0 CFX 20220201SFC 202202011736U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000711200 T BRLBUSD$0000189544 T CADCUSD$0000787463 T CHFSUSD$0001084598 T CNYCUSD$0000157203 T COPEUSD$0000000254 T CZKKUSD$0000046304 T DKKFUSD$0000151173 T EURUUSD$0001124700 T GBPLUSD$0001351000 T HKDHUSD$0000128302 T HUFHUSD$0000003161 T JPYYUSD$0000008719 T KRWWUSD$0000000829 T MXNPUSD$0000048536 T MYRMUSD$0000238920 T NOKNUSD$0000112906 T NZDZUSD$0000663100 T PLNPUSD$0000246165 T RUBRUSD$0000012999 T SEKKUSD$0000107826 T SGDJUSD$0000741179 T THBOUSD$0000030123 T TRYTUSD$0000074738 T TWDQUSD$0000035925 T ZARZUSD$0000065524 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0128332400300000008600300003000000050041096 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0106958900270000006750300003000000100115068 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0093145200230000005600300003000000180213699 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0083107200200000004900300003000000250290411 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0075859200180000004450300003000000320367123 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0070897100160000003900300003000000400463014 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0066491700150000003650300003000000470539726 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0061751500140000003450300003000000520635616 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0059763300075000003800300003000000580712329 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0106583600075000000000300003000000000002740 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0118201000075000000000300003000000050021918 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0129688200075000000000300003000000050060274 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0122166100075000000000300003000000050079452 00100020220302VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00852+00860+00774-00382+09999+008795220012746+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00008-00000-00000+00300-00000+008795220000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00847+00860+00774-00367+09999+008795220012246+ 81CBOVIX VIX OOPP 20220216 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00013-00000-00000+00315-00000+008795220000000+ 81CBOVIX VIX OOPC 20220216 001100000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00840+00859+00774-00352+09999+008795220011746+ 81CBOVIX VIX OOPP 20220216 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00020-00001-00000+00330-00000+008795220000000+ 81CBOVIX VIX OOPC 20220216 001150000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00830+00858+00774-00337+09999+008795220011246+ 81CBOVIX VIX OOPP 20220216 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220216 001150000000-00000+00000+00030-00002-00000+00345-00000+008795220000000+ 81CBOVIX VIX OOPC 20220216 001200000000-00000+00287-00287-00285+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00818+00855+00774-00322+09998+008795220010746+ 81CBOVIX VIX OOPP 20220216 001200000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220216 001200000000-00000+00000+00042-00005-00000+00360-00001-008795220000000+ 81CBOVIX VIX OOPC 20220216 001250000001-00000+00287-00287-00284+00287+00573-00573-00559+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00803+00849+00774-00307+09996+008795220010246+ 81CBOVIX VIX OOPP 20220216 001250000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00057-00011-00000+00375-00002-008795220000000+ 81CBOVIX VIX OOPC 20220216 001300000001-00000+00287-00287-00282+00287+00573-00573-00553+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00860-00784+00840+00774-00292+09993+008795220009746+ 81CBOVIX VIX OOPP 20220216 001300000001-00000+00000-00000+00005-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00000+00076-00020-00000+00390-00006-008795220000001+ 81CBOVIX VIX OOPC 20220216 001350000002-00000+00287-00287-00280+00287+00573-00573-00544+ 82CBOVIX VIX OOPC 20220216 001350000572+00860-00860-00763+00825+00774-00277+09986+008795220009247+ 81CBOVIX VIX OOPP 20220216 001350000002-00000+00000-00000+00007-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20220216 001350000001-00000+00000+00097-00035-00000+00405-00012-008795220000002+ 81CBOVIX VIX OOPC 20220216 001400000002-00000+00287-00286-00276+00287+00573-00573-00534+ 82CBOVIX VIX OOPC 20220216 001400000571+00860-00860-00738+00804+00774-00262+09975+008795220008749+ 81CBOVIX VIX OOPP 20220216 001400000002-00000+00000-00000+00010-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20220216 001400000003-00000+00000+00122-00056-00000+00420-00024-008795220000003+ 81CBOVIX VIX OOPC 20220216 001450000003-00001+00287-00286-00272+00287+00573-00573-00522+ 82CBOVIX VIX OOPC 20220216 001450000568+00859-00859-00710+00777+00774-00248+09955+008795220008252+ 81CBOVIX VIX OOPP 20220216 001450000003-00001+00000-00001+00015-00000+00000+00001+00052- 82CBOVIX VIX OOPP 20220216 001450000006-00001+00001+00150-00083-00000+00435-00044-008795220000006+ 81CBOVIX VIX OOPC 20220216 001500000005-00001+00287-00286-00266+00287+00573-00572-00507+ 82CBOVIX VIX OOPC 20220216 001500000562+00859-00859-00680+00744+00774-00233+09923+008795220007757+ 81CBOVIX VIX OOPP 20220216 001500000005-00001+00000-00001+00020-00001+00001+00001+00067- 82CBOVIX VIX OOPP 20220216 001500000011-00001+00001+00180-00116-00000+00449-00076-008795220000011+ 81CBOVIX VIX OOPC 20220216 001600000009-00003+00287-00284-00251+00288+00571-00570-00470+ 82CBOVIX VIX OOPC 20220216 001600000542+00857-00857-00613+00666+00773-00203+09804+008795220006777+ 81CBOVIX VIX OOPP 20220216 001600000009-00003+00000-00003+00035-00001+00002+00003+00103- 82CBOVIX VIX OOPP 20220216 001600000032-00003+00003+00247-00194-00001+00479-00195-008795220000031+ 81CBOVIX VIX OOPC 20220216 001700000015-00007+00286-00279-00231+00286+00568-00566-00425+ 82CBOVIX VIX OOPC 20220216 001700000504+00853-00852-00539+00578+00772-00175+09575+008795220005821+ 81CBOVIX VIX OOPP 20220216 001700000015-00007+00000+00007+00055-00001-00005+00007+00148- 82CBOVIX VIX OOPP 20220216 001700000069-00007+00007+00321-00282-00002+00507-00424-008795220000075+ 81CBOVIX VIX OOPC 20220216 001800000022-00015+00284-00269-00205+00279+00561-00556-00373+ 82CBOVIX VIX OOPC 20220216 001800000450+00844-00842-00462+00491+00769-00148+09149+009018570004921+ 81CBOVIX VIX OOPP 20220216 001800000022-00015+00003+00017+00081-00007-00012+00017+00201- 82CBOVIX VIX OOPP 20220216 001800000123-00016+00017+00398-00369-00005+00534-00850-009018570000175+ 81CBOVIX VIX OOPC 20220216 001900000031-00029+00277-00248-00175+00263+00546-00533-00318+ 82CBOVIX VIX OOPC 20220216 001900000388+00825-00820-00391+00414+00762-00124+08442+009720300004146+ 81CBOVIX VIX OOPP 20220216 001900000031-00029+00009+00039+00112-00024-00027+00040+00255- 82CBOVIX VIX OOPP 20220216 001900000185-00035+00040+00469-00446-00012+00558-01557-009720300000400+ 81CBOVIX VIX OOPC 20220216 002000000038-00043+00267-00216-00146+00239+00523-00497-00270+ 82CBOVIX VIX OOPC 20220216 002000000333+00795-00783-00332+00351+00751-00106+07596+010622460003521+ 81CBOVIX VIX OOPP 20220216 002000000038-00043+00020+00071+00140-00047-00050+00076+00303- 82CBOVIX VIX OOPP 20220216 002000000241-00065+00077+00528-00509-00023+00576-02403-010622460000775+ 81CBOVIX VIX OOPC 20220216 002100000042-00053+00253-00182-00123+00215+00497-00453-00230+ 82CBOVIX VIX OOPC 20220216 002100000285+00760-00736-00282+00299+00736-00090+06777+011383890003000+ 81CBOVIX VIX OOPP 20220216 002100000042-00053+00033+00105+00164-00072-00077+00120+00343- 82CBOVIX VIX OOPP 20220216 002100000288-00100+00124+00578-00561-00038+00592-03222-011383890001254+ 81CBOVIX VIX OOPC 20220216 002200000044-00059+00238-00149-00104+00192+00467-00403-00199+ 82CBOVIX VIX OOPC 20220216 002200000249+00719-00678-00245+00260+00718-00078+06019+012294290002611+ 81CBOVIX VIX OOPP 20220216 002200000044-00059+00048+00138+00183-00094-00106+00170+00375- 82CBOVIX VIX OOPP 20220216 002200000325-00141+00182+00615-00600-00056+00604-03980-012294290001865+ 81CBOVIX VIX OOPC 20220216 002300000045-00061+00223-00120-00090+00174+00437-00353-00175+ 82CBOVIX VIX OOPC 20220216 002300000222+00677-00616-00218+00233+00696-00070+05376+013372190002340+ 81CBOVIX VIX OOPP 20220216 002300000045-00061+00063+00167+00197-00113-00136+00220+00398- 82CBOVIX VIX OOPP 20220216 002300000351-00183+00244+00642-00627-00078+00612-04623-013372190002594+ 81CBOVIX VIX OOPC 20220216 002400000045-00062+00209-00097-00077+00157+00409-00310-00154+ 82CBOVIX VIX OOPC 20220216 002400000197+00637-00559-00192+00206+00675-00062+04818+014073560002070+ 81CBOVIX VIX OOPP 20220216 002400000045-00062+00077+00189+00209-00130-00164+00263+00419- 82CBOVIX VIX OOPP 20220216 002400000377-00223+00301+00668-00654-00099+00620-05181-014073560003324+ 81CBOVIX VIX OOPC 20220216 002500000044-00061+00196-00079-00067+00142+00383-00272-00137+ 82CBOVIX VIX OOPC 20220216 002500000175+00599-00505-00171+00184+00652-00055+04336+014735410001846+ 81CBOVIX VIX OOPP 20220216 002500000044-00061+00091+00208+00219-00145-00190+00301+00437- 82CBOVIX VIX OOPP 20220216 002500000398-00260+00355+00689-00676-00122+00627-05663-014735410004100+ 81CBOVIX VIX OOPC 20220216 002600000043-00059+00183-00064-00059+00128+00359-00239-00121+ 82CBOVIX VIX OOPC 20220216 002600000157+00564-00456-00152+00164+00629-00049+03910+015288340001646+ 81CBOVIX VIX OOPP 20220216 002600000043-00059+00104+00223+00228-00158-00214+00335+00452- 82CBOVIX VIX OOPP 20220216 002600000417-00296+00404+00708-00696-00145+00633-06089-015288340004900+ 81CBOVIX VIX OOPC 20220216 002700000041-00056+00171-00051-00051+00115+00335-00209-00107+ 82CBOVIX VIX OOPC 20220216 002700000139+00530-00410-00134+00144+00606-00044+03513+015656970001450+ 81CBOVIX VIX OOPP 20220216 002700000041-00056+00116+00236+00236-00171-00238+00364+00466- 82CBOVIX VIX OOPP 20220216 002700000435-00330+00450+00726-00716-00168+00639-06486-015656970005704+ 81CBOVIX VIX OOPC 20220216 002800000040-00054+00160-00041-00045+00104+00314-00183-00096+ 82CBOVIX VIX OOPC 20220216 002800000124+00497-00369-00120+00129+00583-00039+03180+016114080001300+ 81CBOVIX VIX OOPP 20220216 002800000040-00054+00127+00246+00242-00182-00260+00390+00478- 82CBOVIX VIX OOPP 20220216 002800000449-00363+00491+00740-00731-00191+00643-06819-016114080006554+ 81CBOVIX VIX OOPC 20220216 002900000038-00051+00150-00033-00040+00097+00295-00162-00088+ 82CBOVIX VIX OOPC 20220216 002900000115+00469-00333-00110+00119+00559-00036+02922+016730690001200+ 81CBOVIX VIX OOPP 20220216 002900000038-00051+00137+00254+00246-00190-00279+00411+00486- 82CBOVIX VIX OOPP 20220216 002900000459-00391+00527+00749-00741-00215+00646-07077-016730690007454+ 81CBOVIX VIX OOPC 20220216 003000000037-00049+00141-00027-00036+00089+00277-00144-00080+ 82CBOVIX VIX OOPC 20220216 003000000105+00442-00301-00101+00109+00537-00033+02681+017226670001100+ 81CBOVIX VIX OOPP 20220216 003000000037-00049+00146+00260+00251-00198-00296+00430+00493- 82CBOVIX VIX OOPP 20220216 003000000468-00418+00559+00759-00751-00237+00649-07318-017226670008354+ 81CBOVIX VIX OOPC 20220216 003250000032-00042+00119-00014-00027+00071+00235-00105-00062+ 82CBOVIX VIX OOPC 20220216 003250000082+00379-00233-00078+00085+00482-00026+02127+017984900000850+ 81CBOVIX VIX OOPP 20220216 003250000032-00042+00167+00273+00260-00216-00338+00469+00512- 82CBOVIX VIX OOPP 20220216 003250000492-00481+00627+00782-00775-00292+00657-07872-017984900010604+ 81CBOVIX VIX OOPC 20220216 003500000029-00037+00103-00007-00021+00059+00203-00079-00050+ 82CBOVIX VIX OOPC 20220216 003500000067+00329-00184-00064+00070+00432-00021+01757+018926450000700+ 81CBOVIX VIX OOPP 20220216 003500000029-00037+00184+00280+00266-00228-00370+00494+00523- 82CBOVIX VIX OOPP 20220216 003500000506-00531+00676+00796-00790-00342+00661-08242-018926450012954+ 81CBOVIX VIX OOPC 20220216 003750000026-00032+00089-00002-00017+00049+00176-00060-00041+ 82CBOVIX VIX OOPC 20220216 003750000055+00287-00146-00053+00057+00387-00017+01455+019661930000575+ 81CBOVIX VIX OOPP 20220216 003750000026-00032+00198+00284+00270-00238-00397+00513+00532- 82CBOVIX VIX OOPP 20220216 003750000518-00573+00714+00807-00803-00387+00665-08543-019661930015329+ 81CBOVIX VIX OOPC 20220216 004000000023-00028+00077-00000+00013+00041+00153-00046-00034+ 82CBOVIX VIX OOPC 20220216 004000000046+00251-00117-00043+00047+00347-00014+01214+020284470000475+ 81CBOVIX VIX OOPP 20220216 004000000023-00028+00209+00287+00273-00246-00420+00527+00540- 82CBOVIX VIX OOPP 20220216 004000000527-00609+00743+00817-00813-00427+00668-08785-020284470017729+ 81CBOVIX VIX OOPC 20220216 004250000020-00024+00068-00002+00011+00035+00134-00036-00028+ 82CBOVIX VIX OOPC 20220216 004250000039+00221-00095-00036+00040+00311-00012+01028+020886970000400+ 81CBOVIX VIX OOPP 20220216 004250000020-00024+00219+00289+00276-00252-00439+00537+00545- 82CBOVIX VIX OOPP 20220216 004250000535-00639+00765+00824-00820-00463+00670-08970-020886970020154+ 81CBOVIX VIX OOPC 20220216 004500000018-00020+00058-00003+00008+00029+00116-00027-00023+ 82CBOVIX VIX OOPC 20220216 004500000032+00193-00075-00030+00032+00278-00010+00851+021227920000325+ 81CBOVIX VIX OOPP 20220216 004500000018-00020+00228+00290+00278-00258-00457+00546+00550- 82CBOVIX VIX OOPP 20220216 004500000542-00667+00785+00830-00828-00496+00672-09147-021227920022579+ 81CBOVIX VIX OOPC 20220216 004750000016-00018+00051-00004+00007+00024+00102-00021-00019+ 82CBOVIX VIX OOPC 20220216 004750000027+00170-00062-00025+00027+00250-00008+00726+021681050000275+ 81CBOVIX VIX OOPP 20220216 004750000016-00018+00235+00290+00280-00262-00471+00552+00554- 82CBOVIX VIX OOPP 20220216 004750000547-00690+00798+00835-00833-00524+00674-09273-021681050025029+ 81CBOVIX VIX OOPC 20220216 005000000014-00016+00047-00004+00006+00022+00093-00018-00017+ 82CBOVIX VIX OOPC 20220216 005000000024+00155-00053-00023+00025+00228-00008+00653+022367230000250+ 81CBOVIX VIX OOPP 20220216 005000000014-00016+00240+00291+00281-00265-00480+00555+00556- 82CBOVIX VIX OOPP 20220216 005000000549-00705+00807+00837-00835-00546+00675-09345-022367230027504+ 81CBOVIX VIX OOPC 20220216 005500000012-00013+00038-00004+00005+00018+00076-00012-00014+ 82CBOVIX VIX OOPC 20220216 005500000019+00128-00039-00018+00020+00189-00006+00520+023397030000200+ 81CBOVIX VIX OOPP 20220216 005500000012-00013+00248+00291+00282-00269-00497+00561+00559- 82CBOVIX VIX OOPP 20220216 005500000554-00732+00821+00842-00840-00585+00676-09479-023397030032454+ 81CBOVIX VIX OOPC 20220216 006000000010-00011+00031-00004+00003+00014+00062-00008-00011+ 82CBOVIX VIX OOPC 20220216 006000000015+00104-00028-00014+00015+00156-00005+00401+024025050000152+ 81CBOVIX VIX OOPP 20220216 006000000010-00011+00256+00291+00283-00273-00512+00565+00563- 82CBOVIX VIX OOPP 20220216 006000000558-00756+00832+00846-00845-00618+00677-09598-024025050037406+ 81CBOVIX VIX OOPC 20220216 006500000008-00009+00025-00004+00002+00011+00051-00006-00008+ 82CBOVIX VIX OOPC 20220216 006500000012+00086-00021-00011+00012+00130-00004+00320+024652010000121+ 81CBOVIX VIX OOPP 20220216 006500000008-00009+00261+00290+00284-00276-00522+00568+00565- 82CBOVIX VIX OOPP 20220216 006500000562-00774+00839+00849-00848-00644+00678-09679-024652010042374+ 81CBOVIX VIX OOPC 20220216 007000000007-00007+00020-00003+00002+00008+00041-00003-00006+ 82CBOVIX VIX OOPC 20220216 007000000009+00069-00015-00008+00009+00107-00003+00241+024910430000089+ 81CBOVIX VIX OOPP 20220216 007000000007-00007+00266+00290+00285-00279-00533+00570+00567- 82CBOVIX VIX OOPP 20220216 007000000565-00791+00845+00852-00851-00667+00679-09758-024910430047342+ 81CBOVIX VIX OOPC 20220216 007500000006-00006+00018-00003+00001+00007+00036-00003-00005+ 82CBOVIX VIX OOPC 20220216 007500000008+00061-00012-00007+00008+00094-00002+00212+025714010000079+ 81CBOVIX VIX OOPP 20220216 007500000006-00006+00269+00290+00285-00279-00537+00571+00568- 82CBOVIX VIX OOPP 20220216 007500000566-00799+00848+00853-00852-00680+00680-09787-025714010052332+ 81CBOVIX VIX OOPC 20220216 008000000005-00005+00016-00003+00001+00006+00031-00002-00005+ 82CBOVIX VIX OOPC 20220216 008000000007+00054-00010-00006+00007+00082-00002+00184+026367320000069+ 81CBOVIX VIX OOPP 20220216 008000000005-00005+00271+00289+00285-00280-00542+00571+00569- 82CBOVIX VIX OOPP 20220216 008000000567-00806+00850+00854-00853-00692+00680-09815-026367320057322+ 81CBOVIX VIX OOPC 20220216 008500000004-00004+00014-00002+00001+00005+00027-00001-00004+ 82CBOVIX VIX OOPC 20220216 008500000006+00047-00008-00005+00006+00071-00002+00158+026872400000059+ 81CBOVIX VIX OOPP 20220216 008500000004-00004+00273+00289+00286-00281-00546+00572+00569- 82CBOVIX VIX OOPP 20220216 008500000568-00813+00852+00855-00854-00703+00680-09841-026872400062312+ 81CBOVIX VIX OOPC 20220216 009000000004-00004+00012-00002+00001+00005+00024-00001-00003+ 