-00642-00517+00597-09391-019151070059274+ 81CBOVIX VIX OOPC 20220315 009000000028-00020+00050-00014+00010-00024+00076-00005+00003+ 82CBOVIX VIX OOPC 20220315 009000000027+00107-00006-00013+00028+00081-00009+00530+019341520000300+ 81CBOVIX VIX OOPP 20220315 009000000028-00020+00175+00239+00235-00201-00374+00455+00447- 82CBOVIX VIX OOPP 20220315 009000000423-00568+00669+00662-00646-00527+00598-09468-019341520064226+ 81CBOVIX VIX OOPC 20220315 009500000025-00017+00044-00012+00010-00021+00068-00005+00002+ 82CBOVIX VIX OOPC 20220315 009500000023+00096-00004-00011+00024+00071-00008+00454+019420270000252+ 81CBOVIX VIX OOPP 20220315 009500000025-00017+00181+00237+00235-00204-00382+00455+00448- 82CBOVIX VIX OOPP 20220315 009500000427-00579+00671+00664-00651-00536+00600-09544-019420270069178+ 81CBOVIX VIX OOPC 20220315 010000000023-00016+00041-00011+00009-00019+00062-00005+00002+ 82CBOVIX VIX OOPC 20220315 010000000020+00088-00003-00010+00021+00065-00007+00406+019648580000225+ 81CBOVIX VIX OOPP 20220315 010000000023-00016+00184+00236+00234-00206-00388+00455+00448- 82CBOVIX VIX OOPP 20220315 010000000430-00587+00672+00665-00653-00543+00601-09591-019648580074150+ 81CBOVIX VIX OOPC 20220315 011000000020-00013+00034-00009+00008-00015+00052-00005+00001+ 82CBOVIX VIX OOPC 20220315 011000000016+00074-00001-00007+00017+00053-00005+00323+019978180000176+ 81CBOVIX VIX OOPP 20220315 011000000020-00013+00191+00234+00233-00210-00398+00455+00449- 82CBOVIX VIX OOPP 20220315 011000000434-00601+00674+00668-00658-00555+00602-09675-019978180084100+ 81CBOVIX VIX OOPC 20220315 012000000017-00010+00029-00008+00007-00012+00045-00004+00000+ 82CBOVIX VIX OOPC 20220315 012000000013+00063-00000-00006+00014+00044-00004+00264+020309810000143+ 81CBOVIX VIX OOPP 20220315 012000000017-00010+00196+00233+00232-00213-00405+00454+00450- 82CBOVIX VIX OOPP 20220315 012000000437-00612+00675+00669-00661-00563+00603-09734-020309810094065+ 81CBOVIX VIX OOPC 20220315 013000000014-00008+00024-00006+00006-00009+00037-00004+00000- 82CBOVIX VIX OOPC 20220315 013000000010+00052-00000+00004+00011+00036-00003+00206+020422380000109+ 81CBOVIX VIX OOPP 20220315 013000000014-00008+00201+00231+00231-00216-00413+00454+00450- 82CBOVIX VIX OOPP 20220315 013000000440-00623+00675+00671-00664-00571+00604-09792-020422380104031+ 81CBOVIX VIX OOPC 20220315 014000000012-00007+00021-00006+00006-00008+00033-00003+00000- 82CBOVIX VIX OOPC 20220315 014000000009+00046-00001+00004+00009+00031-00003+00176+020750900000093+ 81CBOVIX VIX OOPP 20220315 014000000012-00007+00204+00231+00230-00217-00417+00453+00450- 82CBOVIX VIX OOPP 20220315 014000000441-00629+00675+00671-00666-00576+00605-09822-020750900114013+ 81CBOVIX VIX OOPC 20220315 015000000011-00006+00019-00005+00005-00007+00028-00003+00000- 82CBOVIX VIX OOPC 20220315 015000000007+00040-00001+00003+00007+00027-00002+00147+020950190000077+ 81CBOVIX VIX OOPP 20220315 015000000011-00006+00206+00230+00230-00218-00422+00453+00450- 82CBOVIX VIX OOPP 20220315 015000000443-00635+00676+00672-00668-00581+00605-09851-020950190123996+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00187-00187-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00553+00560+00504-00460+09994+006250330016144+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00007-00000+00000+00043-00002-006250330000000+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00188-00186-00182+00187+00374-00373-00366+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00547+00560+00504-00439+09988+006250330015146+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00013-00000+00000+00065-00007-006250330000002+ 81CBOVIX VIX OOPC 20220420 001200000005-00000+00190-00186-00178+00187+00375-00373-00360+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00538+00560+00504-00415+09975+006250330014149+ 81CBOVIX VIX OOPP 20220420 001200000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20220420 001200000000+00001-00000+00022-00000+00000+00089-00020-006250330000005+ 81CBOVIX VIX OOPC 20220420 001300000009-00001+00192-00185-00172+00188+00376-00372-00351+ 82CBOVIX VIX OOPC 20220420 001300000374+00561-00559-00525+00561+00503-00389+09948+006250330013157+ 81CBOVIX VIX OOPP 20220420 001300000009-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220420 001300000001+00002-00001+00035-00001+00000+00115-00047-006250330000012+ 81CBOVIX VIX OOPC 20220420 001400000014-00003+00195-00184-00165+00189+00378-00370-00339+ 82CBOVIX VIX OOPC 20220420 001400000375+00562-00557-00507+00561+00503-00362+09898+006250330012173+ 81CBOVIX VIX OOPP 20220420 001400000014-00003+00008-00003+00022-00003+00005-00003+00034- 82CBOVIX VIX OOPP 20220420 001400000002+00002-00003+00052-00001+00001+00142-00097-006250330000027+ 81CBOVIX VIX OOPC 20220420 001500000020-00005+00199-00181-00155+00192+00380-00368-00324+ 82CBOVIX VIX OOPC 20220420 001500000377+00563-00554-00486+00560+00502-00334+09814+006250330011200+ 81CBOVIX VIX OOPP 20220420 001500000020-00005+00012-00005+00032-00005+00007-00005+00049- 82CBOVIX VIX OOPP 20220420 001500000004+00003-00005+00074-00000+00002+00170-00182-006250330000054+ 81CBOVIX VIX OOPC 20220420 001600000028-00010+00203-00177-00142+00195+00382-00363-00306+ 82CBOVIX VIX OOPC 20220420 001600000379+00563-00550-00461+00558+00501-00306+09685+006250330010246+ 81CBOVIX VIX OOPP 20220420 001600000028-00010+00017-00010+00044-00009+00009-00010+00067- 82CBOVIX VIX OOPP 20220420 001600000006+00003-00010+00099-00002-00003+00198-00310-006250330000100+ 81CBOVIX VIX OOPC 20220420 001700000039-00018+00209-00167-00126+00202+00384-00353-00282+ 82CBOVIX VIX OOPC 20220420 001700000381+00563-00540-00429+00550+00498-00280+09453+006482100009347+ 81CBOVIX VIX OOPP 20220420 001700000039-00018+00023-00019+00061-00016+00011-00020+00091- 82CBOVIX VIX OOPP 20220420 001700000008+00003-00020+00131-00009-00006+00224-00543-006482100000200+ 81CBOVIX VIX OOPC 20220420 001800000052-00033+00216-00150-00106+00211+00386-00334-00254+ 82CBOVIX VIX OOPC 20220420 001800000381+00560-00520-00392+00535+00492-00256+09089+006949820008547+ 81CBOVIX VIX OOPP 20220420 001800000052-00033+00030-00037+00081-00025+00013-00039+00119- 82CBOVIX VIX OOPP 20220420 001800000008+00000-00039+00168-00025-00012+00248-00906-006949820000400+ 81CBOVIX VIX OOPC 20220420 001900000063-00049+00221-00129-00087+00219+00386-00311-00228+ 82CBOVIX VIX OOPC 20220420 001900000376+00555-00495-00357+00514+00484-00234+08683+007351600007822+ 81CBOVIX VIX OOPP 20220420 001900000063-00049+00035-00058+00099-00032+00012-00063+00145- 82CBOVIX VIX OOPP 20220420 001900000003+00005+00065+00203-00046-00020+00270-01312-007351600000675+ 81CBOVIX VIX OOPC 20220420 002000000073-00064+00225-00105-00070+00223+00383-00282-00204+ 82CBOVIX VIX OOPC 20220420 002000000367+00548-00463-00325+00490+00474-00215+08239+007797790007198+ 81CBOVIX VIX OOPP 20220420 002000000073-00064+00038-00081+00116-00037+00010-00091+00170- 82CBOVIX VIX OOPP 20220420 002000000006-00012+00097+00235-00070-00030+00289-01756-007797790001050+ 81CBOVIX VIX OOPC 20220420 002100000081-00077+00227-00083-00055+00225+00380-00252-00182+ 82CBOVIX VIX OOPC 20220420 002100000356+00539-00428-00296+00465+00462-00199+07799+008208740006648+ 81CBOVIX VIX OOPP 20220420 002100000081-00077+00040-00104+00131-00039+00006-00121+00191- 82CBOVIX VIX OOPP 20220420 002100000017-00021+00132+00264-00094-00042+00305-02196-008208740001500+ 81CBOVIX VIX OOPC 20220420 002200000088-00088+00227-00063-00043+00225+00375-00225-00163+ 82CBOVIX VIX OOPC 20220420 002200000343+00528-00394-00270+00441+00450-00184+07380+008548960006148+ 81CBOVIX VIX OOPP 20220420 002200000088-00088+00041-00124+00144-00038+00002-00149+00211- 82CBOVIX VIX OOPP 20220420 002200000030-00031+00166+00289-00119-00054+00320-02615-008548960002000+ 81CBOVIX VIX OOPC 20220420 002300000093-00096+00227-00045-00032+00222+00369-00197-00146+ 82CBOVIX VIX OOPC 20220420 002300000330+00517-00359-00248+00418+00436-00172+06975+008972150005749+ 81CBOVIX VIX OOPP 20220420 002300000093-00096+00040-00142+00155-00036+00005+00176+00227- 82CBOVIX VIX OOPP 20220420 002300000043-00043+00201+00312-00142-00068+00332-03020-008972150002600+ 81CBOVIX VIX OOPC 20220420 002400000097-00102+00226-00029-00022+00218+00362-00174-00131+ 82CBOVIX VIX OOPC 20220420 002400000317+00506-00328-00228+00396+00423-00160+06604+009261990005353+ 81CBOVIX VIX OOPP 20220420 002400000097-00102+00039-00157+00164-00032+00011+00199+00242- 82CBOVIX VIX OOPP 20220420 002400000056-00054+00231+00332-00164-00081+00344-03391-009261990003204+ 81CBOVIX VIX OOPC 20220420 002500000100-00106+00224-00016-00014+00214+00355-00152-00118+ 82CBOVIX VIX OOPC 20220420 002500000304+00494-00299-00211+00376+00409-00150+06260+009633530005044+ 81CBOVIX VIX OOPP 20220420 002500000100-00106+00037-00170+00172-00027+00018+00221+00255- 82CBOVIX VIX OOPP 20220420 002500000069-00066+00261+00349-00184-00095+00353-03735-009633530003894+ 81CBOVIX VIX OOPC 20220420 002600000102-00109+00221-00005-00007+00209+00348-00133-00107+ 82CBOVIX VIX OOPC 20220420 002600000292+00482-00273-00195+00357+00396-00141+05940+009906180004735+ 81CBOVIX VIX OOPP 20220420 002600000102-00109+00034-00181+00179-00022+00025+00240+00266- 82CBOVIX VIX OOPP 20220420 002600000082-00077+00287+00365-00203-00108+00363-04055-009906180004585+ 81CBOVIX VIX OOPC 20220420 002700000104-00111+00218-00004+00001+00203+00341-00117-00096+ 82CBOVIX VIX OOPC 20220420 002700000279+00471-00249-00180+00338+00383-00132+05636+010097550004425+ 81CBOVIX VIX OOPP 20220420 002700000104-00111+00031-00190+00185-00016+00033+00257+00277- 82CBOVIX VIX OOPP 20220420 002700000094-00089+00311+00380-00221-00121+00372-04359-010097550005275+ 81CBOVIX VIX OOPC 20220420 002800000105-00112+00215-00012+00004-00197+00333-00102-00087+ 82CBOVIX VIX OOPC 20220420 002800000268+00459-00227-00168+00323+00370-00125+05365+010374630004190+ 81CBOVIX VIX OOPP 20220420 002800000105-00112+00028-00198+00190-00011+00040+00271+00286- 82CBOVIX VIX OOPP 20220420 002800000106-00100+00333+00392-00237-00134+00379-04631-010374630006039+ 81CBOVIX VIX OOPC 20220420 002900000105-00112+00211-00018+00008-00191+00326-00089-00079+ 82CBOVIX VIX OOPC 20220420 002900000256+00448-00207-00156+00307+00358-00118+05107+010589190003954+ 81CBOVIX VIX OOPP 20220420 002900000105-00112+00025-00205+00195-00005+00047+00284+00294- 82CBOVIX VIX OOPP 20220420 002900000117-00112+00352+00404-00253-00146+00386-04889-010589190006803+ 81CBOVIX VIX OOPC 20220420 003000000105-00111+00208-00023+00012-00186+00319-00077-00072+ 82CBOVIX VIX OOPC 20220420 003000000246+00437-00190-00146+00293+00346-00112+04871+010816040003750+ 81CBOVIX VIX OOPP 20220420 003000000105-00111+00021-00210+00198-00001-00054+00296+00301- 82CBOVIX VIX OOPP 20220420 003000000127-00123+00370+00414-00267-00158+00392-05124-010816040007599+ 81CBOVIX VIX OOPC 20220420 003250000105-00109+00199-00033+00019-00172+00301-00054-00057+ 82CBOVIX VIX OOPC 20220420 003250000223+00411-00153-00124+00262+00319-00098+04348+011307090003300+ 81CBOVIX VIX OOPP 20220420 003250000105-00109+00012-00220+00206-00015-00072+00319+00316- 82CBOVIX VIX OOPP 20220420 003250000150-00149+00407+00436-00298-00185+00405-05647-011307090009648+ 81CBOVIX VIX OOPC 20220420 003500000103-00105+00190-00040+00024-00158+00284-00036-00045+ 82CBOVIX VIX OOPC 20220420 003500000201+00386-00123-00106+00234+00294-00086+03890+011669880002900+ 81CBOVIX VIX OOPP 20220420 003500000103-00105+00003-00226+00211-00028-00089+00337+00328- 82CBOVIX VIX OOPP 20220420 003500000172-00174+00437+00454-00326-00210+00417-06105-011669880011747+ 81CBOVIX VIX OOPC 20220420 003750000100-00100+00181-00043+00028-00147+00269-00024-00036+ 82CBOVIX VIX OOPC 20220420 003750000184+00364-00100-00092+00212+00271-00077+03519+012066040002600+ 81CBOVIX VIX OOPP 20220420 003750000100-00100+00006+00230+00215-00040-00104+00350+00337- 82CBOVIX VIX OOPP 20220420 003750000190-00196+00459+00468-00348-00232+00426-06476-012066040013946+ 81CBOVIX VIX OOPC 20220420 004000000098-00095+00172-00045+00030-00136+00255-00014-00029+ 82CBOVIX VIX OOPC 20220420 004000000168+00344-00083-00080+00193+00252-00070+03203+012427840002350+ 81CBOVIX VIX OOPP 20220420 004000000098-00095+00014+00232+00217-00051-00119+00359+00344- 82CBOVIX VIX OOPP 20220420 004000000205-00216+00477+00479-00367-00252+00434-06792-012427840016195+ 81CBOVIX VIX OOPC 20220420 004250000094-00090+00164-00046+00032-00125+00240-00006-00023+ 82CBOVIX VIX OOPC 20220420 004250000153+00324-00067-00070+00174+00233-00063+02904+012665070002100+ 81CBOVIX VIX OOPP 20220420 004250000094-00090+00023+00233+00219-00061-00133+00367+00351- 82CBOVIX VIX OOPP 20220420 004250000220-00236+00493+00490-00386-00271+00441-07091-012665070018444+ 81CBOVIX VIX OOPC 20220420 004500000091-00085+00156-00046+00033-00116+00228-00000-00018+ 82CBOVIX VIX OOPC 20220420 004500000141+00306-00055-00061+00159+00217-00057+02653+012917440001900+ 81CBOVIX VIX OOPP 20220420 004500000091-00085+00031+00233+00220-00070-00146+00373+00355- 82CBOVIX VIX OOPP 20220420 004500000233-00254+00505+00498-00401-00287+00447-07342-012917440020743+ 81CBOVIX VIX OOPC 20220420 004750000088-00080+00148-00046+00034-00108+00216-00004+00014+ 82CBOVIX VIX OOPC 20220420 004750000129+00289-00045-00054+00145+00202-00051+02431+013143440001725+ 81CBOVIX VIX OOPP 20220420 004750000088-00080+00038+00232+00220-00079-00158+00377+00360- 82CBOVIX VIX OOPP 20220420 004750000244-00271+00515+00506-00414-00302+00452-07564-013143440023067+ 81CBOVIX VIX OOPC 20220420 005000000084-00075+00141-00045+00034-00099+00204-00008+00010+ 82CBOVIX VIX OOPC 20220420 005000000118+00273-00036-00047+00132+00188-00046+02216+013288100001550+ 81CBOVIX VIX OOPP 20220420 005000000084-00075+00046+00231+00220-00087-00170+00381+00363- 82CBOVIX VIX OOPP 20220420 005000000255-00287+00523+00513-00428-00316+00458-07779-013288100025391+ 81CBOVIX VIX OOPC 20220420 005500000078-00067+00128-00042+00034-00086+00184-00012+00005+ 82CBOVIX VIX OOPC 20220420 005500000101+00245-00024-00037+00112+00164-00039+01888+013657580001300+ 81CBOVIX VIX OOPP 20220420 005500000078-00067+00059+00229+00220-00100-00189+00385+00368- 82CBOVIX VIX OOPP 20220420 005500000272-00314+00536+00523-00448-00339+00465-08107-013657580030139+ 81CBOVIX VIX OOPC 20220420 006000000072-00059+00116-00039+00033-00075+00166-00014+00001+ 82CBOVIX VIX OOPC 20220420 006000000087+00222-00015-00030+00096+00145-00033+01621+013964770001100+ 81CBOVIX VIX OOPP 20220420 006000000072-00059+00070+00226+00219-00112-00207+00388+00372- 82CBOVIX VIX OOPP 20220420 006000000286-00338+00544+00530-00464-00359+00471-08374-013964770034937+ 81CBOVIX VIX OOPC 20220420 006500000066-00053+00107-00036+00031-00066+00152-00015+00001- 82CBOVIX VIX OOPC 20220420 006500000076+00202-00010-00024+00083+00129-00028+01415+014269960000950+ 81CBOVIX VIX OOPP 20220420 006500000066-00053+00080+00223+00218-00120-00222+00389+00374- 82CBOVIX VIX OOPP 20220420 006500000297-00358+00550+00536-00476-00375+00475-08581-014269960039785+ 81CBOVIX VIX OOPC 20220420 007000000061-00047+00097-00033+00030-00057+00137-00016+00003- 82CBOVIX VIX OOPC 20220420 007000000065+00182-00005-00019+00071+00113-00024+01215+014426470000800+ 81CBOVIX VIX OOPP 20220420 007000000061-00047+00090+00220+00216-00129-00236+00389+00376- 82CBOVIX VIX OOPP 20220420 007000000308-00378+00555+00541-00489-00390+00480-08781-014426470044633+ 81CBOVIX VIX OOPC 20220420 007500000056-00042+00089-00030+00028-00051+00126-00016+00004- 82CBOVIX VIX OOPC 20220420 007500000058+00167-00002-00016+00062+00102-00021+01072+014662850000700+ 81CBOVIX VIX OOPP 20220420 007500000056-00042+00098+00217+00215-00136-00248+00389+00378- 82CBOVIX VIX OOPP 20220420 007500000316-00393+00558+00544-00497-00402+00483-08923-014662850049532+ 81CBOVIX VIX OOPC 20220420 008000000052-00037+00081-00028+00027-00045+00114-00015+00005- 82CBOVIX VIX OOPC 20220420 008000000050+00151-00000+00013+00054+00091-00018+00934+014792960000600+ 81CBOVIX VIX OOPP 20220420 008000000052-00037+00106+00214+00213-00142-00259+00389+00378- 82CBOVIX VIX OOPP 20220420 008000000323-00408+00560+00547-00506-00413+00486-09061-014792960054430+ 81CBOVIX VIX OOPC 20220420 008500000047-00032+00073-00024+00025-00038+00102-00015+00006- 82CBOVIX VIX OOPC 20220420 008500000042+00136-00002+00010+00045+00080-00015+00797+014813100000500+ 81CBOVIX VIX OOPP 20220420 008500000047-00032+00114+00211+00211-00148-00271+00388+00379- 82CBOVIX VIX OOPP 20220420 008500000331-00424+00562+00550-00514-00424+00489-09198-014813100059328+ 81CBOVIX VIX OOPC 20220420 009000000044-00029+00068-00023+00023-00035+00095-00014+00006- 82CBOVIX VIX OOPC 20220420 009000000038+00126-00003+00008+00041+00073-00013+00720+015025700000450+ 81CBOVIX VIX OOPP 20220420 009000000044-00029+00119+00209+00210-00152-00278+00387+00379- 82CBOVIX VIX OOPP 20220420 009000000335-00434+00563+00552-00519-00431+00490-09275-015025700064276+ 81CBOVIX VIX OOPC 20220420 009500000041-00027+00063-00021+00022-00031+00088-00013+00006- 82CBOVIX VIX OOPC 20220420 009500000034+00116-00004+00007+00037+00066-00012+00645+015175480000400+ 81CBOVIX VIX OOPP 20220420 009500000041-00027+00124+00207+00209-00155-00285+00386+00380- 82CBOVIX VIX OOPP 20220420 009500000339-00443+00563+00553-00523-00438+00492-09350-015175480069224+ 81CBOVIX VIX OOPC 20220420 010000000038-00024+00058-00019+00021-00028+00081-00012+00006- 82CBOVIX VIX OOPC 20220420 010000000030+00107-00004+00005+00032+00060-00010+00571+015261590000350+ 81CBOVIX VIX OOPP 20220420 010000000038-00024+00129+00205+00207-00159-00292+00386+00380- 82CBOVIX VIX OOPP 20220420 010000000343-00453+00564+00555-00528-00444+00493-09424-015261590074172+ 81CBOVIX VIX OOPC 20220420 011000000032-00019+00049-00016+00018-00022+00069-00011+00006- 82CBOVIX VIX OOPC 20220420 011000000024+00091-00005+00003+00026+00049-00008+00458+015446730000275+ 81CBOVIX VIX OOPP 20220420 011000000033-00019+00137+00202+00205-00164-00304+00384+00380- 82CBOVIX VIX OOPP 20220420 011000000349-00469+00564+00556-00534-00455+00496-09537-015446730084093+ 81CBOVIX VIX OOPC 20220420 012000000028-00016+00043-00013+00016-00018+00060-00009+00006- 82CBOVIX VIX OOPC 20220420 012000000020+00079-00005+00002+00021+00042-00007+00379+015666120000225+ 81CBOVIX VIX OOPP 20220420 012000000029-00016+00144+00200+00203-00168-00313+00383+00379- 82CBOVIX VIX OOPP 20220420 012000000353-00481+00564+00558-00539-00462+00497-09616-015666120094039+ 81CBOVIX VIX OOPC 20220420 013000000024-00013+00037-00011+00014-00015+00051-00008+00006- 82CBOVIX VIX OOPC 20220420 013000000016+00067-00004+00001+00016+00034-00005+00302+015723650000175+ 81CBOVIX VIX OOPP 20220420 013000000024-00013+00150+00197+00201-00172-00322+00381+00379- 82CBOVIX VIX OOPP 20220420 013000000357-00493+00564+00559-00543-00470+00499-09693-015723650103986+ 81CBOVIX VIX OOPC 20220420 014000000022-00011+00033-00010+00013-00013+00045-00007+00005- 82CBOVIX VIX OOPC 20220420 014000000014+00060-00004+00001+00014+00030-00004+00260+015949750000150+ 81CBOVIX VIX OOPP 20220420 014000000022-00011+00154+00196+00199-00174-00328+00380+00378- 82CBOVIX VIX OOPP 20220420 014000000360-00500+00564+00559-00546-00474+00499-09735-015949750113957+ 81CBOVIX VIX OOPC 20220420 015000000019-00010+00029-00008+00011-00011+00040-00006+00005- 82CBOVIX VIX OOPC 20220420 015000000011+00053-00004+00000+00012+00026-00004+00219+016080340000125+ 81CBOVIX VIX OOPP 20220420 015000000019-00010+00158+00195+00198-00176-00333+00379+00378- 82CBOVIX VIX OOPP 20220420 015000000362-00507+00564+00560-00548-00478+00500-09776-016080340123928+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000327+00490-00490-00483+00490+00441-00420+09988+005643670016145+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00020-00004-005643670000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00166-00163-00158+00164+00328-00326-00318+ 82CBOVIX VIX OOPC 20220518 001100000327+00491-00489-00476+00490+00441-00407+09980+005643670015148+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00002-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00013-00000+00000+00034-00012-005643670000003+ 81CBOVIX VIX OOPC 20220518 001200000007-00001+00168-00162-00153+00164+00329-00326-00311+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00467+00490+00440-00390+09961+005643670014154+ 81CBOVIX VIX OOPP 20220518 001200000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220518 001200000001+00002-00001+00022-00001+00000+00050-00030-005643670000008+ 81CBOVIX VIX OOPC 20220518 001300000011-00002+00170-00161-00147+00165+00331-00325-00303+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00455+00491+00440-00371+09925+005643670013165+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00007-00002+00016-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220518 001300000002+00003-00002+00035-00001+00001+00070-00067-005643670000019+ 81CBOVIX VIX OOPC 20220518 001400000017-00004+00174-00159-00139+00167+00333-00322-00291+ 82CBOVIX VIX OOPC 20220518 001400000330+00494-00486-00439+00492+00440-00349+09862+005643670012187+ 81CBOVIX VIX OOPP 20220518 001400000017-00004+00011-00004+00024-00004+00007-00004+00035- 82CBOVIX VIX OOPP 20220518 001400000003+00004-00004+00051-00002+00001+00092-00129-005643670000040+ 81CBOVIX VIX OOPC 20220518 001500000024-00007+00179-00156-00129+00170+00336-00319-00277+ 82CBOVIX VIX OOPC 20220518 001500000332+00495-00482-00420+00492+00438-00325+09763+005643670011223+ 81CBOVIX VIX OOPP 20220518 001500000024-00007+00015-00007+00035-00007+00009-00007+00050- 82CBOVIX VIX OOPP 20220518 001500000006+00005-00007+00070-00003+00002+00116-00228-005643670000075+ 81CBOVIX VIX OOPC 20220518 001600000031-00012+00183-00151-00117+00174+00338-00314-00261+ 82CBOVIX VIX OOPC 20220518 001600000335+00496-00477-00398+00492+00437-00300+09632+005585630010274+ 81CBOVIX VIX OOPP 20220518 001600000031-00012+00020-00012+00046-00011+00012-00012+00066- 82CBOVIX VIX OOPP 20220518 001600000008+00006-00012+00092-00002+00004+00140-00360-005585630000125+ 81CBOVIX VIX OOPC 20220518 001700000043-00022+00191-00139-00100+00182+00342-00302-00238+ 82CBOVIX VIX OOPC 20220518 001700000338+00496-00465-00368+00488+00433-00276+09370+005851720009399+ 81CBOVIX VIX OOPP 20220518 001700000043-00022+00027-00024+00063-00019+00015-00024+00088- 82CBOVIX VIX OOPP 20220518 001700000012+00006-00025+00122-00002-00007+00165-00622-005851720000250+ 81CBOVIX VIX OOPC 20220518 001800000056-00039+00198-00119-00081+00193+00345-00280-00211+ 82CBOVIX VIX OOPC 20220518 001800000340+00494-00441-00334+00477+00426-00253+08973+006363900008650+ 81CBOVIX VIX OOPP 20220518 001800000056-00039+00035-00044+00082-00029+00018-00047+00115- 82CBOVIX VIX OOPP 20220518 001800000014+00005-00048+00156-00013-00014+00187-01019-006363900000500+ 81CBOVIX VIX OOPC 20220518 001900000067-00054+00204-00099-00064+00200+00345-00256-00188+ 82CBOVIX VIX OOPC 20220518 001900000338+00491-00415-00304+00463+00418-00233+08577+006697660007951+ 81CBOVIX VIX OOPP 20220518 001900000067-00054+00041-00064+00099-00037+00019-00071+00138- 82CBOVIX VIX OOPP 20220518 001900000012+00001-00074+00185-00027-00022+00208-01415-006697660000800+ 81CBOVIX VIX OOPC 20220518 002000000076-00068+00208-00077-00049+00206+00345-00229-00167+ 82CBOVIX VIX OOPC 20220518 002000000333+00485-00384-00277+00446+00408-00215+08151+007079740007352+ 81CBOVIX VIX OOPP 20220518 002000000076-00068+00045-00086+00114-00043+00018-00098+00160- 82CBOVIX VIX OOPP 20220518 002000000006+00004+00106+00213-00044-00032+00225-01841-007079740001200+ 81CBOVIX VIX OOPC 20220518 002100000084-00080+00210-00058-00036+00209+00342-00203-00148+ 82CBOVIX VIX OOPC 20220518 002100000325+00479-00353-00252+00427+00397-00199+07741+007382610006802+ 81CBOVIX VIX OOPP 20220518 002100000084-00080+00047-00106+00128-00046+00016-00124+00178- 82CBOVIX VIX OOPP 20220518 002100000001-00011+00137+00238-00062-00043+00241-02251-007382610001650+ 81CBOVIX VIX OOPC 20220518 002200000091-00090+00212-00039-00024+00210+00339-00177-00131+ 82CBOVIX VIX OOPC 20220518 002200000316+00471-00321-00230+00408+00385-00186+07335+007751940006353+ 81CBOVIX VIX OOPP 20220518 002200000091-00090+00049-00124+00139-00046+00012-00150+00195- 82CBOVIX VIX OOPP 20220518 002200000010-00019+00169+00260-00081-00055+00255-02657-007751940002200+ 81CBOVIX VIX OOPC 20220518 002300000096-00098+00212-00024-00014+00208+00335-00154-00116+ 82CBOVIX VIX OOPC 20220518 002300000306+00462-00293-00210+00390+00374-00173+06961+007983600005904+ 81CBOVIX VIX OOPP 20220518 002300000096-00098+00049-00139+00149-00045+00008-00172+00210- 82CBOVIX VIX OOPP 20220518 002300000020-00027+00197+00280-00100-00067+00268-03031-007983600002750+ 81CBOVIX VIX OOPC 20220518 002400000099-00103+00212-00010-00006+00206+00330-00133-00104+ 82CBOVIX VIX OOPC 20220518 002400000296+00453-00265-00193+00372+00361-00162+06607+008308260005555+ 81CBOVIX VIX OOPP 20220518 002400000099-00103+00048-00153+00157-00043+00003-00193+00223- 82CBOVIX VIX OOPP 20220518 002400000030-00037+00225+00297-00117-00079+00278-03385-008308260003400+ 81CBOVIX VIX OOPC 20220518 002500000102-00107+00210-00001+00001-00203+00324-00115-00092+ 82CBOVIX VIX OOPC 20220518 