82CBOVIX VIX OOPC 20220216 009000000005+00040-00006-00004+00005+00062-00001+00132+027222590000050+ 81CBOVIX VIX OOPP 20220216 009000000004-00004+00275+00289+00286-00282-00550+00572+00570- 82CBOVIX VIX OOPP 20220216 009000000568-00820+00854+00856-00855-00712+00681-09866-027222590067302+ 81CBOVIX VIX OOPC 20220216 009500000003-00003+00010-00002+00001+00004+00020-00001-00003+ 82CBOVIX VIX OOPC 20220216 009500000004+00034-00005-00004+00004+00053-00001+00108+027398260000040+ 81CBOVIX VIX OOPP 20220216 009500000003-00003+00277+00288+00286-00283-00553+00573+00571- 82CBOVIX VIX OOPP 20220216 009500000569-00826+00855+00856-00856-00721+00681-09891-027398260072292+ 81CBOVIX VIX OOPC 20220216 010000000003-00002+00008-00002+00000+00003+00016-00000-00002+ 82CBOVIX VIX OOPC 20220216 010000000003+00028-00004-00003+00003+00044-00001+00084+027398260000030+ 81CBOVIX VIX OOPP 20220216 010000000003-00002+00279+00288+00286-00284-00557+00573+00571- 82CBOVIX VIX OOPP 20220216 010000000570-00832+00856+00857-00857-00730+00681-09915-027398260077283+ 81CBOVIX VIX OOPC 20220216 011000000002-00002+00005-00001+00000+00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20220216 011000000002+00020-00002-00002+00002+00031-00001+00052+027398260000018+ 81CBOVIX VIX OOPP 20220216 011000000002-00001+00281+00288+00286-00285-00562+00573+00572- 82CBOVIX VIX OOPP 20220216 011000000572-00840+00858+00858-00858-00743+00682-09947-027398260087270+ 81CBOVIX VIX OOPC 20220216 012000000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20220216 012000000001+00014-00001-00001+00001+00022-00000+00032+027398260000011+ 81CBOVIX VIX OOPP 20220216 012000000001-00001+00283+00287+00287-00286-00566+00573+00573- 82CBOVIX VIX OOPP 20220216 012000000572-00846+00859+00859-00859-00752+00682-09966-027398260097263+ 81CBOVIX VIX OOPC 20220216 013000000001-00001+00003-00000+00000+00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20220216 013000000001+00010-00001-00001+00001+00016-00000+00021+027398260000007+ 81CBOVIX VIX OOPP 20220216 013000000001-00001+00284+00287+00287-00286-00568+00573+00573- 82CBOVIX VIX OOPP 20220216 013000000573-00850+00859+00859-00859-00758+00682-09978-027398260107259+ 81CBOVIX VIX OOPC 20220216 014000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220216 014000000000+00007-00000-00000+00000+00012-00000+00013+027398260000004+ 81CBOVIX VIX OOPP 20220216 014000000001-00000+00285+00287+00287-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220216 014000000573-00853+00860+00860-00860-00762+00682-09986-027398260117256+ 81CBOVIX VIX OOPC 20220216 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000000+00005-00000-00000+00000+00008-00000+00009+027398260000003+ 81CBOVIX VIX OOPP 20220216 015000000000-00000+00285+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220216 015000000573-00855+00860+00860-00860-00765+00682-09990-027398260127254+ 81CBOVIX VIX OOPC 20220315 001000000000-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00667+00675+00607-00417+09998+006815050013905+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00008-00000+00000+00190-00000+006815050000000+ 81CBOVIX VIX OOPC 20220315 001050000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00664+00675+00607-00402+09997+006815050013405+ 81CBOVIX VIX OOPP 20220315 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00011-00000+00000+00205-00001-006815050000000+ 81CBOVIX VIX OOPC 20220315 001100000001-00000+00225-00225-00222+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00659+00675+00607-00387+09996+006815050012905+ 81CBOVIX VIX OOPP 20220315 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00016-00000+00000+00220-00002-006815050000000+ 81CBOVIX VIX OOPC 20220315 001150000002-00000+00226-00225-00221+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00653+00675+00607-00372+09993+006815050012406+ 81CBOVIX VIX OOPP 20220315 001150000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00022-00000-00000+00235-00005-006815050000001+ 81CBOVIX VIX OOPC 20220315 001200000003-00000+00226-00225-00219+00225+00450-00450-00436+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00675-00645+00675+00607-00357+09989+006815050011906+ 81CBOVIX VIX OOPP 20220315 001200000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00030-00000-00000+00250-00009-006815050000002+ 81CBOVIX VIX OOPC 20220315 001250000004-00000+00227-00225-00216+00225+00451-00450-00431+ 82CBOVIX VIX OOPC 20220315 001250000450+00675-00675-00636+00674+00607-00342+09981+006815050011408+ 81CBOVIX VIX OOPP 20220315 001250000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00039-00000-00000+00265-00017-006815050000003+ 81CBOVIX VIX OOPC 20220315 001300000005-00001+00227-00224-00213+00225+00451-00449-00425+ 82CBOVIX VIX OOPC 20220315 001300000450+00675-00674-00625+00674+00607-00327+09969+006815050010910+ 81CBOVIX VIX OOPP 20220315 001300000005-00001+00002-00001+00012-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20220315 001300000000+00000-00001+00050-00001-00000+00280-00029-006815050000005+ 81CBOVIX VIX OOPC 20220315 001350000007-00001+00228-00224-00209+00226+00451-00449-00418+ 82CBOVIX VIX OOPC 20220315 001350000451+00675-00674-00613+00672+00607-00312+09950+006815050010414+ 81CBOVIX VIX OOPP 20220315 001350000007-00001+00003-00001+00016-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20220315 001350000001+00000-00001+00062-00003-00000+00295-00048-006815050000009+ 81CBOVIX VIX OOPC 20220315 001400000010-00001+00229-00224-00205+00226+00451-00448-00410+ 82CBOVIX VIX OOPC 20220315 001400000451+00675-00673-00599+00670+00607-00298+09923+006815050009920+ 81CBOVIX VIX OOPP 20220315 001400000010-00001+00004-00001+00020-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20220315 001400000001+00000-00001+00076-00005-00000+00310-00075-006815050000015+ 81CBOVIX VIX OOPC 20220315 001450000012-00002+00230-00223-00199+00227+00452-00448-00400+ 82CBOVIX VIX OOPC 20220315 001450000451+00675-00673-00583+00666+00607-00283+09885+006815050009428+ 81CBOVIX VIX OOPP 20220315 001450000012-00002+00005-00002+00026-00002+00002-00002+00050- 82CBOVIX VIX OOPP 20220315 001450000001+00000+00002+00092-00009-00001+00325-00113-006815050000023+ 81CBOVIX VIX OOPC 20220315 001500000016-00004+00232-00221-00193+00228+00452-00446-00389+ 82CBOVIX VIX OOPC 20220315 001500000451+00674-00671-00565+00659+00606-00268+09834+006815050008941+ 81CBOVIX VIX OOPP 20220315 001500000016-00004+00007-00004+00032-00003+00002-00004+00061- 82CBOVIX VIX OOPP 20220315 001500000001+00001+00004+00110-00016-00001+00339-00164-006815050000035+ 81CBOVIX VIX OOPC 20220315 001600000023-00007+00235-00217-00178+00231+00452-00442-00364+ 82CBOVIX VIX OOPC 20220315 001600000449+00673-00667-00525+00638+00605-00239+09679+006815050007980+ 81CBOVIX VIX OOPP 20220315 001600000023-00007+00010-00007+00046-00006+00002-00007+00086- 82CBOVIX VIX OOPP 20220315 001600000001-00002+00007+00150-00037-00002+00368-00319-006815050000075+ 81CBOVIX VIX OOPC 20220315 001700000034-00016+00238-00208-00158+00236+00451-00432-00331+ 82CBOVIX VIX OOPC 20220315 001700000440+00668-00657-00476+00599+00602-00212+09367+007141110007080+ 81CBOVIX VIX OOPP 20220315 001700000034-00016+00013-00017+00067-00011+00001-00017+00119- 82CBOVIX VIX OOPP 20220315 001700000010-00007+00017+00198-00076-00005+00395-00631-007141110000175+ 81CBOVIX VIX OOPC 20220315 001800000046-00031+00241-00189-00134+00240+00447-00413-00294+ 82CBOVIX VIX OOPC 20220315 001800000421+00659-00637-00425+00549+00596-00188+08888+007671730006281+ 81CBOVIX VIX OOPP 20220315 001800000046-00031+00016-00036+00091-00015+00003+00037+00156- 82CBOVIX VIX OOPP 20220315 001800000029-00015+00037+00249-00126-00011+00419-01110-007671730000375+ 81CBOVIX VIX OOPC 20220315 001900000057-00048+00242-00163-00112+00240+00439-00382-00259+ 82CBOVIX VIX OOPC 20220315 001900000395+00645-00606-00378+00498+00587-00168+08302+008316410005606+ 81CBOVIX VIX OOPP 20220315 001900000057-00048+00017-00062+00113-00015+00011+00067+00191- 82CBOVIX VIX OOPP 20220315 001900000055-00030+00069+00297-00177-00021+00439-01696-008316410000700+ 81CBOVIX VIX OOPC 20220315 002000000065-00063+00241-00135-00092+00235+00429-00347-00228+ 82CBOVIX VIX OOPC 20220315 002000000368+00628-00566-00337+00451+00574-00151+07707+008911150005031+ 81CBOVIX VIX OOPP 20220315 002000000065-00063+00016-00090+00133-00010+00021+00103+00222- 82CBOVIX VIX OOPP 20220315 002000000082-00047+00109+00338-00223-00033+00457-02291-008911150001125+ 81CBOVIX VIX OOPC 20220315 002100000072-00074+00237-00108-00076+00227+00417-00310-00202+ 82CBOVIX VIX OOPC 20220315 002100000341+00609-00523-00302+00410+00560-00136+07140+009420050004531+ 81CBOVIX VIX OOPP 20220315 002100000072-00074+00012-00117+00149-00002+00033+00140+00248- 82CBOVIX VIX OOPP 20220315 002100000109-00066+00152+00373-00265-00048+00472-02858-009420050001625+ 81CBOVIX VIX OOPC 20220315 002200000076-00082+00233-00085-00062+00218+00405-00275-00179+ 82CBOVIX VIX OOPC 20220315 002200000315+00588-00479-00271+00374+00543-00123+06609+009904310004106+ 81CBOVIX VIX OOPP 20220315 002200000076-00082+00008-00140+00163-00007-00045+00175+00271- 82CBOVIX VIX OOPP 20220315 002200000135-00086+00196+00404-00301-00064+00484-03389-009904310002200+ 81CBOVIX VIX OOPC 20220315 002300000079-00087+00227-00065-00051+00207+00391-00241-00160+ 82CBOVIX VIX OOPC 20220315 002300000293+00567-00435-00246+00343+00526-00113+06125+010428790003764+ 81CBOVIX VIX OOPP 20220315 002300000079-00087+00002-00160+00174-00018-00059+00209+00290- 82CBOVIX VIX OOPP 20220315 002300000157-00108+00240+00429-00332-00082+00495-03873-010428790002858+ 81CBOVIX VIX OOPC 20220315 002400000081-00089+00221-00049-00042+00197+00377-00212-00145+ 82CBOVIX VIX OOPC 20220315 002400000273+00547-00394-00225+00318+00507-00105+05695+010962970003485+ 81CBOVIX VIX OOPP 20220315 002400000081-00089+00004+00176+00183-00028-00073+00238+00305- 82CBOVIX VIX OOPP 20220315 002400000177-00128+00281+00450-00357-00100+00503-04303-010962970003579+ 81CBOVIX VIX OOPC 20220315 002500000082-00090+00215-00035-00034+00187+00364-00186-00130+ 82CBOVIX VIX OOPC 20220315 002500000254+00527-00358-00205+00294+00489-00096+05302+011340850003206+ 81CBOVIX VIX OOPP 20220315 002500000082-00090+00010+00190+00191-00038-00086+00264+00320- 82CBOVIX VIX OOPP 20220315 002500000196-00148+00317+00470-00381-00118+00511-04696-011340850004300+ 81CBOVIX VIX OOPC 20220315 002600000082-00090+00209-00024-00028+00178+00351-00164-00119+ 82CBOVIX VIX OOPC 20220315 002600000238+00507-00325-00189+00274+00471-00090+04956+011771140002986+ 81CBOVIX VIX OOPP 20220315 002600000082-00090+00016+00201+00197-00047-00099+00286+00331- 82CBOVIX VIX OOPP 20220315 002600000212-00168+00350+00486-00401-00136+00518-05042-011771140005080+ 81CBOVIX VIX OOPC 20220315 002700000082-00090+00203-00015-00022+00169+00339-00145-00108+ 82CBOVIX VIX OOPC 20220315 002700000222+00489-00295-00174+00254+00454-00083+04633+012092280002766+ 81CBOVIX VIX OOPP 20220315 002700000082-00090+00022+00210+00203-00056-00111+00305+00342- 82CBOVIX VIX OOPP 20220315 002700000228-00186+00380+00501-00421-00153+00524-05365-012092280005859+ 81CBOVIX VIX OOPC 20220315 002800000081-00088+00196-00008-00018+00160+00327-00128-00099+ 82CBOVIX VIX OOPC 20220315 002800000209+00471-00269-00162+00238+00437-00078+04351+012452160002588+ 81CBOVIX VIX OOPP 20220315 002800000081-00088+00028+00217+00207-00065-00123+00322+00351- 82CBOVIX VIX OOPP 20220315 002800000241-00204+00406+00513-00437-00170+00530-05647-012452160006681+ 81CBOVIX VIX OOPC 20220315 002900000080-00087+00190-00002-00014+00152+00315-00113-00090+ 82CBOVIX VIX OOPC 20220315 002900000196+00454-00245-00150+00222+00421-00072+04083+012730670002410+ 81CBOVIX VIX OOPP 20220315 002900000080-00087+00035+00223+00211-00073-00135+00337+00360- 82CBOVIX VIX OOPP 20220315 002900000254-00221+00430+00525-00453-00186+00535-05915-012730670007503+ 81CBOVIX VIX OOPC 20220315 003000000079-00085+00184-00003+00010+00144+00304-00100-00083+ 82CBOVIX VIX OOPC 20220315 003000000184+00437-00224-00139+00208+00405-00067+03839+012993120002250+ 81CBOVIX VIX OOPP 20220315 003000000079-00085+00041+00228+00215-00081-00146+00350+00367- 82CBOVIX VIX OOPP 20220315 003000000266-00238+00451+00536-00467-00202+00540-06159-012993120008343+ 81CBOVIX VIX OOPC 20220315 003250000076-00079+00171-00012+00004+00129+00279-00075-00069+ 82CBOVIX VIX OOPC 20220315 003250000161+00401-00181-00118+00180+00369-00058+03343+013714310001950+ 81CBOVIX VIX OOPP 20220315 003250000076-00079+00054+00237+00221-00096-00171+00375+00381- 82CBOVIX VIX OOPP 20220315 003250000289-00274+00494+00557-00495-00239+00549-06655-013714310010543+ 81CBOVIX VIX OOPC 20220315 003500000073-00074+00158-00017+00001-00115+00257-00057-00057+ 82CBOVIX VIX OOPC 20220315 003500000142+00369-00148-00101+00158+00337-00051+02934+014307220001700+ 81CBOVIX VIX OOPP 20220315 003500000073-00074+00067+00242+00226-00110-00193+00393+00393- 82CBOVIX VIX OOPP 20220315 003500000308-00306+00527+00574-00517-00271+00556-07064-014307220012793+ 81CBOVIX VIX OOPC 20220315 003750000069-00068+00147-00020+00004-00102+00237-00043-00048+ 82CBOVIX VIX OOPC 20220315 003750000124+00339-00121-00087+00137+00307-00044+02578+014749670001475+ 81CBOVIX VIX OOPP 20220315 003750000069-00068+00078+00245+00229-00123-00213+00407+00402- 82CBOVIX VIX OOPP 20220315 003750000326-00336+00554+00588-00538-00300+00563-07420-014749670015067+ 81CBOVIX VIX OOPC 20220315 004000000065-00063+00136-00022+00007-00092+00219-00032-00040+ 82CBOVIX VIX OOPC 20220315 004000000110+00313-00100-00076+00121+00282-00039+02289+015185870001300+ 81CBOVIX VIX OOPP 20220315 004000000065-00063+00089+00247+00232-00133-00231+00418+00410- 82CBOVIX VIX OOPP 20220315 004000000340-00362+00575+00599-00554-00326+00568-07709-015185870017392+ 81CBOVIX VIX OOPC 20220315 004250000062-00058+00127-00023+00008-00082+00203-00024-00034+ 82CBOVIX VIX OOPC 20220315 004250000098+00289-00084-00066+00108+00258-00034+02042+015562160001150+ 81CBOVIX VIX OOPP 20220315 004250000062-00058+00098+00248+00233-00142-00247+00426+00416- 82CBOVIX VIX OOPP 20220315 004250000352-00385+00591+00609-00567-00349+00573-07956-015562160019742+ 81CBOVIX VIX OOPC 20220315 004500000059-00054+00119-00023+00009-00076+00190-00019-00030+ 82CBOVIX VIX OOPC 20220315 004500000090+00271-00072-00060+00098+00239-00031+01861+016025970001050+ 81CBOVIX VIX OOPP 20220315 004500000059-00054+00106+00248+00234-00149-00260+00431+00420- 82CBOVIX VIX OOPP 20220315 004500000360-00404+00603+00615-00577-00368+00576-08137-016025970022142+ 81CBOVIX VIX OOPC 20220315 004750000056-00050+00111-00023+00010-00069+00177-00014-00026+ 82CBOVIX VIX OOPC 20220315 004750000082+00253-00061-00053+00089+00221-00028+01689+016383250000950+ 81CBOVIX VIX OOPP 20220315 004750000056-00050+00114+00248+00235-00156-00273+00436+00424- 82CBOVIX VIX OOPP 20220315 004750000368-00422+00614+00622-00586-00386+00579-08309-016383250024541+ 81CBOVIX VIX OOPC 20220315 005000000053-00047+00104-00022+00010-00063+00165-00010-00023+ 82CBOVIX VIX OOPC 20220315 005000000074+00236-00052-00048+00081+00205-00026+01533+016675320000857+ 81CBOVIX VIX OOPP 20220315 005000000053-00047+00121+00247+00235-00162-00285+00440+00427- 82CBOVIX VIX OOPP 20220315 005000000376-00439+00623+00627-00594-00403+00582-08465-016675320026948+ 81CBOVIX VIX OOPC 20220315 005500000048-00041+00093-00021+00011-00054+00146-00005-00018+ 82CBOVIX VIX OOPC 20220315 005500000063+00208-00039-00039+00068+00178-00022+01292+017271290000718+ 81CBOVIX VIX OOPP 20220315 005500000048-00041+00132+00246+00236-00171-00304+00445+00432- 82CBOVIX VIX OOPP 20220315 005500000387-00467+00636+00636-00607-00430+00586-08706-017271290031809+ 81CBOVIX VIX OOPC 20220315 006000000042-00034+00081-00020+00011-00045+00127-00001-00013+ 82CBOVIX VIX OOPC 20220315 006000000051+00182-00028-00031+00055+00153-00017+01065+017584230000580+ 81CBOVIX VIX OOPP 20220315 006000000042-00034+00144+00244+00236-00180-00322+00449+00437- 82CBOVIX VIX OOPP 20220315 006000000399-00493+00647+00644-00620-00454+00590-08933-017584230036670+ 81CBOVIX VIX OOPC 20220315 006500000038-00030+00073-00018+00011-00039+00114-00001+00011+ 82CBOVIX VIX OOPC 20220315 006500000044+00162-00022-00026+00047+00135-00015+00915+018021640000496+ 81CBOVIX VIX OOPP 20220315 006500000038-00030+00152+00243+00236-00186-00336+00451+00439- 82CBOVIX VIX OOPP 20220315 006500000406-00513+00653+00649-00628-00473+00593-09083-018021640041585+ 81CBOVIX VIX OOPC 20220315 007000000034-00026+00064-00016+00010-00033+00101-00002+00008+ 82CBOVIX VIX OOPC 20220315 007000000037+00143-00016-00021+00039+00117-00012+00771+018270240000411+ 81CBOVIX VIX OOPP 20220315 007000000034-00026+00161+00241+00235-00192-00349+00452+00442- 82CBOVIX VIX OOPP 20220315 007000000413-00532+00659+00653-00636-00490+00595-09227-018270240046500+ 81CBOVIX VIX OOPC 20220315 007500000032-00024+00059-00015+00010-00029+00092-00003+00007+ 