002500000286+00444-00240-00178+00355+00349-00152+06277+008539550005206+ 81CBOVIX VIX OOPP 20220518 002500000102-00107+00047-00164+00165-00040+00002+00211+00234- 82CBOVIX VIX OOPP 20220518 002500000041-00046+00250+00312-00134-00091+00288-03715-008539550004051+ 81CBOVIX VIX OOPC 20220518 002600000105-00110+00209-00011+00008-00199+00319-00099-00082+ 82CBOVIX VIX OOPC 20220518 002600000275+00434-00217-00164+00339+00338-00143+05971+008778020004904+ 81CBOVIX VIX OOPP 20220518 002600000105-00110+00045-00174+00171-00036+00008+00227+00244- 82CBOVIX VIX OOPP 20220518 002600000051-00055+00272+00326-00150-00103+00297-04021-008778020004748+ 81CBOVIX VIX OOPC 20220518 002700000106-00112+00206-00019+00013-00194+00313-00085-00073+ 82CBOVIX VIX OOPC 20220518 002700000265+00425-00197-00151+00324+00327-00135+05679+008948970004601+ 81CBOVIX VIX OOPP 20220518 002700000106-00112+00043-00182+00176-00031+00014+00242+00253- 82CBOVIX VIX OOPP 20220518 002700000061-00065+00293+00339-00166-00114+00306-04312-008948970005444+ 81CBOVIX VIX OOPC 20220518 002800000107-00113+00204-00025+00017-00190+00307-00072-00065+ 82CBOVIX VIX OOPC 20220518 002800000255+00415-00179-00140+00309+00316-00127+05413+009155350004350+ 81CBOVIX VIX OOPP 20220518 002800000107-00113+00041-00189+00181-00026+00020+00254+00261- 82CBOVIX VIX OOPP 20220518 002800000071-00074+00311+00350-00180-00125+00313-04579-009155350006193+ 81CBOVIX VIX OOPC 20220518 002900000108-00113+00201-00031+00022-00185+00301-00061-00058+ 82CBOVIX VIX OOPC 20220518 002900000246+00406-00162-00129+00295+00305-00120+05158+009311980004100+ 81CBOVIX VIX OOPP 20220518 002900000108-00113+00038-00194+00185-00021+00026+00265+00269- 82CBOVIX VIX OOPP 20220518 002900000081-00084+00328+00360-00194-00136+00321-04834-009311980006942+ 81CBOVIX VIX OOPC 20220518 003000000108-00113+00198-00036+00025-00180+00295-00051-00052+ 82CBOVIX VIX OOPC 20220518 003000000237+00397-00147-00121+00283+00295-00114+04931+009512800003900+ 81CBOVIX VIX OOPP 20220518 003000000108-00113+00035-00199+00188-00017+00032+00275+00275- 82CBOVIX VIX OOPP 20220518 003000000090-00093+00343+00369-00206-00146+00327-05061-009512800007741+ 81CBOVIX VIX OOPC 20220518 003250000108-00110+00191-00044+00031-00168+00280-00032-00039+ 82CBOVIX VIX OOPC 20220518 003250000216+00375-00116-00101+00255+00271-00101+04422+009935960003450+ 81CBOVIX VIX OOPP 20220518 003250000108-00110+00028-00207+00194-00005+00046+00295+00288- 82CBOVIX VIX OOPP 20220518 003250000110-00115+00374+00388-00234-00169+00340-05570-009935960009789+ 81CBOVIX VIX OOPC 20220518 003500000106-00107+00183-00049+00036-00156+00266-00017-00028+ 82CBOVIX VIX OOPC 20220518 003500000197+00354-00091-00086+00230+00250-00089+03975+010253070003050+ 81CBOVIX VIX OOPP 20220518 003500000106-00107+00020-00212+00199-00007-00061+00309+00298- 82CBOVIX VIX OOPP 20220518 003500000129-00136+00398+00404-00260-00191+00352-06016-010253070011887+ 81CBOVIX VIX OOPC 20220518 003750000104-00102+00175-00052+00039-00144+00251-00006-00020+ 82CBOVIX VIX OOPC 20220518 003750000179+00334-00072-00072+00207+00230-00079+03582+010504800002700+ 81CBOVIX VIX OOPP 20220518 003750000104-00102+00012-00215+00202-00019-00075+00320+00306- 82CBOVIX VIX OOPP 20220518 003750000147-00156+00418+00417-00282-00210+00362-06410-010504800014036+ 81CBOVIX VIX OOPC 20220518 004000000101-00097+00167-00053+00041-00135+00239-00001+00014+ 82CBOVIX VIX OOPC 20220518 004000000166+00316-00057-00062+00190+00214-00072+03272+010821150002450+ 81CBOVIX VIX OOPP 20220518 004000000101-00097+00004-00216+00204-00029-00087+00328+00312- 82CBOVIX VIX OOPP 20220518 004000000161-00173+00433+00427-00300-00227+00369-06720-010821150016284+ 81CBOVIX VIX OOPC 20220518 004250000098-00092+00160-00053+00042-00125+00227-00007+00009+ 82CBOVIX VIX OOPC 20220518 004250000152+00299-00045-00053+00173+00198-00064+02977+011032620002200+ 81CBOVIX VIX OOPP 20220518 004250000098-00092+00004+00216+00205-00038-00100+00334+00318- 82CBOVIX VIX OOPP 20220518 004250000175-00191+00445+00436-00317-00243+00376-07015-011032620018532+ 81CBOVIX VIX OOPC 20220518 004500000095-00087+00153-00052+00042-00116+00216-00012+00005+ 82CBOVIX VIX OOPC 20220518 004500000140+00283-00035-00046+00159+00184-00059+02730+011257490002000+ 81CBOVIX VIX OOPP 20220518 004500000095-00087+00011+00216+00206-00047-00111+00338+00322- 82CBOVIX VIX OOPP 20220518 004500000186-00206+00455+00443-00331-00256+00382-07261-011257490020830+ 81CBOVIX VIX OOPC 20220518 004750000091-00082+00145-00051+00043-00108+00204-00015+00001+ 82CBOVIX VIX OOPC 20220518 004750000129+00268-00027-00040+00145+00171-00053+02492+011404210001800+ 81CBOVIX VIX OOPP 20220518 004750000091-00082+00018+00215+00206-00055-00122+00342+00325- 82CBOVIX VIX OOPP 20220518 004750000198-00222+00463+00450-00345-00270+00388-07499-011404210023128+ 81CBOVIX VIX OOPC 20220518 005000000088-00078+00139-00050+00042-00101+00194-00017+00001- 82CBOVIX VIX OOPC 20220518 005000000119+00255-00020-00035+00134+00160-00048+02301+011595820001650+ 81CBOVIX VIX OOPP 20220518 005000000088-00078+00024+00213+00206-00062-00132+00344+00328- 82CBOVIX VIX OOPP 20220518 005000000207-00235+00469+00455-00356-00281+00392-07691-011595820025477+ 81CBOVIX VIX OOPC 20220518 005500000082-00069+00126-00047+00041-00087+00176-00020+00005- 82CBOVIX VIX OOPC 20220518 005500000102+00229-00011-00026+00113+00139-00040+01956+011870010001375+ 81CBOVIX VIX OOPP 20220518 005500000082-00069+00037+00210+00205-00076-00151+00347+00332- 82CBOVIX VIX OOPP 20220518 005500000224-00260+00479+00464-00376-00301+00400-08036-011870010030198+ 81CBOVIX VIX OOPC 20220518 006000000075-00061+00115-00043+00040-00076+00159-00021+00008- 82CBOVIX VIX OOPC 20220518 006000000087+00207-00004-00019+00096+00122-00034+01669+012080630001150+ 81CBOVIX VIX OOPP 20220518 006000000075-00061+00048+00206+00203-00087-00168+00348+00335- 82CBOVIX VIX OOPP 20220518 006000000239-00283+00486+00470-00393-00319+00407-08322-012080630034969+ 81CBOVIX VIX OOPC 20220518 006500000070-00055+00106-00040+00038-00067+00146-00022+00010- 82CBOVIX VIX OOPC 20220518 006500000077+00189-00000+00015+00085+00109-00029+01464+012354950001000+ 81CBOVIX VIX OOPP 20220518 006500000070-00055+00057+00203+00201-00096-00181+00348+00336- 82CBOVIX VIX OOPP 20220518 006500000249-00300+00490+00475-00405-00332+00411-08527-012354950039816+ 81CBOVIX VIX OOPC 20220518 007000000065-00049+00097-00036+00036-00059+00132-00021+00011- 82CBOVIX VIX OOPC 20220518 007000000067+00172-00003+00011+00073+00096-00025+01267+012505760000850+ 81CBOVIX VIX OOPP 20220518 007000000065-00049+00067+00200+00199-00104-00194+00348+00337- 82CBOVIX VIX OOPP 20220518 007000000260-00318+00493+00479-00417-00345+00416-08725-012505760044662+ 81CBOVIX VIX OOPC 20220518 007500000059-00042+00087-00032+00033-00050+00119-00020+00011- 82CBOVIX VIX OOPC 20220518 007500000056+00154-00005+00007+00061+00084-00021+01072+012533010000700+ 81CBOVIX VIX OOPP 20220518 007500000059-00042+00076+00195+00197-00113-00208+00347+00338- 82CBOVIX VIX OOPP 20220518 007500000270-00336+00495+00482-00429-00357+00420-08919-012533010049508+ 81CBOVIX VIX OOPC 20220518 008000000055-00038+00081-00030+00032-00045+00110-00019+00012- 82CBOVIX VIX OOPC 20220518 008000000051+00142-00006+00006+00055+00076-00018+00962+012750380000625+ 81CBOVIX VIX OOPP 20220518 008000000055-00038+00082+00193+00195-00118-00216+00346+00338- 82CBOVIX VIX OOPP 20220518 008000000276-00347+00496+00484-00435-00365+00422-09030-012750380054430+ 81CBOVIX VIX OOPC 20220518 008500000051-00035+00075-00027+00030-00041+00101-00018+00012- 82CBOVIX VIX OOPC 20220518 008500000045+00131-00007+00004+00048+00068-00016+00855+012896710000550+ 81CBOVIX VIX OOPP 20220518 008500000051-00035+00089+00190+00193-00123-00225+00345+00338- 82CBOVIX VIX OOPP 20220518 008500000281-00359+00497+00486-00441-00372+00424-09137-012896710059351+ 81CBOVIX VIX OOPC 20220518 009000000047-00031+00068-00025+00028-00036+00093-00017+00011- 82CBOVIX VIX OOPC 20220518 009000000039+00119-00008+00002+00042+00061-00014+00749+012971790000475+ 81CBOVIX VIX OOPP 20220518 009000000047-00031+00095+00188+00191-00128-00234+00343+00338- 82CBOVIX VIX OOPP 20220518 009000000287-00370+00497+00487-00447-00380+00427-09242-012971790064272+ 81CBOVIX VIX OOPC 20220518 009500000042-00027+00062-00022+00026-00031+00083-00015+00011- 82CBOVIX VIX OOPC 20220518 009500000034+00108-00008+00001+00036+00054-00012+00645+012971400000400+ 81CBOVIX VIX OOPP 20220518 009500000042-00027+00101+00185+00189-00132-00243+00342+00338- 82CBOVIX VIX OOPP 20220518 009500000293-00382+00497+00489-00454-00387+00429-09347-012971400069194+ 81CBOVIX VIX OOPC 20220518 010000000039-00024+00057-00020+00024-00027+00077-00014+00011- 82CBOVIX VIX OOPC 20220518 010000000030+00099-00008+00000+00032+00049-00010+00575+013064930000353+ 81CBOVIX VIX OOPP 20220518 010000000039-00024+00106+00183+00187-00136-00249+00341+00337- 82CBOVIX VIX OOPP 20220518 010000000296-00390+00497+00489-00458-00392+00430-09416-013064930074143+ 81CBOVIX VIX OOPC 20220518 011000000035-00020+00050-00017+00021-00023+00067-00013+00010- 82CBOVIX VIX OOPC 20220518 011000000025+00086-00007+00001-00026+00041-00009+00476+013305520000289+ 81CBOVIX VIX OOPP 20220518 011000000035-00020+00113+00180+00185-00140-00259+00339+00337- 82CBOVIX VIX OOPP 20220518 011000000302-00403+00497+00490-00463-00400+00432-09516-013305520084072+ 81CBOVIX VIX OOPC 20220518 012000000030-00016+00042-00014+00019-00018+00057-00011+00009- 82CBOVIX VIX OOPC 20220518 012000000020+00073-00007+00001-00021+00034-00007+00378+013387970000225+ 81CBOVIX VIX OOPP 20220518 012000000030-00016+00121+00177+00182-00145-00269+00337+00336- 82CBOVIX VIX OOPP 20220518 012000000307-00416+00496+00491-00469-00407+00434-09613-013387970094000+ 81CBOVIX VIX OOPC 20220518 013000000025-00013+00036-00011+00016-00015+00048-00009+00008- 82CBOVIX VIX OOPC 20220518 013000000016+00062-00006+00002-00016+00028-00005+00302+013443620000175+ 81CBOVIX VIX OOPP 20220518 013000000025-00013+00127+00174+00179-00149-00278+00335+00335- 82CBOVIX VIX OOPP 20220518 013000000311-00427+00496+00491-00473-00413+00435-09690-013443620103943+ 81CBOVIX VIX OOPC 20220518 014000000022-00011+00031-00009+00014-00012+00042-00008+00007- 82CBOVIX VIX OOPC 20220518 014000000012+00054-00005+00002-00013+00023-00004+00245+013503410000139+ 81CBOVIX VIX OOPP 20220518 014000000022-00011+00132+00173+00177-00152-00285+00334+00334- 82CBOVIX VIX OOPP 20220518 014000000314-00436+00495+00492-00477-00418+00437-09747-013503410113900+ 81CBOVIX VIX OOPC 20220518 015000000018-00008+00026-00007+00012-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20220518 015000000009+00044-00004+00002-00010+00018-00003+00187+013426850000103+ 81CBOVIX VIX OOPP 20220518 015000000018-00008+00138+00170+00175-00154-00292+00332+00333- 82CBOVIX VIX OOPP 20220518 015000000317-00445+00494+00492-00480-00422+00438-09804-013426850123857+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00149-00148-00145+00148+00297-00296-00292+ 82CBOVIX VIX OOPC 20220615 001000000296+00445-00444-00438+00445+00400-00388+09984+004995820016086+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00006-00000+00000+00012-00004-004995820000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00151-00148-00143+00148+00298-00296-00288+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00432+00445+00400-00379+09975+004995820015089+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00012-00000+00000+00021-00012-004995820000003+ 81CBOVIX VIX OOPC 20220615 001200000007-00001+00153-00147-00138+00149+00299-00296-00282+ 82CBOVIX VIX OOPC 20220615 001200000297+00447-00444-00424+00445+00400-00367+09957+004995820014095+ 81CBOVIX VIX OOPP 20220615 001200000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00020-00001+00000+00033-00030-004995820000008+ 81CBOVIX VIX OOPC 20220615 001300000011-00002+00156-00146-00132+00150+00301-00294-00274+ 82CBOVIX VIX OOPC 20220615 001300000298+00448-00443-00413+00446+00399-00351+09920+004995820013107+ 81CBOVIX VIX OOPP 20220615 001300000011-00002+00008-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00002+00032-00002+00001+00049-00067-004995820000019+ 81CBOVIX VIX OOPC 20220615 001400000017-00004+00160-00144-00124+00152+00304-00292-00263+ 82CBOVIX VIX OOPC 20220615 001400000300+00449-00441-00398+00447+00399-00333+09857+004995820012129+ 81CBOVIX VIX OOPP 20220615 001400000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220615 001400000003+00005-00004+00047-00003+00001+00067-00130-004995820000039+ 81CBOVIX VIX OOPC 20220615 001500000024-00007+00165-00141-00114+00155+00307-00289-00249+ 82CBOVIX VIX OOPC 20220615 001500000302+00451-00437-00380+00448+00398-00312+09758+004995820011166+ 81CBOVIX VIX OOPP 20220615 001500000024-00007+00017-00007+00034-00007+00011-00007+00047- 82CBOVIX VIX OOPP 20220615 001500000006+00006-00007+00065-00004+00002+00088-00229-004995820000075+ 81CBOVIX VIX OOPC 20220615 001600000036-00016+00173-00131-00098+00163+00312-00279-00228+ 82CBOVIX VIX OOPC 20220615 001600000307+00453-00427-00352+00449+00395-00289+09536+005308320010267+ 81CBOVIX VIX OOPP 20220615 001600000036-00016+00024-00017+00050-00014+00015-00017+00069- 82CBOVIX VIX OOPP 20220615 001600000011+00008-00017+00092-00004+00005+00111-00451-005308320000175+ 81CBOVIX VIX OOPC 20220615 001700000048-00029+00181-00116-00080+00172+00316-00263-00205+ 82CBOVIX VIX OOPC 20220615 001700000312+00454-00410-00323+00446+00390-00267+09227+005656140009443+ 81CBOVIX VIX OOPP 20220615 001700000048-00029+00032-00032+00068-00024+00020-00033+00092- 82CBOVIX VIX OOPP 20220615 001700000016+00009-00034+00122-00001+00010+00133-00760-005656140000350+ 81CBOVIX VIX OOPC 20220615 001800000060-00044+00187-00098-00064+00182+00319-00242-00182+ 82CBOVIX VIX OOPC 20220615 001800000314+00453-00388-00295+00439+00383-00246+08866+005975550008694+ 81CBOVIX VIX OOPP 20220615 001800000060-00044+00039-00050+00084-00034+00022-00054+00114- 82CBOVIX VIX OOPP 20220615 001800000018+00008-00056+00150-00006-00017+00154-01121-005975550000600+ 81CBOVIX VIX OOPC 20220615 001900000070-00059+00193-00077-00048+00190+00320-00217-00161+ 82CBOVIX VIX OOPC 20220615 001900000314+00450-00360-00267+00428+00375-00228+08460+006339680008045+ 81CBOVIX VIX OOPP 20220615 001900000070-00059+00045-00071+00100-00042+00024-00079+00136- 82CBOVIX VIX OOPP 20220615 001900000017+00006-00084+00177-00017-00025+00172-01527-006339680000950+ 81CBOVIX VIX OOPC 20220615 002000000079-00072+00197-00058-00034+00195+00320-00193-00142+ 82CBOVIX VIX OOPC 20220615 002000000310+00446-00332-00243+00415+00365-00211+08064+006616260007447+ 81CBOVIX VIX OOPP 20220615 002000000079-00072+00049-00090+00114-00047+00024-00103+00154- 82CBOVIX VIX OOPP 20220615 002000000014+00002-00113+00201-00030-00035+00189-01923-006616260001350+ 81CBOVIX VIX OOPC 20220615 002100000086-00083+00200-00040-00022+00199+00319-00170-00125+ 82CBOVIX VIX OOPC 20220615 002100000305+00441-00304-00221+00400+00355-00196+07677+006845520006898+ 81CBOVIX VIX OOPP 20220615 002100000086-00083+00052-00108+00126-00050+00022-00127+00171- 82CBOVIX VIX OOPP 20220615 002100000009+00004+00141+00223-00045-00045+00204-02310-006845520001800+ 81CBOVIX VIX OOPC 20220615 002200000092-00092+00202-00024-00012+00200+00316-00148-00110+ 82CBOVIX VIX OOPC 20220615 002200000298+00435-00276-00201+00384+00345-00182+07300+007049340006399+ 81CBOVIX VIX OOPP 20220615 002200000092-00092+00054-00124+00137-00052+00020-00149+00187- 82CBOVIX VIX OOPP 20220615 002200000002+00010+00168+00243-00060-00055+00218-02687-007049340002300+ 81CBOVIX VIX OOPC 20220615 002300000097-00099+00203-00010-00003+00200+00313-00126-00096+ 82CBOVIX VIX OOPC 20220615 002300000290+00427-00249-00184+00369+00334-00171+06933+007332830006000+ 81CBOVIX VIX OOPP 20220615 002300000097-00099+00055-00138+00146-00051+00017-00170+00200- 82CBOVIX VIX OOPP 20220615 002300000006-00017+00195+00261-00076-00066+00229-03055-007332830002900+ 81CBOVIX VIX OOPC 20220615 002400000101-00105+00203-00002+00005-00198+00309-00108-00085+ 82CBOVIX VIX OOPC 20220615 002400000281+00420-00225-00168+00353+00323-00160+06590+007536180005610+ 81CBOVIX VIX OOPP 20220615 002400000101-00105+00054-00150+00153-00050+00013-00188+00212- 82CBOVIX VIX OOPP 20220615 002400000015-00025+00220+00277-00091-00077+00240-03397-007536180003509+ 81CBOVIX VIX OOPC 20220615 002500000104-00108+00202-00013+00012-00195+00305-00091-00074+ 82CBOVIX VIX OOPC 20220615 002500000272+00412-00202-00154+00339+00312-00150+06270+007771650005285+ 81CBOVIX VIX OOPP 20220615 002500000104-00108+00054-00161+00160-00047+00008-00205+00222- 82CBOVIX VIX OOPP 20220615 002500000024-00033+00242+00291-00106-00088+00250-03717-007771650004183+ 81CBOVIX VIX OOPC 20220615 002600000106-00111+00201-00021+00018-00192+00300-00077-00065+ 82CBOVIX VIX OOPC 20220615 002600000263+00404-00182-00141+00324+00301-00141+05968+007938810004960+ 81CBOVIX VIX OOPP 20220615 002600000106-00111+00052-00169+00166-00044+00003-00220+00231- 82CBOVIX VIX OOPP 20220615 002600000033-00041+00262+00303-00120-00099+00259-04019-007938810004856+ 81CBOVIX VIX OOPC 20220615 002700000108-00113+00199-00028+00023-00188+00295-00064-00057+ 82CBOVIX VIX OOPC 20220615 002700000254+00395-00164-00130+00311+00291-00134+05689+008134560004687+ 81CBOVIX VIX OOPP 20220615 002700000108-00113+00051-00177+00171-00040+00002+00232+00240- 82CBOVIX VIX OOPP 20220615 002700000042-00049+00281+00315-00134-00109+00267-04298-008134560005582+ 81CBOVIX VIX OOPC 20220615 002800000109-00114+00197-00035+00027-00184+00290-00053-00049+ 82CBOVIX VIX OOPC 20220615 002800000246+00387-00147-00119+00298+00281-00126+05423+008279140004415+ 81CBOVIX VIX OOPP 20220615 002800000109-00114+00049-00183+00175-00036+00007+00244+00247- 82CBOVIX VIX OOPP 20220615 002800000051-00058+00297+00325-00147-00119+00274-04564-008279140006309+ 81CBOVIX VIX OOPC 20220615 002900000110-00114+00195-00040+00031-00180+00284-00043-00043+ 82CBOVIX VIX OOPC 20220615 002900000237+00379-00132-00110+00285+00272-00119+05179+008445080004183+ 81CBOVIX VIX OOPP 20220615 002900000110-00114+00046-00188+00179-00032+00012+00254+00253- 82CBOVIX VIX OOPP 20220615 002900000059-00066+00312+00334-00159-00128+00281-04808-008445080007076+ 81CBOVIX VIX OOPC 20220615 003000000110-00114+00192-00044+00034-00175+00279-00034-00037+ 82CBOVIX VIX OOPC 20220615 003000000229+00370-00119-00102+00273+00262-00113+04944+008571090003952+ 81CBOVIX VIX OOPP 20220615 003000000110-00114+00044-00192+00182-00027+00017+00262+00259- 82CBOVIX VIX OOPP 20220615 003000000068-00074+00325+00343-00171-00138+00287-05043-008571090007844+ 81CBOVIX VIX OOPC 20220615 003250000110-00111+00185-00051+00040-00164+00266-00017-00025+ 82CBOVIX VIX OOPC 20220615 003250000210+00351-00092-00084+00248+00241-00100+04441+008940010003500+ 81CBOVIX VIX OOPP 20220615 003250000110-00111+00037-00199+00188-00016+00030+00280+00271- 82CBOVIX VIX OOPP 20220615 003250000087-00094+00353+00360-00197-00159+00300-05546-008940010009889+ 81CBOVIX VIX OOPC 20220615 003500000108-00108+00178-00055+00044-00153+00253-00004-00016+ 82CBOVIX VIX OOPC 20220615 003500000192+00332-00070-00070+00224+00222-00088+04000+009220110003100+ 81CBOVIX VIX OOPP 20220615 003500000108-00108+00030-00203+00192-00005+00044+00292+00280- 82CBOVIX VIX OOPP 20220615 003500000104-00112+00374+00374-00220-00178+00312-05987-009220110011986+ 81CBOVIX VIX OOPC 20220615 003750000106-00103+00171-00057+00046-00142+00240-00005+00009+ 82CBOVIX VIX OOPC 20220615 003750000176+00314-00053-00058+00203+00205-00079+03611+009443630002750+ 81CBOVIX VIX OOPP 20220615 003750000106-00103+00022-00205+00194-00006-00056+00302+00288- 82CBOVIX VIX OOPP 20220615 003750000121-00131+00392+00386-00241-00195+00321-06376-009443630014133+ 81CBOVIX VIX OOPC 20220615 004000000103-00098+00164-00058+00048-00133+00229-00012+00003+ 82CBOVIX VIX OOPC 20220615 004000000163+00298-00040-00049+00187+00190-00071+03304+009725460002500+ 81CBOVIX VIX OOPP 20220615 004000000103-00098+00016-00206+00196-00015-00068+00308+00293- 82CBOVIX VIX OOPP 20220615 004000000134-00146+00404+00395-00258-00210+00329-06683-009725460016380+ 81CBOVIX VIX OOPC 20220615 004250000100-00093+00157-00058+00048-00124+00217-00017+00001- 82CBOVIX VIX OOPC 20220615 004250000150+00282-00030-00041+00171+00176-00064+03012+009915060002250+ 81CBOVIX VIX OOPP 20220615 004250000100-00093+00009-00206+00197-00024-00079+00313+00297- 82CBOVIX VIX OOPP 20220615 004250000147-00162+00415+00403-00274-00224+00336-06975-009915060018627+ 81CBOVIX VIX OOPC 20220615 004500000097-00088+00149-00057+00049-00115+00206-00020+00005- 82CBOVIX VIX OOPC 20220615 004500000137+00267-00021-00034+00155+00163-00058+02736+010035870002008+ 81CBOVIX VIX OOPP 20220615 004500000097-00088+00001-00205+00197-00034-00090+00317+00301- 82CBOVIX VIX OOPP 20220615 004500000159-00178+00424+00410-00290-00237+00343-07252-010035870020881+ 81CBOVIX VIX OOPC 20220615 004750000094-00083+00143-00055+00048-00107+00196-00023+00008- 82CBOVIX VIX OOPC 20220615 004750000127+00254-00015-00029+00143+00151-00053+02519+010217370001833+ 81CBOVIX VIX OOPP 20220615 004750000094-00083+00005+00203+00197-00041-00100+00319+00304- 82CBOVIX VIX OOPP 20220615 004750000169-00191+00430+00416-00302-00249+00347-07468-010217370023204+ 81CBOVIX VIX OOPC 20220615 005000000090-00078+00136-00053+00048-00100+00186-00024+00010- 82CBOVIX VIX OOPC 20220615 005000000117+00240-00009-00024+00131+00141-00048+02309+010339010001659+ 81CBOVIX VIX OOPP 20220615 005000000090-00078+00012+00202+00196-00049-00110+00321+00306- 82CBOVIX VIX OOPP 20220615 005000000179-00204+00436+00420-00314-00259+00352-07678-010339010025527+ 81CBOVIX VIX OOPC 20220615 005500000084-00070+00125-00050+00046-00087+00170-00026+00013- 82CBOVIX VIX OOPC 20220615 005500000101+00218-00001-00017+00112+00123-00040+01979+010618630001400+ 81CBOVIX VIX OOPP 20220615 005500000084-00070+00023+00198+00195-00061-00127+00322+00309- 82CBOVIX VIX OOPP 20220615 005500000195-00227+00443+00427-00332-00277+00360-08009-010618630030262+ 81CBOVIX VIX OOPC 20220615 006000000077-00062+00114-00046+00044-00076+00154-00026+00015- 82CBOVIX VIX OOPC 20220615 006000000087+00197-00004+00011+00096+00108-00034+01693+010810040001175+ 81CBOVIX VIX OOPP 20220615 006000000077-00062+00034+00194+00193-00072-00143+00323+00311- 82CBOVIX VIX OOPP 20220615 006000000209-00247+00448+00433-00349-00292+00366-08294-010810040035031+ 81CBOVIX VIX OOPC 20220615 006500000072-00055+00104-00042+00042-00067+00140-00026+00016- 82CBOVIX VIX OOPC 20220615 006500000076+00179-00007+00007+00083+00095-00029+01465+010989100001000+ 81CBOVIX VIX OOPP 20220615 006500000072-00055+00044+00190+00190-00082-00156+00322+00312- 82CBOVIX VIX OOPP 20220615 006500000221-00265+00451+00437-00362-00305+00371-08522-010989100039850+ 81CBOVIX VIX OOPC 20220615 007000000066-00049+00095-00038+00040-00058+00127-00025+00016- 82CBOVIX VIX OOPC 20220615 007000000066+00163-00009+00004+00071+00084-00025+01267+011121930000850+ 81CBOVIX VIX OOPP 20220615 007000000066-00049+00053+00186+00188-00090-00169+00321+00313- 82CBOVIX VIX OOPP 20220615 007000000231-00282+00453+00440-00373-00316+00375-08720-011121930044694+ 81CBOVIX VIX OOPC 20220615 007500000062-00044+00088-00035+00038-00052+00118-00023+00016- 82CBOVIX VIX OOPC 20220615 007500000059+00150-00010+00002+00063+00076-00022+01127+011314510000750+ 81CBOVIX VIX OOPP 20220615 007500000062-00044+00060+00183+00186-00096-00179+00320+00313- 82CBOVIX VIX OOPP 20220615 007500000238-00295+00454+00442-00381-00324+00378-08861-011314510049588+ 81CBOVIX VIX OOPC 20220615 008000000057-00040+00081-00032+00035-00046+00108-00022+00016- 82CBOVIX VIX OOPC 20220615 008000000052+00137-00010+00001+00056+00067-00019+00990+011429790000650+ 81CBOVIX VIX OOPP 20220615 008000000057-00040+00067+00180+00183-00102-00188+00318+00312- 82CBOVIX VIX OOPP 20220615 008000000245-00307+00455+00444-00389-00333+00381-08997-011429790054482+ 81CBOVIX VIX OOPC 20220615 008500000052-00035+00074-00028+00033-00040+00098-00020+00016- 82CBOVIX VIX OOPC 20220615 008500000044+00124-00011+00001-00048+00060-00016+00855+011466720000550+ 81CBOVIX VIX OOPP 20220615 008500000052-00035+00074+00176+00181-00108-00199+00317+00312- 82CBOVIX VIX OOPP 20220615 008500000252-00320+00455+00445-00397-00340+00384-09132-011466720059377+ 81CBOVIX VIX OOPC 20220615 009000000048-00031+00068-00025+00030-00035+00089-00019+00015- 82CBOVIX VIX OOPC 20220615 009000000039+00113-00011+00002-00042+00053-00014+00750+011532700000475+ 81CBOVIX VIX OOPP 20220615 009000000048-00031+00081+00174+00179-00113-00207+00315+00311- 82CBOVIX VIX OOPP 20220615 009000000257-00331+00455+00446-00403-00347+00386-09237-011532700064296+ 81CBOVIX VIX OOPC 20220615 009500000045-00028+00063-00023+00029-00032+00083-00017+00015- 82CBOVIX VIX OOPC 20220615 009500000035+00105-00010+00002-00037+00048-00012+00676+011655730000425+ 81CBOVIX VIX OOPP 20220615 009500000045-00028+00085+00171+00177-00116-00213+00314+00311- 82CBOVIX VIX OOPP 20220615 009500000261-00339+00455+00447-00407-00352+00388-09312-011655730069240+ 81CBOVIX VIX OOPC 20220615 010000000042-00025+00058-00021+00027-00029+00077-00016+00014- 82CBOVIX VIX OOPC 20220615 