82CBOVIX VIX OOPC 20220315 007500000033+00131-00013-00019+00035+00106-00011+00687+018708170000367+ 81CBOVIX VIX OOPP 20220315 007500000032-00024+00166+00240+00235-00196-00358+00453+00443- 82CBOVIX VIX OOPP 20220315 007500000417-00544+00662+00656-00640-00502+00596-09311-018708170051455+ 81CBOVIX VIX OOPC 20220315 008000000029-00021+00054-00014+00010-00026+00084-00004+00005+ 82CBOVIX VIX OOPC 20220315 008000000029+00119-00010-00016+00031+00095-00010+00607+019033530000323+ 81CBOVIX VIX OOPP 20220315 008000000029-00021+00171+00239+00234-00199-00366+00454+00444- 82CBOVIX VIX OOPP 20220315 008000000421-00556+00665+00659-00644-00513+00598-09391-019033530056411+ 81CBOVIX VIX OOPC 20220315 008500000026-00019+00048-00013+00009-00023+00075-00004+00004+ 82CBOVIX VIX OOPC 20220315 008500000025+00107-00008-00014+00027+00084-00008+00529+019247900000278+ 81CBOVIX VIX OOPP 20220315 008500000026-00019+00177+00238+00234-00202-00375+00454+00446- 82CBOVIX VIX OOPP 20220315 008500000425-00568+00667+00661-00648-00523+00599-09469-019247900061366+ 81CBOVIX VIX OOPC 20220315 009000000024-00016+00043-00011+00008-00019+00067-00004+00003+ 82CBOVIX VIX OOPC 20220315 009000000021+00096-00006-00012+00023+00075-00007+00452+019346490000234+ 81CBOVIX VIX OOPP 20220315 009000000024-00016+00182+00236+00233-00206-00383+00454+00447- 82CBOVIX VIX OOPP 20220315 009000000429-00579+00669+00663-00652-00533+00600-09546-019346490066321+ 81CBOVIX VIX OOPC 20220315 009500000021-00014+00039-00010+00008-00017+00060-00004+00002+ 82CBOVIX VIX OOPC 20220315 009500000018+00086-00004-00010+00019+00066-00006+00391+019463690000200+ 81CBOVIX VIX OOPP 20220315 009500000021-00014+00186+00235+00233-00208-00390+00454+00448- 82CBOVIX VIX OOPP 20220315 009500000432-00589+00671+00665-00656-00541+00601-09607-019463690071286+ 81CBOVIX VIX OOPC 20220315 010000000020-00012+00035-00009+00007-00015+00055-00004+00002+ 82CBOVIX VIX OOPC 20220315 010000000016+00078-00003-00008+00017+00060-00005+00345+019625130000175+ 81CBOVIX VIX OOPP 20220315 010000000020-00012+00190+00234+00232-00210-00395+00454+00448- 82CBOVIX VIX OOPP 20220315 010000000434-00597+00672+00667-00658-00548+00602-09653-019625130076261+ 81CBOVIX VIX OOPC 20220315 011000000016-00010+00029-00007+00006-00011+00045-00004+00001+ 82CBOVIX VIX OOPC 20220315 011000000012+00064-00001-00006+00013+00048-00004+00266+019834420000132+ 81CBOVIX VIX OOPP 20220315 011000000016-00010+00196+00232+00231-00214-00405+00454+00449- 82CBOVIX VIX OOPP 20220315 011000000438-00611+00673+00669-00662-00559+00603-09732-019834420086216+ 81CBOVIX VIX OOPC 20220315 012000000014-00008+00025-00006+00006-00009+00039-00003+00001+ 82CBOVIX VIX OOPC 20220315 012000000010+00055-00001-00005+00010+00040-00003+00218+020174670000108+ 81CBOVIX VIX OOPP 20220315 012000000014-00008+00200+00231+00231-00216-00411+00453+00449- 82CBOVIX VIX OOPP 20220315 012000000440-00620+00674+00670-00664-00567+00604-09780-020174670096191+ 81CBOVIX VIX OOPC 20220315 013000000012-00006+00021-00005+00005-00007+00032-00003+00000+ 82CBOVIX VIX OOPC 20220315 013000000008+00046-00000-00004+00008+00033-00003+00172+020317390000083+ 81CBOVIX VIX OOPP 20220315 013000000012-00006+00204+00230+00230-00218-00418+00453+00450- 82CBOVIX VIX OOPP 20220315 013000000442-00629+00675+00671-00667-00574+00605-09826-020317390106166+ 81CBOVIX VIX OOPC 20220315 014000000010-00005+00017-00004+00004-00006+00026-00002+00000- 82CBOVIX VIX OOPC 20220315 014000000006+00038-00000+00003+00006+00027-00002+00131+020317390000062+ 81CBOVIX VIX OOPP 20220315 014000000010-00005+00208+00229+00229-00219-00424+00452+00450- 82CBOVIX VIX OOPP 20220315 014000000444-00637+00675+00672-00669-00581+00606-09867-020317390116143+ 81CBOVIX VIX OOPC 20220315 015000000008-00004+00014-00003+00003-00004+00022-00002+00000- 82CBOVIX VIX OOPC 20220315 015000000004+00031-00000+00002+00005+00022-00001+00101+020317390000047+ 81CBOVIX VIX OOPP 20220315 015000000008-00004+00211+00228+00228-00221-00428+00452+00450- 82CBOVIX VIX OOPP 20220315 015000000446-00644+00675+00673-00670-00586+00606-09897-020317390126127+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00188-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00550+00560+00504-00427+09993+005894280014449+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00010-00000+00000+00076-00003-005894280000001+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00189-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220420 001100000373+00560-00560-00542+00560+00504-00400+09985+005894280013451+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00018-00000+00000+00103-00010-005894280000002+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00190-00186-00176+00187+00375-00373-00355+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00529+00560+00504-00372+09966+005894280012455+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00004-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00031-00000+00000+00132-00029-005894280000007+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00193-00185-00168+00188+00377-00372-00343+ 82CBOVIX VIX OOPC 20220420 001300000375+00561-00558-00512+00560+00503-00343+09926+005894280011466+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00006-00002+00018-00002+00004-00002+00030- 82CBOVIX VIX OOPP 20220420 001300000001+00002-00002+00048-00001+00001+00161-00070-005894280000017+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00197-00183-00158+00190+00379-00369-00328+ 82CBOVIX VIX OOPC 20220420 001400000376+00562-00556-00490+00560+00503-00314+09851+005894280010487+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00010-00004+00028-00004+00005-00004+00045- 82CBOVIX VIX OOPP 20220420 001400000003+00002-00004+00070-00000-00001+00190-00144-005894280000037+ 81CBOVIX VIX OOPC 20220420 001500000025-00007+00201-00179-00146+00193+00380-00366-00310+ 82CBOVIX VIX OOPC 20220420 001500000378+00562-00552-00463+00557+00502-00286+09728+005894280009525+ 81CBOVIX VIX OOPP 20220420 001500000025-00007+00014-00007+00041-00007+00007-00007+00064- 82CBOVIX VIX OOPP 20220420 001500000005+00003-00007+00097-00003-00002+00218-00267-005894280000075+ 81CBOVIX VIX OOPC 20220420 001600000033-00012+00205-00174-00133+00197+00382-00361-00290+ 82CBOVIX VIX OOPC 20220420 001600000379+00562-00547-00434+00550+00500-00257+09571+005775950008575+ 81CBOVIX VIX OOPP 20220420 001600000033-00012+00019-00012+00054-00011+00009-00012+00084- 82CBOVIX VIX OOPP 20220420 001600000006+00002-00012+00126-00009-00004+00247-00424-005775950000125+ 81CBOVIX VIX OOPC 20220420 001700000047-00027+00213-00158-00111+00207+00384-00344-00258+ 82CBOVIX VIX OOPC 20220420 001700000378+00559-00530-00392+00531+00495-00232+09178+006307200007751+ 81CBOVIX VIX OOPP 20220420 001700000047-00027+00026-00029+00076-00020+00011-00030+00115- 82CBOVIX VIX OOPP 20220420 001700000005+00001+00030+00168-00029-00009+00271-00817-006307200000300+ 81CBOVIX VIX OOPC 20220420 001800000060-00044+00218-00135-00090+00215+00383-00318-00228+ 82CBOVIX VIX OOPC 20220420 001800000372+00553-00503-00353+00504+00487-00211+08704+006815970007026+ 81CBOVIX VIX OOPP 20220420 001800000060-00044+00032-00052+00097-00029+00010-00055+00145- 82CBOVIX VIX OOPP 20220420 001800000002-00006+00056+00207-00056-00017+00293-01291-006815970000575+ 81CBOVIX VIX OOPC 20220420 001900000071-00061+00222-00110-00071+00220+00380-00287-00201+ 82CBOVIX VIX OOPC 20220420 001900000360+00545-00469-00317+00474+00476-00192+08199+007303700006402+ 81CBOVIX VIX OOPP 20220420 001900000071-00061+00035-00077+00116-00033+00007-00086+00172- 82CBOVIX VIX OOPP 20220420 001900000013-00015+00090+00243-00086-00028+00312-01796-007303700000950+ 81CBOVIX VIX OOPC 20220420 002000000079-00075+00223-00085-00055+00220+00375-00256-00178+ 82CBOVIX VIX OOPC 20220420 002000000345+00534-00433-00286+00445+00464-00175+07706+007722570005852+ 81CBOVIX VIX OOPP 20220420 002000000079-00075+00037-00101+00131-00034+00002-00117+00196- 82CBOVIX VIX OOPP 20220420 002000000028-00025+00127+00274-00115-00040+00328-02290-007722570001400+ 81CBOVIX VIX OOPC 20220420 002100000086-00086+00223-00064-00042+00218+00369-00226-00157+ 82CBOVIX VIX OOPC 20220420 002100000330+00523-00396-00259+00416+00451-00160+07238+008052110005352+ 81CBOVIX VIX OOPP 20220420 002100000086-00086+00037-00123+00145-00032+00004+00147+00216- 82CBOVIX VIX OOPP 20220420 002100000043-00037+00163+00301-00144-00053+00343-02757-008052110001900+ 81CBOVIX VIX OOPC 20220420 002200000091-00094+00222-00045-00030+00214+00362-00197-00140+ 82CBOVIX VIX OOPC 20220420 002200000314+00510-00359-00235+00390+00437-00148+06791+008457460004953+ 81CBOVIX VIX OOPP 20220420 002200000091-00094+00035-00142+00156-00028+00011+00177+00234- 82CBOVIX VIX OOPP 20220420 002200000059-00050+00201+00325-00170-00067+00355-03205-008457460002500+ 81CBOVIX VIX OOPC 20220420 002300000094-00099+00220-00028-00021+00209+00354-00171-00124+ 82CBOVIX VIX OOPC 20220420 002300000298+00497-00325-00215+00366+00422-00138+06381+008830440004604+ 81CBOVIX VIX OOPP 20220420 002300000094-00099+00033-00158+00166-00022+00019+00203+00249- 82CBOVIX VIX OOPP 20220420 002300000075-00063+00235+00345-00194-00082+00366-03614-008830440003151+ 81CBOVIX VIX OOPC 20220420 002400000097-00103+00217-00015-00013+00203+00346-00148-00112+ 82CBOVIX VIX OOPC 20220420 002400000284+00483-00293-00197+00345+00407-00129+06009+009187850004302+ 81CBOVIX VIX OOPP 20220420 002400000097-00103+00030-00172+00173-00016+00027+00225+00262- 82CBOVIX VIX OOPP 20220420 002400000089-00076+00267+00363-00215-00097+00375-03986-009187850003849+ 81CBOVIX VIX OOPC 20220420 002500000098-00105+00214-00004-00006+00196+00338-00128-00100+ 82CBOVIX VIX OOPC 20220420 002500000269+00470-00265-00181+00324+00393-00120+05662+009441180004001+ 81CBOVIX VIX OOPP 20220420 002500000098-00105+00027-00182+00180-00010+00035+00245+00273- 82CBOVIX VIX OOPP 20220420 002500000104-00090+00294+00379-00236-00111+00384-04333-009441180004547+ 81CBOVIX VIX OOPC 20220420 002600000100-00106+00210-00005+00001+00190+00330-00111-00090+ 82CBOVIX VIX OOPC 20220420 002600000256+00457-00240-00167+00306+00379-00112+05349+009721830003750+ 81CBOVIX VIX OOPP 20220420 002600000100-00106+00023-00191+00186-00003+00044+00262+00283- 82CBOVIX VIX OOPP 20220420 002600000117-00103+00320+00393-00254-00125+00391-04647-009721830005296+ 81CBOVIX VIX OOPC 20220420 002700000100-00106+00206-00012+00004-00183+00321-00096-00081+ 82CBOVIX VIX OOPC 20220420 002700000243+00444-00217-00154+00288+00365-00105+05052+009928750003500+ 81CBOVIX VIX OOPP 20220420 002700000100-00106+00019-00199+00191-00004-00052+00277+00292- 82CBOVIX VIX OOPP 20220420 002700000130-00115+00342+00406-00272-00139+00399-04944-009928750006046+ 81CBOVIX VIX OOPC 20220420 002800000100-00105+00202-00018+00008-00176+00313-00083-00073+ 82CBOVIX VIX OOPC 20220420 002800000232+00432-00197-00143+00273+00352-00099+04792+010199780003308+ 81CBOVIX VIX OOPP 20220420 002800000100-00105+00015-00205+00195-00010-00060+00290+00300- 82CBOVIX VIX OOPP 20220420 002800000141-00128+00362+00417-00287-00152+00405-05204-010199780006853+ 81CBOVIX VIX OOPC 20220420 002900000100-00104+00198-00023+00012-00170+00305-00072-00067+ 82CBOVIX VIX OOPC 20220420 002900000222+00420-00180-00134+00260+00339-00094+04554+010451510003133+ 81CBOVIX VIX OOPP 20220420 002900000100-00104+00012-00210+00198-00016-00068+00302+00307- 82CBOVIX VIX OOPP 20220420 002900000151-00139+00380+00426-00300-00164+00410-05442-010451510007678+ 81CBOVIX VIX OOPC 20220420 003000000099-00103+00194-00027+00014-00164+00297-00062-00060+ 82CBOVIX VIX OOPC 20220420 003000000212+00409-00163-00124+00246+00327-00089+04327+010653110002959+ 81CBOVIX VIX OOPP 20220420 003000000099-00103+00007-00214+00201-00023-00076+00311+00313- 82CBOVIX VIX OOPP 20220420 003000000162-00151+00396+00435-00313-00176+00415-05669-010653110008503+ 81CBOVIX VIX OOPC 20220420 003250000097-00098+00184-00034+00020-00150+00279-00042-00048+ 82CBOVIX VIX OOPC 20220420 003250000190+00382-00130-00106+00219+00300-00078+03840+011149960002600+ 81CBOVIX VIX OOPP 20220420 003250000097-00098+00003+00221+00207-00037-00094+00331+00325- 82CBOVIX VIX OOPP 20220420 003250000184-00178+00429+00454-00341-00204+00426-06155-011149960010644+ 81CBOVIX VIX OOPC 20220420 003500000095-00093+00174-00038+00024-00137+00262-00028-00038+ 82CBOVIX VIX OOPC 20220420 003500000171+00358-00105-00091+00195+00275-00069+03431+011567480002300+ 81CBOVIX VIX OOPP 20220420 003500000095-00093+00012+00225+00210-00050-00111+00345+00335- 82CBOVIX VIX OOPP 20220420 003500000203-00202+00455+00469-00365-00228+00435-06564-011567480012843+ 81CBOVIX VIX OOPC 20220420 003750000092-00088+00165-00040+00026-00126+00246-00017-00030+ 82CBOVIX VIX OOPC 20220420 003750000154+00335-00085-00078+00175+00254-00061+03086+011934770002050+ 81CBOVIX VIX OOPP 20220420 003750000092-00088+00022+00227+00213-00061-00127+00356+00343- 82CBOVIX VIX OOPP 20220420 003750000219-00225+00475+00481-00385-00250+00442-06910-011934770015092+ 81CBOVIX VIX OOPC 20220420 004000000088-00082+00156-00041+00028-00115+00232-00009-00024+ 82CBOVIX VIX OOPC 20220420 004000000140+00314-00069-00068+00157+00234-00055+02779+012224490001825+ 81CBOVIX VIX OOPP 20220420 004000000088-00082+00031+00228+00215-00072-00142+00364+00349- 82CBOVIX VIX OOPP 20220420 004000000234-00246+00491+00492-00403-00270+00449-07216-012224490017366+ 81CBOVIX VIX OOPC 20220420 004250000085-00077+00148-00041+00029-00106+00218-00003-00019+ 82CBOVIX VIX OOPC 20220420 004250000128+00296-00056-00060+00143+00217-00049+02529+012529630001650+ 81CBOVIX VIX OOPP 20220420 004250000085-00077+00039+00228+00216-00081-00155+00370+00354- 82CBOVIX VIX OOPP 20220420 004250000246-00264+00503+00500-00417-00287+00454-07467-012529630019690+ 81CBOVIX VIX OOPC 20220420 004500000082-00073+00141-00041+00030-00098+00207-00001+00015+ 82CBOVIX VIX OOPC 20220420 004500000117+00279-00046-00053+00131+00201-00045+02312+012807950001500+ 81CBOVIX VIX OOPP 20220420 004500000082-00073+00046+00227+00216-00089-00167+00374+00358- 82CBOVIX VIX OOPP 20220420 004500000256-00281+00513+00507-00429-00303+00459-07683-012807950022039+ 81CBOVIX VIX OOPC 20220420 004750000078-00068+00133-00040+00030-00090+00195-00005+00012+ 82CBOVIX VIX OOPC 20220420 004750000107+00263-00038-00046+00118+00187-00040+02104+013001340001350+ 81CBOVIX VIX OOPP 20220420 004750000078-00068+00054+00226+00216-00096-00179+00378+00362- 82CBOVIX VIX OOPP 20220420 004750000267-00297+00522+00514-00442-00317+00463-07892-013001340024388+ 81CBOVIX VIX OOPC 20220420 005000000075-00064+00126-00039+00030-00083+00184-00007+00009+ 82CBOVIX VIX OOPC 20220420 005000000098+00248-00031-00041+00108+00174-00037+01926+013195350001225+ 81CBOVIX VIX OOPP 20220420 005000000075-00064+00060+00225+00216-00103-00189+00380+00365- 82CBOVIX VIX OOPP 20220420 005000000275-00312+00529+00519-00452-00330+00467-08070-013195350026762+ 81CBOVIX VIX OOPC 20220420 005500000068-00055+00113-00036+00029-00070+00164-00011+00004+ 82CBOVIX VIX OOPC 20220420 005500000081+00220-00020-00032+00089+00150-00030+01607+013469480001000+ 81CBOVIX VIX OOPP 20220420 005500000068-00055+00074+00222+00216-00116-00210+00384+00369- 82CBOVIX VIX OOPP 20220420 005500000292-00340+00540+00528-00471-00354+00474-08388-013469480031535+ 81CBOVIX VIX OOPC 20220420 006000000062-00049+00102-00033+00028-00061+00148-00012+00001+ 82CBOVIX VIX OOPC 20220420 006000000070+00198-00013-00025+00076+00132-00025+01381+013801520000850+ 81CBOVIX VIX OOPP 20220420 006000000063-00049+00084+00219+00215-00125-00225+00386+00372- 82CBOVIX VIX OOPP 20220420 006000000303-00361+00547+00534-00483-00372+00478-08614-013801520036383+ 81CBOVIX VIX OOPC 20220420 006500000057-00043+00093-00030+00027-00053+00134-00013+00001- 82CBOVIX VIX OOPC 20220420 006500000061+00179-00008-00021+00066+00117-00022+01192+014069780000725+ 81CBOVIX VIX OOPP 20220420 006500000057-00043+00094+00217+00213-00133-00240+00386+00374- 82CBOVIX VIX OOPP 20220420 006500000313-00381+00552+00539-00494-00387+00482-08803-014069780041257+ 81CBOVIX VIX OOPC 20220420 007000000053-00038+00085-00027+00025-00047+00121-00013+00002- 82CBOVIX VIX OOPC 20220420 007000000053+00163-00004-00017+00057+00104-00019+01038+014312170000625+ 81CBOVIX VIX OOPP 20220420 007000000053-00038+00102+00214+00212-00140-00252+00386+00375- 82CBOVIX VIX OOPP 20220420 007000000320-00397+00555+00543-00503-00400+00485-08957-014312170046155+ 81CBOVIX VIX OOPC 20220420 007500000049-00035+00078-00025+00024-00042+00111-00013+00003- 82CBOVIX VIX OOPC 20220420 007500000047+00149-00002-00014+00050+00093-00016+00919+014566150000550+ 81CBOVIX VIX OOPP 20220420 007500000049-00035+00109+00212+00211-00145-00262+00386+00376- 82CBOVIX VIX OOPP 20220420 007500000326-00411+00558+00546-00510-00411+00487-09076-014566150051078+ 81CBOVIX VIX OOPC 20220420 008000000045-00031+00071-00023+00023-00037+00101-00013+00004- 82CBOVIX VIX OOPC 20220420 008000000041+00136-00000-00011+00044+00083-00014+00804+014723180000475+ 