010000000031+00097-00010+00003-00033+00044-00011+00603+011734740000375+ 81CBOVIX VIX OOPP 20220615 010000000042-00025+00090+00169+00175-00119-00220+00312+00310- 82CBOVIX VIX OOPP 20220615 010000000265-00347+00454+00447-00411-00356+00389-09384-011734740074184+ 81CBOVIX VIX OOPC 20220615 011000000036-00021+00050-00018+00024-00023+00066-00014+00013- 82CBOVIX VIX OOPC 20220615 011000000025+00083-00009+00004-00026+00036-00009+00484+011866830000295+ 81CBOVIX VIX OOPP 20220615 011000000036-00021+00098+00166+00172-00125-00231+00310+00309- 82CBOVIX VIX OOPP 20220615 011000000271-00361+00454+00448-00418-00364+00391-09503-011866830084092+ 81CBOVIX VIX OOPC 20220615 012000000030-00016+00041-00014+00020-00017+00054-00011+00011- 82CBOVIX VIX OOPC 20220615 012000000019+00068-00008+00004-00020+00028-00006+00366+011823020000215+ 81CBOVIX VIX OOPP 20220615 012000000030-00016+00107+00162+00168-00131-00242+00307+00307- 82CBOVIX VIX OOPP 20220615 012000000278-00376+00452+00448-00425-00372+00394-09621-011823020094000+ 81CBOVIX VIX OOPC 20220615 013000000026-00013+00036-00012+00017-00014+00047-00009+00010- 82CBOVIX VIX OOPC 20220615 013000000015+00060-00007+00004-00016+00024-00005+00302+011946970000175+ 81CBOVIX VIX OOPP 20220615 013000000026-00013+00112+00160+00166-00134-00249+00306+00306- 82CBOVIX VIX OOPP 20220615 013000000281-00385+00451+00448-00428-00376+00395-09685-011946970103949+ 81CBOVIX VIX OOPC 20220615 014000000022-00011+00031-00009+00015-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20220615 014000000012+00051-00006+00004-00013+00020-00004+00244+011992840000139+ 81CBOVIX VIX OOPP 20220615 014000000022-00011+00117+00158+00163-00137-00256+00304+00305- 82CBOVIX VIX OOPP 20220615 014000000284-00393+00450+00448-00432-00380+00396-09743-011992840113900+ 81CBOVIX VIX OOPC 20220615 015000000019-00008+00025-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220615 015000000009+00042-00005+00003-00010+00016-00003+00185+011914170000102+ 81CBOVIX VIX OOPP 20220615 015000000019-00008+00123+00155+00161-00139-00263+00303+00304- 82CBOVIX VIX OOPP 20220615 015000000287-00402+00449+00448-00435-00384+00397-09802-011914170123852+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00132-00130-00126+00130+00261-00259-00255+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00382+00389+00350-00344+09973+004752450016368+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00007-00000+00000+00006-00007-004752450000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00133-00129-00123+00130+00262-00259-00250+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00389-00377+00390+00350-00338+09961+004752450015373+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00012-00000+00000+00012-00019-004752450000005+ 81CBOVIX VIX OOPC 20220720 001200000008-00001+00136-00128-00118+00131+00264-00258-00244+ 82CBOVIX VIX OOPC 20220720 001200000261+00392-00388-00369+00390+00350-00330+09936+004752450014383+ 81CBOVIX VIX OOPP 20220720 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00021-00001+00000+00020-00044-004752450000013+ 81CBOVIX VIX OOPC 20220720 001300000013-00003+00139-00127-00112+00132+00266-00257-00236+ 82CBOVIX VIX OOPC 20220720 001300000262+00394-00386-00358+00392+00350-00320+09890+004752450013400+ 81CBOVIX VIX OOPP 20220720 001300000013-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00003+00031-00002+00001+00030-00090-004752450000028+ 81CBOVIX VIX OOPC 20220720 001400000019-00005+00144-00124-00104+00135+00269-00254-00225+ 82CBOVIX VIX OOPC 20220720 001400000264+00396-00384-00344+00393+00349-00307+09817+004752450012429+ 81CBOVIX VIX OOPP 20220720 001400000019-00005+00014-00005+00026-00005+00010-00006+00034- 82CBOVIX VIX OOPP 20220720 001400000005+00007-00006+00045-00004+00002+00043-00163-004752450000056+ 81CBOVIX VIX OOPC 20220720 001500000027-00009+00149-00120-00094+00139+00273-00250-00212+ 82CBOVIX VIX OOPC 20220720 001500000267+00398-00379-00328+00395+00347-00292+09706+004752450011476+ 81CBOVIX VIX OOPP 20220720 001500000027-00009+00019-00010+00036-00009+00014-00010+00047- 82CBOVIX VIX OOPP 20220720 001500000008+00009-00010+00061-00006+00003+00058-00274-004752450000100+ 81CBOVIX VIX OOPC 20220720 001600000037-00018+00157-00111-00080+00146+00278-00240-00194+ 82CBOVIX VIX OOPC 20220720 001600000273+00401-00370-00305+00397+00345-00274+09502+004943930010578+ 81CBOVIX VIX OOPP 20220720 001600000037-00018+00027-00019+00050-00016+00018-00019+00065- 82CBOVIX VIX OOPP 20220720 001600000013+00012-00020+00084-00008+00006+00076-00478-004943930000200+ 81CBOVIX VIX OOPC 20220720 001700000049-00030+00165-00097-00064+00156+00283-00225-00174+ 82CBOVIX VIX OOPC 20220720 001700000278+00403-00353-00280+00397+00340-00255+09210+005215690009754+ 81CBOVIX VIX OOPP 20220720 001700000049-00030+00035-00033+00066-00026+00023-00035+00086- 82CBOVIX VIX OOPP 20220720 001700000019+00013-00036+00109-00008+00010+00095-00770-005215690000375+ 81CBOVIX VIX OOPC 20220720 001800000060-00044+00172-00079-00049+00165+00287-00205-00154+ 82CBOVIX VIX OOPC 20220720 001800000282+00403-00332-00255+00394+00334-00237+08866+005485200009006+ 81CBOVIX VIX OOPP 20220720 001800000060-00044+00042-00050+00081-00036+00027-00054+00106- 82CBOVIX VIX OOPP 20220720 001800000023+00014-00057+00135-00005+00016+00113-01114-005485200000625+ 81CBOVIX VIX OOPC 20220720 001900000070-00058+00178-00061-00034+00174+00289-00183-00135+ 82CBOVIX VIX OOPC 20220720 001900000284+00402-00307-00231+00388+00326-00221+08493+005744590008333+ 81CBOVIX VIX OOPP 20220720 001900000070-00058+00048-00069+00096-00044+00029-00076+00125- 82CBOVIX VIX OOPP 20220720 001900000025+00013-00082+00158-00001-00024+00130-01487-005744590000950+ 81CBOVIX VIX OOPC 20220720 002000000079-00071+00183-00042-00021+00181+00290-00160-00117+ 82CBOVIX VIX OOPC 20220720 002000000284+00400-00281-00209+00379+00318-00206+08108+006000040007735+ 81CBOVIX VIX OOPP 20220720 002000000079-00071+00053-00087+00109-00051+00031-00099+00142- 82CBOVIX VIX OOPP 20220720 002000000024+00011-00108+00180-00010-00033+00145-01872-006000040001350+ 81CBOVIX VIX OOPC 20220720 002100000086-00082+00187-00026-00010+00185+00290-00138-00102+ 82CBOVIX VIX OOPC 20220720 002100000281+00397-00255-00189+00369+00309-00192+07732+006213320007187+ 81CBOVIX VIX OOPP 20220720 002100000086-00082+00057-00104+00120-00055+00031-00121+00158- 82CBOVIX VIX OOPP 20220720 002100000021+00007-00134+00200-00020-00042+00159-02248-006213320001800+ 81CBOVIX VIX OOPC 20220720 002200000093-00091+00189-00011-00000-00187+00289-00118-00088+ 82CBOVIX VIX OOPC 20220720 002200000277+00392-00229-00171+00358+00299-00179+07361+006447100006714+ 81CBOVIX VIX OOPP 20220720 002200000093-00091+00059-00119+00130-00058+00029-00142+00172- 82CBOVIX VIX OOPP 20220720 002200000017+00003-00160+00218-00032-00051+00171-02619-006447100002325+ 81CBOVIX VIX OOPC 20220720 002300000098-00099+00190-00003+00009-00188+00287-00099-00076+ 82CBOVIX VIX OOPC 20220720 002300000271+00387-00205-00155+00346+00289-00168+07009+006665820006291+ 81CBOVIX VIX OOPP 20220720 002300000098-00099+00061-00132+00139-00059+00027-00161+00184- 82CBOVIX VIX OOPP 20220720 002300000011+00003+00184+00234-00044-00061+00182-02971-006665820002900+ 81CBOVIX VIX OOPC 20220720 002400000102-00104+00191-00014+00016-00188+00284-00082-00065+ 82CBOVIX VIX OOPC 20220720 002400000265+00381-00184-00141+00333+00279-00158+06677+006842250005893+ 81CBOVIX VIX OOPP 20220720 002400000102-00104+00061-00144+00146-00058+00025-00177+00195- 82CBOVIX VIX OOPP 20220720 002400000005+00008+00206+00248-00056-00071+00192-03303-006842250003500+ 81CBOVIX VIX OOPC 20220720 002500000105-00108+00191-00023+00023-00187+00281-00068-00055+ 82CBOVIX VIX OOPC 20220720 002500000258+00375-00164-00128+00321+00270-00149+06363+007026460005545+ 81CBOVIX VIX OOPP 20220720 002500000105-00108+00061-00153+00152-00057+00022-00192+00204- 82CBOVIX VIX OOPP 20220720 002500000002-00015+00226+00261-00068-00080+00202-03617-007026460004150+ 81CBOVIX VIX OOPC 20220720 002600000107-00111+00190-00031+00028-00184+00277-00054-00047+ 82CBOVIX VIX OOPC 20220720 002600000250+00368-00146-00116+00309+00261-00140+06064+007151590005197+ 81CBOVIX VIX OOPP 20220720 002600000107-00111+00061-00161+00158-00055+00018-00205+00213- 82CBOVIX VIX OOPP 20220720 002600000009-00021+00243+00273-00080-00090+00211-03916-007151590004800+ 81CBOVIX VIX OOPC 20220720 002700000109-00113+00189-00038+00033-00182+00273-00043-00039+ 82CBOVIX VIX OOPC 20220720 002700000243+00361-00130-00106+00297+00252-00132+05785+007301000004900+ 81CBOVIX VIX OOPP 20220720 002700000109-00113+00060-00168+00163-00052+00014-00217+00221- 82CBOVIX VIX OOPP 20220720 002700000016-00028+00260+00283-00092-00099+00218-04195-007301000005502+ 81CBOVIX VIX OOPC 20220720 002800000110-00114+00188-00044+00037-00178+00269-00033-00032+ 82CBOVIX VIX OOPC 20220720 002800000236+00354-00115-00097+00286+00243-00125+05530+007471540004650+ 81CBOVIX VIX OOPP 20220720 002800000110-00114+00058-00173+00167-00049+00010-00227+00227- 82CBOVIX VIX OOPP 20220720 002800000024-00035+00274+00292-00103-00107+00225-04450-007471540006250+ 81CBOVIX VIX OOPC 20220720 002900000111-00115+00186-00048+00040-00175+00265-00024-00026+ 82CBOVIX VIX OOPC 20220720 002900000228+00347-00102-00089+00275+00235-00119+05285+007601880004400+ 81CBOVIX VIX OOPP 20220720 002900000111-00115+00056-00178+00170-00045+00006-00235+00233- 82CBOVIX VIX OOPP 20220720 002900000031-00042+00287+00301-00114-00116+00232-04695-007601880006998+ 81CBOVIX VIX OOPC 20220720 003000000112-00115+00184-00052+00043-00171+00261-00016-00021+ 82CBOVIX VIX OOPC 20220720 003000000221+00340-00090-00081+00264+00227-00112+05047+007696840004150+ 81CBOVIX VIX OOPP 20220720 003000000112-00115+00054-00182+00173-00041+00001-00243+00239- 82CBOVIX VIX OOPP 20220720 003000000039-00049+00299+00309-00125-00124+00238-04933-007696840007746+ 81CBOVIX VIX OOPC 20220720 003250000112-00113+00179-00059+00049-00161+00249-00001-00010+ 82CBOVIX VIX OOPC 20220720 003250000204+00323-00066-00064+00240+00208-00099+04530+007978000003650+ 81CBOVIX VIX OOPP 20220720 003250000112-00113+00049-00189+00178-00031+00010+00259+00249- 82CBOVIX VIX OOPP 20220720 003250000056-00066+00324+00325-00149-00142+00251-05450-007978000009741+ 81CBOVIX VIX OOPC 20220720 003500000110-00109+00172-00062+00052-00151+00238-00010+00002+ 82CBOVIX VIX OOPC 20220720 003500000188+00307-00047-00052+00219+00191-00088+04093+008245970003250+ 81CBOVIX VIX OOPP 20220720 003500000110-00109+00043-00192+00182-00021+00022+00270+00258- 82CBOVIX VIX OOPP 20220720 003500000072-00082+00342+00337-00170-00159+00262-05887-008245970011836+ 81CBOVIX VIX OOPC 20220720 003750000108-00105+00166-00064+00054-00141+00227-00018+00004- 82CBOVIX VIX OOPC 20220720 003750000173+00291-00033-00042+00200+00176-00079+03709+008462770002900+ 81CBOVIX VIX OOPP 20220720 003750000108-00105+00036-00194+00184-00012+00033+00277+00264- 82CBOVIX VIX OOPP 20220720 003750000086-00098+00356+00348-00189-00174+00272-06271-008462770013982+ 81CBOVIX VIX OOPC 20220720 004000000105-00100+00159-00064+00056-00132+00216-00024+00010- 82CBOVIX VIX OOPC 20220720 004000000159+00276-00021-00033+00182+00162-00070+03357+008614010002575+ 81CBOVIX VIX OOPP 20220720 004000000105-00100+00029-00194+00185-00002+00044+00283+00269- 82CBOVIX VIX OOPP 20220720 004000000101-00113+00368+00356-00207-00188+00280-06623-008614010016152+ 81CBOVIX VIX OOPC 20220720 004250000102-00095+00152-00063+00056-00122+00205-00027+00013- 82CBOVIX VIX OOPC 20220720 004250000146+00261-00012-00026+00166+00150-00063+03049+008754790002300+ 81CBOVIX VIX OOPP 20220720 004250000102-00095+00022-00193+00186-00007-00054+00287+00273- 82CBOVIX VIX OOPP 20220720 004250000113-00128+00377+00364-00223-00200+00287-06931-008754790018372+ 81CBOVIX VIX OOPC 20220720 004500000099-00090+00146-00062+00056-00115+00196-00030+00016- 82CBOVIX VIX OOPC 20220720 004500000136+00249-00006-00020+00154+00139-00057+02805+008943790002100+ 81CBOVIX VIX OOPP 20220720 004500000099-00090+00016-00192+00186-00015-00064+00289+00276- 82CBOVIX VIX OOPP 20220720 004500000124-00140+00383+00369-00236-00211+00293-07175-008943790020667+ 81CBOVIX VIX OOPC 20220720 004750000096-00085+00140-00060+00055-00107+00186-00031+00018- 82CBOVIX VIX OOPC 20220720 004750000125+00236-00001-00016+00141+00129-00052+02570+009071990001900+ 81CBOVIX VIX OOPP 20220720 004750000096-00085+00010-00190+00185-00023-00073+00291+00278- 82CBOVIX VIX OOPP 20220720 004750000134-00153+00389+00374-00248-00221+00298-07410-009071990022963+ 81CBOVIX VIX OOPC 20220720 005000000093-00080+00133-00058+00055-00100+00177-00032+00020- 82CBOVIX VIX OOPC 20220720 005000000116+00224-00004+00012+00130+00120-00047+02361+009189020001725+ 81CBOVIX VIX OOPP 20220720 005000000093-00080+00004-00188+00184-00030-00082+00292+00279- 82CBOVIX VIX OOPP 20220720 005000000143-00165+00393+00378-00259-00230+00303-07619-009189020025283+ 81CBOVIX VIX OOPC 20220720 005500000086-00072+00122-00054+00053-00087+00162-00033+00022- 82CBOVIX VIX OOPC 20220720 005500000101+00203-00009+00006+00112+00105-00040+02019+009425140001450+ 81CBOVIX VIX OOPP 20220720 005500000086-00072+00007+00183+00182-00042-00098+00292+00281- 82CBOVIX VIX OOPP 20220720 005500000159-00186+00398+00383-00278-00246+00310-07961-009425140029998+ 81CBOVIX VIX OOPC 20220720 006000000079-00063+00111-00049+00050-00076+00146-00032+00023- 82CBOVIX VIX OOPC 20220720 006000000086+00183-00013+00001+00095+00091-00033+01713+009557010001200+ 81CBOVIX VIX OOPP 20220720 006000000079-00063+00018+00178+00180-00054-00113+00291+00282- 82CBOVIX VIX OOPP 20220720 006000000174-00206+00402+00388-00295-00259+00317-08267-009557010034739+ 81CBOVIX VIX OOPC 20220720 006500000073-00056+00102-00044+00047-00067+00133-00030+00023- 82CBOVIX VIX OOPC 20220720 006500000075+00167-00014+00002-00082+00080-00028+01486+009726950001025+ 81CBOVIX VIX OOPP 20220720 006500000073-00056+00028+00174+00177-00063-00126+00290+00283- 82CBOVIX VIX OOPP 20220720 006500000184-00222+00404+00391-00307-00270+00322-08494-009726950039554+ 81CBOVIX VIX OOPC 20220720 007000000068-00050+00094-00040+00044-00059+00122-00029+00023- 82CBOVIX VIX OOPC 20220720 007000000065+00152-00015+00004-00071+00071-00024+01289+009855920000875+ 81CBOVIX VIX OOPP 20220720 007000000068-00050+00036+00170+00174-00071-00138+00288+00282- 82CBOVIX VIX OOPP 20220720 007000000194-00237+00405+00393-00318-00280+00326-08691-009855920044395+ 81CBOVIX VIX OOPC 20220720 007500000063-00045+00086-00036+00041-00051+00111-00027+00022- 82CBOVIX VIX OOPC 20220720 007500000057+00139-00015+00005-00062+00063-00021+01123+009963450000750+ 81CBOVIX VIX OOPP 20220720 007500000063-00045+00044+00166+00171-00078-00148+00286+00282- 82CBOVIX VIX OOPP 20220720 007500000202-00251+00405+00394-00327-00288+00329-08857-009963450049260+ 81CBOVIX VIX OOPC 20220720 008000000058-00040+00079-00033+00039-00046+00102-00025+00021- 82CBOVIX VIX OOPC 20220720 008000000050+00127-00015+00006-00054+00056-00018+00986+010069270000650+ 81CBOVIX VIX OOPP 20220720 008000000058-00040+00051+00163+00168-00084-00158+00284+00281- 82CBOVIX VIX OOPP 20220720 008000000209-00262+00404+00395-00335-00295+00332-08994-010069270054151+ 81CBOVIX VIX OOPC 20220720 008500000053-00035+00072-00029+00036-00040+00092-00023+00020- 82CBOVIX VIX OOPC 20220720 008500000043+00115-00015+00007-00047+00049-00015+00852+010105510000550+ 81CBOVIX VIX OOPP 20220720 008500000053-00035+00058+00159+00166-00090-00167+00282+00280- 82CBOVIX VIX OOPP 20220720 008500000216-00274+00404+00396-00343-00301+00335-09128-010105510059041+ 81CBOVIX VIX OOPC 20220720 009000000049-00031+00066-00026+00033-00035+00085-00021+00019- 82CBOVIX VIX OOPC 20220720 009000000038+00105-00014+00007-00041+00044-00013+00751+010181400000479+ 81CBOVIX VIX OOPP 20220720 009000000049-00031+00064+00156+00163-00095-00175+00280+00279- 82CBOVIX VIX OOPP 20220720 009000000221-00284+00403+00396-00348-00306+00337-09229-010181400063960+ 81CBOVIX VIX OOPC 20220720 009500000045-00028+00061-00024+00031-00032+00078-00019+00019- 82CBOVIX VIX OOPC 20220720 009500000034+00097-00013+00007-00036+00040-00012+00670+010270510000423+ 81CBOVIX VIX OOPP 20220720 009500000045-00028+00069+00154+00161-00098-00181+00279+00278- 82CBOVIX VIX OOPP 20220720 009500000225-00292+00403+00397-00353-00311+00338-09309-010270510068895+ 81CBOVIX VIX OOPC 20220720 010000000042-00025+00056-00022+00029-00028+00072-00017+00018- 82CBOVIX VIX OOPC 20220720 010000000030+00089-00012+00007-00032+00035-00010+00591+010314150000368+ 81CBOVIX VIX OOPP 20220720 010000000042-00025+00074+00151+00159-00102-00188+00277+00277- 82CBOVIX VIX OOPP 20220720 010000000229-00300+00402+00397-00357-00315+00340-09389-010314150073830+ 81CBOVIX VIX OOPC 20220720 011000000034-00019+00045-00016+00024-00020+00058-00014+00015- 82CBOVIX VIX OOPC 20220720 011000000022+00072-00010+00007-00023+00027-00007+00432+010247470000257+ 81CBOVIX VIX OOPP 20220720 011000000034-00019+00084+00146+00154-00109-00201+00273+00274- 82CBOVIX VIX OOPP 20220720 011000000238-00317+00400+00396-00366-00323+00343-09548-010247470083700+ 81CBOVIX VIX OOPC 20220720 012000000030-00015+00040-00014+00021-00017+00051-00012+00013- 82CBOVIX VIX OOPC 20220720 012000000018+00063-00009+00007-00019+00023-00006+00356+010396230000209+ 81CBOVIX VIX OOPP 20220720 012000000030-00015+00090+00143+00151-00113-00209+00271+00273- 82CBOVIX VIX OOPP 20220720 012000000242-00327+00398+00396-00370-00328+00344-09624-010396230093633+ 81CBOVIX VIX OOPC 20220720 013000000025-00012+00034-00011+00018-00013+00043-00009+00012- 82CBOVIX VIX OOPC 20220720 013000000014+00053-00008+00006-00015+00018-00005+00282+010434420000162+ 81CBOVIX VIX OOPP 20220720 013000000025-00012+00096+00141+00148-00116-00217+00269+00271- 82CBOVIX VIX OOPP 20220720 013000000245-00336+00397+00395-00375-00332+00346-09698-010434420103567+ 81CBOVIX VIX OOPC 20220720 014000000021-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20220720 014000000010+00043-00006+00005-00011+00014-00003+00207+010334990000114+ 81CBOVIX VIX OOPP 20220720 014000000021-00009+00103+00138+00145-00120-00225+00267+00269- 82CBOVIX VIX OOPP 20220720 014000000249-00347+00395+00395-00379-00336+00347-09773-010334990113500+ 81CBOVIX VIX OOPC 20220720 015000000019-00008+00025-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20220720 015000000009+00039-00005+00005-00009+00012-00003+00182+010502060000100+ 81CBOVIX VIX OOPP 20220720 015000000019-00008+00105+00137+00143-00121-00228+00266+00268- 82CBOVIX VIX OOPP 20220720 015000000251-00351+00395+00394-00380-00338+00347-09798-010502060123467+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00123-00121-00118+00122+00244-00243-00238+ 82CBOVIX VIX OOPC 20220817 001000000243+00365-00364-00358+00364+00328-00323+09968+004299710016236+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00006-00000+00000+00005-00006-004299710000002+ 81CBOVIX VIX OOPC 20220817 001100000005-00000+00125-00121-00115+00122+00245-00242-00234+ 82CBOVIX VIX OOPC 20220817 001100000243+00366-00364-00353+00364+00328-00319+09957+004299710015241+ 81CBOVIX VIX OOPP 20220817 001100000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20220817 001100000000+00002-00000+00011-00000+00000+00009-00016-004299710000004+ 81CBOVIX VIX OOPC 20220817 001200000008-00001+00127-00120-00111+00122+00247-00242-00228+ 82CBOVIX VIX OOPC 20220817 001200000244+00367-00363-00345+00365+00327-00312+09934+004299710014251+ 81CBOVIX VIX OOPP 20220817 001200000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00019-00001+00000+00015-00039-004299710000011+ 81CBOVIX VIX OOPC 20220817 001300000013-00002+00131-00119-00104+00124+00250-00240-00220+ 82CBOVIX VIX OOPC 20220817 001300000245+00369-00362-00335+00366+00327-00303+09892+004299710013267+ 81CBOVIX VIX OOPP 20220817 001300000013-00002+00010-00002+00017-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20220817 001300000002+00005-00002+00029-00002+00001+00024-00082-004299710000025+ 81CBOVIX VIX OOPC 20220817 001400000019-00005+00135-00116-00096+00126+00253-00238-00210+ 82CBOVIX VIX OOPC 20220817 001400000247+00371-00359-00322+00368+00326-00292+09821+004299710012294+ 81CBOVIX VIX OOPP 20220817 001400000019-00005+00014-00005+00025-00005+00010-00005+00033- 82CBOVIX VIX OOPP 20220817 001400000004+00007-00005+00042-00004+00001+00036-00153-004299710000050+ 81CBOVIX VIX OOPC 20220817 001500000029-00012+00143-00109-00083+00132+00258-00230-00193+ 82CBOVIX VIX OOPC 20220817 001500000252+00375-00352-00301+00371+00324-00276+09652+004562970011372+ 81CBOVIX VIX OOPP 20220817 001500000029-00012+00022-00012+00039-00011+00016-00012+00050- 82CBOVIX VIX OOPP 20220817 001500000010+00011-00012+00064-00007+00004+00051-00322-004562970000125+ 81CBOVIX VIX OOPC 20220817 001600000041-00022+00151-00098-00068+00141+00264-00219-00174+ 82CBOVIX VIX OOPC 20220817 001600000258+00378-00340-00278+00374+00321-00260+09419+004790610010500+ 81CBOVIX VIX OOPP 20220817 001600000041-00022+00030-00023+00053-00019+00021-00024+00068- 82CBOVIX VIX OOPP 20220817 001600000016+00014-00024+00086-00010+00007+00068-00555-004790610000250+ 81CBOVIX VIX OOPC 20220817 001700000052-00035+00160-00083-00053+00151+00269-00202-00155+ 82CBOVIX VIX OOPC 20220817 001700000264+00380-00322-00253+00375+00316-00243+09114+005052030009702+ 81CBOVIX VIX OOPP 20220817 001700000052-00035+00038-00038+00069-00029+00026-00040+00088- 82CBOVIX VIX OOPP 20220817 001700000022+00016-00042+00111-00011+00012+00085-00860-005052030000450+ 81CBOVIX VIX OOPC 20220817 001800000063-00049+00167-00066-00038+00161+00273-00182-00136+ 82CBOVIX VIX OOPC 20220817 001800000269+00381-00300-00230+00373+00309-00227+08766+005305810008980+ 81CBOVIX VIX OOPP 20220817 001800000063-00049+00046-00056+00084-00039+00030-00061+00107- 82CBOVIX VIX OOPP 20220817 001800000026+00017-00064+00134-00009+00018+00101-01207-005305810000725+ 81CBOVIX VIX OOPC 20220817 001900000073-00062+00173-00048-00024+00169+00276-00162-00118+ 82CBOVIX VIX OOPC 20220817 001900000271+00381-00277-00208+00368+00302-00211+08411+005497300008307+ 81CBOVIX VIX OOPP 20220817 001900000073-00062+00052-00073+00097-00047+00033-00081+00124- 82CBOVIX VIX OOPP 20220817 001900000028+00017-00087+00156-00004+00025+00116-01563-005497300001050+ 81CBOVIX VIX OOPC 20220817 002000000081-00074+00178-00031-00012+00175+00277-00140-00102+ 82CBOVIX VIX OOPC 20220817 002000000271+00379-00252-00188+00361+00294-00197+08039+005701490007710+ 81CBOVIX VIX OOPP 20220817 002000000081-00074+00056-00090+00109-00054+00034-00103+00141- 82CBOVIX VIX OOPP 20220817 002000000028+00015-00112+00176-00003-00034+00130-01934-005701490001450+ 81CBOVIX VIX OOPC 20220817 002100000088-00085+00181-00015-00001+00180+00277-00119-00087+ 82CBOVIX VIX OOPC 20220817 002100000269+00376-00226-00169+00352+00285-00185+07660+005962460007212+ 81CBOVIX VIX OOPP 20220817 002100000088-00085+00060-00107+00120-00058+00035-00124+00155- 82CBOVIX VIX OOPP 20220817 002100000026+00012-00138+00195-00012-00043+00143-02314-005962460001950+ 81CBOVIX VIX OOPC 20220817 002200000094-00093+00184-00001-00008-00182+00277-00100-00074+ 82CBOVIX VIX OOPC 20220817 002200000265+00372-00203-00153+00342+00276-00173+07307+006116500006715+ 81CBOVIX VIX OOPP 20220817 002200000094-00093+00063-00120+00129-00061+00034-00143+00168- 82CBOVIX VIX OOPP 20220817 002200000023+00008-00161+00211-00022-00052+00155-02666-006116500002450+ 81CBOVIX VIX OOPC 20220817 002300000099-00100+00185-00011+00016-00184+00275-00082-00063+ 82CBOVIX VIX OOPC 20220817 002300000261+00367-00180-00138+00331+00267-00163+06963+006341900006317+ 81CBOVIX VIX OOPP 20220817 002300000099-00100+00064-00133+00138-00062+00032-00160+00180- 82CBOVIX VIX OOPP 20220817 002300000018+00003-00184+00226-00033-00061+00165-03010-006341900003050+ 81CBOVIX VIX OOPC 20220817 002400000103-00105+00186-00022+00023-00183+00273-00067-00053+ 82CBOVIX VIX OOPC 20220817 002400000255+00362-00160-00125+00320+00258-00153+06640+006492540005920+ 81CBOVIX VIX OOPP 20220817 002400000103-00105+00065-00143+00144-00062+00030-00176+00190- 82CBOVIX VIX OOPP 20220817 002400000013+00002+00204+00239-00044-00070+00175-03334-006492540003650+ 81CBOVIX VIX OOPC 20220817 002500000106-00109+00186-00031+00029-00182+00270-00053-00044+ 82CBOVIX VIX OOPC 20220817 002500000249+00357-00142-00113+00309+00249-00144+06330+006590300005527+ 81CBOVIX VIX OOPP 20220817 002500000106-00109+00065-00152+00151-00061+00027-00189+00199- 82CBOVIX VIX OOPP 20220817 002500000006+00007+00222+00251-00055-00078+00184-03644-006590300004255+ 81CBOVIX VIX OOPC 20220817 002600000108-00112+00186-00038+00034-00180+00267-00041-00036+ 82CBOVIX VIX OOPC 20220817 002600000243+00351-00125-00102+00298+00241-00136+06040+006748610005216+ 81CBOVIX VIX OOPP 20220817 002600000108-00112+00065-00159+00156-00059+00024-00202+00207- 82CBOVIX VIX OOPP 20220817 002600000000-00013+00239+00262-00066-00087+00192-03933-006748610004941+ 81CBOVIX VIX OOPC 20220817 002700000110-00114+00185-00044+00039-00178+00263-00030-00029+ 82CBOVIX VIX OOPC 20220817 002700000236+00345-00110-00092+00287+00232-00128+05763+006860210004905+ 81CBOVIX VIX OOPP 20220817 002700000110-00114+00064-00166+00160-00056+00021-00212+00214- 82CBOVIX VIX OOPP 20220817 002700000007-00019+00254+00272-00077-00095+00200-04210-006860210005627+ 81CBOVIX VIX OOPC 20220817 002800000112-00115+00184-00050+00043-00175+00259-00021-00022+ 82CBOVIX VIX OOPC 20220817 002800000229+00338-00097-00083+00276+00224-00121+05497+006946200004604+ 81CBOVIX VIX OOPP 20220817 002800000112-00115+00062-00171+00164-00053+00017-00222+00221- 82CBOVIX VIX OOPP 20220817 002800000014-00026+00268+00281-00088-00104+00207-04477-006946200006324+ 81CBOVIX VIX OOPC 20220817 002900000112-00115+00182-00054+00046-00172+00256-00013-00017+ 82CBOVIX VIX OOPC 20220817 002900000222+00332-00085-00075+00266+00216-00115+05261+007095290004379+ 81CBOVIX VIX OOPP 20220817 002900000112-00115+00061-00175+00167-00050+00013-00230+00226- 82CBOVIX VIX OOPP 20220817 002900000021-00032+00279+00289-00098-00111+00213-04713-007095290007096+ 81CBOVIX VIX OOPC 20220817 003000000113-00115+00181-00057+00049-00168+00251-00006-00012+ 82CBOVIX VIX OOPC 20220817 003000000215+00326-00074-00068+00257+00209-00109+05034+007211770004154+ 81CBOVIX VIX OOPP 20220817 003000000113-00115+00059-00179+00170-00047+00009-00237+00231- 82CBOVIX VIX OOPP 20220817 003000000028-00038+00290+00296-00107-00119+00219-04939-007211770007869+ 81CBOVIX VIX OOPC 20220817 003250000113-00113+00175-00063+00054-00159+00241-00008+00002+ 82CBOVIX VIX OOPC 20220817 003250000199+00310-00051-00053+00234+00191-00096+04520+007458420003650+ 81CBOVIX VIX OOPP 20220817 003250000113-00113+00054-00185+00175-00037+00002+00251+00241- 82CBOVIX VIX OOPP 20220817 003250000044-00054+00313+00311-00130-00136+00232-05454-007458420009858+ 81CBOVIX VIX OOPC 20220817 003500000111-00110+00169-00066+00057-00148+00230-00018+00006- 82CBOVIX VIX OOPC 20220817 003500000183+00294-00034-00041+00212+00176-00085+04059+007633200003200+ 81CBOVIX VIX OOPP 20220817 003500000111-00110+00048-00188+00179-00027+00013+00261+00249- 82CBOVIX VIX OOPP 20220817 003500000060-00070+00330+00323-00152-00152+00243-05914-007633200011902+ 81CBOVIX VIX OOPC 20220817 003750000109-00105+00163-00067+00059-00139+00219-00025+00012- 82CBOVIX VIX OOPC 20220817 003750000168+00279-00021-00031+00194+00162-00076+03674+007827140002850+ 81CBOVIX VIX OOPP 20220817 003750000109-00105+00041-00189+00180-00017+00023+00268+00255- 82CBOVIX VIX OOPP 20220817 003750000074-00085+00343+00333-00170-00166+00252-06299-007827140014046+ 81CBOVIX VIX OOPC 20220817 004000000106-00100+00156-00067+00060-00130+00209-00030+00016- 82CBOVIX VIX OOPC 20220817 004000000155+00265-00011-00024+00177+00149-00068+03337+007996390002550+ 81CBOVIX VIX OOPP 20220817 004000000107-00100+00035-00188+00181-00008+00034+00273+00259- 82CBOVIX VIX OOPP 20220817 004000000087-00099+00353+00340-00187-00179+00260-06636-007996390016239+ 81CBOVIX VIX OOPC 20220817 004250000103-00095+00150-00066+00060-00121+00199-00033+00020- 82CBOVIX VIX OOPC 20220817 004250000144+00252-00004-00018+00163+00138-00061+03047+008159150002300+ 81CBOVIX VIX OOPP 20220817 004250000103-00095+00029-00187+00181-00000-00043+00276+00262- 82CBOVIX VIX OOPP 20220817 004250000099-00113+00361+00347-00201-00190+00266-06926-008159150018483+ 81CBOVIX VIX OOPC 20220817 004500000100-00090+00144-00064+00060-00113+00190-00035+00022- 82CBOVIX VIX OOPC 20220817 004500000133+00239-00002+00012+00150+00128-00055+02786+008294420002076+ 81CBOVIX VIX OOPP 20220817 004500000100-00090+00022-00186+00181-00008-00053+00278+00265- 82CBOVIX VIX OOPP 20220817 004500000110-00125+00366+00352-00215-00200+00272-07187-008294420020752+ 81CBOVIX VIX OOPC 20220817 004750000097-00085+00138-00062+00059-00106+00181-00036+00024- 82CBOVIX VIX OOPC 20220817 004750000123+00227-00007+00008+00138+00119-00051+02562+008432640001891+ 81CBOVIX VIX OOPP 20220817 004750000097-00085+00016-00184+00180-00016-00062+00279+00267- 82CBOVIX VIX OOPP 20220817 004750000120-00137+00371+00356-00226-00209+00277-07411-008432640023061+ 81CBOVIX VIX OOPC 20220817 005000000093-00080+00131-00060+00058-00098+00172-00036+00025- 82CBOVIX VIX OOPC 20220817 005000000114+00216-00010+00005+00127+00110-00046+02345+008520480001705+ 81CBOVIX VIX OOPP 20220817 005000000093-00080+00010-00181+00179-00023-00070+00279+00268- 82CBOVIX VIX OOPP 20220817 005000000129-00148+00374+00359-00237-00218+00282-07629-008520480025369+ 81CBOVIX VIX OOPC 20220817 005500000086-00071+00120-00055+00055-00085+00156-00036+00027- 82CBOVIX VIX OOPC 20220817 005500000097+00194-00015+00001-00107+00095-00038+01976+008676160001400+ 81CBOVIX VIX OOPP 20220817 005500000086-00071+00002+00176+00177-00036-00087+00279+00269- 82CBOVIX VIX OOPP 20220817 005500000146-00170+00379+00365-00257-00233+00290-07998-008676160030051+ 81CBOVIX VIX OOPC 20220817 006000000080-00064+00110-00050+00052-00075+00143-00035+00027- 82CBOVIX VIX OOPC 20220817 006000000085+00177-00017+00004-00093+00083-00032+01714+008888460001200+ 81CBOVIX VIX OOPP 20220817 006000000080-00064+00011+00171+00174-00046-00100+00277+00270- 82CBOVIX VIX OOPP 20220817 006000000158-00187+00381+00368-00271-00244+00295-08259-008888460034838+ 81CBOVIX VIX OOPC 20220817 006500000074-00056+00100-00045+00049-00065+00129-00032+00027- 82CBOVIX VIX OOPC 20220817 006500000073+00160-00018+00006-00079+00073-00027+01462+008987060001000+ 81CBOVIX VIX OOPP 20220817 006500000074-00056+00021+00166+00171-00056-00113+00275+00269- 82CBOVIX VIX OOPP 20220817 006500000170-00204+00382+00370-00285-00255+00301-08511-008987060039625+ 81CBOVIX VIX OOPC 20220817 007000000068-00049+00092-00041+00046-00057+00118-00030+00026- 82CBOVIX VIX OOPC 20220817 007000000063+00146-00018+00008-00069+00064-00023+01265+009098710000850+ 81CBOVIX VIX OOPP 20220817 007000000068-00049+00029+00162+00167-00064-00125+00273+00269- 82CBOVIX VIX OOPP 20220817 007000000179-00218+00382+00372-00295-00264+00305-08709-009098710044463+ 81CBOVIX VIX OOPC 20220817 007500000063-00044+00084-00036+00043-00050+00107-00028+00025- 82CBOVIX VIX OOPC 20220817 007500000055+00133-00018+00009-00059+00056-00020+01097+009190120000725+ 81CBOVIX VIX OOPP 20220817 007500000063-00044+00037+00158+00164-00071-00135+00271+00268- 82CBOVIX VIX OOPP 20220817 007500000187-00232+00382+00373-00305-00271+00308-08876-009190120049325+ 81CBOVIX VIX OOPC 20220817 008000000058-00039+00077-00033+00040-00044+00098-00026+00024- 82CBOVIX VIX OOPC 20220817 008000000048+00121-00017+00010-00052+00050-00017+00960+009279810000625+ 81CBOVIX VIX OOPP 20220817 008000000058-00039+00044+00154+00161-00077-00144+00268+00267- 82CBOVIX VIX OOPP 20220817 008000000194-00243+00381+00374-00312-00278+00311-09014-009279810054212+ 81CBOVIX VIX OOPC 20220817 008500000053-00034+00070-00029+00037-00038+00089-00023+00023- 82CBOVIX VIX OOPC 20220817 008500000042+00110-00016+00010-00045+00044-00015+00827+009311490000528+ 81CBOVIX VIX OOPP 20220817 008500000053-00034+00051+00150+00158-00083-00154+00266+00265- 82CBOVIX VIX OOPP 20220817 008500000201-00254+00380+00374-00320-00284+00313-09146-009311490059102+ 81CBOVIX VIX OOPC 20220817 009000000049-00031+00065-00027+00035-00034+00083-00021+00022- 82CBOVIX VIX OOPC 20220817 009000000037+00102-00015+00010-00040+00040-00013+00741+009421570000469+ 81CBOVIX VIX OOPP 20220817 009000000049-00031+00056+00148+00156-00087-00160+00264+00264- 82CBOVIX VIX OOPP 20220817 009000000205-00263+00380+00374-00324-00288+00315-09232-009421570064031+ 81CBOVIX VIX OOPC 20220817 009500000045-00028+00060-00024+00032-00031+00076-00020+00020- 82CBOVIX VIX OOPC 20220817 009500000033+00093-00014+00010-00035+00035-00011+00657+009488190000411+ 81CBOVIX VIX OOPP 20220817 009500000045-00028+00061+00145+00154-00091-00167+00262+00263- 82CBOVIX VIX OOPP 20220817 009500000209-00271+00379+00374-00329-00292+00316-09317-009488190068959+ 81CBOVIX VIX OOPC 20220817 010000000042-00024+00055-00021+00030-00027+00069-00018+00019- 82CBOVIX VIX OOPC 20220817 010000000029+00085-00013+00010-00031+00031-00010+00573+009509380000352+ 81CBOVIX VIX OOPP 20220817 010000000042-00024+00067+00143+00151-00094-00173+00260+00262- 82CBOVIX VIX OOPP 20220817 010000000214-00279+00377+00374-00333-00296+00318-09400-009509380073888+ 81CBOVIX VIX OOPC 20220817 011000000036-00020+00047-00017+00026-00022+00059-00015+00017- 82CBOVIX VIX OOPC 20220817 011000000023+00072-00012+00009-00024+00026-00008+00457+009615260000275+ 81CBOVIX VIX OOPP 20220817 011000000036-00020+00074+00139+00147-00100-00184+00257+00260- 82CBOVIX VIX OOPP 20220817 011000000220-00292+00376+00373-00340-00302+00320-09517-009615260083785+ 81CBOVIX VIX OOPC 20220817 012000000030-00015+00039-00013+00022-00016+00049-00012+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00060-00009+00008-00018+00020-00006+00344+009589040000200+ 81CBOVIX VIX OOPP 20220817 012000000030-00015+00083+00135+00143-00105-00194+00254+00257- 82CBOVIX VIX OOPP 20220817 012000000226-00305+00373+00372-00346-00308+00322-09629-009589040093685+ 81CBOVIX VIX OOPC 20220817 013000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20220817 013000000012+00048-00007+00007-00013+00015-00004+00253+009510300000141+ 81CBOVIX VIX OOPP 20220817 013000000024-00011+00090+00131+00139-00110-00204+00252+00255- 82CBOVIX VIX OOPP 20220817 013000000230-00316+00371+00371-00351-00312+00324-09721-009510300103600+ 81CBOVIX VIX OOPC 20220817 014000000021-00009+00027-00008+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20220817 014000000010+00042-00006+00006-00011+00013-00003+00211+009616420000116+ 81CBOVIX VIX OOPP 20220817 014000000021-00009+00094+00130+00137-00111-00208+00250+00253- 82CBOVIX VIX OOPP 20220817 014000000232-00322+00370+00371-00353-00315+00324-09763-009616420113550+ 81CBOVIX VIX OOPC 20220817 015000000018-00007+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20220817 015000000008+00036-00005+00006-00009+00011-00003+00170+009648700000092+ 81CBOVIX VIX OOPP 20220817 015000000018-00007+00098+00128+00135-00113-00213+00249+00252- 82CBOVIX VIX OOPP 20220817 015000000234-00328+00369+00370-00356-00317+00325-09804-009648700123500+ 81CBOVIX VIX OOPC 20220921 001000000004-00000+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220921 001000000230+00346-00343-00335+00344+00309-00304+09951+004408910016449+ 81CBOVIX VIX OOPP 20220921 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00009-00000+00000+00005-00015-004408910000005+ 81CBOVIX VIX OOPC 20220921 001100000007-00001+00120-00113-00105+00116+00233-00228-00217+ 82CBOVIX VIX OOPC 20220921 001100000230+00347-00343-00329+00345+00309-00300+09930+004408910015459+ 81CBOVIX VIX OOPP 20220921 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00015-00001+00000+00009-00035-004408910000011+ 81CBOVIX VIX OOPC 20220921 001200000011-00002+00123-00112-00100+00117+00236-00227-00210+ 82CBOVIX VIX OOPC 20220921 001200000232+00349-00341-00320+00346+00309-00294+09893+004408910014476+ 81CBOVIX VIX OOPP 20220921 001200000011-00002+00009-00002+00015-00002+00007-00002+00019- 82CBOVIX VIX OOPP 20220921 001200000002+00005-00002+00024-00002+00001+00015-00073-004408910000025+ 81CBOVIX VIX OOPC 20220921 001300000017-00005+00128-00110-00093+00119+00239-00224-00202+ 82CBOVIX VIX OOPC 20220921 001300000234+00351-00339-00309+00348+00308-00286+09831+004408910013504+ 81CBOVIX VIX OOPP 20220921 001300000017-00005+00013-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20220921 001300000004+00007-00005+00035-00004+00001+00023-00134-004408910000049+ 81CBOVIX VIX OOPC 20220921 001400000024-00008+00133-00106-00084+00123+00243-00220-00191+ 82CBOVIX VIX OOPC 20220921 001400000237+00354-00335-00295+00350+00307-00277+09738+004408910012547+ 81CBOVIX VIX OOPP 20220921 001400000024-00008+00018-00009+00030-00008+00014-00009+00039- 82CBOVIX VIX OOPP 20220921 001400000007+00010-00009+00048-00006+00002+00033-00227-004408910000089+ 81CBOVIX VIX OOPC 20220921 001500000032-00014+00139-00100-00074+00127+00247-00215-00178+ 82CBOVIX VIX OOPC 20220921 001500000240+00357-00329-00280+00353+00305-00265+09609+004408910011611+ 81CBOVIX VIX OOPP 20220921 001500000032-00014+00024-00014+00041-00013+00018-00015+00051- 82CBOVIX VIX OOPP 20220921 001500000011+00013-00015+00064-00009+00004+00044-00356-004408910000150+ 81CBOVIX VIX OOPC 20220921 001600000041-00022+00146-00092-00062+00134+00252-00206-00163+ 82CBOVIX VIX OOPC 20220921 001600000246+00360-00320-00261+00355+00303-00252+09421+004464920010715+ 81CBOVIX VIX OOPP 20220921 001600000041-00022+00031-00023+00053-00020+00023-00024+00067- 82CBOVIX VIX OOPP 20220921 001600000016+00016-00024+00083-00012+00007+00058-00544-004464920000250+ 81CBOVIX VIX OOPC 20220921 001700000053-00035+00154-00077-00047+00145+00258-00189-00143+ 82CBOVIX VIX OOPC 20220921 001700000252+00363-00302-00238+00358+00298-00236+09122+004711470009918+ 81CBOVIX VIX OOPP 20220921 001700000053-00035+00040-00038+00068-00030+00028-00040+00086- 82CBOVIX VIX OOPP 20220921 001700000023+00019-00042+00106-00014+00012+00073-00843-004711470000450+ 81CBOVIX VIX OOPC 20220921 001800000064-00049+00162-00059-00032+00155+00262-00169-00125+ 82CBOVIX VIX OOPC 20220921 001800000258+00364-00280-00215+00357+00292-00221+08782+004951080009196+ 81CBOVIX VIX OOPP 20220921 001800000064-00049+00047-00055+00083-00040+00033-00060+00104- 82CBOVIX VIX OOPP 20220921 001800000029+00020-00064+00129-00013+00018+00088-01184-004951080000725+ 81CBOVIX VIX OOPC 20220921 001900000074-00062+00168-00042-00019+00164+00265-00149-00108+ 82CBOVIX VIX OOPC 20220921 001900000261+00365-00258-00194+00354+00285-00207+08433+005133170008525+ 81CBOVIX VIX OOPP 20220921 001900000074-00062+00054-00072+00096-00049+00036-00080+00121- 82CBOVIX VIX OOPP 20220921 001900000032+00021-00086+00150-00010+00025+00102-01532-005133170001050+ 81CBOVIX VIX OOPC 20220921 002000000082-00074+00174-00025-00007+00171+00268-00128-00092+ 82CBOVIX VIX OOPC 20220921 002000000262+00364-00233-00175+00349+00277-00194+08070+005327130007928+ 81CBOVIX VIX OOPP 20220921 002000000082-00074+00059-00089+00108-00056+00038-00101+00137- 82CBOVIX VIX OOPP 20220921 002000000033+00020-00111+00169-00005+00032+00115-01895-005327130001450+ 81CBOVIX VIX OOPC 20220921 002100000090-00085+00178-00009-00004-00176+00268-00108-00078+ 82CBOVIX VIX OOPC 20220921 002100000261+00362-00209-00157+00342+00269-00182+07705+005534090007407+ 81CBOVIX VIX OOPP 20220921 002100000090-00085+00063-00105+00119-00061+00039-00122+00151- 82CBOVIX VIX OOPP 20220921 002100000032+00018-00135+00187-00002-00041+00128-02260-005534090001925+ 81CBOVIX VIX OOPC 20220921 002200000096-00094+00181-00004+00013-00179+00268-00089-00066+ 82CBOVIX VIX OOPC 20220921 002200000259+00359-00186-00141+00333+00260-00171+07358+005684770006910+ 81CBOVIX VIX OOPP 20220921 002200000096-00094+00066-00119+00128-00064+00039-00140+00164- 82CBOVIX VIX OOPP 20220921 002200000030+00015-00157+00203-00011-00049+00139-02608-005684770002425+ 81CBOVIX VIX OOPC 20220921 002300000101-00101+00183-00016+00021-00181+00267-00072-00054+ 82CBOVIX VIX OOPC 20220921 002300000255+00355-00165-00127+00324+00252-00161+07020+005866010006488+ 81CBOVIX VIX OOPP 20220921 002300000101-00101+00068-00131+00136-00066+00038-00157+00175- 82CBOVIX VIX OOPP 20220921 002300000026+00011-00179+00217-00020-00058+00149-02946-005866010003000+ 81CBOVIX VIX OOPC 20220921 002400000105-00107+00184-00027+00028-00181+00266-00057-00044+ 82CBOVIX VIX OOPC 20220921 002400000251+00350-00145-00114+00315+00243-00151+06700+006013740006092+ 81CBOVIX VIX OOPP 20220921 002400000105-00107+00069-00141+00143-00067+00037-00172+00185- 82CBOVIX VIX OOPP 20220921 002400000022+00007-00198+00230-00029-00066+00158-03266-006013740003600+ 81CBOVIX VIX OOPC 20220921 002500000108-00111+00184-00036+00035-00181+00264-00044-00036+ 82CBOVIX VIX OOPC 20220921 002500000246+00346-00128-00102+00304+00235-00142+06394+006116260005703+ 81CBOVIX VIX OOPP 20220921 002500000108-00111+00070-00150+00149-00066+00034-00185+00194- 82CBOVIX VIX OOPP 20220921 002500000016+00002-00216+00242-00039-00074+00167-03571-006116260004208+ 81CBOVIX VIX OOPC 20220921 002600000110-00114+00184-00043+00040-00179+00261-00032-00028+ 82CBOVIX VIX OOPC 20220921 002600000240+00340-00112-00092+00295+00227-00135+06107+006257540005383+ 81CBOVIX VIX OOPP 20220921 002600000110-00114+00070-00158+00154-00065+00032-00197+00201- 82CBOVIX VIX OOPP 20220921 002600000011+00003+00232+00252-00049-00083+00175-03858-006257540004884+ 81CBOVIX VIX OOPC 20220921 002700000112-00116+00184-00049+00044-00177+00258-00022-00021+ 82CBOVIX VIX OOPC 20220921 002700000234+00335-00097-00082+00284+00219-00127+05831+006355920005062+ 81CBOVIX VIX OOPP 20220921 002700000112-00116+00069-00164+00159-00063+00029-00207+00208- 82CBOVIX VIX OOPP 20220921 002700000004+00009+00246+00262-00059-00090+00182-04134-006355920005561+ 81CBOVIX VIX OOPC 20220921 002800000114-00117+00183-00055+00048-00175+00255-00013-00015+ 82CBOVIX VIX OOPC 20220921 002800000227+00329-00084-00074+00274+00211-00120+05572+006456770004775+ 81CBOVIX VIX OOPP 20220921 002800000114-00117+00068-00169+00163-00060+00025-00216+00215- 82CBOVIX VIX OOPP 20220921 002800000002-00015+00259+00270-00069-00098+00189-04394-006456770006270+ 81CBOVIX VIX OOPC 20220921 002900000115-00118+00182-00059+00051-00172+00251-00005-00009+ 82CBOVIX VIX OOPC 20220921 002900000221+00324-00073-00066+00265+00204-00115+05340+006605620004555+ 81CBOVIX VIX OOPP 20220921 002900000115-00118+00067-00173+00166-00057+00022-00224+00220- 82CBOVIX VIX OOPP 20220921 002900000008-00020+00271+00277-00078-00105+00195-04625-006605620007046+ 81CBOVIX VIX OOPC 20220921 003000000115-00118+00180-00062+00054-00169+00248-00002+00005+ 82CBOVIX VIX OOPC 20220921 003000000215+00318-00063-00060+00257+00197-00109+05119+006724320004334+ 81CBOVIX VIX OOPP 20220921 003000000115-00118+00065-00177+00168-00054+00018-00231+00225- 82CBOVIX VIX OOPP 20220921 003000000014-00026+00281+00284-00087-00112+00200-04846-006724320007823+ 81CBOVIX VIX OOPC 20220921 003250000116-00116+00175-00068+00059-00160+00238-00015+00005- 82CBOVIX VIX OOPC 20220921 003250000199+00303-00041-00045+00234+00181-00096+04593+006909670003784+ 81CBOVIX VIX OOPP 20220921 003250000116-00116+00061-00183+00174-00045+00009-00245+00235- 82CBOVIX VIX OOPP 20220921 003250000030-00041+00303+00299-00110-00129+00213-05372-006909670009764+ 81CBOVIX VIX OOPC 20220921 003500000115-00113+00170-00071+00062-00151+00228-00025+00013- 82CBOVIX VIX OOPC 20220921 003500000184+00289-00025-00033+00214+00166-00085+04147+007103120003350+ 81CBOVIX VIX OOPP 20220921 003500000115-00113+00055-00185+00177-00036+00001+00254+00242- 82CBOVIX VIX OOPP 20220921 003500000045-00055+00319+00311-00130-00143+00224-05818-007103120011821+ 81CBOVIX VIX OOPC 20220921 003750000112-00108+00164-00072+00064-00141+00218-00031+00019- 82CBOVIX VIX OOPC 20220921 003750000170+00275-00013-00024+00196+00153-00076+03753+007262830002975+ 81CBOVIX VIX OOPP 20220921 003750000112-00108+00049-00186+00179-00027+00011+00261+00248- 82CBOVIX VIX OOPP 20220921 003750000059-00069+00331+00320-00148-00157+00233-06212-007262830013938+ 81CBOVIX VIX OOPC 20220921 004000000110-00103+00157-00071+00065-00132+00208-00036+00023- 82CBOVIX VIX OOPC 20220921 004000000157+00261-00003-00016+00179+00141-00068+03405+007397610002650+ 81CBOVIX VIX OOPP 20220921 004000000110-00103+00043-00186+00179-00017+00021+00265+00252- 82CBOVIX VIX OOPP 20220921 004000000072-00083+00341+00327-00165-00169+00241-06561-007397610016105+ 81CBOVIX VIX OOPC 20220921 004250000107-00098+00151-00070+00065-00123+00198-00038+00026- 82CBOVIX VIX OOPC 20220921 004250000145+00248-00004+00010+00164+00130-00061+03100+007523590002375+ 81CBOVIX VIX OOPP 20220921 004250000107-00098+00037-00184+00179-00009+00031+00268+00255- 82CBOVIX VIX OOPP 20220921 004250000084-00096+00348+00333-00180-00180+00248-06865-007523590018321+ 81CBOVIX VIX OOPC 20220921 004500000103-00093+00145-00068+00064-00115+00189-00040+00028- 82CBOVIX VIX OOPC 20220921 004500000135+00236-00009+00006+00151+00120-00056+02840+007655110002150+ 81CBOVIX VIX OOPP 20220921 004500000103-00093+00030-00183+00179-00001+00040+00269+00257- 82CBOVIX VIX OOPP 20220921 004500000095-00108+00353+00338-00192-00189+00254-07125-007655110020588+ 81CBOVIX VIX OOPC 20220921 004750000100-00088+00139-00066+00063-00107+00180-00041+00030- 82CBOVIX VIX OOPC 20220921 004750000124+00224-00013+00002+00138+00111-00050+02588+007732240001925+ 81CBOVIX VIX OOPP 20220921 004750000100-00088+00024-00180+00178-00008-00049+00270+00259- 82CBOVIX VIX OOPP 20220921 004750000105-00120+00357+00342-00205-00198+00259-07378-007732240022854+ 81CBOVIX VIX OOPC 20220921 005000000096-00083+00133-00063+00062-00100+00172-00041+00031- 82CBOVIX VIX OOPC 20220921 005000000115+00213-00016+00001-00128+00103-00046+02379+007834970001750+ 81CBOVIX VIX OOPP 20220921 005000000096-00083+00018-00178+00177-00015-00058+00270+00260- 82CBOVIX VIX OOPP 20220921 005000000114-00131+00360+00345-00216-00206+00264-07586-007834970025171+ 81CBOVIX VIX OOPC 20220921 005500000089-00073+00122-00058+00059-00087+00156-00040+00032- 82CBOVIX VIX OOPC 20220921 005500000099+00193-00020+00006-00109+00089-00038+02017+007999700001450+ 81CBOVIX VIX OOPP 20220921 005500000089-00073+00007-00172+00174-00028-00073+00269+00261- 82CBOVIX VIX OOPP 20220921 005500000130-00151+00364+00350-00235-00220+00271-07948-007999700029854+ 81CBOVIX VIX OOPC 20220921 006000000083-00065+00112-00052+00056-00076+00142-00038+00032- 82CBOVIX VIX OOPC 20220921 006000000086+00175-00021+00009-00094+00078-00032+01734+008160520001225+ 81CBOVIX VIX OOPP 20220921 006000000083-00065+00003+00167+00171-00038-00087+00267+00261- 82CBOVIX VIX OOPP 20220921 006000000143-00169+00365+00353-00250-00231+00277-08231-008160520034612+ 81CBOVIX VIX OOPC 20220921 006500000076-00058+00102-00047+00053-00066+00129-00035+00031- 82CBOVIX VIX OOPC 20220921 006500000074+00159-00022+00011-00080+00068-00027+01484+008260090001025+ 81CBOVIX VIX OOPP 20220921 006500000076-00058+00013+00162+00167-00048-00100+00265+00260- 82CBOVIX VIX OOPP 20220921 006500000155-00185+00366+00355-00263-00241+00282-08482-008260090039396+ 81CBOVIX VIX OOPC 20220921 007000000071-00051+00093-00043+00049-00058+00118-00033+00030- 82CBOVIX VIX OOPC 20220921 007000000065+00145-00022+00012-00070+00060-00023+01287+008371190000875+ 81CBOVIX VIX OOPP 20220921 007000000071-00051+00021+00157+00164-00056-00111+00262+00259- 82CBOVIX VIX OOPP 20220921 007000000165-00199+00365+00356-00274-00250+00286-08678-008371190044229+ 81CBOVIX VIX OOPC 20220921 007500000065-00045+00086-00038+00046-00051+00108-00030+00029- 82CBOVIX VIX OOPC 20220921 007500000057+00132-00021+00013-00061+00053-00020+01121+008463860000750+ 81CBOVIX VIX OOPP 20220921 007500000065-00045+00029+00153+00161-00063-00121+00259+00258- 82CBOVIX VIX OOPP 20220921 007500000173-00212+00365+00357-00283-00257+00289-08844-008463860049087+ 81CBOVIX VIX OOPC 20220921 008000000060-00041+00079-00035+00043-00046+00099-00028+00027- 82CBOVIX VIX OOPC 20220921 008000000050+00121-00020+00013-00053+00047-00017+00985+008554910000650+ 81CBOVIX VIX OOPP 20220921 008000000060-00041+00036+00149+00158-00069-00130+00257+00256- 82CBOVIX VIX OOPP 20220921 008000000179-00223+00364+00357-00290-00262+00292-08981-008554910053970+ 81CBOVIX VIX OOPC 20220921 008500000055-00036+00072-00031+00040-00040+00090-00025+00026- 82CBOVIX VIX OOPC 20220921 008500000043+00110-00019+00013-00046+00041-00015+00850+008586690000550+ 81CBOVIX VIX OOPP 20220921 008500000055-00036+00043+00145+00154-00075-00139+00254+00255- 82CBOVIX VIX OOPP 20220921 008500000186-00234+00362+00357-00298-00268+00295-09115-008586690058853+ 81CBOVIX VIX OOPC 20220921 009000000051-00032+00066-00027+00037-00035+00083-00023+00024- 82CBOVIX VIX OOPC 20220921 009000000038+00100-00017+00013-00040+00037-00013+00746+008639780000475+ 81CBOVIX VIX OOPP 20220921 009000000051-00032+00049+00142+00151-00080-00147+00252+00253- 82CBOVIX VIX OOPP 20220921 009000000191-00243+00361+00357-00304-00273+00297-09220-008639780063761+ 81CBOVIX VIX OOPC 20220921 009500000046-00027+00060-00024+00034-00030+00075-00020+00022- 82CBOVIX VIX OOPC 20220921 009500000032+00091-00016+00012-00034+00032-00011+00641+008642250000400+ 81CBOVIX VIX OOPP 20220921 009500000046-00027+00055+00139+00148-00084-00155+00249+00252- 82CBOVIX VIX OOPP 20220921 009500000197-00253+00360+00356-00310-00277+00299-09324-008642250068670+ 81CBOVIX VIX OOPC 20220921 010000000043-00024+00055-00022+00031-00027+00069-00018+00021- 82CBOVIX VIX OOPC 20220921 010000000029+00083-00015+00012-00030+00029-00010+00568+008693710000350+ 81CBOVIX VIX OOPP 20220921 010000000043-00024+00060+00136+00146-00088-00161+00248+00250- 82CBOVIX VIX OOPP 20220921 010000000201-00260+00358+00356-00314-00281+00300-09397-008693710073603+ 81CBOVIX VIX OOPC 20220921 011000000035-00018+00045-00017+00026-00020+00056-00014+00018- 82CBOVIX VIX OOPC 20220921 011000000021+00068-00012+00011-00022+00022-00007+00422+008675600000250+ 81CBOVIX VIX OOPP 20220921 011000000035-00018+00069+00131+00141-00095-00173+00244+00247- 82CBOVIX VIX OOPP 20220921 011000000208-00276+00356+00355-00322-00287+00303-09543-008675600083469+ 81CBOVIX VIX OOPC 20220921 012000000031-00015+00039-00014+00023-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20220921 012000000017+00059-00010+00010-00018+00018-00006+00343+008781920000200+ 