81CBOVIX VIX OOPP 20220420 008000000045-00031+00115+00209+00209-00150-00272+00386+00377- 82CBOVIX VIX OOPP 20220420 008000000332-00424+00560+00548-00516-00421+00490-09191-014723180056001+ 81CBOVIX VIX OOPC 20220420 008500000041-00027+00064-00020+00021-00031+00091-00012+00004- 82CBOVIX VIX OOPC 20220420 008500000035+00122-00001+00009+00037+00073-00012+00690+014781020000400+ 81CBOVIX VIX OOPP 20220420 008500000041-00027+00122+00207+00207-00155-00282+00385+00378- 82CBOVIX VIX OOPP 20220420 008500000338-00438+00561+00551-00523-00430+00492-09305-014781020060924+ 81CBOVIX VIX OOPC 20220420 009000000038-00024+00059-00018+00020-00028+00084-00011+00005- 82CBOVIX VIX OOPC 20220420 009000000031+00112-00002+00007+00033+00066-00010+00610+014916690000350+ 81CBOVIX VIX OOPP 20220420 009000000038-00024+00128+00205+00206-00159-00290+00384+00378- 82CBOVIX VIX OOPP 20220420 009000000343-00448+00562+00552-00527-00438+00493-09385-014916690065872+ 81CBOVIX VIX OOPC 20220420 009500000034-00021+00053-00016+00018-00024+00076-00010+00005- 82CBOVIX VIX OOPC 20220420 009500000027+00101-00003+00006+00028+00059-00009+00531+014977690000300+ 81CBOVIX VIX OOPP 20220420 009500000034-00021+00133+00203+00205-00162-00297+00384+00378- 82CBOVIX VIX OOPP 20220420 009500000347-00458+00563+00554-00532-00445+00495-09464-014977690070820+ 81CBOVIX VIX OOPC 20220420 010000000031-00018+00049-00015+00017-00021+00069-00010+00005- 82CBOVIX VIX OOPC 20220420 010000000023+00092-00003+00005+00024+00053-00008+00465+015035460000259+ 81CBOVIX VIX OOPP 20220420 010000000031-00018+00138+00201+00203-00165-00304+00383+00378- 82CBOVIX VIX OOPP 20220420 010000000350-00468+00563+00555-00536-00451+00496-09531-015035460075777+ 81CBOVIX VIX OOPC 20220420 011000000028-00016+00043-00013+00015-00018+00061-00009+00005- 82CBOVIX VIX OOPC 20220420 011000000019+00081-00003+00003+00020+00045-00007+00391+015381810000217+ 81CBOVIX VIX OOPP 20220420 011000000028-00016+00144+00199+00202-00169-00313+00382+00378- 82CBOVIX VIX OOPP 20220420 011000000354-00479+00563+00556-00539-00459+00497-09604-015381810085732+ 81CBOVIX VIX OOPC 20220420 012000000024-00013+00037-00011+00013-00015+00052-00008+00005- 82CBOVIX VIX OOPC 20220420 012000000016+00070-00004+00002+00017+00038-00005+00321+015576450000176+ 81CBOVIX VIX OOPP 20220420 012000000024-00013+00149+00197+00200-00172-00321+00381+00378- 82CBOVIX VIX OOPP 20220420 012000000357-00490+00563+00557-00543-00466+00499-09674-015576450095687+ 81CBOVIX VIX OOPC 20220420 013000000020-00010+00031-00009+00011-00011+00044-00006+00004- 82CBOVIX VIX OOPC 20220420 013000000012+00059-00003+00001+00013+00031-00004+00252+015605540000134+ 81CBOVIX VIX OOPP 20220420 013000000020-00010+00155+00195+00198-00175-00329+00380+00377- 82CBOVIX VIX OOPP 20220420 013000000361-00501+00563+00558-00547-00473+00500-09744-015605540105642+ 81CBOVIX VIX OOPC 20220420 014000000017-00008+00025-00007+00009-00008+00036-00005+00004- 82CBOVIX VIX OOPC 20220420 014000000009+00048-00003+00001+00009+00024-00003+00187+015487800000096+ 81CBOVIX VIX OOPP 20220420 014000000017-00008+00161+00193+00196-00178-00338+00378+00377- 82CBOVIX VIX OOPP 20220420 014000000364-00512+00563+00559-00551-00480+00501-09808-015487800115600+ 81CBOVIX VIX OOPC 20220420 015000000014-00006+00021-00005+00008-00007+00030-00004+00003- 82CBOVIX VIX OOPC 20220420 015000000007+00040-00003+00000+00007+00020-00002+00149+015511830000075+ 81CBOVIX VIX OOPP 20220420 015000000014-00006+00165+00192+00195-00180-00343+00377+00377- 82CBOVIX VIX OOPP 20220420 015000000366-00519+00562+00560-00553-00484+00502-09847-015511830125575+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000326+00490-00490-00482+00490+00441-00407+09989+005101320014581+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00008-00000+00000+00034-00003-005101320000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00165-00163-00157+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220518 001100000327+00490-00489-00475+00490+00441-00388+09982+005101320013583+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00015-00000+00000+00053-00010-005101320000002+ 81CBOVIX VIX OOPC 20220518 001200000007-00001+00167-00163-00153+00164+00329-00326-00310+ 82CBOVIX VIX OOPC 20220518 001200000327+00491-00489-00464+00490+00440-00365+09962+005101320012588+ 81CBOVIX VIX OOPP 20220518 001200000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00026-00001+00000+00076-00029-005101320000007+ 81CBOVIX VIX OOPC 20220518 001300000011-00002+00170-00162-00146+00165+00331-00325-00300+ 82CBOVIX VIX OOPC 20220518 001300000328+00492-00488-00449+00491+00440-00340+09922+005101320011599+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00007-00002+00018-00002+00004-00002+00027- 82CBOVIX VIX OOPP 20220518 001300000002+00002-00002+00040-00001+00001+00100-00070-005101320000017+ 81CBOVIX VIX OOPC 20220518 001400000018-00004+00174-00159-00136+00167+00333-00323-00286+ 82CBOVIX VIX OOPC 20220518 001400000330+00493-00486-00430+00491+00440-00314+09849+005101320010620+ 81CBOVIX VIX OOPP 20220518 001400000018-00004+00011-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220518 001400000003+00004-00004+00060-00002+00001+00127-00143-005101320000038+ 81CBOVIX VIX OOPC 20220518 001500000026-00007+00179-00156-00124+00170+00336-00319-00269+ 82CBOVIX VIX OOPC 20220518 001500000332+00494-00482-00407+00491+00438-00287+09728+005101320009659+ 81CBOVIX VIX OOPP 20220518 001500000026-00007+00016-00007+00039-00007+00009-00007+00057- 82CBOVIX VIX OOPP 20220518 001500000006+00005-00007+00083-00001+00002+00154-00264-005101320000075+ 81CBOVIX VIX OOPC 20220518 001600000039-00018+00187-00144-00105+00179+00340-00307-00242+ 82CBOVIX VIX OOPC 20220518 001600000336+00495-00470-00371+00486+00435-00261+09427+005560500008784+ 81CBOVIX VIX OOPP 20220518 001600000039-00018+00024-00019+00058-00016+00013-00020+00084- 82CBOVIX VIX OOPP 20220518 001600000010+00005-00020+00118-00004-00006+00180-00565-005560500000200+ 81CBOVIX VIX OOPC 20220518 001700000052-00033+00195-00127-00086+00189+00342-00288-00216+ 82CBOVIX VIX OOPC 20220518 001700000337+00493-00450-00337+00474+00429-00237+09048+005941380007985+ 81CBOVIX VIX OOPP 20220518 001700000052-00033+00031-00037+00078-00025+00016-00038+00111- 82CBOVIX VIX OOPP 20220518 001700000011+00003-00039+00153-00016-00012+00203-00944-005941380000400+ 81CBOVIX VIX OOPC 20220518 001800000063-00049+00200-00105-00067+00197+00343-00263-00190+ 82CBOVIX VIX OOPC 20220518 001800000334+00489-00423-00304+00457+00421-00216+08600+006349340007286+ 81CBOVIX VIX OOPP 20220518 001800000063-00049+00037-00059+00096-00034+00016-00064+00136- 82CBOVIX VIX OOPP 20220518 001800000008+00001+00067+00186-00033-00020+00224-01392-006349340000700+ 81CBOVIX VIX OOPC 20220518 001900000073-00064+00204-00083-00052+00202+00341-00237-00168+ 82CBOVIX VIX OOPC 20220518 001900000328+00483-00394-00275+00436+00411-00197+08156+006624410006636+ 81CBOVIX VIX OOPP 20220518 001900000073-00064+00041-00080+00112-00039+00015-00090+00159- 82CBOVIX VIX OOPP 20220518 001900000001+00007+00096+00215-00053-00029+00243-01836-006624410001050+ 81CBOVIX VIX OOPC 20220518 002000000081-00077+00207-00061-00037+00205+00338-00207-00147+ 82CBOVIX VIX OOPC 20220518 002000000318+00475-00359-00248+00414+00399-00181+07684+007016020006112+ 81CBOVIX VIX OOPP 20220518 002000000081-00077+00043-00102+00126-00041+00012-00119+00179- 82CBOVIX VIX OOPP 20220518 002000000008-00015+00131+00242-00076-00041+00259-02308-007016020001525+ 81CBOVIX VIX OOPC 20220518 002100000088-00087+00208-00042-00025+00204+00334-00180-00129+ 82CBOVIX VIX OOPC 20220518 002100000307+00466-00325-00224+00392+00387-00167+07242+007334380005638+ 81CBOVIX VIX OOPP 20220518 002100000088-00087+00044-00121+00138-00041+00008-00146+00197- 82CBOVIX VIX OOPP 20220518 002100000020-00024+00164+00266-00097-00054+00273-02750-007334380002050+ 81CBOVIX VIX OOPC 20220518 002200000092-00095+00207-00025-00015+00202+00329-00155-00114+ 82CBOVIX VIX OOPC 20220518 002200000295+00456-00293-00204+00371+00374-00155+06824+007667510005239+ 81CBOVIX VIX OOPP 20220518 002200000092-00095+00044-00138+00148-00039+00002-00171+00212- 82CBOVIX VIX OOPP 20220518 002200000032-00034+00196+00286-00118-00067+00285-03168-007667510002650+ 81CBOVIX VIX OOPC 20220518 002300000096-00100+00206-00011-00006+00198+00323-00133-00100+ 82CBOVIX VIX OOPC 20220518 002300000282+00446-00265-00185+00351+00361-00144+06437+007878000004839+ 81CBOVIX VIX OOPP 20220518 002300000096-00100+00043-00152+00157-00035+00003+00193+00226- 82CBOVIX VIX OOPP 20220518 002300000044-00044+00225+00305-00139-00079+00297-03555-007878000003250+ 81CBOVIX VIX OOPC 20220518 002400000099-00104+00204-00000+00001-00194+00317-00114-00089+ 82CBOVIX VIX OOPC 20220518 002400000271+00435-00238-00170+00333+00348-00135+06081+008189540004540+ 81CBOVIX VIX OOPP 20220518 002400000099-00104+00041-00164+00164-00031+00010+00213+00237- 82CBOVIX VIX OOPP 20220518 002400000056-00055+00252+00320-00157-00092+00306-03911-008189540003950+ 81CBOVIX VIX OOPC 20220518 002500000101-00106+00202-00010+00007-00189+00310-00097-00079+ 82CBOVIX VIX OOPC 20220518 002500000259+00424-00214-00156+00315+00336-00126+05752+008431900004250+ 81CBOVIX VIX OOPP 20220518 002500000101-00106+00039-00173+00170-00026+00016+00230+00248- 82CBOVIX VIX OOPP 20220518 002500000067-00065+00276+00334-00174-00105+00315-04240-008431900004659+ 81CBOVIX VIX OOPC 20220518 002600000102-00107+00199-00018+00012-00184+00304-00082-00070+ 82CBOVIX VIX OOPC 20220518 002600000248+00414-00192-00143+00299+00324-00118+05451+008678030004000+ 81CBOVIX VIX OOPP 20220518 002600000102-00107+00036-00181+00175-00021+00023+00244+00256- 82CBOVIX VIX OOPP 20220518 002600000078-00076+00297+00346-00190-00117+00322-04540-008678030005409+ 81CBOVIX VIX OOPC 20220518 002700000103-00107+00196-00024+00016-00178+00297-00069-00062+ 82CBOVIX VIX OOPC 20220518 002700000237+00403-00173-00132+00284+00312-00111+05167+008861340003750+ 81CBOVIX VIX OOPP 20220518 002700000103-00107+00033-00188+00180-00015+00030+00257+00264- 82CBOVIX VIX OOPP 20220518 002700000089-00086+00317+00358-00206-00129+00330-04825-008861340006158+ 81CBOVIX VIX OOPC 20220518 002800000103-00107+00193-00030+00020-00173+00290-00058-00055+ 82CBOVIX VIX OOPC 20220518 002800000227+00393-00156-00122+00271+00301-00105+04914+009084820003550+ 81CBOVIX VIX OOPP 20220518 002800000103-00107+00030-00193+00183-00010+00036+00268+00271- 82CBOVIX VIX OOPP 20220518 002800000099-00096+00333+00367-00219-00140+00336-05078-009084820006957+ 81CBOVIX VIX OOPC 20220518 002900000103-00106+00190-00034+00023-00167+00284-00049-00049+ 82CBOVIX VIX OOPC 20220518 002900000218+00383-00141-00113+00258+00290-00099+04673+009262660003351+ 81CBOVIX VIX OOPP 20220518 002900000103-00106+00027-00197+00186-00004+00043+00278+00277- 82CBOVIX VIX OOPP 20220518 002900000109-00106+00349+00376-00232-00151+00341-05319-009262660007758+ 81CBOVIX VIX OOPC 20220518 003000000103-00105+00187-00037+00026-00162+00277-00041-00044+ 82CBOVIX VIX OOPC 20220518 003000000209+00374-00128-00106+00247+00280-00094+04462+009474500003193+ 81CBOVIX VIX OOPP 20220518 003000000103-00105+00023-00200+00189-00001-00049+00286+00282- 82CBOVIX VIX OOPP 20220518 003000000117-00116+00362+00384-00243-00161+00346-05530-009474500008598+ 81CBOVIX VIX OOPC 20220518 003250000101-00101+00178-00043+00031-00149+00261-00024-00033+ 82CBOVIX VIX OOPC 20220518 003250000189+00351-00100-00088+00220+00256-00083+03969+009847660002796+ 81CBOVIX VIX OOPP 20220518 003250000101-00101+00015-00206+00194-00014-00065+00303+00294- 82CBOVIX VIX OOPP 20220518 003250000138-00139+00390+00401-00270-00185+00358-06023-009847660010700+ 81CBOVIX VIX OOPC 20220518 003500000098-00096+00169-00046+00034-00137+00246-00011-00023+ 82CBOVIX VIX OOPC 20220518 003500000170+00329-00078-00074+00196+00235-00072+03540+010133810002450+ 81CBOVIX VIX OOPP 20220518 003500000098-00096+00006-00210+00197-00026-00080+00315+00303- 82CBOVIX VIX OOPP 20220518 003500000156-00161+00412+00416-00294-00206+00368-06452-010133810012852+ 81CBOVIX VIX OOPC 20220518 003750000096-00091+00161-00048+00036-00127+00233-00003-00017+ 82CBOVIX VIX OOPC 20220518 003750000155+00310-00061-00063+00177+00216-00065+03202+010467540002200+ 81CBOVIX VIX OOPP 20220518 003750000096-00091+00002+00211+00199-00037-00094+00323+00310- 82CBOVIX VIX OOPP 20220518 003750000171-00180+00428+00426-00312-00225+00376-06790-010467540015100+ 81CBOVIX VIX OOPC 20220518 004000000092-00085+00153-00048+00037-00116+00219-00004+00011+ 82CBOVIX VIX OOPC 20220518 004000000141+00291-00048-00054+00159+00199-00058+02882+010680760001950+ 81CBOVIX VIX OOPP 20220518 004000000092-00085+00010+00211+00201-00047-00107+00330+00315- 82CBOVIX VIX OOPP 20220518 004000000186-00199+00442+00436-00330-00242+00383-07110-010680760017349+ 81CBOVIX VIX OOPC 20220518 004250000089-00080+00145-00047+00038-00107+00207-00008+00007+ 82CBOVIX VIX OOPC 20220518 004250000128+00274-00037-00046+00144+00184-00052+02615+010901550001750+ 81CBOVIX VIX OOPP 20220518 004250000089-00080+00018+00211+00201-00056-00119+00335+00319- 82CBOVIX VIX OOPP 20220518 004250000198-00215+00452+00444-00345-00257+00389-07377-010901550019647+ 81CBOVIX VIX OOPC 20220518 004500000086-00076+00138-00047+00038-00100+00196-00012+00004+ 82CBOVIX VIX OOPC 20220518 004500000118+00260-00029-00040+00133+00171-00047+02401+011154770001600+ 81CBOVIX VIX OOPP 20220518 004500000086-00076+00025+00210+00201-00064-00130+00338+00323- 82CBOVIX VIX OOPP 20220518 004500000208-00230+00460+00449-00357-00270+00393-07591-011154770021995+ 81CBOVIX VIX OOPC 20220518 004750000082-00071+00132-00045+00038-00092+00186-00014+00001+ 82CBOVIX VIX OOPC 20220518 004750000109+00245-00023-00035+00121+00159-00043+02197+011336800001450+ 81CBOVIX VIX OOPP 20220518 004750000082-00071+00032+00208+00201-00071-00140+00340+00325- 82CBOVIX VIX OOPP 20220518 004750000218-00244+00467+00455-00368-00282+00398-07795-011336800024343+ 81CBOVIX VIX OOPC 20220518 005000000079-00067+00125-00044+00038-00086+00177-00016+00001- 82CBOVIX VIX OOPC 20220518 005000000100+00233-00017-00030+00112+00148-00039+02021+011519300001325+ 81CBOVIX VIX OOPP 20220518 005000000079-00067+00038+00207+00201-00077-00150+00342+00328- 82CBOVIX VIX OOPP 20220518 005000000226-00257+00472+00459-00378-00293+00401-07970-011519300026717+ 81CBOVIX VIX OOPC 20220518 005500000073-00059+00113-00040+00036-00074+00159-00018+00004- 82CBOVIX VIX OOPC 20220518 005500000085+00208-00009-00023+00094+00129-00033+01709+011790360001100+ 81CBOVIX VIX OOPP 20220518 005500000073-00059+00050+00204+00199-00089-00168+00344+00331- 82CBOVIX VIX OOPP 20220518 005500000241-00281+00481+00467-00396-00312+00408-08282-011790360031488+ 81CBOVIX VIX OOPC 20220518 006000000067-00052+00103-00037+00035-00064+00143-00018+00007- 82CBOVIX VIX OOPC 20220518 006000000073+00188-00004-00017+00080+00113-00027+01461+012027190000925+ 81CBOVIX VIX OOPP 20220518 006000000067-00052+00060+00200+00198-00099-00183+00345+00333- 82CBOVIX VIX OOPP 20220518 006000000253-00302+00486+00472-00410-00328+00413-08531-012027190036310+ 81CBOVIX VIX OOPC 20220518 006500000062-00046+00094-00034+00033-00056+00131-00018+00008- 82CBOVIX VIX OOPC 20220518 006500000064+00171-00000-00014+00070+00100-00024+01275+012285920000800+ 81CBOVIX VIX OOPP 20220518 006500000062-00046+00069+00197+00196-00107-00196+00345+00334- 82CBOVIX VIX OOPP 20220518 006500000262-00319+00490+00476-00420-00341+00417-08717-012285920041181+ 81CBOVIX VIX OOPC 20220518 007000000056-00041+00085-00030+00031-00049+00118-00018+00009- 82CBOVIX VIX OOPC 20220518 007000000055+00154-00002+00010+00059+00088-00020+01095+012423750000675+ 81CBOVIX VIX OOPP 20220518 007000000056-00041+00078+00194+00194-00114-00208+00344+00335- 82CBOVIX VIX OOPP 20220518 007000000272-00335+00492+00480-00430-00353+00421-08897-012423750046052+ 81CBOVIX VIX OOPC 20220518 007500000052-00036+00078-00027+00029-00042+00107-00017+00009- 82CBOVIX VIX OOPC 20220518 007500000047+00140-00004+00007+00051+00078-00017+00948+012551350000575+ 81CBOVIX VIX OOPP 20220518 007500000052-00036+00086+00191+00192-00121-00219+00343+00336- 82CBOVIX VIX OOPP 20220518 007500000279-00350+00494+00482-00439-00363+00424-09044-012551350050949+ 81CBOVIX VIX OOPC 20220518 008000000048-00032+00071-00025+00027-00038+00098-00016+00009- 82CBOVIX VIX OOPC 20220518 008000000042+00128-00005+00006+00045+00069-00015+00833+012699580000500+ 81CBOVIX VIX OOPP 20220518 008000000048-00032+00092+00188+00190-00126-00229+00342+00336- 82CBOVIX VIX OOPP 20220518 008000000285-00362+00495+00484-00445-00371+00426-09158-012699580055870+ 81CBOVIX VIX OOPC 20220518 008500000044-00028+00065-00022+00025-00033+00089-00015+00009- 82CBOVIX VIX OOPC 20220518 008500000037+00116-00006+00004+00039+00062-00013+00731+012811090000433+ 81CBOVIX VIX OOPP 20220518 008500000044-00028+00098+00186+00189-00130-00237+00341+00336- 82CBOVIX VIX OOPP 