81CBOVIX VIX OOPP 20220921 012000000030-00015+00076+00128+00137-00098-00181+00241+00245- 82CBOVIX VIX OOPP 20220921 012000000212-00285+00354+00354-00326-00291+00304-09622-008781920093385+ 81CBOVIX VIX OOPC 20220921 013000000026-00012+00033-00011+00019-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20220921 013000000013+00049-00008+00009-00014+00015-00004+00265+008784540000150+ 81CBOVIX VIX OOPP 20220921 013000000026-00012+00082+00125+00134-00102-00189+00239+00243- 82CBOVIX VIX OOPP 20220921 013000000216-00295+00352+00352-00330-00295+00305-09701-008784540103302+ 81CBOVIX VIX OOPC 20220921 014000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20220921 014000000011+00043-00007+00008-00011+00012-00003+00223+008889880000125+ 81CBOVIX VIX OOPP 20220921 014000000023-00010+00086+00124+00132-00104-00194+00237+00241- 82CBOVIX VIX OOPP 20220921 014000000218-00301+00351+00352-00332-00297+00306-09743-008889880113243+ 81CBOVIX VIX OOPC 20220921 015000000020-00008+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000009+00037-00006+00007-00009+00010-00003+00181+008930710000100+ 81CBOVIX VIX OOPP 20220921 015000000020-00008+00090+00122+00129-00106-00199+00236+00240- 82CBOVIX VIX OOPP 20220921 015000000220-00307+00350+00351-00335-00299+00307-09784-008930710123185+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00127-00126-00124+00127+00253-00252-00249+ 82CBOVIX VIX OOPC 20221019 001000000253+00379-00378-00374+00379+00340-00333+09942+004163530016435+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00005-00000+00000+00007-00015-004163530000005+ 81CBOVIX VIX OOPC 20221019 001100000003-00001+00128-00125-00122+00127+00253-00251-00246+ 82CBOVIX VIX OOPC 20221019 001100000253+00379-00377-00369+00379+00340-00328+09922+004163530015446+ 81CBOVIX VIX OOPP 20221019 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00001+00009-00000+00000+00013-00035-004163530000011+ 81CBOVIX VIX OOPC 20221019 001200000005-00002+00129-00124-00119+00128+00254-00250-00242+ 82CBOVIX VIX OOPC 20221019 001200000254+00379-00376-00363+00379+00340-00320+09884+004163530014464+ 81CBOVIX VIX OOPP 20221019 001200000005-00002+00003-00002+00007-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00001-00002+00015-00000+00001+00021-00073-004163530000025+ 81CBOVIX VIX OOPC 20221019 001300000008-00004+00131-00122-00114+00129+00255-00248-00235+ 82CBOVIX VIX OOPC 20221019 001300000254+00379-00374-00355+00379+00339-00310+09823+004163530013493+ 81CBOVIX VIX OOPP 20221019 001300000008-00004+00005-00004+00012-00003+00003-00005+00017- 82CBOVIX VIX OOPP 20221019 001300000002+00001-00005+00023-00000+00001+00031-00134-004163530000049+ 81CBOVIX VIX OOPC 20221019 001400000012-00006+00133-00119-00109+00131+00256-00244-00228+ 82CBOVIX VIX OOPC 20221019 001400000255+00379-00370-00344+00378+00338-00298+09730+004163530012537+ 81CBOVIX VIX OOPP 20221019 001400000012-00006+00007-00007+00017-00005+00004-00008+00025- 82CBOVIX VIX OOPP 20221019 001400000003+00001-00008+00034-00001-00003+00043-00227-004163530000089+ 81CBOVIX VIX OOPC 20221019 001500000016-00010+00136-00114-00102+00134+00257-00239-00218+ 82CBOVIX VIX OOPC 20221019 001500000256+00379-00365-00332+00376+00336-00284+09601+004163530011602+ 81CBOVIX VIX OOPP 20221019 001500000016-00010+00010-00012+00024-00007+00005-00013+00034- 82CBOVIX VIX OOPP 20221019 001500000004+00001-00014+00047-00002-00004+00056-00356-004163530000150+ 81CBOVIX VIX OOPC 20221019 001600000023-00017+00139-00105-00092+00138+00258-00229-00204+ 82CBOVIX VIX OOPC 20221019 001600000256+00377-00353-00312+00372+00332-00267+09350+004411270010756+ 81CBOVIX VIX OOPP 20221019 001600000023-00017+00013-00021+00034-00011+00005-00023+00049- 82CBOVIX VIX OOPP 20221019 001600000004+00001+00025+00066-00007-00008+00073-00607-004411270000300+ 81CBOVIX VIX OOPC 20221019 001700000029-00024+00142-00095-00081+00141+00258-00216-00189+ 82CBOVIX VIX OOPC 20221019 001700000255+00375-00339-00293+00365+00328-00251+09065+004591750009960+ 81CBOVIX VIX OOPP 20221019 001700000029-00024+00016-00031+00045-00015+00005-00036+00063- 82CBOVIX VIX OOPP 20221019 001700000003+00004+00040+00085-00013-00013+00090-00892-004591750000500+ 81CBOVIX VIX OOPC 20221019 001800000035-00031+00145-00084-00071+00144+00257-00202-00174+ 82CBOVIX VIX OOPC 20221019 001800000253+00371-00322-00273+00357+00321-00234+08737+004788310009239+ 81CBOVIX VIX OOPP 20221019 001800000035-00031+00019-00042+00055-00018+00004-00050+00078- 82CBOVIX VIX OOPP 20221019 001800000000+00008+00056+00105-00022-00019+00106-01220-004788310000775+ 81CBOVIX VIX OOPC 20221019 001900000041-00038+00147-00073-00061+00146+00255-00187-00160+ 82CBOVIX VIX OOPC 20221019 001900000249+00366-00304-00254+00347+00314-00219+08398+004942830008569+ 81CBOVIX VIX OOPP 20221019 001900000041-00038+00020-00053+00065-00020+00003-00065+00092- 82CBOVIX VIX OOPP 20221019 001900000003-00012+00074+00124-00032-00026+00121-01559-004942830001100+ 81CBOVIX VIX OOPC 20221019 002000000046-00044+00148-00062-00052+00147+00253-00172-00147+ 82CBOVIX VIX OOPC 20221019 002000000244+00360-00285-00236+00336+00306-00205+08043+005114530007973+ 81CBOVIX VIX OOPP 20221019 002000000046-00044+00022-00064+00074-00021+00000-00080+00106- 82CBOVIX VIX OOPP 20221019 002000000008-00018+00093+00142-00043-00035+00135-01914-005114530001500+ 81CBOVIX VIX OOPC 20221019 002100000050-00050+00148-00052-00044+00147+00249-00157-00134+ 82CBOVIX VIX OOPC 20221019 002100000239+00353-00266-00219+00324+00297-00192+07685+005302280007452+ 81CBOVIX VIX OOPP 20221019 002100000050-00050+00022-00074+00082-00021+00003+00095+00118- 82CBOVIX VIX OOPP 20221019 002100000014-00025+00112+00159-00054-00043+00148-02272-005302280001975+ 81CBOVIX VIX OOPC 20221019 002200000054-00054+00148-00042-00036+00146+00246-00143-00123+ 82CBOVIX VIX OOPC 20221019 002200000232+00346-00248-00204+00313+00288-00181+07340+005474050006981+ 81CBOVIX VIX OOPP 20221019 002200000054-00054+00022-00084+00090-00020+00007+00109+00130- 82CBOVIX VIX OOPP 20221019 002200000020-00032+00131+00174-00066-00052+00160-02617-005474050002500+ 81CBOVIX VIX OOPC 20221019 002300000057-00058+00147-00034-00030+00145+00241-00130-00112+ 82CBOVIX VIX OOPC 20221019 002300000226+00339-00231-00190+00301+00279-00170+07011+005607120006535+ 81CBOVIX VIX OOPP 20221019 002300000057-00058+00021-00092+00096-00019+00011+00122+00140- 82CBOVIX VIX OOPP 20221019 002300000026-00040+00148+00189-00078-00061+00171-02946-005607120003050+ 81CBOVIX VIX OOPC 20221019 002400000059-00061+00146-00027-00024+00143+00237-00119-00103+ 82CBOVIX VIX OOPC 20221019 002400000219+00331-00215-00177+00289+00270-00160+06696+005744250006140+ 81CBOVIX VIX OOPP 20221019 002400000059-00061+00020-00100+00102-00017+00015+00134+00150- 82CBOVIX VIX OOPP 20221019 002400000033-00047+00164+00202-00089-00070+00181-03261-005744250003650+ 81CBOVIX VIX OOPC 20221019 002500000061-00063+00145-00020-00019+00141+00232-00108-00094+ 82CBOVIX VIX OOPC 20221019 002500000213+00323-00200-00165+00278+00261-00151+06398+005890210005794+ 81CBOVIX VIX OOPP 20221019 002500000061-00063+00019-00106+00107-00014+00020+00145+00158- 82CBOVIX VIX OOPP 20221019 002500000040-00055+00179+00213-00100-00079+00189-03559-005890210004300+ 81CBOVIX VIX OOPC 20221019 002600000062-00065+00143-00014-00014+00138+00228-00098-00087+ 82CBOVIX VIX OOPC 20221019 002600000206+00316-00186-00154+00268+00253-00143+06115+006004590005460+ 81CBOVIX VIX OOPP 20221019 002600000062-00065+00017-00112+00112-00012+00025+00154+00166- 82CBOVIX VIX OOPP 20221019 002600000046-00063+00193+00224-00111-00088+00198-03842-006004590004962+ 81CBOVIX VIX OOPC 20221019 002700000064-00066+00141-00009-00010+00135+00223-00089-00080+ 82CBOVIX VIX OOPC 20221019 002700000199+00308-00173-00145+00258+00244-00136+05853+006144950005182+ 81CBOVIX VIX OOPP 20221019 002700000064-00066+00015-00117+00116-00009+00029+00163+00173- 82CBOVIX VIX OOPP 20221019 002700000053-00070+00205+00234-00121-00096+00205-04104-006144950005680+ 81CBOVIX VIX OOPC 20221019 002800000064-00067+00139-00005-00007+00133+00218-00081-00073+ 82CBOVIX VIX OOPC 20221019 002800000193+00300-00161-00136+00248+00236-00129+05603+006249840004905+ 81CBOVIX VIX OOPP 20221019 002800000064-00067+00013-00121+00119-00006+00034+00172+00179- 82CBOVIX VIX OOPP 20221019 002800000059-00078+00217+00243-00130-00104+00212-04354-006249840006399+ 81CBOVIX VIX OOPC 20221019 002900000065-00067+00137-00001-00003+00130+00213-00073-00067+ 82CBOVIX VIX OOPC 20221019 002900000187+00293-00150-00127+00238+00228-00122+05360+006323900004627+ 81CBOVIX VIX OOPP 20221019 002900000065-00067+00011-00125+00123-00003+00039+00179+00185- 82CBOVIX VIX OOPP 20221019 002900000066-00086+00228+00251-00140-00112+00219-04597-006323900007117+ 81CBOVIX VIX OOPC 20221019 003000000065-00067+00135-00003+00001+00127+00209-00067-00062+ 82CBOVIX VIX OOPC 20221019 003000000181+00286-00140-00119+00229+00221-00116+05139+006427260004400+ 81CBOVIX VIX OOPP 20221019 003000000065-00067+00009-00129+00125-00000+00044+00186+00190- 82CBOVIX VIX OOPP 20221019 003000000072-00093+00238+00259-00149-00120+00225-04818-006427260007885+ 81CBOVIX VIX OOPC 20221019 003250000065-00067+00129-00009+00005-00119+00197-00052-00051+ 82CBOVIX VIX OOPC 20221019 003250000167+00268-00119-00103+00209+00204-00103+04642+006659160003900+ 81CBOVIX VIX OOPP 20221019 003250000065-00067+00003-00136+00131-00007-00055+00200+00201- 82CBOVIX VIX OOPP 20221019 003250000086-00110+00260+00275-00169-00137+00238-05315-006659160009875+ 81CBOVIX VIX OOPC 20221019 003500000064-00065+00123-00015+00010-00111+00185-00040-00041+ 82CBOVIX VIX OOPC 20221019 003500000152+00251-00100-00088+00189+00187-00090+04171+006767620003400+ 81CBOVIX VIX OOPP 20221019 003500000064-00065+00003+00141+00136-00015-00067+00212+00211- 82CBOVIX VIX OOPP 20221019 003500000100-00127+00279+00290-00189-00154+00250-05786-006767620011864+ 81CBOVIX VIX OOPC 20221019 003750000063-00063+00117-00018+00013-00104+00175-00031-00034+ 82CBOVIX VIX OOPC 20221019 003750000140+00236-00085-00077+00173+00173-00081+03781+006919670003025+ 81CBOVIX VIX OOPP 20221019 003750000063-00063+00009+00144+00139-00022-00078+00221+00218- 82CBOVIX VIX OOPP 20221019 003750000112-00143+00294+00302-00206-00168+00260-06176-006919670013979+ 81CBOVIX VIX OOPC 20221019 004000000061-00061+00111-00020+00015-00097+00164-00024-00028+ 82CBOVIX VIX OOPC 20221019 004000000129+00221-00072-00067+00158+00159-00072+03435+007048700002700+ 81CBOVIX VIX OOPP 20221019 004000000061-00061+00015+00146+00141-00029-00088+00228+00225- 82CBOVIX VIX OOPP 20221019 004000000123-00157+00306+00312-00221-00181+00268-06522-007048700016143+ 81CBOVIX VIX OOPC 20221019 004250000059-00058+00106-00022+00017-00090+00155-00018-00023+ 82CBOVIX VIX OOPC 20221019 004250000119+00208-00062-00059+00144+00147-00065+03133+007169800002425+ 81CBOVIX VIX OOPP 20221019 004250000059-00058+00021+00148+00143-00036-00097+00234+00230- 82CBOVIX VIX OOPP 20221019 004250000133-00171+00317+00320-00234-00193+00275-06824-007169800018358+ 81CBOVIX VIX OOPC 20221019 004500000057-00055+00100-00023+00018-00084+00146-00013-00018+ 82CBOVIX VIX OOPC 20221019 004500000110+00195-00052-00051+00132+00136-00059+02857+007263330002175+ 81CBOVIX VIX OOPP 20221019 004500000057-00055+00026+00149+00144-00042-00106+00239+00234- 82CBOVIX VIX OOPP 20221019 004500000142-00183+00326+00327-00246-00204+00282-07100-007263330020597+ 81CBOVIX VIX OOPC 20221019 004750000055-00052+00095-00023+00019-00078+00137-00009-00015+ 82CBOVIX VIX OOPC 20221019 004750000101+00183-00045-00045+00121+00126-00053+02611+007346530001957+ 81CBOVIX VIX OOPP 20221019 004750000055-00052+00031+00149+00145-00048-00115+00243+00238- 82CBOVIX VIX OOPP 20221019 004750000151-00195+00334+00333-00257-00214+00288-07346-007346530022868+ 81CBOVIX VIX OOPC 20221019 005000000053-00050+00090-00023+00019-00074+00130-00006-00012+ 82CBOVIX VIX OOPC 20221019 005000000094+00173-00039-00040+00112+00118-00048+02410+007456720001789+ 81CBOVIX VIX OOPP 20221019 005000000053-00050+00036+00150+00145-00053-00122+00246+00240- 82CBOVIX VIX OOPP 20221019 005000000158-00205+00340+00338-00266-00223+00292-07547-007456720025191+ 81CBOVIX VIX OOPC 20221019 005500000049-00045+00081-00023+00019-00064+00115-00001-00007+ 82CBOVIX VIX OOPC 20221019 005500000080+00153-00028-00031+00094+00102-00040+02021+007563090001455+ 81CBOVIX VIX OOPP 20221019 005500000049-00045+00045+00149+00146-00063-00137+00251+00245- 82CBOVIX VIX OOPP 20221019 005500000172-00226+00350+00347-00284-00239+00301-07936-007563090029835+ 81CBOVIX VIX OOPC 20221019 006000000045-00040+00073-00022+00019-00056+00103-00002+00004+ 82CBOVIX VIX OOPC 20221019 006000000069+00136-00021-00025+00081+00089-00033+01734+007706800001225+ 81CBOVIX VIX OOPP 20221019 006000000045-00040+00053+00148+00145-00070-00149+00254+00248- 82CBOVIX VIX OOPP 20221019 006000000183-00242+00357+00354-00297-00252+00307-08223-007706800034584+ 81CBOVIX VIX OOPC 20221019 006500000041-00036+00066-00021+00019-00049+00092-00004+00002+ 82CBOVIX VIX OOPC 20221019 006500000060+00122-00015-00020+00069+00078-00028+01483+007800680001025+ 81CBOVIX VIX OOPP 20221019 006500000041-00036+00061+00147+00145-00077-00160+00256+00251- 82CBOVIX VIX OOPP 20221019 006500000192-00257+00363+00359-00309-00263+00312-08474-007800680039363+ 81CBOVIX VIX OOPC 20221019 007000000038-00032+00059-00019+00018-00043+00083-00005+00000+ 82CBOVIX VIX OOPC 20221019 007000000052+00109-00011-00016+00060+00068-00024+01287+007905450000875+ 81CBOVIX VIX OOPP 20221019 007000000038-00032+00067+00145+00144-00083-00169+00257+00252- 82CBOVIX VIX OOPP 20221019 007000000200-00269+00367+00363-00318-00272+00316-08670-007905450044192+ 81CBOVIX VIX OOPC 20221019 007500000034-00028+00053-00018+00017-00037+00074-00006+00001- 82CBOVIX VIX OOPC 20221019 007500000045+00097-00008-00012+00051+00059-00020+01094+007933430000725+ 81CBOVIX VIX OOPP 20221019 007500000034-00028+00073+00144+00143-00089-00178+00258+00254- 82CBOVIX VIX OOPP 20221019 007500000207-00282+00370+00366-00327-00281+00321-08863-007933430049021+ 81CBOVIX VIX OOPC 20221019 008000000031-00025+00048-00016+00016-00033+00067-00006+00002- 82CBOVIX VIX OOPC 20221019 008000000040+00088-00006-00010+00045+00053-00017+00962+008025170000630+ 81CBOVIX VIX OOPP 20221019 008000000031-00025+00078+00142+00142-00093-00185+00258+00254- 82CBOVIX VIX OOPP 20221019 008000000213-00291+00373+00368-00333-00288+00323-08995-008025170053905+ 81CBOVIX VIX OOPC 20221019 008500000028-00023+00044-00015+00015-00029+00061-00006+00003- 82CBOVIX VIX OOPC 20221019 008500000035+00079-00004-00008+00039+00047-00015+00841+008086080000542+ 81CBOVIX VIX OOPP 20221019 008500000028-00023+00082+00141+00141-00097-00192+00258+00255- 82CBOVIX VIX OOPP 20221019 008500000217-00299+00374+00370-00339-00293+00325-09116-008086080058796+ 81CBOVIX VIX OOPC 20221019 009000000026-00020+00039-00014+00014-00025+00054-00006+00003- 82CBOVIX VIX OOPC 20221019 009000000030+00071-00002-00006+00034+00041-00013+00722+008093990000455+ 81CBOVIX VIX OOPP 20221019 009000000026-00020+00087+00140+00140-00101-00198+00258+00255- 82CBOVIX VIX OOPP 20221019 009000000222-00308+00376+00372-00345-00299+00328-09235-008093990063688+ 81CBOVIX VIX OOPC 20221019 009500000024-00018+00036-00012+00013-00023+00049-00006+00003- 82CBOVIX VIX OOPC 20221019 009500000027+00064-00002-00005+00030+00037-00011+00641+008161000000400+ 81CBOVIX VIX OOPP 20221019 009500000024-00018+00090+00139+00139-00103-00203+00258+00255- 82CBOVIX VIX OOPP 20221019 009500000226-00314+00377+00373-00348-00304+00329-09316-008161000068612+ 81CBOVIX VIX OOPC 20221019 010000000022-00016+00033-00011+00012-00020+00045-00006+00003- 82CBOVIX VIX OOPC 20221019 010000000024+00058-00001-00004+00026+00033-00010+00568+008209590000350+ 81CBOVIX VIX OOPP 20221019 010000000022-00016+00093+00138+00138-00106-00207+00258+00256- 82CBOVIX VIX OOPP 20221019 010000000229-00320+00378+00374-00352-00307+00331-09389-008209590073541+ 81CBOVIX VIX OOPC 20221019 011000000019-00013+00028-00010+00010-00016+00038-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000019+00049-00000+00003+00021+00027-00008+00455+008313260000275+ 81CBOVIX VIX OOPP 20221019 011000000018-00013+00099+00136+00137-00110-00214+00258+00256- 82CBOVIX VIX OOPP 20221019 011000000233-00329+00379+00376-00357-00313+00333-09502-008313260083424+ 81CBOVIX VIX OOPC 20221019 012000000015-00010+00022-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20221019 012000000014+00040-00001+00002+00016+00021-00006+00346+008305160000202+ 81CBOVIX VIX OOPP 20221019 012000000015-00010+00104+00134+00135-00113-00222+00257+00255- 82CBOVIX VIX OOPP 20221019 012000000238-00339+00379+00377-00362-00319+00335-09611-008305160093309+ 81CBOVIX VIX OOPC 20221019 013000000014-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000013+00035-00001+00001+00014+00019-00005+00299+008464740000174+ 81CBOVIX VIX OOPP 20221019 013000000014-00009+00106+00133+00134-00115-00225+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000240-00343+00379+00377-00365-00322+00336-09658-008464740103239+ 81CBOVIX VIX OOPC 20221019 014000000012-00008+00018-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20221019 014000000011+00031-00001+00001+00012+00016-00004+00254+008568600000147+ 81CBOVIX VIX OOPP 20221019 014000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20221019 014000000242-00348+00380+00378-00367-00325+00336-09703-008568600113170+ 81CBOVIX VIX OOPC 20221019 015000000010-00007+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20221019 015000000009+00026-00001+00000+00010+00013-00003+00209+008613330000119+ 81CBOVIX VIX OOPP 20221019 015000000010-00007+00111+00131+00132-00118-00232+00256+00255- 82CBOVIX VIX OOPP 20221019 015000000243-00352+00380+00378-00369-00327+00337-09748-008613330123100+ 81CBOVIXW VIX OOPC 20220209 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00860+00860+00774-00469+09999+013420680015650+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000-00000+00000+00300-00000+013420680000000+ 81CBOVIXW VIX OOPC 20220209 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00860+00860+00774-00454+09999+013420680015150+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000-00000-00000+00315-00000+013420680000000+ 81CBOVIXW VIX OOPC 20220209 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00860+00860+00774-00439+09999+013420680014650+ 81CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000-00000-00000+00330-00000+013420680000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001150000573+00860-00860-00859+00860+00774-00424+09999+013420680014150+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00001-00000-00000+00345-00000+013420680000000+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001200000573+00860-00860-00859+00859+00774-00409+09999+013420680013650+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00001-00001-00000+00360-00000+013420680000000+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001250000573+00860-00860-00857+00859+00774-00394+09999+013420680013150+ 81CBOVIXW VIX OOPP 20220209 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00003-00001-00000+00375-00000+013420680000000+ 81CBOVIXW VIX OOPC 20220209 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001300000573+00860-00860-00855+00857+00774-00379+09999+013420680012650+ 81CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001300000000-00000+00000+00005-00003-00000+00390-00000+013420680000000+ 81CBOVIXW VIX OOPC 20220209 001350000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001350000573+00860-00860-00851+00854+00774-00365+09999+013420680012150+ 81CBOVIXW VIX OOPP 20220209 001350000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001350000000-00000+00000+00009-00006-00000+00405-00000+013420680000000+ 81CBOVIXW VIX OOPC 20220209 001400000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001400000573+00860-00860-00845+00850+00774-00350+09998+013420680011650+ 81CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001400000001-00000+00000+00015-00010-00000+00420-00001-013420680000000+ 81CBOVIXW VIX OOPC 20220209 001450000000+00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001450000572+00860-00860-00837+00844+00774-00335+09996+013420680011150+ 81CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220209 001450000001-00000+00000+00023-00016-00000+00435-00003-013420680000000+ 81CBOVIXW VIX OOPC 20220209 001500000000+00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220209 001500000571+00860-00860-00827+00835+00774-00320+09993+013420680010651+ 81CBOVIXW VIX OOPP 20220209 001500000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220209 001500000003-00000+00000+00033-00025-00000+00450-00006-013420680000001+ 81CBOVIXW VIX OOPC 20220209 001600000000+00000+00286-00286-00285+00286+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220209 001600000565+00860-00860-00796+00806+00774-00290+09976+013420680009653+ 81CBOVIXW VIX OOPP 20220209 001600000000+00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20220209 001600000008-00000+00000+00064-00054-00000+00480-00023-013420680000003+ 81CBOVIXW VIX OOPC 20220209 001700000000+00001+00286-00286-00283+00285+00572-00572-00547+ 82CBOVIXW VIX OOPC 20220209 001700000554+00859-00859-00751+00763+00774-00260+09933+013420680008660+ 81CBOVIXW VIX OOPP 20220209 001700000000+00001+00001+00001+00004-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20220209 001700000019-00001+00001+00109-00097-00000+00509-00066-013420680000010+ 81CBOVIXW VIX OOPC 20220209 001800000000+00001+00285-00285-00279+00283+00571-00571-00527+ 82CBOVIXW VIX OOPC 20220209 001800000538+00858-00858-00697+00708+00773-00230+09871+012864910007670+ 81CBOVIXW VIX OOPP 20220209 001800000000+00001+00002+00002+00008-00004-00002+00002+00046- 82CBOVIXW VIX OOPP 20220209 001800000035-00002+00002+00163-00152-00001+00539-00128-012864910000020+ 81CBOVIXW VIX OOPC 20220209 001900000001+00002+00284-00284-00274+00280+00570-00570-00502+ 82CBOVIXW VIX OOPC 20220209 001900000515+00857-00857-00632+00642+00773-00200+09800+011831910006680+ 81CBOVIXW VIX OOPP 20220209 001900000001+00002+00003+00003+00013-00007-00003+00003+00071- 82CBOVIXW VIX OOPP 20220209 001900000058-00003+00003+00228-00218-00001+00569-00199-011831910000030+ 81CBOVIXW VIX OOPC 20220209 002000000001+00003+00282-00282-00265+00274+00568-00568-00465+ 82CBOVIXW VIX OOPC 20220209 002000000479+00855-00855-00555+00561+00772-00171+09665+011014690005700+ 81CBOVIXW VIX OOPP 20220209 002000000001+00003+00004+00005+00022-00013-00005+00005+00109- 82CBOVIXW VIX OOPP 20220209 002000000095-00005+00005+00305-00299-00002+00598-00333-011014690000050+ 81CBOVIXW VIX OOPC 20220209 002100000001+00006+00276-00275-00246+00259+00561-00561-00409+ 82CBOVIXW VIX OOPC 20220209 002100000422+00848-00847-00469+00473+00770-00143+09280+011228430004775+ 81CBOVIXW VIX OOPP 20220209 002100000001+00006+00011+00012+00041-00028-00012+00012+00164- 82CBOVIXW VIX OOPP 20220209 002100000151-00012+00012+00391-00387-00004+00626-00718-011228430000125+ 81CBOVIXW VIX OOPC 20220209 002200000002+00011+00263-00260-00220+00235+00545-00545-00348+ 82CBOVIXW VIX OOPC 20220209 002200000360+00831-00831-00389+00392+00765-00118+08623+011794990003940+ 81CBOVIXW VIX OOPP 20220209 002200000002+00011+00023+00026+00067-00051-00028+00029+00225- 82CBOVIXW VIX OOPP 20220209 002200000214-00029+00029+00471-00468-00009+00651-01376-011794990000290+ 81CBOVIXW VIX OOPC 20220209 002300000004+00017+00243-00236-00191+00207+00517-00515-00292+ 82CBOVIXW VIX OOPC 20220209 002300000301+00800-00800-00322+00324+00756-00098+07721+012820080003255+ 81CBOVIXW VIX OOPP 20220209 002300000004+00017+00044+00050+00095-00080-00056+00059+00282- 82CBOVIXW VIX OOPP 20220209 002300000272-00060+00060+00538-00536-00018+00672-02278-012820080000605+ 81CBOVIXW VIX OOPC 20220209 002400000006+00022+00218-00207-00165+00180+00480-00475-00244+ 82CBOVIXW VIX OOPC 20220209 002400000252+00758-00756-00268+00269+00742-00081+06782+013874640002705+ 81CBOVIXW VIX OOPP 20220209 002400000006+00022+00069+00079+00122-00107-00094+00099+00329- 82CBOVIXW VIX OOPP 20220209 002400000321-00102+00104+00592-00591-00032+00688-03217-013874640001055+ 81CBOVIXW VIX OOPC 20220209 002500000008+00025+00192-00178-00142+00156+00438-00429-00206+ 82CBOVIXW VIX OOPC 20220209 002500000213+00707-00703-00224+00226+00725-00068+05909+014898410002269+ 81CBOVIXW VIX OOPP 20220209 002500000008+00025+00094+00108+00145-00131-00136+00144+00367- 82CBOVIXW VIX OOPP 20220209 002500000361-00153+00157+00636-00634-00049+00701-04090-014898410001619+ 81CBOVIXW VIX OOPC 20220209 002600000009+00027+00168-00151-00123+00136+00394-00382-00176+ 82CBOVIXW VIX OOPC 20220209 002600000182+00652-00645-00192+00193+00705-00058+05147+016043190001944+ 81CBOVIXW VIX OOPP 20220209 002600000009+00027+00119+00136+00164-00150-00179+00191+00397- 82CBOVIXW VIX OOPP 20220209 002600000391-00208+00215+00668-00667-00069+00711-04852-016043190002294+ 81CBOVIXW VIX OOPC 20220209 002700000010+00028+00146-00128-00105+00117+00355-00340-00148+ 82CBOVIXW VIX OOPC 20220209 002700000153+00600-00590-00160+00161+00685-00049+04464+016604300001620+ 