20220518 008500000290-00373+00495+00486-00451-00379+00428-09261-012811090060800+ 81CBOVIX VIX OOPC 20220518 009000000040-00025+00060-00020+00024-00029+00082-00014+00009- 82CBOVIX VIX OOPC 20220518 009000000032+00106-00006+00003+00034+00055-00011+00642+012897500000375+ 81CBOVIX VIX OOPP 20220518 009000000040-00025+00104+00183+00187-00134-00245+00340+00336- 82CBOVIX VIX OOPP 20220518 009000000294-00383+00496+00487-00456-00385+00430-09350-012897500065738+ 81CBOVIX VIX OOPC 20220518 009500000037-00022+00055-00018+00022-00026+00075-00013+00009- 82CBOVIX VIX OOPC 20220518 009500000028+00097-00006+00002+00030+00050-00010+00565+012976300000326+ 81CBOVIX VIX OOPP 20220518 009500000037-00022+00109+00181+00185-00138-00252+00339+00335- 82CBOVIX VIX OOPP 20220518 009500000298-00393+00496+00488-00460-00391+00431-09427-012976300070686+ 81CBOVIX VIX OOPC 20220518 010000000035-00020+00051-00017+00021-00023+00069-00012+00009- 82CBOVIX VIX OOPC 20220518 010000000025+00090-00006+00001+00027+00045-00009+00510+013103020000293+ 81CBOVIX VIX OOPP 20220518 010000000035-00020+00112+00180+00184-00140-00257+00338+00335- 82CBOVIX VIX OOPP 20220518 010000000301-00400+00496+00489-00463-00395+00432-09482-013103020075649+ 81CBOVIX VIX OOPC 20220518 011000000029-00016+00043-00014+00018-00018+00058-00010+00008- 82CBOVIX VIX OOPC 20220518 011000000020+00076-00006+00000+00021+00037-00007+00402+013219490000225+ 81CBOVIX VIX OOPP 20220518 011000000029-00016+00120+00177+00181-00145-00268+00337+00335- 82CBOVIX VIX OOPP 20220518 011000000307-00414+00495+00490-00469-00404+00434-09590-013219490085574+ 81CBOVIX VIX OOPC 20220518 012000000024-00012+00035-00010+00015-00013+00047-00008+00007- 82CBOVIX VIX OOPC 20220518 012000000014+00061-00005+00001-00015+00028-00005+00294+013123870000158+ 81CBOVIX VIX OOPP 20220518 012000000024-00012+00129+00173+00178-00150-00279+00334+00333- 82CBOVIX VIX OOPP 20220518 012000000312-00428+00495+00490-00475-00412+00436-09698-013123870095500+ 81CBOVIX VIX OOPC 20220518 013000000020-00009+00028-00008+00012-00010+00038-00006+00006- 82CBOVIX VIX OOPC 20220518 013000000011+00050-00004+00001-00011+00022-00003+00221+013083270000115+ 81CBOVIX VIX OOPP 20220518 013000000020-00009+00135+00171+00175-00153-00288+00333+00333- 82CBOVIX VIX OOPP 20220518 013000000316-00440+00494+00491-00479-00418+00437-09770-013083270105450+ 81CBOVIX VIX OOPC 20220518 014000000015-00006+00021-00005+00009-00006+00029-00004+00005- 82CBOVIX VIX OOPC 20220518 014000000007+00038-00003+00001-00007+00016-00002+00147+012806600000072+ 81CBOVIX VIX OOPP 20220518 014000000015-00006+00142+00169+00173-00157-00297+00331+00331- 82CBOVIX VIX OOPP 20220518 014000000320-00452+00493+00491-00483-00424+00439-09845-012806600115400+ 81CBOVIX VIX OOPC 20220518 015000000012-00005+00018-00004+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20220518 015000000005+00032-00003+00001-00005+00013-00002+00114+012806600000055+ 81CBOVIX VIX OOPP 20220518 015000000012-00005+00146+00167+00171-00158-00302+00330+00331- 82CBOVIX VIX OOPP 20220518 015000000321-00458+00492+00491-00484-00428+00439-09878-012806600125375+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220615 001000000297+00445-00444-00434+00445+00400-00378+09979+005041110014684+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00010-00000+00000+00022-00009-005041110000002+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00426+00445+00400-00365+09963+005041110013689+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00018-00001+00000+00035-00025-005041110000006+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220615 001200000298+00447-00443-00415+00446+00400-00348+09929+005041110012700+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00014-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20220615 001200000001+00003-00002+00029-00001+00000+00052-00059-005041110000016+ 81CBOVIX VIX OOPC 20220615 001300000015-00003+00159-00145-00126+00151+00303-00293-00265+ 82CBOVIX VIX OOPC 20220615 001300000299+00449-00441-00400+00447+00399-00328+09867+005041110011720+ 81CBOVIX VIX OOPP 20220615 001300000015-00003+00010-00003+00022-00003+00007-00003+00031- 82CBOVIX VIX OOPP 20220615 001300000003+00004-00003+00044-00002+00001+00072-00120-005041110000035+ 81CBOVIX VIX OOPC 20220615 001400000022-00007+00163-00141-00116+00155+00306-00289-00251+ 82CBOVIX VIX OOPC 20220615 001400000302+00450-00438-00382+00448+00398-00306+09767+005041110010756+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00015-00007+00032-00006+00010-00007+00045- 82CBOVIX VIX OOPP 20220615 001400000005+00006-00007+00063-00003+00002+00094-00220-005041110000069+ 81CBOVIX VIX OOPC 20220615 001500000031-00012+00169-00136-00104+00159+00309-00284-00235+ 82CBOVIX VIX OOPC 20220615 001500000305+00451-00432-00360+00448+00396-00283+09618+005041110009813+ 81CBOVIX VIX OOPP 20220615 001500000031-00012+00021-00012+00044-00011+00013-00012+00062- 82CBOVIX VIX OOPP 20220615 001500000009+00007-00012+00084-00003+00004+00117-00370-005041110000125+ 81CBOVIX VIX OOPC 20220615 001600000043-00024+00177-00122-00086+00168+00313-00270-00211+ 82CBOVIX VIX OOPC 20220615 001600000309+00452-00417-00329+00445+00392-00259+09311+005393480008964+ 81CBOVIX VIX OOPP 20220615 001600000043-00024+00029-00026+00062-00020+00017-00027+00086- 82CBOVIX VIX OOPP 20220615 001600000013+00008-00027+00115-00000+00008+00141-00677-005393480000275+ 81CBOVIX VIX OOPC 20220615 001700000055-00037+00183-00106-00070+00177+00316-00252-00188+ 82CBOVIX VIX OOPC 20220615 001700000312+00451-00399-00300+00437+00387-00237+08966+005616050008165+ 81CBOVIX VIX OOPP 20220615 001700000055-00037+00035-00042+00078-00029+00020-00044+00108- 82CBOVIX VIX OOPP 20220615 001700000015+00007-00046+00144-00007-00014+00163-01022-005616050000475+ 81CBOVIX VIX OOPC 20220615 001800000066-00053+00189-00085-00053+00186+00317-00227-00165+ 82CBOVIX VIX OOPC 20220615 001800000310+00448-00371-00271+00424+00378-00217+08529+005991380007491+ 81CBOVIX VIX OOPP 20220615 001800000066-00053+00041-00063+00096-00038+00021-00070+00131- 82CBOVIX VIX OOPP 20220615 001800000014+00004-00074+00174-00020-00022+00183-01459-005991380000800+ 81CBOVIX VIX OOPC 20220615 001900000075-00067+00194-00064-00038+00192+00317-00200-00145+ 82CBOVIX VIX OOPC 20220615 001900000306+00444-00340-00244+00409+00368-00200+08087+006317780006892+ 81CBOVIX VIX OOPP 20220615 001900000075-00067+00046-00084+00110-00043+00020-00096+00152- 82CBOVIX VIX OOPP 20220615 001900000010+00001+00104+00200-00036-00032+00200-01900-006317780001200+ 81CBOVIX VIX OOPC 20220615 002000000083-00079+00197-00045-00025+00195+00315-00175-00127+ 82CBOVIX VIX OOPC 20220615 002000000299+00438-00310-00221+00392+00358-00184+07661+006571600006344+ 81CBOVIX VIX OOPP 20220615 002000000083-00079+00048-00103+00123-00046+00019-00121+00170- 82CBOVIX VIX OOPP 20220615 002000000003+00007+00134+00224-00053-00042+00216-02326-006571600001650+ 81CBOVIX VIX OOPC 20220615 002100000089-00088+00198-00028-00014+00195+00312-00152-00111+ 82CBOVIX VIX OOPC 20220615 002100000291+00431-00281-00200+00374+00347-00170+07249+006786030005845+ 81CBOVIX VIX OOPP 20220615 002100000089-00088+00050-00120+00134-00047+00016-00145+00186- 82CBOVIX VIX OOPP 20220615 002100000005-00014+00163+00245-00071-00053+00230-02738-006786030002150+ 81CBOVIX VIX OOPC 20220615 002200000094-00096+00198-00013-00005+00194+00308-00129-00097+ 82CBOVIX VIX OOPC 20220615 002200000281+00422-00252-00181+00356+00335-00158+06851+007074910005446+ 81CBOVIX VIX OOPP 20220615 002200000094-00096+00050-00136+00144-00046+00012-00167+00200- 82CBOVIX VIX OOPP 20220615 002200000015-00022+00192+00263-00088-00065+00242-03137-007074910002750+ 81CBOVIX VIX OOPC 20220615 002300000098-00101+00198-00000+00003-00192+00303-00109-00084+ 82CBOVIX VIX OOPC 20220615 002300000271+00414-00226-00165+00339+00323-00147+06480+007269060005053+ 81CBOVIX VIX OOPP 20220615 002300000098-00101+00050-00148+00152-00044+00007-00187+00212- 82CBOVIX VIX OOPP 20220615 002300000025-00031+00218+00280-00106-00077+00253-03508-007269060003356+ 81CBOVIX VIX OOPC 20220615 002400000100-00105+00197-00011+00010-00188+00298-00092-00074+ 82CBOVIX VIX OOPC 20220615 002400000261+00405-00203-00150+00323+00312-00137+06135+007504900004731+ 81CBOVIX VIX OOPP 20220615 002400000100-00105+00049-00159+00158-00040+00002-00204+00223- 82CBOVIX VIX OOPP 20220615 002400000035-00040+00242+00294-00122-00088+00263-03852-007504900004033+ 81CBOVIX VIX OOPC 20220615 002500000102-00107+00195-00020+00016-00184+00293-00077-00064+ 82CBOVIX VIX OOPC 20220615 002500000251+00396-00181-00137+00307+00300-00128+05809+007666940004409+ 81CBOVIX VIX OOPP 20220615 002500000102-00107+00047-00168+00164-00036+00003+00220+00232- 82CBOVIX VIX OOPP 20220615 002500000045-00049+00263+00308-00138-00100+00272-04178-007666940004709+ 81CBOVIX VIX OOPC 20220615 002600000104-00108+00193-00027+00021-00180+00287-00064-00056+ 82CBOVIX VIX OOPC 20220615 002600000241+00387-00162-00125+00292+00289-00121+05514+007874610004150+ 81CBOVIX VIX OOPP 20220615 002600000104-00108+00045-00175+00169-00032+00009+00233+00241- 82CBOVIX VIX OOPP 20220615 002600000055-00058+00282+00319-00152-00111+00279-04474-007874610005450+ 81CBOVIX VIX OOPC 20220615 002700000105-00109+00190-00033+00025-00175+00281-00052-00048+ 82CBOVIX VIX OOPC 20220615 002700000232+00378-00145-00115+00278+00279-00113+05235+008041630003900+ 81CBOVIX VIX OOPP 20220615 002700000105-00109+00042-00181+00173-00027+00015+00244+00248- 82CBOVIX VIX OOPP 20220615 002700000065-00067+00300+00330-00166-00121+00287-04752-008041630006199+ 81CBOVIX VIX OOPC 20220615 002800000105-00108+00188-00037+00028-00170+00276-00042-00042+ 82CBOVIX VIX OOPC 20220615 002800000223+00369-00130-00106+00266+00269-00107+04988+008244610003700+ 81CBOVIX VIX OOPP 20220615 002800000105-00108+00040-00185+00176-00022+00021+00254+00254- 82CBOVIX VIX OOPP 20220615 002800000073-00076+00315+00338-00178-00131+00293-05000-008244610006997+ 81CBOVIX VIX OOPC 20220615 002900000105-00108+00185-00041+00031-00165+00270-00034-00037+ 82CBOVIX VIX OOPC 20220615 002900000214+00360-00116-00098+00254+00259-00102+04752+008405320003500+ 81CBOVIX VIX OOPP 20220615 002900000105-00108+00037-00189+00179-00017+00026+00263+00260- 82CBOVIX VIX OOPP 20220615 002900000082-00084+00328+00347-00190-00141+00298-05236-008405320007796+ 81CBOVIX VIX OOPC 20220615 003000000105-00107+00182-00044+00034-00160+00264-00026-00031+ 82CBOVIX VIX OOPC 20220615 003000000206+00351-00104-00090+00243+00250-00096+04524+008528470003300+ 81CBOVIX VIX OOPP 20220615 003000000105-00107+00034-00193+00182-00012+00032+00270+00265- 82CBOVIX VIX OOPP 20220615 003000000091-00093+00340+00354-00202-00150+00304-05463-008528470008595+ 81CBOVIX VIX OOPC 20220615 003250000104-00103+00174-00050+00038-00148+00250-00011-00021+ 82CBOVIX VIX OOPC 20220615 003250000187+00331-00079-00074+00217+00229-00084+04036+008865800002900+ 81CBOVIX VIX OOPP 20220615 003250000104-00103+00026-00198+00187-00000+00046+00285+00275- 82CBOVIX VIX OOPP 20220615 003250000110-00114+00365+00370-00227-00172+00316-05951-008865800010692+ 81CBOVIX VIX OOPC 20220615 003500000101-00098+00166-00052+00041-00137+00236-00000-00013+ 82CBOVIX VIX OOPC 20220615 003500000169+00311-00060-00061+00195+00209-00074+03611+009124960002550+ 81CBOVIX VIX OOPP 20220615 003500000101-00098+00018-00200+00190-00011-00060+00296+00283- 82CBOVIX VIX OOPP 20220615 003500000127-00133+00385+00383-00250-00191+00326-06377-009124960012839+ 81CBOVIX VIX OOPC 20220615 003750000098-00093+00159-00053+00043-00127+00224-00007+00007+ 82CBOVIX VIX OOPC 20220615 003750000155+00294-00046-00052+00178+00193-00067+03277+009432670002300+ 81CBOVIX VIX OOPP 20220615 003750000098-00093+00011-00201+00191-00021-00072+00303+00289- 82CBOVIX VIX OOPP 20220615 003750000141-00150+00399+00393-00267-00207+00333-06711-009432670015086+ 81CBOVIX VIX OOPC 20220615 004000000095-00088+00151-00053+00044-00117+00212-00012+00002+ 82CBOVIX VIX OOPC 20220615 004000000141+00277-00034-00043+00161+00178-00060+02961+009634500002050+ 81CBOVIX VIX OOPP 20220615 004000000095-00088+00003-00201+00192-00031-00084+00309+00294- 82CBOVIX VIX OOPP 20220615 004000000155-00167+00410+00401-00284-00222+00340-07026-009634500017334+ 81CBOVIX VIX OOPC 20220615 004250000092-00083+00144-00052+00044-00109+00201-00016+00001- 82CBOVIX VIX OOPC 20220615 004250000130+00262-00025-00037+00147+00164-00054+02698+009842960001850+ 81CBOVIX VIX OOPP 20220615 004250000092-00083+00004+00200+00192-00039-00095+00313+00298- 82CBOVIX VIX OOPP 20220615 004250000166-00183+00419+00408-00298-00236+00346-07289-009842960019631+ 81CBOVIX VIX OOPC 20220615 004500000088-00078+00137-00051+00044-00100+00190-00019+00005- 82CBOVIX VIX OOPC 20220615 004500000118+00247-00017-00030+00133+00152-00048+02444+009973500001650+ 81CBOVIX VIX OOPP 20220615 004500000088-00078+00011+00199+00192-00048-00107+00315+00301- 82CBOVIX VIX OOPP 20220615 004500000178-00198+00427+00414-00312-00248+00352-07543-009973500021928+ 81CBOVIX VIX OOPC 20220615 004750000085-00073+00130-00049+00044-00093+00180-00021+00007- 82CBOVIX VIX OOPC 20220615 004750000109+00234-00012-00026+00122+00141-00044+02241+010142860001500+ 81CBOVIX VIX OOPP 20220615 004750000085-00073+00018+00197+00192-00055-00116+00317+00303- 82CBOVIX VIX OOPP 20220615 004750000187-00211+00433+00419-00323-00259+00356-07746-010142860024275+ 81CBOVIX VIX OOPC 20220615 005000000082-00069+00124-00047+00043-00087+00171-00022+00009- 82CBOVIX VIX OOPC 20220615 005000000101+00222-00008-00022+00112+00131-00040+02067+010312440001375+ 81CBOVIX VIX OOPP 20220615 005000000082-00069+00024+00196+00191-00062-00125+00318+00305- 82CBOVIX VIX OOPP 20220615 005000000195-00223+00437+00423-00332-00269+00360-07920-010312440026647+ 81CBOVIX VIX OOPC 20220615 005500000075-00061+00113-00044+00041-00075+00155-00023+00011- 82CBOVIX VIX OOPC 20220615 005500000086+00200-00001-00016+00095+00114-00034+01758+010569250001150+ 81CBOVIX VIX OOPP 20220615 005500000075-00061+00035+00192+00190-00073-00142+00319+00307- 82CBOVIX VIX OOPP 20220615 005500000210-00245+00443+00429-00349-00286+00367-08229-010569250031416+ 81CBOVIX VIX OOPC 20220615 006000000070-00054+00103-00040+00039-00066+00140-00023+00013- 82CBOVIX VIX OOPC 20220615 006000000075+00181-00003+00011+00082+00100-00028+01512+010796180000975+ 81CBOVIX VIX OOPP 20220615 006000000070-00054+00045+00188+00188-00083-00156+00319+00309- 82CBOVIX VIX OOPP 20220615 006000000222-00264+00447+00434-00363-00300+00372-08476-010796180036236+ 81CBOVIX VIX OOPC 20220615 006500000064-00048+00094-00036+00037-00057+00127-00022+00013- 82CBOVIX VIX OOPC 20220615 006500000064+00164-00006+00007+00070+00088-00024+01301+010963470000825+ 81CBOVIX VIX OOPP 20220615 006500000064-00048+00054+00184+00185-00091-00169+00318+00310- 82CBOVIX VIX OOPP 20220615 006500000232-00281+00450+00437-00374-00312+00376-08687-010963470041080+ 81CBOVIX VIX OOPC 20220615 007000000060-00043+00087-00033+00035-00051+00117-00021+00014- 82CBOVIX VIX OOPC 20220615 007000000057+00150-00007+00005+00062+00079-00021+01150+011183590000725+ 81CBOVIX VIX OOPP 20220615 007000000060-00043+00061+00181+00183-00097-00179+00318+00310- 82CBOVIX VIX OOPP 20220615 007000000239-00294+00452+00439-00382-00321+00379-08837-011183590045974+ 81CBOVIX VIX OOPC 20220615 007500000055-00038+00079-00030+00033-00045+00107-00020+00014- 82CBOVIX VIX OOPC 20220615 007500000050+00137-00008+00003+00054+00070-00018+01005+011317310000625+ 81CBOVIX VIX OOPP 20220615 007500000055-00038+00069+00178+00181-00103-00189+00316+00310- 82CBOVIX VIX OOPP 20220615 007500000246-00308+00453+00441-00390-00330+00382-08982-011317310050868+ 81CBOVIX VIX OOPC 20220615 008000000050-00033+00072-00027+00031-00039+00097-00019+00013- 82CBOVIX VIX OOPC 20220615 008000000043+00124-00009+00001+00046+00062-00015+00864+011371060000527+ 81CBOVIX VIX OOPP 20220615 008000000050-00033+00076+00175+00179-00109-00200+00315+00310- 82CBOVIX VIX OOPP 20220615 008000000253-00321+00453+00443-00398-00338+00385-09123-011371060055764+ 81CBOVIX VIX OOPC 20220615 008500000047-00030+00067-00025+00029-00035+00089-00017+00013- 82CBOVIX VIX OOPC 20220615 008500000039+00114-00009+00000+00041+00056-00014+00774+011521320000468+ 81CBOVIX VIX OOPP 20220615 008500000047-00030+00081+00173+00177-00113-00207+00314+00310- 82CBOVIX VIX OOPP 20220615 008500000258-00330+00453+00444-00403-00344+00386-09214-011521320060700+ 81CBOVIX VIX OOPC 20220615 009000000043-00027+00061-00022+00027-00031+00082-00016+00013- 82CBOVIX VIX OOPC 20220615 009000000034+00105-00009+00001-00036+00050-00012+00685+011614850000410+ 81CBOVIX VIX OOPP 20220615 009000000043-00027+00087+00170+00175-00117-00214+00312+00309- 82CBOVIX VIX OOPP 20220615 009000000262-00340+00453+00445-00408-00350+00388-09303-011614850065636+ 81CBOVIX VIX OOPC 20220615 009500000039-00024+00056-00020+00025-00027+00075-00015+00012- 82CBOVIX VIX OOPC 20220615 