81CBOVIXW VIX OOPP 20220209 002700000010+00028+00140+00159+00181-00170-00218+00233+00425- 82CBOVIXW VIX OOPP 20220209 002700000420-00260+00270+00700-00699-00089+00721-05535-016604300002970+ 81CBOVIXW VIX OOPC 20220209 002800000010+00027+00127-00107-00090+00101+00317-00299-00125+ 82CBOVIXW VIX OOPC 20220209 002800000129+00547-00534-00134+00135+00663-00041+03862+017142560001355+ 81CBOVIXW VIX OOPP 20220209 002800000010+00027+00160+00179+00196-00186-00256+00274+00449- 82CBOVIXW VIX OOPP 20220209 002800000445-00313+00326+00726-00725-00111+00729-06137-017142560003705+ 81CBOVIXW VIX OOPC 20220209 002900000010+00026+00110-00090-00078+00088+00282-00262-00107+ 82CBOVIXW VIX OOPC 20220209 002900000110+00496-00480-00115+00115+00639-00035+03363+017839110001160+ 81CBOVIXW VIX OOPP 20220209 002900000010+00026+00177+00197+00208-00199-00292+00311+00466- 82CBOVIXW VIX OOPP 20220209 002900000463-00364+00380+00745-00745-00135+00734-06636-017839110004510+ 81CBOVIXW VIX OOPC 20220209 003000000010+00025+00095-00075-00069+00077+00250-00229-00093+ 82CBOVIXW VIX OOPC 20220209 003000000096+00449-00430-00099+00100+00614-00030+02944+018543680001005+ 81CBOVIXW VIX OOPP 20220209 003000000010+00025+00192+00212+00218-00210-00323+00344+00480- 82CBOVIXW VIX OOPP 20220209 003000000478-00411+00430+00761-00760-00160+00739-07054-018543680005355+ 81CBOVIXW VIX OOPC 20220209 003250000009+00021+00066-00047-00048+00054+00184-00162-00063+ 82CBOVIXW VIX OOPC 20220209 003250000065+00345-00322-00067+00068+00551-00020+02086+019701340000680+ 81CBOVIXW VIX OOPP 20220209 003250000009+00021+00221+00239+00238-00233-00390+00412+00510- 82CBOVIXW VIX OOPP 20220209 003250000508-00515+00538+00793-00792-00223+00749-07913-019701340007530+ 81CBOVIXW VIX OOPC 20220209 003500000008+00018+00046-00030-00035+00039+00135-00114-00045+ 82CBOVIXW VIX OOPC 20220209 003500000046+00264-00240-00048+00048+00487-00014+01513+020831290000480+ 81CBOVIXW VIX OOPP 20220209 003500000008+00018+00241+00256+00252-00247-00438+00459+00528- 82CBOVIXW VIX OOPP 20220209 003500000527-00596+00620+00812-00812-00287+00755-08486-020831290009830+ 81CBOVIXW VIX OOPC 20220209 003750000007+00014+00032-00019-00026+00029+00100-00082-00033+ 82CBOVIXW VIX OOPC 20220209 003750000034+00202-00179-00035+00035+00426-00011+01123+021880620000350+ 81CBOVIXW VIX OOPP 20220209 003750000007+00014+00254+00267+00261-00258-00473+00492+00540- 82CBOVIXW VIX OOPP 20220209 003750000539-00658+00681+00825-00825-00348+00759-08876-021880620012200+ 81CBOVIXW VIX OOPC 20220209 004000000006+00011+00023-00012-00019+00021+00074-00058-00024+ 82CBOVIXW VIX OOPC 20220209 004000000024+00154-00132-00025+00025+00369-00008+00824+022607750000250+ 81CBOVIXW VIX OOPP 20220209 004000000006+00011+00264+00274+00268-00265-00499+00516+00550- 82CBOVIXW VIX OOPP 20220209 004000000549-00706+00728+00835-00835-00405+00762-09175-022607750014600+ 81CBOVIXW VIX OOPC 20220209 004250000006+00010+00017-00009-00016+00018+00059-00044-00020+ 82CBOVIXW VIX OOPC 20220209 004250000020+00124-00104-00021+00021+00320-00006+00679+023954200000210+ 81CBOVIXW VIX OOPP 20220209 004250000006+00010+00269+00278+00271-00269-00515+00529+00553- 82CBOVIXW VIX OOPP 20220209 004250000553-00736+00756+00839-00839-00454+00763-09320-023954200017060+ 81CBOVIXW VIX OOPC 20220209 004500000005+00009+00013-00006-00013+00015+00047-00034-00017+ 82CBOVIXW VIX OOPC 20220209 004500000017+00100-00082-00017+00017+00277-00005+00560+025067430000175+ 81CBOVIXW VIX OOPP 20220209 004500000005+00009+00273+00281+00273-00272-00527+00539+00557- 82CBOVIXW VIX OOPP 20220209 004500000556-00760+00778+00843-00843-00497+00764-09439-025067430019525+ 81CBOVIXW VIX OOPC 20220209 004750000004+00008+00010-00004-00011+00012+00037-00027-00014+ 82CBOVIXW VIX OOPC 20220209 004750000014+00081-00066-00014+00014+00240-00004+00462+025998340000145+ 81CBOVIXW VIX OOPP 20220209 004750000004+00008+00276+00283+00275-00274-00536+00547+00560- 82CBOVIXW VIX OOPP 20220209 004750000559-00779+00794+00846-00846-00534+00765-09537-025998340021995+ 81CBOVIXW VIX OOPC 20220209 005000000004+00006+00008-00003-00009+00010+00029-00020-00011+ 82CBOVIXW VIX OOPC 20220209 005000000011+00065-00051-00011+00011+00207-00003+00370+026619720000115+ 81CBOVIXW VIX OOPP 20220209 005000000004+00006+00279+00284+00278-00277-00544+00553+00562- 82CBOVIXW VIX OOPP 20220209 005000000562-00795+00809+00849-00849-00567+00766-09629-026619720024465+ 81CBOVIXW VIX OOPC 20220209 005500000003+00005+00005-00001-00007+00008+00021-00014-00009+ 82CBOVIXW VIX OOPC 20220209 005500000009+00047-00036-00009+00009+00160-00003+00289+028612250000093+ 81CBOVIXW VIX OOPP 20220209 005500000003+00005+00282+00286+00279-00279-00552+00559+00565- 82CBOVIXW VIX OOPP 20220209 005500000564-00813+00824+00851-00851-00614+00766-09710-028612250029443+ 81CBOVIXW VIX OOPC 20220209 006000000003+00004+00003-00000-00006+00006+00015-00009-00007+ 82CBOVIXW VIX OOPC 20220209 006000000007+00034-00026-00007+00007+00124-00002+00218+030000010000071+ 81CBOVIXW VIX OOPP 20220209 006000000003+00004+00283+00286+00281-00280-00558+00564+00567- 82CBOVIXW VIX OOPP 20220209 006000000566-00826+00834+00853-00853-00650+00767-09781-030000010034420+ 81CBOVIXW VIX OOPC 20220209 006500000002+00003+00002-00000+00004+00004+00010-00006-00005+ 82CBOVIXW VIX OOPC 20220209 006500000005+00024-00017-00005+00005+00095-00002+00156+030853750000050+ 81CBOVIXW VIX OOPP 20220209 006500000002+00003+00285+00287+00283-00282-00563+00567+00569- 82CBOVIXW VIX OOPP 20220209 006500000568-00836+00843+00855-00855-00679+00768-09843-030853750039400+ 81CBOVIXW VIX OOPC 20220209 007000000001+00002+00001-00000+00003+00003+00006-00004-00003+ 82CBOVIXW VIX OOPC 20220209 007000000003+00016-00011-00003+00003+00071-00001+00100+031044400000031+ 81CBOVIXW VIX OOPP 20220209 007000000001+00002+00285+00287+00284-00284-00567+00570+00570- 82CBOVIXW VIX OOPP 20220209 007000000570-00844+00849+00857-00857-00703+00768-09899-031044400044381+ 81CBOVIXW VIX OOPC 20220209 007500000001+00001+00001-00000+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20220209 007500000002+00010-00007-00002+00002+00051-00001+00062+031044400000018+ 81CBOVIXW VIX OOPP 20220209 007500000001+00001+00286+00287+00285-00285-00569+00571+00572- 82CBOVIXW VIX OOPP 20220209 007500000572-00850+00853+00858-00858-00723+00769-09937-031044400049368+ 81CBOVIXW VIX OOPC 20220209 008000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220209 008000000001+00006-00004-00001+00001+00037-00000+00039+031044400000011+ 81CBOVIXW VIX OOPP 20220209 008000000001+00001+00286+00287+00286-00286-00571+00572+00572- 82CBOVIXW VIX OOPP 20220209 008000000572-00854+00856+00859-00859-00737+00769-09960-031044400054361+ 81CBOVIXW VIX OOPC 20220209 008500000000+00001+00000-00000+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20220209 008500000001+00004-00002-00001+00001+00027-00000+00024+031044400000007+ 81CBOVIXW VIX OOPP 20220209 008500000000+00001+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220209 008500000573-00856+00858+00859-00859-00747+00769-09975-031044400059356+ 81CBOVIXW VIX OOPC 20220209 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220209 009000000000+00003-00001-00000+00000+00020-00000+00015+031044400000004+ 81CBOVIXW VIX OOPP 20220209 009000000000+00000+00287+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220209 009000000573-00857+00859+00860-00860-00754+00769-09984-031044400064354+ 81CBOVIXW VIX OOPC 20220209 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220209 009500000000+00002-00001-00000+00000+00014-00000+00009+031044400000003+ 81CBOVIXW VIX OOPP 20220209 009500000000+00000+00287+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 009500000573-00858+00859+00860-00860-00760+00769-09989-031044400069352+ 81CBOVIXW VIX OOPC 20220209 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220209 010000000000+00001-00001-00000+00000+00010-00000+00006+031044400000002+ 81CBOVIXW VIX OOPP 20220209 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 010000000573-00859+00859+00860-00860-00764+00769-09993-031044400074351+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00858+00859+00774-00477+09999+010261920015900+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00002-00001-00000+00297-00000+010261920000000+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00857+00859+00774-00462+09999+010261920015400+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00003-00001-00000+00312-00000+010261920000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00855+00858+00774-00447+09998+010261920014900+ 81CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00005-00002-00000+00327-00001-010261920000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00852+00856+00774-00432+09997+010261920014400+ 81CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00008-00003-00000+00342-00002-010261920000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001200000572+00860-00860-00848+00854+00774-00417+09995+010261920013900+ 81CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001200000001-00000+00000+00012-00006-00000+00357-00004-010261920000001+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001250000572+00860-00860-00843+00851+00774-00402+09991+010261920013401+ 81CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220223 001250000002-00000+00000+00017-00009-00000+00372-00008-010261920000002+ 81CBOVIXW VIX OOPC 20220223 001300000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220223 001300000571+00860-00860-00836+00846+00774-00387+09985+010261920012902+ 81CBOVIXW VIX OOPP 20220223 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220223 001300000003-00000+00000+00024-00014-00000+00387-00013-010261920000003+ 81CBOVIXW VIX OOPC 20220223 001350000000-00000+00286-00286-00284+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220223 001350000569+00860-00860-00828+00840+00774-00372+09976+010261920012404+ 81CBOVIXW VIX OOPP 20220223 001350000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220223 001350000004-00000+00000+00032-00020-00000+00402-00023-010261920000005+ 81CBOVIXW VIX OOPC 20220223 001400000000-00000+00286-00286-00283+00286+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220223 001400000567+00859-00859-00817+00831+00774-00357+09963+010261920011907+ 81CBOVIXW VIX OOPP 20220223 001400000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220223 001400000006-00001+00001+00043-00029-00000+00417-00036-010261920000008+ 81CBOVIXW VIX OOPC 20220223 001450000001-00001+00286-00286-00282+00286+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220223 001450000564+00859-00859-00805+00821+00774-00342+09943+010261920011412+ 81CBOVIXW VIX OOPP 20220223 001450000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220223 001450000009-00001+00001+00055-00039-00000+00432-00056-010261920000012+ 81CBOVIXW VIX OOPC 20220223 001500000001-00001+00286-00285-00280+00285+00572-00571-00550+ 82CBOVIXW VIX OOPC 20220223 001500000560+00858-00858-00790+00808+00773-00328+09916+010261920010918+ 81CBOVIXW VIX OOPP 20220223 001500000001-00001+00001+00002+00006-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20220223 001500000013-00002+00002+00070-00052-00001+00446-00083-010261920000019+ 81CBOVIXW VIX OOPC 20220223 001600000001-00002+00285-00284-00276+00283+00570-00570-00536+ 82CBOVIXW VIX OOPC 20220223 001600000551+00857-00857-00758+00779+00773-00298+09851+010006460009934+ 81CBOVIXW VIX OOPP 20220223 001600000001-00002+00002+00003+00011-00003-00003+00003+00037- 82CBOVIXW VIX OOPP 20220223 001600000023-00003+00003+00102-00081-00001+00476-00148-010006460000035+ 81CBOVIXW VIX OOPC 20220223 001700000002-00003+00284-00282-00271+00281+00569-00568-00521+ 82CBOVIXW VIX OOPC 20220223 001700000539+00855-00855-00721+00744+00772-00269+09780+009447720008950+ 81CBOVIXW VIX OOPP 20220223 001700000002-00003+00003+00005+00016-00006-00004+00005+00053- 82CBOVIXW VIX OOPP 20220223 001700000034-00005+00005+00139-00116-00002+00505-00219-009447720000051+ 81CBOVIXW VIX OOPC 20220223 001800000003-00005+00280-00277-00260+00275+00563-00562-00490+ 82CBOVIXW VIX OOPC 20220223 001800000513+00849-00848-00665+00689+00770-00241+09550+009832290008020+ 81CBOVIXW VIX OOPP 20220223 001800000003-00005+00007+00010+00027-00012-00010+00012+00083- 82CBOVIXW VIX OOPP 20220223 001800000060-00011+00012+00195-00171-00004+00533-00448-009832290000120+ 81CBOVIXW VIX OOPC 20220223 001900000004-00008+00274-00268-00245+00265+00554-00551-00456+ 82CBOVIXW VIX OOPC 20220223 001900000481+00838-00836-00606+00629+00767-00214+09219+010189780007140+ 81CBOVIXW VIX OOPP 20220223 001900000004-00008+00012+00019+00042-00022-00019+00022+00118- 82CBOVIXW VIX OOPP 20220223 001900000092-00022+00024+00254-00231-00007+00560-00780-010189780000240+ 81CBOVIXW VIX OOPC 20220223 002000000006-00012+00265-00254-00227+00251+00538-00532-00416+ 82CBOVIXW VIX OOPC 20220223 002000000443+00818-00815-00546+00568+00760-00191+08729+010908850006370+ 81CBOVIXW VIX OOPP 20220223 002000000006-00012+00022+00033+00060-00035-00036+00042+00157- 82CBOVIXW VIX OOPP 20220223 002000000130-00042+00045+00314-00292-00014+00583-01270-010908850000470+ 81CBOVIXW VIX OOPC 20220223 002100000007-00016+00253-00237-00208+00236+00518-00508-00378+ 82CBOVIXW VIX OOPC 20220223 002100000406+00793-00787-00491+00511+00751-00170+08194+011511750005680+ 81CBOVIXW VIX OOPP 20220223 002100000007-00016+00033+00050+00078-00050-00055+00066+00195- 82CBOVIXW VIX OOPP 20220223 002100000167-00067+00073+00369-00349-00023+00604-01805-011511750000780+ 81CBOVIXW VIX OOPC 20220223 002200000008-00019+00239-00218-00190+00220+00493-00477-00343+ 82CBOVIXW VIX OOPC 20220223 002200000370+00760-00750-00444+00462+00737-00154+07600+012429990005140+ 81CBOVIXW VIX OOPP 20220223 002200000008-00019+00047+00069+00097-00067-00081+00096+00230- 82CBOVIXW VIX OOPP 20220223 002200000203-00100+00110+00416-00398-00037+00620-02399-012429990001240+ 81CBOVIXW VIX OOPC 20220223 002300000008-00022+00226-00199-00174+00205+00468-00447-00313+ 82CBOVIXW VIX OOPC 20220223 002300000339+00727-00712-00402+00419+00722-00139+07055+013114250004650+ 81CBOVIXW VIX OOPP 20220223 002300000008-00022+00061+00087+00113-00082-00105+00126+00261- 82CBOVIXW VIX OOPP 20220223 002300000234-00133+00148+00458-00441-00052+00634-02944-013114250001750+ 81CBOVIXW VIX OOPC 20220223 002400000009-00024+00212-00182-00160+00191+00443-00418-00285+ 82CBOVIXW VIX OOPC 20220223 002400000311+00693-00673-00366+00381+00705-00127+06546+013719140004220+ 81CBOVIXW VIX OOPP 20220223 002400000009-00024+00074+00104+00127-00096-00130+00156+00288- 82CBOVIXW VIX OOPP 20220223 002400000263-00167+00187+00494-00479-00069+00647-03453-013719140002320+ 81CBOVIXW VIX OOPC 20220223 002500000009-00025+00200-00167-00146+00177+00419-00391-00260+ 82CBOVIXW VIX OOPC 20220223 002500000284+00660-00636-00330+00345+00689-00114+06071+014041700003790+ 81CBOVIXW VIX OOPP 20220223 002500000009-00025+00087+00120+00140-00109-00154+00183+00314- 82CBOVIXW VIX OOPP 20220223 002500000290-00200+00224+00530-00515-00085+00660-03928-014041700002890+ 81CBOVIXW VIX OOPC 20220223 002600000009-00026+00188-00153-00133+00164+00396-00364-00234+ 82CBOVIXW VIX OOPC 20220223 002600000257+00628-00601-00296+00309+00672-00101+05611+014140610003360+ 81CBOVIXW VIX OOPP 20220223 002600000009-00026+00099+00134+00154-00123-00177+00209+00339- 82CBOVIXW VIX OOPP 20220223 002600000316-00232+00259+00564-00551-00102+00673-04388-014140610003460+ 81CBOVIXW VIX OOPC 20220223 002700000009-00026+00176-00139-00122+00152+00373-00338-00214+ 82CBOVIXW VIX OOPC 20220223 002700000236+00595-00564-00270+00282+00653-00092+05194+014584470003060+ 81CBOVIXW VIX OOPP 20220223 002700000009-00026+00111+00148+00164-00135-00200+00235+00359- 82CBOVIXW VIX OOPP 20220223 002700000337-00265+00296+00590-00578-00121+00682-04805-014584470004160+ 81CBOVIXW VIX OOPC 20220223 002800000009-00027+00165-00127-00112+00141+00351-00314-00196+ 82CBOVIXW VIX OOPC 20220223 002800000217+00563-00528-00247+00257+00633-00084+04811+014976720002790+ 81CBOVIXW VIX OOPP 20220223 002800000009-00027+00122+00160+00174-00145-00222+00260+00377- 82CBOVIXW VIX OOPP 20220223 002800000357-00297+00332+00613-00603-00141+00690-05188-014976720004890+ 81CBOVIXW VIX OOPC 20220223 002900000008-00027+00154-00115-00104+00131+00330-00291-00181+ 82CBOVIXW VIX OOPC 20220223 002900000200+00532-00495-00226+00236+00613-00077+04463+015361290002555+ 81CBOVIXW VIX OOPP 20220223 002900000008-00027+00133+00171+00183-00155-00243+00282+00393- 82CBOVIXW VIX OOPP 20220223 002900000374-00327+00365+00634-00624-00161+00697-05535-015361290005655+ 81CBOVIXW VIX OOPC 20220223 003000000008-00026+00145-00105-00096+00123+00311-00270-00167+ 82CBOVIXW VIX OOPC 20220223 003000000185+00504-00464-00209+00219+00592-00071+04158+015802420002365+ 81CBOVIXW VIX OOPP 20220223 003000000008-00026+00142+00181+00191-00164-00262+00303+00406- 82CBOVIXW VIX OOPP 20220223 003000000388-00356+00396+00651-00641-00182+00703-05841-015802420006465+ 81CBOVIXW VIX OOPC 20220223 003250000007-00025+00123-00084-00079+00104+00268-00225-00138+ 82CBOVIXW VIX OOPC 20220223 003250000153+00438-00394-00171+00179+00543-00058+03482+016600380001930+ 81CBOVIXW VIX OOPP 20220223 003250000007-00025+00163+00202+00207-00183-00305+00348+00436- 82CBOVIXW VIX OOPP 20220223 003250000420-00422+00466+00689-00681-00231+00716-06517-016600380008530+ 81CBOVIXW VIX OOPC 20220223 003500000006-00024+00105-00068-00066+00088+00231-00188-00114+ 82CBOVIXW VIX OOPC 20220223 003500000128+00382-00336-00141+00148+00495-00048+02935+017267880001590+ 81CBOVIXW VIX OOPP 20220223 003500000006-00024+00181+00219+00220-00199-00342+00385+00459- 82CBOVIXW VIX OOPP 20220223 003500000446-00478+00524+00719-00712-00279+00726-07064-017267880010690+ 81CBOVIXW VIX OOPC 20220223 003750000006-00022+00091-00055-00056+00075+00200-00158-00095+ 82CBOVIXW VIX OOPC 20220223 003750000107+00334-00287-00118+00123+00451-00040+02488+017834140001320+ 81CBOVIXW VIX OOPP 20220223 003750000006-00022+00196+00232+00231-00212-00373+00415+00478- 82CBOVIXW VIX OOPP 20220223 003750000466-00526+00573+00742-00737-00323+00734-07511-017834140012920+ 81CBOVIXW VIX OOPC 20220223 004000000005-00020+00078-00045-00047+00065+00175-00134-00081+ 82CBOVIXW VIX OOPC 20220223 004000000091+00293-00247-00100+00104+00411-00033+02132+018386620001115+ 81CBOVIXW VIX OOPP 20220223 004000000005-00020+00208+00241+00239-00222-00399+00439+00492- 82CBOVIXW VIX OOPP 20220223 004000000482-00567+00613+00760-00756-00363+00741-07866-018386620015215+ 81CBOVIXW VIX OOPC 20220223 004250000004-00019+00068-00037-00041+00056+00153-00114-00069+ 82CBOVIXW VIX OOPC 20220223 004250000078+00258-00213-00085+00089+00374-00028+01835+018853240000945+ 81CBOVIXW VIX OOPP 20220223 004250000004-00019+00219+00249+00246-00231-00421+00459+00504- 82CBOVIXW VIX OOPP 20220223 004250000496-00602+00647+00775-00771-00400+00746-08164-018853240017545+ 81CBOVIXW VIX OOPC 20220223 004500000004-00017+00059-00031-00035+00048+00134-00097-00059+ 82CBOVIXW VIX OOPC 20220223 004500000067+00228-00184-00072+00076+00341-00024+01586+019262400000805+ 81CBOVIXW VIX OOPP 20220223 004500000004-00017+00227+00256+00252-00238-00440+00476+00514- 82CBOVIXW VIX OOPP 20220223 004500000507-00632+00676+00788-00784-00433+00750-08413-019262400019905+ 81CBOVIXW VIX OOPC 20220223 004750000003-00015+00052-00026-00030+00042+00118-00084-00051+ 82CBOVIXW VIX OOPC 20220223 004750000058+00202-00160-00063+00066+00311-00021+01384+019670210000695+ 81CBOVIXW VIX OOPP 20220223 004750000003-00015+00235+00261+00256-00244-00455+00489+00522- 82CBOVIXW VIX OOPP 20220223 004750000515-00658+00700+00797-00794-00463+00753-08615-019670210022294+ 81CBOVIXW VIX OOPC 20220223 005000000003-00014+00046-00022-00027+00038+00106-00073-00045+ 82CBOVIXW VIX OOPC 20220223 005000000051+00181-00142-00055+00058+00285-00018+01229+020135650000615+ 81CBOVIXW VIX OOPP 20220223 005000000003-00014+00240+00265+00260-00249-00468+00500+00528- 82CBOVIXW VIX OOPP 20220223 005000000522-00679+00718+00805-00802-00489+00756-08770-020135650024714+ 81CBOVIXW VIX OOPC 20220223 005500000002-00012+00036-00016-00021+00030+00084-00056-00035+ 82CBOVIXW VIX OOPC 20220223 005500000040+00145-00110-00042+00044+00239-00014+00957+020774510000470+ 81CBOVIXW VIX OOPP 20220223 005500000002-00012+00250+00271+00266-00257-00490+00518+00538- 82CBOVIXW VIX OOPP 20220223 005500000534-00715+00750+00818-00815-00535+00760-09042-020774510029569+ 81CBOVIXW VIX OOPC 20220223 006000000002-00010+00030-00012-00017+00024+00068-00044-00028+ 82CBOVIXW VIX OOPC 20220223 006000000032+00119-00087-00034+00036+00202-00011+00771+021430660000375+ 81CBOVIXW VIX OOPP 20220223 006000000002-00010+00257+00275+00270-00263-00505+00530+00545- 82CBOVIXW VIX OOPP 20220223 006000000542-00741+00773+00826-00824-00572+00763-09228-021430660034474+ 81CBOVIXW VIX OOPC 20220223 006500000001-00009+00025-00009-00014+00020+00057-00035-00023+ 82CBOVIXW VIX OOPC 20220223 006500000026+00100-00072-00028+00029+00174-00009+00640+022086130000310+ 81CBOVIXW VIX OOPP 20220223 006500000001-00009+00262+00278+00273-00267-00516+00538+00550- 82CBOVIXW VIX OOPP 20220223 006500000547-00760+00788+00832-00831-00600+00765-09359-022086130039409+ 81CBOVIXW VIX OOPC 20220223 007000000001-00008+00021-00007-00012+00017+00048-00029-00019+ 82CBOVIXW VIX OOPC 20220223 007000000022+00085-00059-00023+00025+00150-00008+00538+022673860000260+ 81CBOVIXW VIX OOPP 20220223 007000000001-00008+00266+00280+00275-00270-00525+00544+00554- 82CBOVIXW VIX OOPP 20220223 007000000551-00775+00801+00836-00835-00623+00766-09461-022673860044359+ 81CBOVIXW VIX OOPC 20220223 007500000001-00007+00017-00006-00010+00015+00041-00024-00016+ 82CBOVIXW VIX OOPC 20220223 007500000019+00073-00050-00020+00021+00131-00007+00457+023192410000220+ 81CBOVIXW VIX OOPP 20220223 007500000001-00007+00269+00281+00277-00272-00532+00549+00557- 82CBOVIXW VIX OOPP 20220223 007500000554-00787+00810+00840-00839-00643+00767-09542-023192410049319+ 81CBOVIXW VIX OOPC 20220223 008000000001-00006+00015-00004-00008+00012+00035-00020-00014+ 82CBOVIXW VIX OOPC 20220223 008000000016+00062-00042-00017+00018+00114-00006+00387+023603320000185+ 81CBOVIXW VIX OOPP 20220223 008000000001-00006+00272+00282+00278-00274-00538+00553+00559- 82CBOVIXW VIX OOPP 20220223 008000000557-00798+00818+00843-00842-00660+00768-09612-023603320054284+ 81CBOVIXW VIX OOPC 20220223 008500000001-00005+00013-00003-00007+00010+00030-00017-00012+ 82CBOVIXW VIX OOPC 20220223 008500000013+00053-00035-00014+00015+00100-00005+00327+023933700000155+ 81CBOVIXW VIX OOPP 20220223 008500000001-00005+00274+00283+00280-00276-00544+00557+00562- 82CBOVIXW VIX OOPP 20220223 008500000560-00807+00825+00846-00845-00674+00769-09672-023933700059253+ 81CBOVIXW VIX OOPC 20220223 009000000000-00005+00011-00003-00006+00009+00026-00014-00010+ 82CBOVIXW VIX OOPC 20220223 009000000012+00047-00030-00012+00013+00089-00004+00285+024339140000135+ 81CBOVIXW VIX OOPP 20220223 009000000001-00005+00276+00284+00280-00277-00547+00559+00563- 82CBOVIXW VIX OOPP 20220223 009000000562-00813+00830+00848-00847-00685+00770-09714-024339140064233+ 81CBOVIXW VIX OOPC 20220223 009500000000-00004+00009-00002-00005+00008+00022-00012-00009+ 82CBOVIXW VIX OOPC 20220223 009500000010+00040-00026-00010+00011+00078-00003+00245+024619700000115+ 81CBOVIXW VIX OOPP 20220223 009500000000-00004+00277+00284+00281-00279-00551+00561+00565- 82CBOVIXW VIX OOPP 20220223 009500000563-00820+00834+00850-00849-00696+00771-09754-024619700069213+ 81CBOVIXW VIX OOPC 20220223 010000000000-00004+00008-00002-00005+00007+00020-00011-00008+ 82CBOVIXW VIX OOPC 20220223 010000000009+00037-00023-00010+00010+00071-00003+00222+025079850000105+ 81CBOVIXW VIX OOPP 20220223 010000000000-00004+00278+00285+00282-00279-00553+00563+00565- 82CBOVIXW VIX OOPP 20220223 010000000564-00823+00837+00850-00850-00703+00771-09776-025079850074203+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00854+00857+00774-00487+09995+011060500016225+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00006-00003-00000+00287-00003-011060500000001+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001050000572+00860-00860-00851+00856+00774-00472+09992+011060500015726+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001050000001-00000+00000+00009-00004-00000+00302-00007-011060500000002+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001100000572+00860-00860-00847+00854+00774-00457+09987+011060500015227+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220302 001100000001-00000+00000+00013-00006-00000+00317-00011-011060500000003+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220302 001150000571+00860-00859-00842+00850+00774-00442+09980+011060500014729+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220302 001150000002-00000+00000+00018-00010-00000+00332-00019-011060500000005+ 81CBOVIXW VIX OOPC 20220302 001200000000-00000+00286-00286-00284+00286+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220302 001200000570+00859-00859-00836+00846+00774-00427+09969+011060500014232+ 81CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220302 