009500000030+00095-00009+00001-00031+00045-00010+00597+011649680000351+ 81CBOVIX VIX OOPP 20220615 009500000039-00024+00092+00168+00173-00121-00222+00311+00309- 82CBOVIX VIX OOPP 20220615 009500000267-00349+00453+00446-00413-00355+00390-09391-011649680070572+ 81CBOVIX VIX OOPC 20220615 010000000036-00021+00051-00018+00023-00024+00068-00013+00012- 82CBOVIX VIX OOPC 20220615 010000000026+00087-00008+00002-00027+00040-00009+00523+011683440000303+ 81CBOVIX VIX OOPP 20220615 010000000036-00021+00097+00166+00171-00124-00228+00310+00308- 82CBOVIX VIX OOPP 20220615 010000000271-00358+00453+00446-00417-00360+00391-09465-011683440075517+ 81CBOVIX VIX OOPC 20220615 011000000031-00017+00044-00015+00020-00019+00058-00011+00011- 82CBOVIX VIX OOPC 20220615 011000000021+00074-00008+00002-00022+00033-00007+00422+011835930000240+ 81CBOVIX VIX OOPP 20220615 011000000031-00017+00104+00163+00168-00129-00238+00308+00307- 82CBOVIX VIX OOPP 20220615 011000000276-00370+00452+00447-00423-00367+00393-09566-011835930085443+ 81CBOVIX VIX OOPC 20220615 012000000026-00013+00036-00011+00017-00015+00048-00009+00009- 82CBOVIX VIX OOPC 20220615 012000000016+00062-00006+00003-00016+00026-00005+00322+011826470000177+ 81CBOVIX VIX OOPP 20220615 012000000026-00013+00112+00160+00165-00134-00248+00306+00306- 82CBOVIX VIX OOPP 20220615 012000000281-00383+00451+00447-00428-00374+00395-09666-011826470095369+ 81CBOVIX VIX OOPC 20220615 013000000021-00009+00029-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220615 013000000011+00049-00005+00003-00011+00020-00004+00228+011664500000120+ 81CBOVIX VIX OOPP 20220615 013000000021-00009+00119+00156+00162-00138-00258+00303+00304- 82CBOVIX VIX OOPP 20220615 013000000285-00396+00450+00447-00433-00380+00396-09759-011664500105300+ 81CBOVIX VIX OOPC 20220615 014000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20220615 014000000009+00043-00005+00003-00009+00017-00003+00192+011803780000100+ 81CBOVIX VIX OOPP 20220615 014000000018-00008+00123+00155+00160-00140-00263+00302+00303- 82CBOVIX VIX OOPP 20220615 014000000287-00402+00449+00447-00435-00383+00397-09796-011803780115269+ 81CBOVIX VIX OOPC 20220615 015000000016-00007+00022-00006+00011-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220615 015000000007+00037-00004+00003-00008+00014-00002+00156+011860830000080+ 81CBOVIX VIX OOPP 20220615 015000000016-00007+00126+00154+00159-00141-00268+00301+00302- 82CBOVIX VIX OOPP 20220615 015000000289-00408+00448+00447-00437-00386+00398-09831-011860830125237+ 81CBOVIX VIX OOPC 20220720 001000000004-00000+00132-00129-00125+00130+00261-00259-00252+ 82CBOVIX VIX OOPC 20220720 001000000260+00391-00389-00379+00390+00350-00339+09967+004776380015080+ 81CBOVIX VIX OOPP 20220720 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00010-00000+00000+00011-00013-004776380000004+ 81CBOVIX VIX OOPC 20220720 001100000007-00001+00135-00129-00121+00131+00263-00259-00247+ 82CBOVIX VIX OOPC 20220720 001100000260+00392-00388-00372+00390+00350-00331+09947+004776380014088+ 81CBOVIX VIX OOPP 20220720 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00017-00001+00000+00019-00034-004776380000009+ 81CBOVIX VIX OOPC 20220720 001200000011-00002+00138-00128-00115+00132+00265-00257-00239+ 82CBOVIX VIX OOPC 20220720 001200000262+00393-00387-00362+00391+00350-00320+09906+004776380013103+ 81CBOVIX VIX OOPP 20220720 001200000011-00002+00008-00002+00015-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00028-00002+00001+00030-00074-004776380000022+ 81CBOVIX VIX OOPC 20220720 001300000017-00004+00142-00125-00107+00134+00268-00255-00229+ 82CBOVIX VIX OOPC 20220720 001300000263+00395-00385-00348+00392+00349-00307+09838+004776380012128+ 81CBOVIX VIX OOPP 20220720 001300000017-00004+00012-00005+00023-00004+00008-00005+00031- 82CBOVIX VIX OOPP 20220720 001300000004+00006-00005+00041-00003+00001+00044-00143-004776380000046+ 81CBOVIX VIX OOPC 20220720 001400000024-00008+00147-00121-00097+00138+00271-00251-00216+ 82CBOVIX VIX OOPC 20220720 001400000266+00397-00381-00332+00394+00348-00291+09731+004776380011171+ 81CBOVIX VIX OOPP 20220720 001400000024-00008+00017-00008+00033-00008+00012-00009+00043- 82CBOVIX VIX OOPP 20220720 001400000007+00008-00009+00057-00005+00003+00060-00249-004776380000087+ 81CBOVIX VIX OOPC 20220720 001500000032-00014+00153-00115-00086+00142+00275-00245-00201+ 82CBOVIX VIX OOPC 20220720 001500000270+00399-00374-00313+00396+00346-00273+09579+004776380010236+ 81CBOVIX VIX OOPP 20220720 001500000032-00014+00023-00014+00044-00013+00015-00015+00058- 82CBOVIX VIX OOPP 20220720 001500000010+00010-00015+00076-00006+00004+00077-00401-004776380000150+ 81CBOVIX VIX OOPC 20220720 001600000044-00025+00161-00102-00070+00152+00280-00231-00181+ 82CBOVIX VIX OOPC 20220720 001600000275+00401-00360-00287+00396+00342-00253+09295+005040010009388+ 81CBOVIX VIX OOPP 20220720 001600000044-00025+00031-00027+00060-00022+00020-00028+00079- 82CBOVIX VIX OOPP 20220720 001600000016+00011-00029+00102-00006+00008+00097-00685-005040010000300+ 81CBOVIX VIX OOPC 20220720 001700000055-00039+00168-00086-00054+00161+00284-00212-00160+ 82CBOVIX VIX OOPC 20220720 001700000280+00401-00340-00261+00392+00336-00234+08946+005304480008615+ 81CBOVIX VIX OOPP 20220720 001700000055-00039+00038-00044+00076-00032+00024-00047+00100- 82CBOVIX VIX OOPP 20220720 001700000020+00012-00049+00128-00003+00014+00117-01034-005304480000525+ 81CBOVIX VIX OOPC 20220720 001800000066-00053+00174-00067-00039+00170+00286-00191-00140+ 82CBOVIX VIX OOPC 20220720 001800000281+00400-00316-00236+00386+00329-00216+08559+005553830007917+ 81CBOVIX VIX OOPP 20220720 001800000066-00053+00045-00063+00091-00040+00026-00069+00120- 82CBOVIX VIX OOPP 20220720 001800000022+00011-00073+00153-00004-00022+00134-01421-005553830000825+ 81CBOVIX VIX OOPC 20220720 001900000075-00066+00179-00049-00026+00176+00287-00169-00122+ 82CBOVIX VIX OOPC 20220720 001900000280+00398-00291-00213+00376+00321-00199+08167+005738760007269+ 81CBOVIX VIX OOPP 20220720 001900000075-00066+00049-00080+00104-00047+00027-00091+00138- 82CBOVIX VIX OOPP 20220720 001900000021+00009-00099+00176-00013-00030+00151-01813-005738760001175+ 81CBOVIX VIX OOPC 20220720 002000000083-00078+00183-00031-00013+00181+00287-00144-00105+ 82CBOVIX VIX OOPC 20220720 002000000277+00394-00262-00192+00364+00311-00185+07746+006034960006745+ 81CBOVIX VIX OOPP 20220720 002000000083-00078+00053-00099+00116-00051+00027-00115+00154- 82CBOVIX VIX OOPP 20220720 002000000017+00004-00128+00198-00025-00040+00165-02235-006034960001650+ 81CBOVIX VIX OOPC 20220720 002100000089-00087+00185-00015-00003+00183+00285-00123-00090+ 82CBOVIX VIX OOPC 20220720 002100000272+00389-00235-00173+00351+00301-00172+07352+006240630006247+ 81CBOVIX VIX OOPP 20220720 002100000089-00087+00055-00115+00127-00054+00026-00137+00169- 82CBOVIX VIX OOPP 20220720 002100000012+00001+00154+00217-00038-00050+00178-02629-006240630002150+ 81CBOVIX VIX OOPC 20220720 002200000094-00095+00186-00001-00006-00184+00283-00103-00078+ 82CBOVIX VIX OOPC 20220720 002200000265+00383-00210-00156+00337+00291-00160+06973+006430210005800+ 81CBOVIX VIX OOPP 20220720 002200000094-00095+00057-00129+00136-00054+00023-00156+00182- 82CBOVIX VIX OOPP 20220720 002200000006+00007+00179+00234-00052-00060+00190-03007-006430210002701+ 81CBOVIX VIX OOPC 20220720 002300000098-00100+00187-00011+00014-00183+00280-00086-00066+ 82CBOVIX VIX OOPC 20220720 002300000258+00376-00187-00141+00324+00281-00149+06613+006611280005401+ 81CBOVIX VIX OOPP 20220720 002300000098-00100+00057-00140+00143-00053+00020-00174+00193- 82CBOVIX VIX OOPP 20220720 002300000002-00013+00202+00249-00066-00070+00201-03367-006611280003300+ 81CBOVIX VIX OOPC 20220720 002400000101-00104+00187-00021+00020-00181+00276-00070-00056+ 82CBOVIX VIX OOPC 20220720 002400000250+00369-00166-00127+00310+00270-00140+06275+006797420005053+ 81CBOVIX VIX OOPP 20220720 002400000101-00104+00057-00150+00150-00051+00016-00190+00203- 82CBOVIX VIX OOPP 20220720 002400000010-00020+00223+00262-00079-00080+00211-03705-006797420003950+ 81CBOVIX VIX OOPC 20220720 002500000103-00107+00186-00029+00025-00178+00272-00056-00048+ 82CBOVIX VIX OOPC 20220720 002500000242+00362-00147-00116+00297+00260-00131+05964+007002520004760+ 81CBOVIX VIX OOPP 20220720 002500000103-00107+00056-00158+00155-00049+00012-00203+00212- 82CBOVIX VIX OOPP 20220720 002500000018-00027+00242+00274-00092-00090+00219-04017-007002520004655+ 81CBOVIX VIX OOPC 20220720 002600000105-00109+00184-00035+00030-00175+00268-00044-00040+ 82CBOVIX VIX OOPC 20220720 002600000234+00355-00130-00105+00285+00251-00124+05673+007176880004484+ 81CBOVIX VIX OOPP 20220720 002600000105-00109+00054-00165+00160-00045+00008-00215+00219- 82CBOVIX VIX OOPP 20220720 002600000026-00035+00259+00284-00104-00099+00226-04307-007176880005378+ 81CBOVIX VIX OOPC 20220720 002700000106-00110+00182-00041+00034-00171+00263-00034-00033+ 82CBOVIX VIX OOPC 20220720 002700000226+00347-00115-00096+00273+00242-00116+05395+007302610004208+ 81CBOVIX VIX OOPP 20220720 002700000106-00110+00053-00171+00164-00041+00003-00225+00226- 82CBOVIX VIX OOPP 20220720 002700000034-00042+00274+00294-00117-00109+00234-04585-007302610006100+ 81CBOVIX VIX OOPC 20220720 002800000107-00110+00180-00046+00037-00167+00258-00025-00027+ 82CBOVIX VIX OOPC 20220720 002800000218+00340-00102-00087+00261+00233-00110+05143+007457220003981+ 81CBOVIX VIX OOPP 20220720 002800000107-00110+00051-00175+00167-00038+00001+00234+00232- 82CBOVIX VIX OOPP 20220720 002800000042-00050+00287+00302-00128-00117+00240-04837-007457220006871+ 81CBOVIX VIX OOPC 20220720 002900000107-00109+00178-00049+00040-00163+00253-00017-00022+ 82CBOVIX VIX OOPC 20220720 002900000210+00332-00090-00079+00250+00225-00104+04901+007574070003754+ 81CBOVIX VIX OOPP 20220720 002900000107-00109+00048-00179+00170-00033+00006+00242+00238- 82CBOVIX VIX OOPP 20220720 002900000049-00057+00300+00310-00139-00126+00246-05079-007574070007642+ 81CBOVIX VIX OOPC 20220720 003000000107-00109+00176-00052+00043-00159+00248-00011-00017+ 82CBOVIX VIX OOPC 20220720 003000000203+00325-00079-00072+00240+00216-00098+04677+007691890003550+ 81CBOVIX VIX OOPP 20220720 003000000107-00109+00046-00182+00172-00029+00011+00249+00242- 82CBOVIX VIX OOPP 20220720 003000000057-00064+00310+00317-00149-00134+00252-05304-007691890008436+ 81CBOVIX VIX OOPC 20220720 003250000106-00105+00169-00057+00047-00148+00236-00003+00008+ 82CBOVIX VIX OOPC 20220720 003250000185+00307-00057-00058+00216+00198-00086+04171+007948490003100+ 81CBOVIX VIX OOPP 20220720 003250000106-00105+00039-00187+00177-00018+00023+00262+00252- 82CBOVIX VIX OOPP 20220720 003250000075-00083+00332+00332-00173-00153+00264-05809-007948490010481+ 81CBOVIX VIX OOPC 20220720 003500000104-00101+00162-00059+00050-00138+00224-00012+00000+ 82CBOVIX VIX OOPC 20220720 003500000169+00290-00040-00046+00196+00181-00076+03752+008207430002750+ 81CBOVIX VIX OOPP 20220720 003500000104-00101+00032-00189+00179-00008+00035+00271+00259- 82CBOVIX VIX OOPP 20220720 003500000090-00099+00349+00343-00194-00169+00274-06228-008207430012627+ 81CBOVIX VIX OOPC 20220720 003750000101-00096+00155-00060+00051-00128+00213-00018+00005- 82CBOVIX VIX OOPC 20220720 003750000155+00274-00028-00037+00178+00167-00068+03389+008425880002450+ 81CBOVIX VIX OOPP 20220720 003750000101-00096+00025-00189+00181-00002-00047+00278+00264- 82CBOVIX VIX OOPP 20220720 003750000105-00115+00362+00352-00212-00184+00282-06591-008425880014822+ 81CBOVIX VIX OOPC 20220720 004000000098-00091+00148-00059+00052-00119+00202-00023+00009- 82CBOVIX VIX OOPC 20220720 004000000142+00259-00018-00030+00162+00154-00061+03078+008627960002200+ 81CBOVIX VIX OOPP 20220720 004000000098-00091+00019-00189+00182-00011-00057+00282+00269- 82CBOVIX VIX OOPP 20220720 004000000117-00130+00371+00359-00227-00197+00289-06902-008627960017067+ 81CBOVIX VIX OOPC 20220720 004250000095-00086+00141-00058+00052-00110+00191-00026+00012- 82CBOVIX VIX OOPC 20220720 004250000130+00245-00010-00023+00147+00141-00054+02779+008747150001950+ 81CBOVIX VIX OOPP 20220720 004250000095-00086+00012-00187+00182-00020-00068+00285+00272- 82CBOVIX VIX OOPP 20220720 004250000130-00145+00379+00366-00243-00209+00296-07201-008747150019313+ 81CBOVIX VIX OOPC 20220720 004500000091-00080+00135-00056+00051-00101+00181-00028+00015- 82CBOVIX VIX OOPC 20220720 004500000119+00231-00004-00018+00134+00130-00049+02528+008881340001750+ 81CBOVIX VIX OOPP 20220720 004500000091-00080+00005-00186+00181-00028-00078+00287+00274- 82CBOVIX VIX OOPP 20220720 004500000140-00158+00385+00371-00256-00220+00301-07452-008881340021608+ 81CBOVIX VIX OOPC 20220720 004750000088-00076+00129-00054+00051-00095+00173-00029+00016- 82CBOVIX VIX OOPC 20220720 004750000110+00220-00000+00014+00123+00121-00045+02327+009047980001600+ 81CBOVIX VIX OOPP 20220720 004750000088-00076+00001+00184+00180-00035-00087+00288+00276- 82CBOVIX VIX OOPP 20220720 004750000149-00170+00389+00375-00266-00229+00306-07653-009047980023954+ 81CBOVIX VIX OOPC 20220720 005000000085-00071+00123-00052+00050-00088+00164-00029+00018- 82CBOVIX VIX OOPC 20220720 005000000102+00208-00004+00011+00113+00112-00041+02133+009163700001450+ 81CBOVIX VIX OOPP 20220720 005000000085-00071+00007+00182+00179-00042-00096+00289+00277- 82CBOVIX VIX OOPP 20220720 005000000158-00181+00393+00378-00276-00238+00310-07848-009163700026299+ 81CBOVIX VIX OOPC 20220720 005500000078-00063+00112-00048+00047-00077+00149-00029+00019- 82CBOVIX VIX OOPC 20220720 005500000088+00188-00008+00006+00097+00098-00034+01826+009418280001225+ 81CBOVIX VIX OOPP 20220720 005500000078-00063+00018+00177+00177-00053-00111+00289+00279- 82CBOVIX VIX OOPP 20220720 005500000171-00201+00397+00383-00292-00252+00316-08154-009418280031065+ 81CBOVIX VIX OOPC 20220720 006000000072-00056+00102-00043+00045-00067+00135-00028+00020- 82CBOVIX VIX OOPC 20220720 006000000076+00170-00011+00002+00083+00085-00029+01558+009584440001025+ 81CBOVIX VIX OOPP 20220720 006000000072-00056+00028+00173+00175-00063-00125+00288+00280- 82CBOVIX VIX OOPP 20220720 006000000184-00219+00400+00387-00306-00265+00322-08422-009584440035855+ 81CBOVIX VIX OOPC 20220720 006500000067-00050+00094-00039+00042-00059+00123-00027+00020- 82CBOVIX VIX OOPC 20220720 006500000066+00155-00012+00000-00072+00075-00025+01350+009755520000876+ 81CBOVIX VIX OOPP 20220720 006500000067-00050+00036+00169+00172-00071-00137+00286+00280- 82CBOVIX VIX OOPP 20220720 006500000194-00235+00402+00390-00318-00275+00326-08631-009755520040697+ 81CBOVIX VIX OOPC 20220720 007000000062-00044+00086-00036+00040-00052+00112-00025+00020- 82CBOVIX VIX OOPC 20220720 007000000058+00141-00013+00002-00062+00066-00021+01176+009901250000753+ 81CBOVIX VIX OOPP 20220720 007000000062-00044+00044+00165+00169-00078-00147+00285+00279- 82CBOVIX VIX OOPP 20220720 007000000202-00248+00402+00392-00327-00284+00329-08805-009901250045565+ 81CBOVIX VIX OOPC 20220720 007500000056-00039+00078-00032+00037-00045+00101-00023+00019- 82CBOVIX VIX OOPC 20220720 007500000049+00127-00013+00004-00053+00058-00018+01006+009958300000630+ 81CBOVIX VIX OOPP 20220720 007500000056-00039+00052+00161+00166-00085-00158+00283+00279- 82CBOVIX VIX OOPP 20220720 007500000210-00262+00403+00393-00336-00292+00333-08975-009958300050432+ 81CBOVIX VIX OOPC 20220720 008000000050-00033+00069-00027+00033-00037+00090-00021+00018- 82CBOVIX VIX OOPC 20220720 008000000041+00112-00013+00005-00044+00050-00014+00836+009920860000507+ 81CBOVIX VIX OOPP 20220720 008000000050-00033+00061+00157+00163-00093-00170+00280+00278- 82CBOVIX VIX OOPP 20220720 008000000219-00277+00402+00394-00346-00301+00336-09145-009920860055300+ 81CBOVIX VIX OOPC 20220720 008500000047-00030+00065-00025+00032-00034+00084-00019+00018- 82CBOVIX VIX OOPC 20220720 008500000037+00105-00012+00005-00040+00045-00013+00761+010106780000462+ 81CBOVIX VIX OOPP 20220720 008500000047-00030+00065+00155+00161-00096-00176+00279+00277- 82CBOVIX VIX OOPP 20220720 008500000222-00284+00402+00395-00349-00305+00337-09219-010106780060246+ 81CBOVIX VIX OOPC 20220720 009000000044-00028+00060-00023+00030-00031+00078-00018+00017- 82CBOVIX VIX OOPC 20220720 009000000034+00098-00012+00006-00036+00041-00012+00689+010250750000417+ 81CBOVIX VIX OOPP 20220720 009000000044-00028+00069+00153+00160-00099-00181+00278+00276- 82CBOVIX VIX OOPP 20220720 009000000226-00292+00401+00395-00353-00309+00338-09291-010250750065191+ 81CBOVIX VIX OOPC 20220720 009500000041-00025+00056-00021+00028-00028+00073-00017+00016- 82CBOVIX VIX OOPC 20220720 009500000031+00091-00011+00006-00032+00038-00011+00619+010353900000372+ 81CBOVIX VIX OOPP 20220720 009500000041-00025+00074+00151+00158-00102-00187+00276+00276- 82CBOVIX VIX OOPP 20220720 009500000229-00299+00401+00395-00357-00313+00340-09361-010353900070137+ 81CBOVIX VIX OOPC 20220720 010000000038-00022+00052-00019+00026-00025+00067-00015+00015- 82CBOVIX VIX OOPC 20220720 010000000027+00083-00011+00006-00029+00034-00009+00550+010415810000327+ 