001200000003-00001+00001+00024-00014-00000+00347-00029-011060500000008+ 81CBOVIXW VIX OOPC 20220302 001250000001-00001+00286-00286-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220302 001250000568+00859-00859-00829+00841+00774-00412+09954+011060500013737+ 81CBOVIXW VIX OOPP 20220302 001250000001-00001+00001+00001+00004-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220302 001250000005-00001+00001+00031-00019-00000+00362-00044-011060500000012+ 81CBOVIXW VIX OOPC 20220302 001300000001-00001+00286-00285-00282+00286+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220302 001300000566+00858-00858-00820+00834+00773-00397+09934+011060500013243+ 81CBOVIXW VIX OOPP 20220302 001300000001-00001+00001+00002+00005-00001-00001+00002+00015- 82CBOVIXW VIX OOPP 20220302 001300000007-00002+00002+00040-00026-00001+00377-00064-011060500000018+ 81CBOVIXW VIX OOPC 20220302 001350000001-00001+00286-00285-00280+00285+00571-00571-00554+ 82CBOVIXW VIX OOPC 20220302 001350000563+00858-00857-00810+00826+00773-00382+09911+010985400012750+ 81CBOVIXW VIX OOPP 20220302 001350000001-00001+00001+00002+00006-00001-00002+00002+00019- 82CBOVIXW VIX OOPP 20220302 001350000010-00002+00003+00050-00034-00001+00391-00088-010985400000026+ 81CBOVIXW VIX OOPC 20220302 001400000001-00002+00285-00284-00279+00285+00571-00570-00550+ 82CBOVIXW VIX OOPC 20220302 001400000561+00857-00857-00800+00818+00773-00368+09887+010809030012257+ 81CBOVIXW VIX OOPP 20220302 001400000001-00002+00001+00003+00008-00002-00003+00003+00024- 82CBOVIXW VIX OOPP 20220302 001400000013-00003+00003+00060-00042-00001+00406-00112-010809030000033+ 81CBOVIXW VIX OOPC 20220302 001450000002-00002+00285-00283-00277+00284+00570-00570-00545+ 82CBOVIXW VIX OOPC 20220302 001450000558+00856-00856-00789+00809+00773-00353+09862+010570410011764+ 81CBOVIXW VIX OOPP 20220302 001450000002-00002+00002+00003+00010-00003-00003+00004+00028- 82CBOVIXW VIX OOPP 20220302 001450000016-00004+00004+00071-00051-00001+00421-00137-010570410000040+ 81CBOVIXW VIX OOPC 20220302 001500000002-00002+00285-00283-00275+00284+00570-00569-00540+ 82CBOVIXW VIX OOPC 20220302 001500000554+00856-00855-00777+00799+00773-00338+09836+010290160011272+ 81CBOVIXW VIX OOPP 20220302 001500000002-00002+00002+00004+00011-00003-00004+00004+00033- 82CBOVIXW VIX OOPP 20220302 001500000019-00004+00005+00083-00061-00001+00436-00163-010290160000047+ 81CBOVIXW VIX OOPC 20220302 001600000002-00003+00284-00281-00272+00282+00568-00567-00529+ 82CBOVIXW VIX OOPC 20220302 001600000547+00854-00854-00751+00776+00772-00309+09779+009649490010286+ 81CBOVIXW VIX OOPP 20220302 001600000002-00003+00003+00005+00015-00005-00005+00006+00045- 82CBOVIXW VIX OOPP 20220302 001600000027-00006+00006+00109-00084-00002+00465-00219-009649490000062+ 81CBOVIXW VIX OOPC 20220302 001700000003-00004+00283-00280-00267+00280+00567-00566-00514+ 82CBOVIXW VIX OOPC 20220302 001700000536+00853-00852-00718+00745+00772-00279+09705+009026300009305+ 81CBOVIXW VIX OOPP 20220302 001700000003-00004+00004+00007+00020-00007-00006+00008+00059- 82CBOVIXW VIX OOPP 20220302 001700000038-00007+00008+00142-00115-00002+00495-00294-009026300000080+ 81CBOVIXW VIX OOPC 20220302 001800000004-00006+00280-00274-00256+00274+00562-00559-00488+ 82CBOVIXW VIX OOPC 20220302 001800000514+00846-00845-00669+00697+00769-00251+09498+009109740008375+ 81CBOVIXW VIX OOPP 20220302 001800000004-00006+00007+00012+00031-00012-00012+00014+00086- 82CBOVIXW VIX OOPP 20220302 001800000059-00014+00015+00191-00163-00004+00523-00501-009109740000150+ 81CBOVIXW VIX OOPC 20220302 001900000006-00008+00276-00268-00244+00267+00554-00551-00458+ 82CBOVIXW VIX OOPC 20220302 001900000488+00838-00836-00617+00645+00767-00224+09237+009063430007470+ 81CBOVIXW VIX OOPP 20220302 001900000006-00008+00011+00019+00043-00020-00019+00023+00115- 82CBOVIXW VIX OOPP 20220302 001900000085-00022+00024+00243-00215-00007+00550-00762-009063430000245+ 81CBOVIXW VIX OOPC 20220302 002000000008-00013+00267-00254-00226+00254+00539-00531-00420+ 82CBOVIXW VIX OOPC 20220302 002000000452+00819-00815-00559+00586+00760-00201+08767+009701730006700+ 81CBOVIXW VIX OOPP 20220302 002000000008-00013+00020+00033+00061-00032-00034+00042+00153- 82CBOVIXW VIX OOPP 20220302 002000000121-00041+00045+00301-00274-00014+00573-01231-009701730000475+ 81CBOVIXW VIX OOPC 20220302 002100000010-00017+00256-00236-00207+00240+00520-00507-00383+ 82CBOVIXW VIX OOPC 20220302 002100000416+00793-00785-00506+00531+00750-00181+08233+010383660006035+ 81CBOVIXW VIX OOPP 20220302 002100000010-00017+00031+00050+00080-00047-00054+00067+00190- 82CBOVIXW VIX OOPP 20220302 002100000158-00067+00075+00354-00329-00024+00593-01766-010383660000810+ 81CBOVIXW VIX OOPC 20220302 002200000012-00020+00244-00218-00190+00225+00496-00477-00349+ 82CBOVIXW VIX OOPC 20220302 002200000382+00763-00749-00460+00483+00736-00165+07676+011141190005485+ 81CBOVIXW VIX OOPP 20220302 002200000012-00020+00043+00069+00097-00062-00077+00096+00224- 82CBOVIXW VIX OOPP 20220302 002200000191-00097+00110+00400-00377-00038+00609-02322-011141190001260+ 81CBOVIXW VIX OOPC 20220302 002300000013-00023+00231-00200-00174+00211+00473-00449-00320+ 82CBOVIXW VIX OOPC 20220302 002300000352+00731-00712-00419+00441+00721-00150+07157+011757660004995+ 81CBOVIXW VIX OOPP 20220302 002300000013-00023+00055+00086+00113-00076-00100+00125+00254- 82CBOVIXW VIX OOPP 20220302 002300000222-00129+00148+00441-00419-00053+00624-02842-011757660001770+ 81CBOVIXW VIX OOPC 20220302 002400000013-00025+00219-00184-00160+00197+00450-00420-00294+ 82CBOVIXW VIX OOPC 20220302 002400000325+00698-00674-00384+00405+00705-00137+06670+012352920004576+ 81CBOVIXW VIX OOPP 20220302 002400000013-00025+00068+00103+00127-00089-00124+00153+00280- 82CBOVIXW VIX OOPP 20220302 002400000249-00161+00186+00476-00455-00069+00637-03328-012352920002351+ 81CBOVIXW VIX OOPC 20220302 002500000014-00026+00207-00169-00148+00185+00427-00393-00270+ 82CBOVIXW VIX OOPC 20220302 002500000300+00667-00638-00352+00372+00687-00126+06222+012821100004189+ 81CBOVIXW VIX OOPP 20220302 002500000014-00026+00079+00118+00139-00102-00146+00180+00303- 82CBOVIXW VIX OOPP 20220302 002500000273-00193+00222+00508-00488-00087+00648-03776-012821100002964+ 81CBOVIXW VIX OOPC 20220302 002600000014-00027+00196-00155-00136+00173+00406-00368-00248+ 82CBOVIXW VIX OOPC 20220302 002600000277+00637-00603-00321+00339+00670-00114+05800+013092610003802+ 81CBOVIXW VIX OOPP 20220302 002600000014-00027+00090+00131+00151-00114-00167+00205+00326- 82CBOVIXW VIX OOPP 20220302 002600000297-00223+00257+00539-00521-00104+00660-04198-013092610003577+ 81CBOVIXW VIX OOPC 20220302 002700000014-00028+00186-00143-00126+00163+00385-00343-00231+ 82CBOVIXW VIX OOPC 20220302 002700000259+00606-00568-00300+00317+00650-00107+05432+013735500003566+ 81CBOVIXW VIX OOPP 20220302 002700000014-00028+00101+00144+00160-00124-00189+00230+00342- 82CBOVIXW VIX OOPP 20220302 002700000315-00254+00292+00560-00543-00124+00667-04566-013735500004341+ 81CBOVIXW VIX OOPC 20220302 002800000014-00028+00176-00131-00118+00154+00365-00321-00215+ 82CBOVIXW VIX OOPC 20220302 002800000242+00577-00535-00279+00296+00630-00100+05096+014230710003330+ 81CBOVIXW VIX OOPP 20220302 002800000014-00028+00111+00155+00169-00133-00208+00252+00358- 82CBOVIXW VIX OOPP 20220302 002800000331-00283+00325+00581-00564-00144+00674-04903-014230710005105+ 81CBOVIXW VIX OOPC 20220302 002900000013-00028+00167-00121-00110+00145+00347-00301-00200+ 82CBOVIXW VIX OOPC 20220302 002900000226+00550-00505-00260+00275+00611-00093+04781+014602220003094+ 81CBOVIXW VIX OOPP 20220302 002900000013-00028+00120+00165+00177-00142-00226+00273+00373- 82CBOVIXW VIX OOPP 20220302 002900000347-00310+00355+00600-00585-00163+00681-05218-014602220005869+ 81CBOVIXW VIX OOPC 20220302 003000000013-00028+00158-00112-00102+00136+00329-00281-00186+ 82CBOVIXW VIX OOPC 20220302 003000000211+00524-00477-00241+00255+00592-00086+04480+014865980002858+ 81CBOVIXW VIX OOPP 20220302 003000000013-00028+00129+00175+00185-00151-00244+00292+00387- 82CBOVIXW VIX OOPP 20220302 003000000363-00336+00383+00619-00605-00182+00688-05519-014865980006633+ 81CBOVIXW VIX OOPC 20220302 003250000012-00027+00138-00091-00085+00117+00289-00239-00155+ 82CBOVIXW VIX OOPC 20220302 003250000177+00464-00412-00200+00212+00547-00071+03815+015437000002355+ 81CBOVIXW VIX OOPP 20220302 003250000012-00027+00149+00195+00201-00170-00284+00335+00418- 82CBOVIXW VIX OOPP 20220302 003250000397-00396+00448+00660-00648-00227+00703-06183-015437000008630+ 81CBOVIXW VIX OOPC 20220302 003500000011-00026+00121-00075-00072+00101+00255-00204-00132+ 82CBOVIXW VIX OOPC 20220302 003500000151+00412-00357-00169+00179+00503-00060+03284+016034770001985+ 81CBOVIXW VIX OOPP 20220302 003500000011-00026+00166+00211+00214-00186-00319+00370+00442- 82CBOVIXW VIX OOPP 20220302 003500000423-00448+00503+00691-00681-00271+00714-06714-016034770010760+ 81CBOVIXW VIX OOPC 20220302 003750000011-00025+00107-00063-00062+00088+00226-00175-00113+ 82CBOVIXW VIX OOPC 20220302 003750000130+00367-00311-00145+00154+00462-00051+02855+016605550001700+ 81CBOVIXW VIX OOPP 20220302 003750000011-00025+00180+00224+00224-00198-00348+00398+00460- 82CBOVIXW VIX OOPP 20220302 003750000443-00493+00549+00715-00706-00312+00723-07144-016605550012975+ 81CBOVIXW VIX OOPC 20220302 004000000010-00023+00094-00052-00053+00077+00200-00150-00097+ 82CBOVIXW VIX OOPC 20220302 004000000112+00326-00271-00123+00131+00424-00043+02472+016986690001440+ 81CBOVIXW VIX OOPP 20220302 004000000010-00023+00193+00234+00233-00210-00374+00423+00477- 82CBOVIXW VIX OOPP 20220302 004000000462-00534+00589+00737-00729-00350+00731-07527-016986690015214+ 81CBOVIXW VIX OOPC 20220302 004250000009-00021+00083-00044-00046+00068+00178-00130-00084+ 82CBOVIXW VIX OOPC 20220302 004250000097+00292-00237-00106+00113+00390-00037+02162+017386610001240+ 81CBOVIXW VIX OOPP 20220302 004250000009-00021+00203+00243+00240-00219-00396+00443+00490- 82CBOVIXW VIX OOPP 20220302 004250000476-00568+00623+00754-00747-00384+00737-07837-017386610017514+ 81CBOVIXW VIX OOPC 20220302 004500000008-00020+00074-00037-00040+00060+00159-00113-00073+ 82CBOVIXW VIX OOPC 20220302 004500000085+00262-00209-00092+00099+00358-00032+01900+017749750001075+ 81CBOVIXW VIX OOPP 20220302 004500000008-00020+00213+00249+00246-00227-00415+00460+00500- 82CBOVIXW VIX OOPP 20220302 004500000489-00598+00651+00768-00761-00416+00742-08098-017749750019849+ 81CBOVIXW VIX OOPC 20220302 004750000007-00018+00066-00032-00035+00053+00142-00099-00064+ 82CBOVIXW VIX OOPC 20220302 004750000075+00236-00185-00081+00086+00329-00028+01681+018094770000940+ 81CBOVIXW VIX OOPP 20220302 004750000007-00018+00220+00255+00251-00234-00431+00474+00509- 82CBOVIXW VIX OOPP 20220302 004750000499-00624+00675+00779-00774-00445+00746-08317-018094770022214+ 81CBOVIXW VIX OOPC 20220302 005000000007-00017+00059-00027-00031+00047+00128-00087-00057+ 82CBOVIXW VIX OOPC 20220302 005000000066+00213-00164-00072+00076+00304-00025+01498+018432640000830+ 81CBOVIXW VIX OOPP 20220302 005000000007-00017+00227+00259+00255-00239-00445+00486+00517- 82CBOVIXW VIX OOPP 20220302 005000000507-00647+00696+00788-00783-00470+00749-08501-018432640024604+ 81CBOVIXW VIX OOPC 20220302 005500000006-00015+00050-00021-00026+00040+00108-00071-00047+ 82CBOVIXW VIX OOPC 20220302 005500000055+00180-00135-00059+00064+00262-00021+01246+019263270000690+ 81CBOVIXW VIX OOPP 20220302 005500000006-00015+00237+00265+00261-00247-00466+00503+00526- 82CBOVIXW VIX OOPP 20220302 005500000518-00680+00725+00801-00796-00512+00753-08753-019263270029464+ 81CBOVIXW VIX OOPC 20220302 006000000005-00013+00042-00017-00022+00033+00091-00057-00039+ 82CBOVIXW VIX OOPC 20220302 006000000046+00153-00111-00049+00053+00227-00017+01037+019882840000570+ 81CBOVIXW VIX OOPP 20220302 006000000005-00013+00245+00270+00265-00253-00482+00516+00534- 82CBOVIXW VIX OOPP 20220302 006000000527-00707+00749+00811-00807-00547+00757-08962-019882840034344+ 81CBOVIXW VIX OOPC 20220302 006500000004-00012+00036-00013-00018+00029+00078-00048-00033+ 82CBOVIXW VIX OOPC 20220302 006500000039+00132-00093-00042+00045+00199-00015+00884+020493670000485+ 81CBOVIXW VIX OOPP 20220302 006500000004-00012+00251+00273+00268-00258-00495+00525+00540- 82CBOVIXW VIX OOPP 20220302 006500000534-00728+00767+00818-00815-00575+00759-09115-020493670039258+ 81CBOVIXW VIX OOPC 20220302 007000000004-00011+00031-00011-00016+00025+00068-00040-00028+ 82CBOVIXW VIX OOPC 20220302 007000000034+00114-00079-00036+00038+00176-00012+00759+021013550000415+ 81CBOVIXW VIX OOPP 20220302 007000000004-00011+00256+00276+00271-00262-00506+00533+00545- 82CBOVIXW VIX OOPP 20220302 007000000540-00746+00781+00824-00822-00598+00762-09239-021013550044188+ 81CBOVIXW VIX OOPC 20220302 007500000003-00009+00027-00009-00013+00021+00059-00034-00024+ 82CBOVIXW VIX OOPC 20220302 007500000029+00100-00068-00031+00033+00155-00011+00653+021440610000355+ 81CBOVIXW VIX OOPP 20220302 007500000003-00009+00260+00278+00273-00265-00515+00539+00549- 82CBOVIXW VIX OOPP 20220302 007500000544-00760+00792+00829-00827-00619+00763-09345-021440610049128+ 81CBOVIXW VIX OOPC 20220302 008000000003-00008+00023-00007-00012+00019+00051-00029-00021+ 82CBOVIXW VIX OOPC 20220302 008000000025+00087-00058-00026+00028+00138-00009+00565+021810400000305+ 81CBOVIXW VIX OOPP 20220302 008000000003-00008+00263+00280+00275-00268-00522+00544+00552- 82CBOVIXW VIX OOPP 20220302 008000000548-00773+00802+00834-00832-00636+00765-09434-021810400054078+ 81CBOVIXW VIX OOPC 20220302 008500000002-00008+00021-00006-00010+00016+00045-00025-00018+ 82CBOVIXW VIX OOPC 20220302 008500000022+00077-00050-00023+00025+00123-00008+00494+022159690000265+ 81CBOVIXW VIX OOPP 20220302 008500000002-00008+00266+00281+00277-00270-00528+00549+00555- 82CBOVIXW VIX OOPP 20220302 008500000552-00783+00810+00837-00835-00651+00766-09505-022159690059038+ 81CBOVIXW VIX OOPC 20220302 009000000002-00007+00018-00005-00009+00014+00040-00021-00016+ 82CBOVIXW VIX OOPC 20220302 009000000019+00068-00044-00020+00021+00110-00007+00431+022451870000230+ 81CBOVIXW VIX OOPP 20220302 009000000002-00007+00269+00282+00278-00272-00534+00552+00557- 82CBOVIXW VIX OOPP 20220302 009000000554-00792+00816+00840-00839-00664+00767-09567-022451870064002+ 81CBOVIXW VIX OOPC 20220302 009500000002-00006+00016-00004-00008+00013+00035-00018-00014+ 82CBOVIXW VIX OOPC 20220302 009500000017+00060-00038-00017+00019+00099-00006+00378+022705990000200+ 81CBOVIXW VIX OOPP 20220302 009500000002-00006+00271+00283+00279-00274-00538+00555+00560- 82CBOVIXW VIX OOPP 20220302 009500000557-00800+00822+00843-00841-00675+00768-09621-022705990068972+ 81CBOVIXW VIX OOPC 20220302 010000000002-00005+00014-00003-00007+00011+00031-00016-00012+ 82CBOVIXW VIX OOPC 20220302 010000000015+00054-00033-00015+00016+00089-00005+00333+022942720000175+ 81CBOVIXW VIX OOPP 20220302 010000000002-00005+00273+00283+00280-00276-00542+00557+00561- 82CBOVIXW VIX OOPP 20220302 010000000559-00806+00827+00845-00844-00685+00769-09666-022942720073947+ 81CBOVIXW VIX OOPC 20220309 001000000001-00001+00286-00285-00283+00286+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220309 001000000569+00858-00858-00837+00846+00773-00487+09939+013692490016248+ 81CBOVIXW VIX OOPP 20220309 001000000001-00001+00001+00002+00004-00001-00002+00002+00010- 82CBOVIXW VIX OOPP 20220309 001000000005-00002+00002+00023-00014-00001+00287-00059-013692490000024+ 81CBOVIXW VIX OOPC 20220309 001050000001-00001+00286-00284-00281+00286+00571-00570-00560+ 82CBOVIXW VIX OOPC 20220309 001050000567+00857-00857-00830+00841+00773-00473+09917+013674240015758+ 81CBOVIXW VIX OOPP 20220309 001050000001-00001+00001+00002+00005-00001-00002+00003+00013- 82CBOVIXW VIX OOPP 20220309 001050000006-00003+00003+00030-00019-00001+00301-00081-013674240000034+ 81CBOVIXW VIX OOPC 20220309 001100000001-00002+00285-00283-00280+00285+00571-00569-00557+ 82CBOVIXW VIX OOPC 20220309 001100000565+00856-00856-00824+00836+00773-00458+09895+013522850015268+ 81CBOVIXW VIX OOPP 20220309 001100000001-00002+00001+00003+00006-00001-00003+00004+00016- 82CBOVIXW VIX OOPP 20220309 001100000008-00003+00004+00036-00024-00001+00316-00103-013522850000044+ 81CBOVIXW VIX OOPC 20220309 001150000002-00002+00285-00283-00279+00285+00570-00569-00554+ 82CBOVIXW VIX OOPC 20220309 001150000563+00856-00855-00817+00831+00772-00443+09872+013293030014778+ 81CBOVIXW VIX OOPP 20220309 001150000002-00002+00002+00004+00008-00002-00003+00005+00020- 82CBOVIXW VIX OOPP 20220309 001150000010-00004+00005+00043-00029-00002+00331-00126-013293030000054+ 81CBOVIXW VIX OOPC 20220309 001200000002-00002+00285-00282-00278+00284+00569-00568-00550+ 82CBOVIXW VIX OOPC 20220309 001200000561+00855-00854-00810+00826+00772-00429+09848+013012850014288+ 81CBOVIXW VIX OOPP 20220309 001200000002-00002+00002+00005+00009-00002-00004+00006+00023- 82CBOVIXW VIX OOPP 20220309 001200000012-00005+00006+00050-00034-00002+00345-00150-013012850000064+ 81CBOVIXW VIX OOPC 20220309 001250000002-00003+00284-00281-00276+00284+00569-00567-00546+ 82CBOVIXW VIX OOPC 20220309 001250000559+00854-00853-00802+00820+00772-00414+09823+012698630013798+ 81CBOVIXW VIX OOPP 20220309 001250000002-00003+00002+00005+00011-00003-00005+00006+00027- 82CBOVIXW VIX OOPP 20220309 001250000015-00006+00007+00058-00040-00002+00360-00175-012698630000074+ 81CBOVIXW VIX OOPC 20220309 001300000002-00003+00284-00281-00275+00283+00568-00566-00543+ 82CBOVIXW VIX OOPC 20220309 001300000556+00853-00852-00794+00813+00771-00399+09797+012360630013308+ 81CBOVIXW VIX OOPP 20220309 001300000002-00003+00003+00006+00012-00003-00005+00007+00031- 82CBOVIXW VIX OOPP 20220309 001300000017-00007+00008+00066-00047-00003+00375-00202-012360630000084+ 81CBOVIXW VIX OOPC 20220309 001350000003-00003+00284-00280-00273+00283+00567-00565-00538+ 82CBOVIXW VIX OOPC 20220309 001350000553+00852-00851-00785+00806+00771-00385+09769+012005650012818+ 81CBOVIXW VIX OOPP 20220309 001350000003-00003+00003+00007+00014-00004-00006+00008+00035- 82CBOVIXW VIX OOPP 20220309 001350000020-00008+00009+00075-00054-00003+00389-00229-012005650000094+ 81CBOVIXW VIX OOPC 20220309 001400000003-00004+00283-00279-00271+00282+00567-00564-00534+ 82CBOVIXW VIX OOPC 20220309 001400000550+00851-00850-00775+00798+00771-00370+09740+011638380012328+ 81CBOVIXW VIX OOPP 20220309 001400000003-00004+00003+00008+00015-00004-00007+00009+00039- 82CBOVIXW VIX OOPP 20220309 001400000023-00008+00010+00084-00062-00003+00404-00258-011638380000104+ 81CBOVIXW VIX OOPC 20220309 001450000003-00004+00283-00278-00269+00281+00566-00563-00529+ 82CBOVIXW VIX OOPC 20220309 001450000547+00851-00849-00765+00789+00771-00355+09709+011262120011838+ 81CBOVIXW VIX OOPP 20220309 001450000003-00004+00004+00008+00017-00005-00008+00010+00044- 82CBOVIXW VIX OOPP 20220309 001450000026-00009+00011+00095-00071-00003+00419-00289-011262120000114+ 81CBOVIXW VIX OOPC 20220309 001500000004-00005+00282-00278-00267+00281+00565-00562-00524+ 82CBOVIXW VIX OOPC 20220309 001500000544+00850-00848-00754+00779+00770-00340+09676+010879250011348+ 81CBOVIXW VIX OOPP 20220309 001500000004-00005+00004+00009+00019-00006-00008+00011+00049- 82CBOVIXW VIX OOPP 20220309 001500000030-00010+00012+00106-00081-00004+00433-00322-010879250000124+ 81CBOVIXW VIX OOPC 20220309 001600000004-00005+00281-00276-00263+00279+00563-00560-00512+ 82CBOVIXW VIX OOPC 20220309 001600000535+00848-00846-00728+00757+00770-00311+09605+010100060010368+ 81CBOVIXW VIX OOPP 20220309 001600000004-00005+00005+00011+00024-00008-00010+00013+00061- 82CBOVIXW VIX OOPP 20220309 001600000038-00012+00014+00132-00103-00004+00463-00394-010100060000144+ 81CBOVIXW VIX OOPC 20220309 001700000005-00007+00279-00272-00256+00275+00560-00556-00494+ 82CBOVIXW VIX OOPC 20220309 001700000521+00844-00841-00694+00725+00768-00282+09473+009646340009416+ 81CBOVIXW VIX OOPP 20220309 001700000005-00007+00007+00014+00031-00011-00013+00017+00079- 82CBOVIXW VIX OOPP 20220309 001700000052-00016+00018+00166-00135-00006+00491-00526-009646340000192+ 81CBOVIXW VIX OOPC 20220309 001800000007-00008+00277-00269-00248+00271+00556-00552-00475+ 82CBOVIXW VIX OOPC 20220309 001800000505+00839-00837-00655+00687+00767-00254+09327+009080130008464+ 81CBOVIXW VIX OOPP 20220309 001800000007-00008+00009+00018+00039-00015-00017+00022+00099- 82CBOVIXW VIX OOPP 20220309 001800000068-00021+00023+00205-00173-00007+00520-00671-009080130000240+ 81CBOVIXW VIX OOPC 20220309 001900000008-00011+00273-00262-00237+00264+00549-00543-00448+ 82CBOVIXW VIX OOPC 20220309 001900000481+00831-00827-00608+00639+00764-00227+09080+008845990007564+ 81CBOVIXW VIX OOPP 20220309 001900000008-00011+00013+00025+00050-00022-00024+00031+00126- 82CBOVIXW VIX OOPP 20220309 001900000092-00029+00033+00252-00220-00010+00547-00919-008845990000340+ 81CBOVIXW VIX OOPC 20220309 002000000011-00015+00265-00248-00219+00252+00534-00523-00412+ 82CBOVIXW VIX OOPC 20220309 002000000448+00811-00804-00554+00585+00756-00205+08625+009353270006820+ 81CBOVIXW VIX OOPP 20220309 002000000011-00015+00021+00039+00067-00034-00039+00050+00161- 82CBOVIXW VIX OOPP 20220309 002000000125-00049+00056+00306-00275-00018+00569-01373-009353270000595+ 81CBOVIXW VIX OOPC 20220309 002100000013-00019+00255-00230-00202+00239+00514-00497-00378+ 82CBOVIXW VIX OOPC 20220309 002100000414+00785-00774-00505+00534+00745-00186+08109+009984240006190+ 81CBOVIXW VIX OOPP 20220309 002100000013-00019+00032+00056+00085-00048-00059+00076+00196- 82CBOVIXW VIX OOPP 20220309 002100000159-00075+00086+00355-00326-00029+00588-01889-009984240000965+ 81CBOVIXW VIX OOPC 20220309 002200000015-00022+00244-00213-00185+00225+00493-00470-00346+ 82CBOVIXW VIX OOPC 20220309 002200000383+00756-00739-00461+00489+00732-00169+07599+010557130005640+ 81CBOVIXW VIX OOPP 20220309 002200000015-00022+00043+00073+00101-00062-00080+00104+00227- 82CBOVIXW VIX OOPP 20220309 002200000190-00103+00121+00399-00371-00042+00605-02399-010557130001415+ 81CBOVIXW VIX OOPC 20220309 002300000016-00024+00232-00197-00170+00212+00471-00442-00319+ 82CBOVIXW VIX OOPC 20220309 002300000355+00726-00703-00423+00449+00716-00155+07109+011120360005170+ 81CBOVIXW VIX OOPP 20220309 002300000016-00024+00054+00090+00116-00075-00102+00132+00255- 82CBOVIXW VIX OOPP 20220309 002300000218-00134+00157+00437-00411-00058+00619-02889-011120360001945+ 81CBOVIXW VIX OOPC 20220309 002400000017-00026+00221-00181-00157+00199+00450-00415-00294+ 82CBOVIXW VIX OOPC 20220309 002400000329+00695-00666-00389+00414+00700-00143+06653+011622470004755+ 81CBOVIXW VIX OOPP 20220309 002400000017-00026+00065+00106+00129-00088-00124+00159+00279- 82CBOVIXW VIX OOPP 20220309 002400000244-00164+00193+00471-00446-00074+00631-03345-011622470002530+ 81CBOVIXW VIX OOPC 20220309 002500000017-00028+00210-00167-00145+00187+00428-00389-00272+ 82CBOVIXW VIX OOPC 20220309 002500000306+00665-00631-00359+00383+00682-00132+06232+012086180004390+ 81CBOVIXW VIX OOPP 20220309 002500000017-00028+00076+00120+00141-00099-00145+00185+00301- 82CBOVIXW VIX OOPP 20220309 002500000267-00195+00229+00501-00477-00092+00642-03766-012086180003165+ 81CBOVIXW VIX OOPC 20220309 002600000017-00029+00200-00154-00135+00177+00408-00364-00252+ 82CBOVIXW VIX OOPC 20220309 002600000285+00636-00597-00333+00355+00664-00122+05843+012492960004060+ 81CBOVIXW VIX OOPP 20220309 002600000017-00029+00086+00133+00152-00110-00165+00209+00321- 82CBOVIXW VIX OOPP 20220309 002600000288-00224+00263+00527-00505-00110+00652-04155-012492960003835+ 81CBOVIXW VIX OOPC 20220309 002700000017-00029+00190-00142-00125+00167+00389-00342-00235+ 82CBOVIXW VIX OOPC 20220309 002700000267+00608-00564-00310+00331+00645-00114+05490+012930950003785+ 81CBOVIXW VIX OOPP 20220309 002700000017-00029+00096+00145+00161-00120-00184+00232+00338- 82CBOVIXW VIX OOPP 20220309 002700000306-00252+00296+00550-00529-00129+00660-04508-012930950004560+ 81CBOVIXW VIX OOPC 20220309 002800000017-00030+00181-00131-00117+00158+00371-00321-00219+ 82CBOVIXW VIX OOPC 20220309 002800000250+00581-00534-00289+00309+00627-00106+05166+013308620003530+ 81CBOVIXW VIX OOPP 20220309 002800000017-00030+00105+00155+00170-00129-00203+00253+00354- 82CBOVIXW VIX OOPP 20220309 002800000323-00279+00326+00571-00551-00147+00668-04833-013308620005305+ 81CBOVIXW VIX OOPC 20220309 002900000017-00030+00173-00121-00109+00149+00353-00301-00205+ 82CBOVIXW VIX OOPC 20220309 002900000235+00556-00505-00269+00288+00608-00099+04861+013611940003285+ 81CBOVIXW VIX OOPP 20220309 002900000017-00030+00114+00165+00177-00138-00220+00272+00369- 82CBOVIXW VIX OOPP 20220309 002900000339-00304+00355+00591-00572-00166+00675-05137-013611940006060+ 81CBOVIXW VIX OOPC 20220309 003000000017-00030+00164-00113-00102+00141+00337-00283-00191+ 82CBOVIXW VIX OOPC 20220309 003000000220+00531-00478-00251+00269+00590-00092+04581+013901240003065+ 81CBOVIXW VIX OOPP 20220309 003000000017-00030+00122+00174+00185-00146-00236+00290+00382- 82CBOVIXW VIX OOPP 20220309 003000000353-00329+00382+00609-00591-00184+00682-05417-013901240006840+ 81CBOVIXW VIX OOPC 20220309 003250000016-00029+00146-00094-00087+00123+00300-00243-00163+ 82CBOVIXW VIX OOPC 20220309 003250000189+00476-00417-00214+00230+00546-00078+03970+014555230002600+ 81CBOVIXW VIX OOPP 20220309 003250000016-00029+00141+00193+00200-00163-00273+00330+00410- 82CBOVIXW VIX OOPP 20220309 003250000384-00384+00443+00646-00630-00228+00696-06029-014555230008875+ 81CBOVIXW VIX OOPC 20220309 003500000015-00028+00130-00078-00075+00108+00268-00210-00140+ 82CBOVIXW VIX OOPC 20220309 003500000164+00427-00366-00184+00198+00504-00067+03465+015127440002230+ 81CBOVIXW VIX OOPP 20220309 003500000015-00028+00157+00208+00212-00178-00306+00363+00433- 82CBOVIXW VIX OOPP 20220309 003500000409-00433+00494+00676-00662-00269+00707-06533-015127440011004+ 81CBOVIXW VIX OOPC 20220309 003750000014-00027+00116-00066-00065+00096+00240-00183-00122+ 82CBOVIXW VIX OOPC 20220309 003750000143+00384-00322-00159+00172+00466-00058+03044+015631090001930+ 81CBOVIXW VIX OOPP 20220309 003750000014-00027+00170+00220+00222-00191-00333+00390+00451- 82CBOVIXW VIX OOPP 20220309 003750000430-00475+00538+00701-00688-00308+00716-06954-015631090013204+ 81CBOVIXW VIX OOPC 20220309 004000000014-00025+00104-00056-00056+00085+00216-00160-00107+ 82CBOVIXW VIX OOPC 20220309 004000000126+00347-00285-00139+00150+00430-00050+02688+016065980001680+ 81CBOVIXW VIX OOPP 20220309 004000000014-00025+00182+00230+00230-00201-00358+00414+00467- 82CBOVIXW VIX OOPP 20220309 004000000448-00513+00575+00721-00710-00343+00724-07310-016065980015454+ 81CBOVIXW VIX OOPC 20220309 004250000013-00024+00094-00048-00050+00076+00195-00140-00094+ 82CBOVIXW VIX OOPC 20220309 004250000111+00314-00252-00122+00132+00398-00044+02384+016446910001470+ 81CBOVIXW VIX OOPP 20220309 004250000013-00024+00193+00238+00237-00211-00379+00433+00480- 82CBOVIXW VIX OOPP 20220309 004250000462-00546+00608+00738-00728-00376+00730-07614-016446910017744+ 81CBOVIXW VIX OOPC 20220309 004500000012-00022+00085-00041-00044+00068+00176-00124-00083+ 82CBOVIXW VIX OOPC 20220309 004500000098+00285-00225-00108+00116+00368-00039+02125+016795910001295+ 81CBOVIXW VIX OOPP 20220309 004500000012-00022+00202+00245+00243-00219-00397+00450+00491- 82CBOVIXW VIX OOPP 20220309 004500000475-00575+00635+00752-00744-00406+00735-07873-016795910020069+ 81CBOVIXW VIX OOPC 20220309 004750000011-00021+00077-00036-00039+00061+00160-00109-00073+ 82CBOVIXW VIX OOPC 20220309 004750000088+00260-00201-00095+00103+00341-00034+01901+017104530001145+ 81CBOVIXW VIX OOPP 20220309 004750000011-00021+00210+00251+00248-00226-00414+00464+00500- 82CBOVIXW VIX OOPP 20220309 004750000486-00600+00659+00765-00757-00433+00740-08097-017104530022418+ 81CBOVIXW VIX OOPC 20220309 005000000010-00019+00070-00031-00034+00055+00145-00097-00065+ 82CBOVIXW VIX OOPC 20220309 005000000078+00236-00179-00084+00091+00316-00030+01699+017351280001010+ 81CBOVIXW VIX OOPP 20220309 005000000010-00019+00217+00256+00252-00232-00428+00476+00508- 82CBOVIXW VIX OOPP 20220309 005000000495-00624+00681+00776-00769-00458+00744-08299-017351280024783+ 81CBOVIXW VIX OOPC 20220309 005500000009-00017+00058-00024-00028+00045+00121-00077-00052+ 82CBOVIXW VIX OOPC 20220309 005500000063+00199-00146-00068+00074+00273-00024+01387+017869140000810+ 81CBOVIXW VIX OOPP 20220309 005500000009-00017+00229+00263+00259-00242-00452+00496+00521- 82CBOVIXW VIX OOPP 20220309 005500000510-00661+00714+00792-00786-00501+00750-08611-017869140029583+ 81CBOVIXW VIX OOPC 20220309 006000000008-00015+00048-00018-00022+00037+00101-00062-00042+ 82CBOVIXW VIX OOPC 20220309 006000000051+00167-00119-00055+00059+00236-00020+01136+018254960000650+ 81CBOVIXW VIX OOPP 20220309 006000000008-00015+00238+00269+00264-00250-00472+00511+00531- 82CBOVIXW VIX OOPP 20220309 006000000522-00693+00741+00805-00801-00538+00754-08863-018254960034422+ 81CBOVIXW VIX OOPC 20220309 006500000007-00013+00041-00014-00018+00031+00086-00051-00035+ 82CBOVIXW VIX OOPC 20220309 006500000043+00143-00099-00045+00049+00206-00016+00948+018642460000535+ 81CBOVIXW VIX OOPP 20220309 006500000007-00013+00246+00272+00268-00256-00487+00522+00538- 82CBOVIXW VIX OOPP 20220309 006500000531-00717+00761+00815-00811-00568+00758-09050-018642460039307+ 81CBOVIXW VIX OOPC 20220309 007000000006-00011+00035-00011-00015+00026+00074-00042-00029+ 82CBOVIXW VIX OOPC 20220309 007000000036+00123-00083-00038+00041+00181-00013+00799+018983250000445+ 81CBOVIXW VIX OOPP 20220309 007000000006-00011+00252+00275+00271-00260-00499+00531+00544- 82CBOVIXW VIX OOPP 20220309 007000000538-00737+00777+00822-00819-00593+00761-09199-018983250044217+ 81CBOVIXW VIX OOPC 20220309 007500000005-00010+00031-00009-00014+00024+00066-00037-00026+ 82CBOVIXW VIX OOPC 20220309 007500000032+00110-00072-00034+00037+00162-00012+00710+019507660000397+ 81CBOVIXW VIX OOPP 20220309 007500000005-00010+00255+00277+00273-00263-00507+00537+00547- 82CBOVIXW VIX OOPP 20220309 007500000541-00750+00788+00826-00823-00612+00762-09288-019507660049168+ 81CBOVIXW VIX OOPC 20220309 008000000005-00010+00029-00008-00013+00022+00061-00033-00024+ 82CBOVIXW VIX OOPC 20220309 008000000030+00101-00066-00031+00034+00149-00011+00658+020147620000374+ 81CBOVIXW VIX OOPP 20220309 008000000005-00010+00258+00278+00274-00265-00512+00540+00549- 82CBOVIXW VIX OOPP 20220309 008000000543-00759+00794+00829-00826-00625+00763-09340-020147620054145+ 81CBOVIXW VIX OOPC 20220309 008500000004-00009+00027-00007-00012+00021+00056-00030-00023+ 82CBOVIXW VIX OOPC 20220309 008500000028+00094-00060-00029+00032+00138-00011+00610+020705530000351+ 81CBOVIXW VIX OOPP 20220309 008500000004-00009+00260+00279+00275-00266-00517+00543+00551- 82CBOVIXW VIX OOPP 20220309 008500000545-00766+00800+00831-00828-00636+00763-09388-020705530059121+ 81CBOVIXW VIX OOPC 20220309 009000000004-00009+00025-00007-00011+00019+00052-00028-00021+ 82CBOVIXW VIX OOPC 20220309 009000000026+00087-00055-00027+00030+00127-00010+00565+021189440000327+ 81CBOVIXW VIX OOPP 20220309 009000000004-00009+00262+00280+00276-00267-00521+00546+00552- 82CBOVIXW VIX OOPP 20220309 009000000547-00773+00805+00833-00830-00647+00764-09433-021189440064097+ 81CBOVIXW VIX OOPC 20220309 009500000004-00008+00023-00006-00010+00018+00048-00025-00019+ 82CBOVIXW VIX OOPC 20220309 009500000024+00080-00050-00025+00028+00118-00009+00522+021605370000304+ 81CBOVIXW VIX OOPP 20220309 009500000004-00008+00264+00281+00277-00269-00525+00548+00554- 82CBOVIXW VIX OOPP 20220309 009500000549-00780+00810+00835-00832-00656+00765-09476-021605370069073+ 81CBOVIXW VIX OOPC 20220309 010000000003-00008+00021-00005-00009+00017+00045-00023-00018+ 82CBOVIXW VIX OOPC 20220309 010000000022+00074-00046-00023+00026+00109-00008+00481+021957620000280+ 81CBOVIXW VIX OOPP 20220309 010000000004-00008+00265+00281+00277-00270-00529+00550+00555- 82CBOVIXW VIX OOPP 20220309 010000000551-00786+00814+00837-00834-00665+00766-09517-021957620074050+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011000206 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000000000300003000000000000000 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000076712 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000172603 01000020220407AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000019178 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000095890 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000038356 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000115068 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000057534 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000134247 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000153425 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000290010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000003600300003000000000071233 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000156164 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000241096 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003600300003000000000323288 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003600300003000000000405479 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003600300003000000000490411 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005900300003000000000575342 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005900300003000000000663014 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005900300003000000000742466 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005900300003000000000824658 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005900300003000000000915068 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005900300003000000000994521 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001071233 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001161644 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001238356 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001323288 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001410959 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008050300003000000001490411 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001575342 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001660274 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001742466 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001824658 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001912329 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000009500300003000000001994520 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000112329 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000361644 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000030137 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000106849 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000202740 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000279452 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000356164 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000452055 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000528767 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000624657 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000701370 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000778082 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000873973 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000953425 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001027397 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001104110 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001200000 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001276712 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001375342 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001449315 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001526027 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001621918 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001698630 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001775343 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001871233 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001950685 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002046575 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002120548 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002197260 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002273973 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002369863 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002446575 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002542466 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002619178 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002698630 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002791781 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002868493 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002945206 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000260010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003250300003000000000106849 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003250300003000000000356164 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003250300003000000000624657 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003250300003000000000873973 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003250300003000000001104110 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003250300003000000001375342 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003250300003000000001621918 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003250300003000000001871233 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003250300003000000002120548 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003250300003000000002369863 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003250300003000000002619178 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003250300003000000002868493 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000071233 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000156164 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000241096 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000323288 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000071233 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000156164 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000241096 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000323288 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000041096 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000117808 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000191781 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000290411 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000367123 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000443836 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000539726 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000616438 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000712329 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000789041 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000865753 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000961644 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001364384 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001863014 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000035616 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000109589 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000208219 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000284932 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000361644 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000457534 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000534247 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000630137 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000706849 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000035616 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000109589 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000208219 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000284932 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000361644 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000457534 00100020220720VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202202202203 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20220209 0000000000000000086000300003000000000016438 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000054795 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000073973 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000093151 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000131507 01000020220323VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009987740Y 82CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009987740+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988500Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009975000Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009959000Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009959000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009941500Y 82CFXAMB1 AMB30 FUT 202205 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009941500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009929750Y 82CFXAMB1 AMB30 FUT 202206 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009929750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009918750Y 82CFXAMB1 AMB30 FUT 202207 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009918750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009907000Y 82CFXAMB1 AMB30 FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009907000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009902250Y 82CFXAMB1 AMB30 FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009902250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009891500Y 82CFXAMB1 AMB30 FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009891500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009882250Y 82CFXAMB1 AMB30 FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009882250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009874250Y 82CFXAMB1 AMB30 FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009874250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009868125Y 82CFXAMB1 AMB30 FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009868125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009860000Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009860000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009853500Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009853500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009848250Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009848250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009840750Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009840750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009837500Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009837500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009833750Y 82CFXAMB1 AMB30 FUT 202307 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009833750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009830250Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009830250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009828500Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009828500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009829500Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009829500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009825000Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009825000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009824000Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009824000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009822500Y 82CFXAMB1 AMB30 FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009822500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988500Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009951250Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009951250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009974500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009958750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009940750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009928750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009917500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009906500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009898500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009891000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009880500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009871500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009866125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009856500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009848250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009843500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009840000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009835000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009834500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009831750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009827000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009825500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009819000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009820000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009818000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009818750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009818000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009947000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009878750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009850250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009835250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202306 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009819250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202309 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009809500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202312 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009804500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202403 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009803750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009803000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009801750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009800250+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147115+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146390+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146390+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146390+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142150+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142110+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142110+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142110+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006197751Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006197751+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004584623Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004584623+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008449965Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00253+10000+000000008449965+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000008680498Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00260+10000+000000008680498+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003542562Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003542562+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008381433Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00251+10000+000000008381433+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008496056Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00255+10000+000000008496056+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008238552Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008238552+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008961147Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008961147+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009855721Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009855721+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013064299Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003064299+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000009230476Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000009230476+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009295776Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009295776+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008540965Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008540965+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07716+10000+000000000257306+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000260671+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000261500+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000261561+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000261038+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000263973+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000262758+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000265000+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000265000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00772+10000+000000000257306+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000260671+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000261500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000261561+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000261038+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000263973+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07692+10000+000000000256500+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000259000+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000262250+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000262250+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000260671+