81CBOVIX VIX OOPP 20220720 010000000038-00022+00078+00149+00156-00105-00193+00275+00275- 82CBOVIX VIX OOPP 20220720 010000000232-00306+00400+00395-00361-00317+00341-09430-010415810075083+ 81CBOVIX VIX OOPC 20220720 011000000032-00017+00043-00015+00022-00019+00055-00012+00013- 82CBOVIX VIX OOPC 20220720 011000000020+00068-00009+00006-00021+00026-00007+00414+010404290000236+ 81CBOVIX VIX OOPP 20220720 011000000032-00017+00087+00145+00152-00111-00205+00272+00273- 82CBOVIX VIX OOPP 20220720 011000000239-00321+00398+00395-00368-00324+00344-09567-010404290084974+ 81CBOVIX VIX OOPC 20220720 012000000027-00014+00036-00012+00019-00015+00046-00010+00012- 82CBOVIX VIX OOPC 20220720 012000000016+00058-00008+00006-00016+00021-00005+00325+010456140000181+ 81CBOVIX VIX OOPP 20220720 012000000027-00014+00094+00142+00148-00115-00213+00270+00271- 82CBOVIX VIX OOPP 20220720 012000000244-00332+00397+00395-00373-00329+00345-09656-010456140094900+ 81CBOVIX VIX OOPC 20220720 013000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20220720 013000000013+00049-00007+00005-00013+00018-00004+00262+010526930000143+ 81CBOVIX VIX OOPP 20220720 013000000023-00011+00099+00140+00146-00118-00220+00268+00270- 82CBOVIX VIX OOPP 20220720 013000000247-00340+00396+00394-00376-00333+00346-09719-010526930104844+ 81CBOVIX VIX OOPC 20220720 014000000019-00008+00025-00008+00013-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20220720 014000000009+00041-00005+00005-00010+00014-00003+00199+010480920000106+ 81CBOVIX VIX OOPP 20220720 014000000019-00008+00104+00137+00143-00121-00227+00266+00268- 82CBOVIX VIX OOPP 20220720 014000000250-00349+00395+00394-00379-00337+00347-09781-010480920114787+ 81CBOVIX VIX OOPC 20220720 015000000016-00007+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220720 015000000007+00034-00004+00004-00008+00011-00002+00157+010480920000081+ 81CBOVIX VIX OOPP 20220720 015000000016-00007+00108+00136+00141-00123-00232+00265+00267- 82CBOVIX VIX OOPP 20220720 015000000252-00355+00394+00393-00382-00339+00348-09824-010480920124744+ 81CBOVIX VIX OOPC 20220817 001000000004-00000+00124-00121-00116+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220817 001000000243+00366-00364-00354+00365+00328-00319+09957+004543010015063+ 81CBOVIX VIX OOPP 20220817 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220817 001000000000+00002-00000+00011-00000+00000+00009-00017-004543010000005+ 81CBOVIX VIX OOPC 20220817 001100000008-00001+00127-00120-00111+00123+00247-00242-00229+ 82CBOVIX VIX OOPC 20220817 001100000244+00367-00363-00346+00365+00327-00312+09933+004543010014073+ 81CBOVIX VIX OOPP 20220817 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00018-00001+00000+00016-00041-004543010000012+ 81CBOVIX VIX OOPC 20220817 001200000012-00003+00130-00119-00105+00124+00249-00240-00221+ 82CBOVIX VIX OOPC 20220817 001200000245+00369-00361-00336+00366+00327-00303+09888+004543010013091+ 81CBOVIX VIX OOPP 20220817 001200000012-00003+00009-00003+00016-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20220817 001200000002+00005-00003+00028-00002+00001+00025-00086-004543010000027+ 81CBOVIX VIX OOPC 20220817 001300000018-00005+00135-00116-00097+00126+00252-00237-00211+ 82CBOVIX VIX OOPC 20220817 001300000247+00371-00359-00323+00368+00326-00291+09812+004543010012121+ 81CBOVIX VIX OOPP 20220817 001300000018-00005+00014-00005+00024-00005+00010-00005+00032- 82CBOVIX VIX OOPP 20220817 001300000005+00007-00005+00041-00004+00002+00037-00162-004543010000055+ 81CBOVIX VIX OOPC 20220817 001400000026-00009+00140-00112-00087+00130+00256-00233-00198+ 82CBOVIX VIX OOPC 20220817 001400000251+00373-00354-00307+00370+00325-00277+09699+004543010011169+ 81CBOVIX VIX OOPP 20220817 001400000026-00009+00019-00010+00034-00009+00013-00010+00044- 82CBOVIX VIX OOPP 20220817 001400000008+00009-00010+00057-00006+00003+00051-00276-004543010000100+ 81CBOVIX VIX OOPC 20220817 001500000036-00018+00148-00103-00074+00137+00261-00223-00181+ 82CBOVIX VIX OOPC 20220817 001500000256+00376-00345-00285+00372+00322-00260+09491+004712590010271+ 81CBOVIX VIX OOPP 20220817 001500000036-00018+00026-00019+00048-00016+00018-00019+00062- 82CBOVIX VIX OOPP 20220817 001500000013+00012-00020+00079-00008+00006+00067-00483-004712590000200+ 81CBOVIX VIX OOPC 20220817 001600000046-00027+00154-00092-00061+00145+00265-00212-00164+ 82CBOVIX VIX OOPC 20220817 001600000261+00378-00333-00264+00373+00319-00243+09256+004767260009399+ 81CBOVIX VIX OOPP 20220817 001600000046-00027+00033-00029+00061-00023+00023-00030+00079- 82CBOVIX VIX OOPP 20220817 001600000018+00014-00031+00100-00009+00009+00084-00718-004767260000325+ 81CBOVIX VIX OOPC 20220817 001700000058-00043+00163-00073-00044+00156+00270-00191-00143+ 82CBOVIX VIX OOPC 20220817 001700000266+00379-00309-00237+00371+00312-00225+08869+005132130008676+ 81CBOVIX VIX OOPP 20220817 001700000058-00043+00041-00048+00077-00035+00027-00052+00100- 82CBOVIX VIX OOPP 20220817 001700000023+00015-00055+00127-00007+00016+00102-01106-005132130000600+ 81CBOVIX VIX OOPC 20220817 001800000068-00056+00169-00056-00030+00164+00273-00170-00124+ 82CBOVIX VIX OOPC 20220817 001800000268+00379-00286-00215+00366+00305-00209+08500+005321110007979+ 81CBOVIX VIX OOPP 20220817 001800000068-00056+00047-00066+00091-00043+00030-00073+00118- 82CBOVIX VIX OOPP 20220817 001800000025+00014-00078+00149-00002+00023+00119-01474-005321110000900+ 81CBOVIX VIX OOPC 20220817 001900000077-00069+00174-00037-00017+00171+00274-00147-00107+ 82CBOVIX VIX OOPC 20220817 001900000268+00377-00260-00193+00358+00297-00194+08098+005568280007381+ 81CBOVIX VIX OOPP 20220817 001900000077-00069+00053-00084+00104-00050+00031-00095+00136- 82CBOVIX VIX OOPP 20220817 001900000025+00012-00104+00171-00006-00031+00133-01876-005568280001300+ 81CBOVIX VIX OOPC 20220817 002000000084-00080+00178-00021-00006+00176+00274-00126-00092+ 82CBOVIX VIX OOPC 20220817 002000000265+00373-00234-00173+00348+00288-00181+07707+005769040006834+ 81CBOVIX VIX OOPP 20220817 002000000084-00080+00056-00101+00116-00054+00031-00117+00151- 82CBOVIX VIX OOPP 20220817 002000000023+00009-00130+00191-00016-00040+00147-02267-005769040001750+ 81CBOVIX VIX OOPC 20220817 002100000090-00089+00180-00006-00004-00178+00273-00106-00078+ 82CBOVIX VIX OOPC 20220817 002100000261+00369-00210-00156+00337+00278-00168+07326+005944810006336+ 81CBOVIX VIX OOPP 20220817 002100000090-00089+00059-00115+00126-00057+00030-00137+00165- 82CBOVIX VIX OOPP 20220817 002100000019+00005-00154+00208-00027-00049+00160-02648-005944810002250+ 81CBOVIX VIX OOPC 20220817 002200000095-00096+00182-00007+00013-00179+00271-00087-00066+ 82CBOVIX VIX OOPC 20220817 002200000256+00364-00186-00140+00325+00269-00157+06958+006147930005914+ 81CBOVIX VIX OOPP 20220817 002200000095-00096+00060-00128+00134-00058+00029-00155+00177- 82CBOVIX VIX OOPP 20220817 002200000013+00000+00178+00224-00039-00059+00171-03016-006147930002825+ 81CBOVIX VIX OOPC 20220817 002300000099-00101+00182-00018+00020-00179+00269-00071-00055+ 82CBOVIX VIX OOPC 20220817 002300000250+00358-00165-00126+00313+00260-00147+06609+006271090005491+ 81CBOVIX VIX OOPP 20220817 002300000099-00101+00061-00139+00141-00058+00026-00172+00187- 82CBOVIX VIX OOPP 20220817 002300000007+00006+00199+00238-00051-00068+00181-03365-006271090003400+ 81CBOVIX VIX OOPC 20220817 002400000102-00105+00182-00027+00026-00177+00266-00057-00046+ 82CBOVIX VIX OOPC 20220817 002400000243+00352-00145-00114+00301+00250-00138+06281+006448970005151+ 81CBOVIX VIX OOPP 20220817 002400000102-00105+00061-00149+00148-00056+00023-00186+00197- 82CBOVIX VIX OOPP 20220817 002400000000+00012+00219+00250-00063-00078+00190-03693-006448970004057+ 81CBOVIX VIX OOPC 20220817 002500000105-00108+00182-00035+00031-00175+00262-00044-00038+ 82CBOVIX VIX OOPC 20220817 002500000236+00346-00128-00103+00289+00241-00129+05973+006599160004832+ 81CBOVIX VIX OOPP 20220817 002500000105-00108+00060-00156+00153-00054+00019-00199+00205- 82CBOVIX VIX OOPP 20220817 002500000007-00018+00236+00262-00075-00087+00198-04001-006599160004736+ 81CBOVIX VIX OOPC 20220817 002600000106-00110+00180-00041+00036-00172+00258-00033-00030+ 82CBOVIX VIX OOPC 20220817 002600000228+00339-00112-00092+00277+00232-00121+05676+006699160004514+ 81CBOVIX VIX OOPP 20220817 002600000106-00110+00059-00163+00157-00051+00015-00210+00212- 82CBOVIX VIX OOPP 20220817 002600000015-00025+00252+00272-00087-00095+00207-04298-006699160005415+ 81CBOVIX VIX OOPC 20220817 002700000107-00111+00179-00047+00040-00169+00254-00023-00024+ 82CBOVIX VIX OOPC 20220817 002700000221+00332-00098-00083+00266+00224-00115+05409+006852080004266+ 81CBOVIX VIX OOPP 20220817 002700000107-00111+00058-00168+00161-00047+00011-00220+00219- 82CBOVIX VIX OOPP 20220817 002700000022-00032+00266+00281-00098-00104+00213-04565-006852080006165+ 81CBOVIX VIX OOPC 20220817 002800000108-00111+00177-00051+00043-00165+00250-00015-00018+ 82CBOVIX VIX OOPC 20220817 002800000213+00325-00086-00075+00255+00215-00108+05153+006965770004017+ 81CBOVIX VIX OOPP 20220817 002800000108-00111+00056-00172+00164-00044+00007-00228+00224- 82CBOVIX VIX OOPP 20220817 002800000030-00039+00278+00289-00109-00112+00220-04821-006965770006914+ 81CBOVIX VIX OOPC 20220817 002900000109-00110+00175-00054+00046-00161+00245-00008-00013+ 82CBOVIX VIX OOPC 20220817 002900000206+00319-00075-00068+00245+00208-00102+04917+007087280003800+ 81CBOVIX VIX OOPP 20220817 002900000109-00110+00054-00176+00167-00040+00003-00235+00229- 82CBOVIX VIX OOPP 20220817 002900000037-00045+00289+00296-00119-00120+00225-05057-007087280007694+ 81CBOVIX VIX OOPC 20220817 003000000109-00110+00173-00057+00048-00157+00241-00001-00009+ 82CBOVIX VIX OOPC 20220817 003000000199+00312-00065-00062+00235+00200-00097+04697+007201340003600+ 81CBOVIX VIX OOPP 20220817 003000000109-00110+00052-00178+00169-00036+00002+00241+00234- 82CBOVIX VIX OOPP 20220817 003000000044-00052+00299+00302-00129-00128+00231-05277-007201340008492+ 81CBOVIX VIX OOPC 20220817 003250000108-00106+00167-00061+00052-00147+00229-00011+00000- 82CBOVIX VIX OOPC 20220817 003250000182+00295-00044-00048+00213+00183-00085+04196+007439390003150+ 81CBOVIX VIX OOPP 20220817 003250000108-00106+00045-00182+00173-00025+00013+00253+00243- 82CBOVIX VIX OOPP 20220817 003250000061-00069+00320+00316-00152-00145+00243-05778-007439390010535+ 81CBOVIX VIX OOPC 20220817 003500000106-00102+00160-00063+00054-00137+00218-00019+00007- 82CBOVIX VIX OOPC 20220817 003500000167+00279-00029-00037+00192+00167-00075+03766+007644810002775+ 81CBOVIX VIX OOPP 20220817 003500000106-00102+00039-00184+00176-00015+00025+00262+00250- 82CBOVIX VIX OOPP 20220817 003500000076-00085+00335+00327-00172-00160+00253-06208-007644810012654+ 81CBOVIX VIX OOPC 20220817 003750000103-00097+00153-00063+00056-00127+00207-00025+00012- 82CBOVIX VIX OOPC 20220817 003750000153+00264-00017-00028+00174+00153-00067+03392+007819030002456+ 81CBOVIX VIX OOPP 20220817 003750000103-00097+00032-00184+00177-00005+00036+00268+00255- 82CBOVIX VIX OOPP 20220817 003750000090-00100+00347+00336-00190-00174+00261-06582-007819030014828+ 81CBOVIX VIX OOPC 20220817 004000000100-00092+00147-00062+00056-00118+00197-00028+00015- 82CBOVIX VIX OOPC 20220817 004000000141+00250-00009-00022+00160+00142-00060+03093+008031360002222+ 81CBOVIX VIX OOPP 20220817 004000000100-00092+00026-00184+00177-00003-00045+00271+00258- 82CBOVIX VIX OOPP 20220817 004000000102-00114+00355+00342-00204-00186+00267-06881-008031360017089+ 81CBOVIX VIX OOPC 20220817 004250000097-00087+00140-00061+00056-00110+00187-00031+00018- 82CBOVIX VIX OOPC 20220817 004250000129+00237-00002-00016+00146+00130-00054+02809+008169370001988+ 81CBOVIX VIX OOPP 20220817 004250000097-00087+00019-00182+00177-00012-00056+00274+00261- 82CBOVIX VIX OOPP 20220817 004250000113-00127+00362+00348-00218-00197+00274-07165-008169370019349+ 81CBOVIX VIX OOPC 20220817 004500000093-00082+00134-00059+00055-00101+00177-00032+00020- 82CBOVIX VIX OOPC 20220817 004500000118+00224-00003+00011+00133+00120-00048+02549+008274020001775+ 81CBOVIX VIX OOPP 20220817 004500000093-00082+00012-00180+00176-00020-00065+00275+00263- 82CBOVIX VIX OOPP 20220817 004500000124-00140+00367+00353-00231-00208+00279-07426-008274020021629+ 81CBOVIX VIX OOPC 20220817 004750000089-00077+00127-00056+00054-00094+00168-00033+00022- 82CBOVIX VIX OOPC 20220817 004750000109+00212-00007+00008+00121+00111-00044+02327+008385760001600+ 81CBOVIX VIX OOPP 20220817 004750000089-00077+00006-00178+00176-00027-00074+00276+00265- 82CBOVIX VIX OOPP 20220817 004750000134-00152+00371+00356-00243-00217+00284-07647-008385760023948+ 81CBOVIX VIX OOPC 20220817 005000000086-00072+00122-00054+00053-00087+00160-00033+00023- 82CBOVIX VIX OOPC 20220817 005000000101+00201-00010+00005+00111+00103-00040+02132+008492710001450+ 81CBOVIX VIX OOPP 20220817 005000000086-00072+00000-00175+00174-00034-00083+00276+00266- 82CBOVIX VIX OOPP 20220817 005000000142-00163+00374+00359-00253-00225+00288-07842-008492710026292+ 81CBOVIX VIX OOPC 20220817 005500000079-00063+00111-00049+00050-00076+00144-00032+00024- 82CBOVIX VIX OOPC 20220817 005500000086+00181-00013+00000+00094+00089-00033+01802+008676700001200+ 81CBOVIX VIX OOPP 20220817 005500000079-00063+00011+00170+00172-00046-00098+00275+00267- 82CBOVIX VIX OOPP 20220817 005500000157-00183+00377+00364-00270-00239+00295-08172-008676700031029+ 81CBOVIX VIX OOPC 20220817 006000000073-00056+00101-00045+00048-00066+00132-00031+00024- 82CBOVIX VIX OOPC 20220817 006000000075+00165-00015+00003-00082+00078-00028+01558+008881790001025+ 81CBOVIX VIX OOPP 20220817 006000000073-00056+00020+00166+00169-00055-00111+00274+00267- 82CBOVIX VIX OOPP 20220817 006000000168-00200+00379+00367-00282-00250+00299-08416-008881790035842+ 81CBOVIX VIX OOPC 20220817 006500000067-00049+00092-00040+00044-00057+00119-00029+00024- 82CBOVIX VIX OOPC 20220817 006500000064+00148-00016+00005-00069+00068-00024+01326+008984690000854+ 81CBOVIX VIX OOPP 20220817 006500000067-00049+00029+00161+00166-00064-00124+00271+00266- 82CBOVIX VIX OOPP 20220817 006500000179-00216+00380+00369-00295-00260+00304-08648-008984690040658+ 81CBOVIX VIX OOPC 20220817 007000000062-00044+00085-00036+00042-00051+00109-00027+00023- 82CBOVIX VIX OOPC 20220817 007000000056+00136-00016+00006-00061+00060-00021+01162+009140120000740+ 81CBOVIX VIX OOPP 20220817 007000000062-00044+00037+00158+00163-00071-00134+00270+00266- 82CBOVIX VIX OOPP 20220817 007000000186-00228+00380+00370-00303-00268+00307-08812-009140120045532+ 81CBOVIX VIX OOPC 20220817 007500000057-00039+00077-00032+00039-00044+00099-00025+00022- 82CBOVIX VIX OOPC 20220817 007500000049+00123-00016+00007-00052+00053-00017+01002+009217880000627+ 81CBOVIX VIX OOPP 20220817 007500000057-00039+00044+00154+00160-00077-00144+00267+00265- 82CBOVIX VIX OOPP 20220817 007500000194-00241+00380+00371-00312-00275+00310-08972-009217880050406+ 81CBOVIX VIX OOPC 20220817 008000000053-00035+00071-00029+00036-00039+00091-00023+00021- 82CBOVIX VIX OOPC 20220817 008000000043+00113-00015+00008-00046+00047-00015+00887+009341390000550+ 81CBOVIX VIX OOPP 20220817 008000000053-00035+00050+00151+00158-00082-00152+00266+00264- 82CBOVIX VIX OOPP 20220817 008000000199-00251+00379+00372-00318-00280+00312-09087-009341390055317+ 81CBOVIX VIX OOPC 20220817 008500000049-00031+00065-00026+00034-00035+00084-00021+00020- 82CBOVIX VIX OOPC 20220817 008500000038+00103-00014+00008-00041+00042-00013+00780+009423070000477+ 81CBOVIX VIX OOPP 20220817 008500000049-00031+00056+00148+00155-00086-00159+00264+00263- 82CBOVIX VIX OOPP 20220817 008500000205-00261+00378+00372-00323-00286+00314-09194-009423070060232+ 81CBOVIX VIX OOPC 20220817 009000000045-00028+00060-00024+00031-00031+00077-00019+00019- 82CBOVIX VIX OOPC 20220817 009000000034+00095-00014+00008-00036+00038-00012+00692+009508180000419+ 81CBOVIX VIX OOPP 20220817 009000000045-00028+00061+00145+00153-00090-00166+00262+00262- 82CBOVIX VIX OOPP 20220817 009000000209-00269+00378+00372-00328-00290+00316-09282-009508180065161+ 81CBOVIX VIX OOPC 20220817 009500000041-00025+00055-00021+00029-00027+00070-00017+00018- 82CBOVIX VIX OOPC 20220817 009500000030+00087-00013+00008-00031+00034-00010+00606+009546160000361+ 81CBOVIX VIX OOPP 20220817 009500000041-00025+00066+00143+00150-00094-00172+00260+00261- 82CBOVIX VIX OOPP 20220817 009500000213-00277+00377+00372-00333-00294+00318-09368-009546160070091+ 81CBOVIX VIX OOPC 20220817 010000000038-00021+00050-00019+00027-00023+00063-00015+00017- 82CBOVIX VIX OOPC 20220817 010000000025+00078-00012+00008-00027+00029-00009+00519+009533050000303+ 81CBOVIX VIX OOPP 20220817 010000000038-00021+00072+00140+00148-00098-00179+00258+00259- 82CBOVIX VIX OOPP 20220817 010000000217-00286+00376+00372-00337-00298+00319-09455-009533050075020+ 81CBOVIX VIX OOPC 20220817 011000000031-00016+00041-00015+00022-00018+00053-00012+00014- 82CBOVIX VIX OOPC 20220817 011000000019+00065-00010+00007-00020+00023-00006+00398+009568640000225+ 81CBOVIX VIX OOPP 20220817 011000000031-00016+00080+00136+00144-00103-00190+00255+00257- 82CBOVIX VIX OOPP 20220817 011000000224-00299+00374+00372-00344-00304+00321-09576-009568640084917+ 81CBOVIX VIX OOPC 20220817 012000000027-00013+00035-00012+00019-00014+00045-00010+00013- 82CBOVIX VIX OOPC 20220817 012000000015+00055-00008+00007-00016+00019-00005+00318+009653100000177+ 81CBOVIX VIX OOPP 20220817 012000000027-00013+00086+00133+00141-00107-00198+00253+00255- 82CBOVIX VIX OOPP 20220817 012000000227-00309+00372+00371-00348-00309+00323-09656-009653100094844+ 81CBOVIX VIX OOPC 20220817 013000000022-00010+00029-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20220817 013000000011+00046-00007+00006-00012+00015-00004+00241+009627250000130+ 81CBOVIX VIX OOPP 20220817 013000000022-00010+00092+00131+00138-00110-00206+00251+00254- 82CBOVIX VIX OOPP 20220817 013000000231-00319+00371+00370-00352-00313+00324-09733-009627250104772+ 81CBOVIX VIX OOPC 20220817 014000000017-00007+00022-00006+00012-00007+00028-00006+00008- 82CBOVIX VIX OOPC 20220817 014000000008+00035-00005+00005-00008+00011-00002+00163+009433520000083+ 81CBOVIX VIX OOPP 20220817 014000000017-00007+00099+00128+00134-00114-00215+00248+00251- 82CBOVIX VIX OOPP 20220817 014000000235-00329+00369+00369-00356-00317+00325-09811-009433520114700+ 81CBOVIX VIX OOPC 20220817 015000000014-00005+00019-00005+00010-00006+00024-00004+00007- 82CBOVIX VIX OOPC 20220817 015000000006+00029-00004+00004-00006+00009-00002+00127+009433520000063+ 81CBOVIX VIX OOPP 20220817 015000000014-00005+00103+00126+00132-00116-00219+00247+00250- 82CBOVIX VIX OOPP 20220817 015000000237-00335+00368+00368-00358-00319+00326-09848-009433520124655+ 81CBOVIX VIX OOPC 20220921 001000000004-00000+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220921 001000000230+00346-00343-00334+00344+00309-00303+09949+004257830015379+ 81CBOVIX VIX OOPP 20220921 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001000000000+00002-00000+00010-00000+00000+00007-00017-004257830000005+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00120-00113-00104+00116+00234-00228-00216+ 82CBOVIX VIX OOPC 20220921 001100000230+00347-00343-00327+00345+00309-00298+09925+004257830014390+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00017-00001+00000+00012-00041-004257830000012+ 81CBOVIX VIX OOPC 20220921 001200000012-00003+00124-00112-00098+00117+00236-00226-00208+ 82CBOVIX VIX OOPC 20220921 001200000232+00349-00341-00317+00346+00309-00290+09881+004257830013408+ 81CBOVIX VIX OOPP 20220921 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00027-00002+00001+00019-00085-004257830000028+ 81CBOVIX VIX OOPC 20220921 001300000018-00005+00129-00109-00091+00120+00240-00224-00198+ 82CBOVIX VIX OOPC 20220921 001300000234+00351-00338-00305+00348+00308-00280+09808+004257830012439+ 81CBOVIX VIX OOPP 20220921 001300000019-00005+00014-00005+00024-00005+00010-00005+00031- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00005+00039-00004+00002+00029-00158-004257830000055+ 81CBOVIX VIX OOPC 20220921 001400000026-00009+00134-00105-00081+00124+00244-00219-00186+ 82CBOVIX VIX OOPC 20220921 001400000237+00354-00334-00290+00350+00307-00269+09698+004257830011487+ 81CBOVIX VIX OOPP 20220921 001400000026-00009+00020-00010+00034-00009+00014-00010+00043- 82CBOVIX VIX OOPP 20220921 001400000008+00010-00010+00054-00006+00003+00041-00268-004257830000100+ 81CBOVIX VIX OOPC 20220921 001500000036-00018+00142-00096-00068+00131+00249-00210-00170+ 82CBOVIX VIX OOPC 20220921 001500000243+00357-00324-00269+00354+00304-00254+09497+004421850010591+ 81CBOVIX VIX OOPP 20220921 001500000036-00018+00027-00019+00047-00016+00020-00019+00060- 82CBOVIX VIX OOPP 20220921 001500000014+00014-00020+00075-00010+00005+00056-00469-004421850000200+ 81CBOVIX VIX OOPC 20220921 001600000046-00027+00149-00086-00055+00138+00254-00199-00153+ 82CBOVIX VIX OOPC 20220921 001600000248+00360-00313-00249+00355+00301-00239+09269+004479350009719+ 81CBOVIX VIX OOPP 20220921 001600000046-00027+00034-00029+00060-00024+00024-00030+00076- 82CBOVIX VIX OOPP 20220921 001600000019+00016-00031+00095-00012+00009+00071-00697-004479350000325+ 81CBOVIX VIX OOPC 20220921 001700000058-00042+00157-00068-00039+00149+00259-00179-00133+ 82CBOVIX VIX OOPC 20220921 001700000254+00362-00292-00224+00355+00295-00222+08915+004758490008972+ 81CBOVIX VIX OOPP 20220921 001700000058-00042+00043-00046+00076-00035+00029-00050+00096- 82CBOVIX VIX OOPP 20220921 001700000025+00018-00052+00120-00012+00015+00087-01051-004758490000575+ 81CBOVIX VIX OOPC 20220921 001800000068-00055+00164-00051-00025+00158+00262-00159-00115+ 82CBOVIX VIX OOPC 20220921 001800000258+00362-00269-00202+00353+00288-00207+08553+004954050008276+ 81CBOVIX VIX OOPP 20220921 001800000068-00055+00049-00064+00090-00044+00033-00070+00114- 82CBOVIX VIX OOPP 20220921 001800000029+00019-00075+00142-00009+00021+00102-01413-004954050000875+ 81CBOVIX VIX OOPC 20220921 001900000077-00068+00170-00033-00012+00166+00264-00137-00099+ 82CBOVIX VIX OOPC 20220921 001900000259+00362-00244-00181+00347+00280-00193+08171+005152390007654+ 81CBOVIX VIX OOPP 20220921 001900000077-00068+00055-00082+00102-00051+00035-00092+00131- 82CBOVIX VIX OOPP 20220921 001900000030+00018-00100+00162-00003+00029+00117-01795-005152390001250+ 81CBOVIX VIX OOPC 20220921 002000000085-00080+00174-00016-00001+00172+00265-00116-00084+ 82CBOVIX VIX OOPC 20220921 002000000258+00359-00219-00162+00339+00272-00180+07786+005345040007100+ 81CBOVIX VIX OOPP 20220921 002000000085-00080+00059-00098+00114-00057+00036-00113+00146- 82CBOVIX VIX OOPP 20220921 002000000029+00015-00125+00181-00005-00038+00130-02180-005345040001693+ 81CBOVIX VIX OOPC 20220921 002100000091-00089+00177-00002-00009-00175+00265-00097-00070+ 82CBOVIX VIX OOPC 20220921 002100000256+00356-00196-00145+00330+00264-00168+07419+005458370006560+ 81CBOVIX VIX OOPP 20220921 002100000091-00089+00062-00112+00123-00060+00036-00132+00159- 82CBOVIX VIX OOPP 20220921 002100000027+00012-00148+00198-00014-00046+00142-02547-005458370002150+ 81CBOVIX VIX OOPC 20220921 002200000097-00097+00179-00011+00017-00177+00264-00079-00058+ 82CBOVIX VIX OOPC 20220921 002200000252+00352-00173-00130+00320+00255-00157+07054+005628820006114+ 81CBOVIX VIX OOPP 20220921 002200000097-00097+00064-00126+00132-00062+00035-00150+00171- 82CBOVIX VIX OOPP 20220921 002200000022+00008-00171+00214-00024-00055+00153-02912-005628820002700+ 81CBOVIX VIX OOPC 20220921 002300000101-00102+00180-00022+00025-00177+00262-00063-00048+ 82CBOVIX VIX OOPC 20220921 002300000246+00347-00152-00116+00309+00246-00147+06706+005794620005717+ 81CBOVIX VIX OOPP 20220921 002300000101-00102+00065-00137+00139-00063+00033-00166+00182- 82CBOVIX VIX OOPP 20220921 002300000017+00003-00192+00228-00035-00064+00163-03260-005794620003300+ 81CBOVIX VIX OOPC 20220921 002400000104-00107+00181-00032+00031-00177+00260-00048-00038+ 82CBOVIX VIX OOPC 20220921 002400000241+00342-00133-00104+00298+00237-00138+06380+005963550005370+ 81CBOVIX VIX OOPP 20220921 002400000104-00107+00066-00146+00146-00062+00031-00181+00191- 82CBOVIX VIX OOPP 20220921 002400000011+00002+00211+00240-00046-00073+00171-03586-005963550003950+ 81CBOVIX VIX OOPC 20220921 002500000107-00110+00180-00039+00036-00175+00257-00036-00030+ 82CBOVIX VIX OOPC 20220921 002500000234+00336-00116-00093+00287+00228-00130+06071+006077640005024+ 81CBOVIX VIX OOPP 20220921 002500000107-00110+00066-00154+00151-00060+00028-00193+00199- 82CBOVIX VIX OOPP 20220921 002500000005+00007+00228+00251-00057-00081+00180-03896-006077640004600+ 81CBOVIX VIX OOPC 20220921 002600000109-00112+00180-00046+00041-00173+00254-00025-00024+ 82CBOVIX VIX OOPC 20220921 002600000228+00331-00101-00084+00277+00220-00123+05793+006272660004777+ 81CBOVIX VIX OOPP 20220921 002600000109-00112+00065-00160+00155-00058+00024-00204+00206- 82CBOVIX VIX OOPP 20220921 002600000001-00013+00243+00260-00067-00090+00186-04173-006272660005350+ 81CBOVIX VIX OOPC 20220921 002700000110-00113+00179-00051+00044-00170+00250-00016-00017+ 82CBOVIX VIX OOPC 20220921 002700000221+00325-00088-00076+00267+00212-00117+05533+006425190004530+ 81CBOVIX VIX OOPP 20220921 002700000110-00113+00064-00165+00159-00055+00021-00213+00212- 82CBOVIX VIX OOPP 20220921 002700000008-00019+00256+00268-00076-00098+00193-04433-006425190006100+ 81CBOVIX VIX OOPC 20220921 002800000111-00113+00177-00055+00048-00167+00246-00008-00012+ 82CBOVIX VIX OOPC 20220921 002800000215+00319-00076-00068+00258+00204-00111+05283+006541430004284+ 81CBOVIX VIX OOPP 20220921 002800000111-00113+00063-00170+00162-00052+00017-00221+00217- 82CBOVIX VIX OOPP 20220921 002800000014-00025+00268+00276-00086-00105+00199-04683-006541430006850+ 81CBOVIX VIX OOPC 20220921 002900000111-00113+00175-00059+00051-00163+00243-00001-00007+ 82CBOVIX VIX OOPC 20220921 002900000208+00312-00065-00061+00248+00197-00105+05042+006625890004037+ 81CBOVIX VIX OOPP 20220921 002900000111-00113+00061-00173+00165-00049+00013-00228+00222- 82CBOVIX VIX OOPP 20220921 002900000021-00031+00279+00283-00096-00113+00205-04924-006625890007600+ 81CBOVIX VIX OOPC 20220921 003000000112-00113+00174-00061+00053-00160+00239-00005+00003+ 82CBOVIX VIX OOPC 20220921 003000000202+00306-00056-00055+00239+00190-00099+04828+006744010003840+ 81CBOVIX VIX OOPP 20220921 003000000112-00113+00059-00176+00167-00045+00009-00234+00226- 82CBOVIX VIX OOPP 20220921 003000000028-00037+00288+00289-00105-00120+00210-05139-006744010008400+ 81CBOVIX VIX OOPC 20220921 003250000111-00110+00168-00066+00057-00150+00228-00017+00006- 82CBOVIX VIX OOPC 20220921 003250000185+00291-00036-00041+00216+00174-00087+04318+006932590003348+ 81CBOVIX VIX OOPP 20220921 003250000111-00110+00053-00180+00172-00035+00001+00246+00236- 82CBOVIX VIX OOPP 20220921 003250000044-00053+00308+00303-00127-00136+00222-05648-006932590010400+ 81CBOVIX VIX OOPC 20220921 003500000109-00106+00162-00067+00059-00140+00218-00025+00013- 82CBOVIX VIX OOPC 20220921 003500000171+00276-00021-00031+00197+00159-00077+03886+007120190002957+ 81CBOVIX VIX OOPP 20220921 003500000109-00106+00047-00182+00174-00026+00012+00254+00242- 82CBOVIX VIX OOPP 20220921 003500000059-00068+00322+00313-00147-00150+00232-06080-007120190012500+ 81CBOVIX VIX OOPC 20220921 003750000107-00101+00156-00068+00061-00131+00208-00030+00017- 82CBOVIX VIX OOPC 20220921 003750000158+00262-00011-00023+00181+00146-00069+03528+007320170002653+ 81CBOVIX VIX OOPP 20220921 003750000107-00101+00041-00182+00175-00017+00021+00259+00247- 82CBOVIX VIX OOPP 20220921 003750000072-00081+00333+00321-00163-00163+00240-06438-007320170014688+ 81CBOVIX VIX OOPC 20220921 004000000104-00096+00149-00067+00061-00122+00198-00034+00021- 82CBOVIX VIX OOPC 20220921 004000000145+00249-00002-00016+00165+00135-00062+03200+007461520002367+ 81CBOVIX VIX OOPP 20220921 004000000104-00096+00035-00181+00176-00008+00031+00263+00250- 82CBOVIX VIX OOPP 20220921 004000000084-00095+00341+00328-00179-00175+00247-06766-007461520016894+ 81CBOVIX VIX OOPC 20220921 004250000100-00090+00142-00065+00061-00113+00187-00036+00024- 82CBOVIX VIX OOPC 20220921 004250000132+00235-00004+00010+00149+00123-00055+02881+007529480002081+ 81CBOVIX VIX OOPP 20220921 004250000100-00090+00028-00179+00175-00002-00042+00265+00253- 82CBOVIX VIX OOPP 20220921 004250000097-00109+00348+00334-00195-00186+00254-07085-007529480019100+ 81CBOVIX VIX OOPC 20220921 004500000097-00085+00137-00063+00060-00105+00179-00037+00026- 82CBOVIX VIX OOPC 20220921 004500000123+00223-00009+00006+00137+00114-00050+02640+007671270001889+ 81CBOVIX VIX OOPP 20220921 004500000097-00085+00022-00177+00175-00009-00051+00267+00255- 82CBOVIX VIX OOPP 20220921 004500000107-00121+00353+00338-00207-00195+00259-07326-007671270021400+ 81CBOVIX VIX OOPC 20220921 004750000093-00080+00130-00060+00059-00098+00170-00038+00027- 82CBOVIX VIX OOPC 20220921 004750000113+00211-00012+00002+00126+00106-00045+02408+007761340001698+ 81CBOVIX VIX OOPP 20220921 004750000093-00080+00016-00175+00174-00017-00060+00267+00256- 82CBOVIX VIX OOPP 20220921 004750000117-00132+00356+00342-00218-00204+00264-07558-007761340023700+ 81CBOVIX VIX OOPC 20220921 005000000090-00076+00125-00058+00058-00092+00162-00038+00028- 82CBOVIX VIX OOPC 20220921 005000000105+00202-00015+00000-00117+00099-00042+02232+007902330001566+ 81CBOVIX VIX OOPP 20220921 005000000090-00076+00010-00173+00173-00023-00067+00267+00257- 82CBOVIX VIX OOPP 20220921 005000000124-00142+00359+00344-00227-00211+00268-07734-007902330026060+ 81CBOVIX VIX OOPC 20220921 005500000084-00067+00114-00053+00055-00080+00147-00036+00029- 82CBOVIX VIX OOPC 20220921 005500000091+00183-00018+00005-00100+00085-00035+01895+008074640001302+ 81CBOVIX VIX OOPP 20220921 005500000084-00067+00000+00168+00170-00035-00082+00266+00258- 82CBOVIX VIX OOPP 20220921 005500000139-00161+00362+00348-00244-00224+00275-08071-008074640030780+ 81CBOVIX VIX OOPC 20220921 006000000076-00058+00103-00047+00051-00067+00131-00034+00028- 82CBOVIX VIX OOPC 20220921 006000000075+00162-00019+00008-00082+00073-00028+01567+008108000001039+ 81CBOVIX VIX OOPP 20220921 006000000076-00058+00012+00161+00166-00047-00098+00263+00258- 82CBOVIX VIX OOPP 20220921 006000000154-00182+00363+00352-00262-00237+00282-08399-008108000035500+ 81CBOVIX VIX OOPC 20220921 006500000069-00050+00093-00041+00047-00058+00118-00031+00028- 82CBOVIX VIX OOPC 20220921 006500000064+00146-00020+00010-00069+00063-00023+01323+008183160000855+ 81CBOVIX VIX OOPP 20220921 006500000069-00050+00022+00156+00162-00057-00111+00260+00257- 82CBOVIX VIX OOPP 20220921 006500000165-00198+00363+00353-00275-00247+00286-08643-008183160040300+ 81CBOVIX VIX OOPC 20220921 007000000064-00045+00085-00037+00044-00051+00108-00029+00027- 82CBOVIX VIX OOPC 20220921 007000000056+00133-00019+00011-00060+00055-00020+01155+008321990000738+ 81CBOVIX VIX OOPP 20220921 007000000064-00045+00029+00152+00159-00064-00121+00258+00256- 82CBOVIX VIX OOPP 20220921 007000000173-00211+00363+00354-00283-00254+00289-08811-008321990045167+ 81CBOVIX VIX OOPC 20220921 007500000058-00039+00077-00033+00041-00044+00098-00026+00025- 82CBOVIX VIX OOPC 20220921 007500000048+00120-00018+00011-00052+00048-00017+00992+008387380000621+ 81CBOVIX VIX OOPP 20220921 007500000058-00039+00037+00148+00156-00070-00131+00255+00255- 82CBOVIX VIX OOPP 20220921 007500000181-00224+00362+00355-00292-00261+00293-08974-008387380050033+ 81CBOVIX VIX OOPC 20220921 008000000052-00033+00069-00029+00037-00037+00087-00023+00024- 82CBOVIX VIX OOPC 20220921 008000000040+00107-00017+00011-00043+00042-00014+00829+008375600000505+ 81CBOVIX VIX OOPP 20220921 008000000052-00033+00045+00143+00152-00078-00142+00252+00253- 82CBOVIX VIX OOPP 20220921 008000000189-00237+00361+00355-00301-00268+00296-09137-008375600054900+ 81CBOVIX VIX OOPC 20220921 008500000049-00030+00064-00026+00035-00033+00081-00021+00022- 82CBOVIX VIX OOPC 20220921 008500000036+00099-00016+00011-00038+00037-00012+00738+008488450000446+ 81CBOVIX VIX OOPP 20220921 008500000049-00030+00051+00141+00150-00081-00149+00251+00252- 82CBOVIX VIX OOPP 20220921 008500000193-00245+00360+00355-00306-00272+00297-09228-008488450059825+ 81CBOVIX VIX OOPC 20220921 009000000045-00027+00059-00023+00032-00029+00074-00019+00021- 82CBOVIX VIX OOPC 20220921 009000000032+00090-00015+00011-00033+00033-00011+00649+008556770000387+ 81CBOVIX VIX OOPP 20220921 009000000045-00027+00056+00138+00147-00085-00155+00249+00250- 82CBOVIX VIX OOPP 20220921 009000000198-00254+00359+00355-00310-00276+00299-09317-008556770064750+ 81CBOVIX VIX OOPC 20220921 009500000041-00023+00053-00021+00030-00025+00067-00017+00020- 82CBOVIX VIX OOPC 20220921 009500000027+00082-00013+00011-00029+00029-00009+00561+008578470000329+ 81CBOVIX VIX OOPP 20220921 009500000041-00023+00061+00135+00144-00089-00162+00247+00249- 82CBOVIX VIX OOPP 20220921 009500000202-00262+00357+00354-00315-00280+00300-09405-008578470069675+ 81CBOVIX VIX OOPC 20220921 010000000037-00020+00048-00018+00027-00021+00060-00015+00018- 82CBOVIX VIX OOPC 20220921 010000000023+00073-00012+00010-00024+00025-00008+00473+008548150000270+ 81CBOVIX VIX OOPP 20220921 010000000037-00020+00067+00132+00141-00093-00170+00244+00247- 82CBOVIX VIX OOPP 20220921 010000000206-00271+00356+00354-00320-00284+00302-09493-008548150074600+ 81CBOVIX VIX OOPC 20220921 011000000033-00017+00043-00015+00024-00019+00053-00013+00016- 82CBOVIX VIX OOPC 20220921 011000000020+00065-00011+00009-00021+00022-00006+00407+008789310000233+ 81CBOVIX VIX OOPP 20220921 011000000033-00017+00072+00130+00139-00096-00176+00243+00246- 82CBOVIX VIX OOPP 20220921 011000000209-00279+00355+00353-00323-00288+00303-09559-008789310084530+ 81CBOVIX VIX OOPC 20220921 012000000029-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20220921 012000000017+00058-00010+00009-00018+00019-00005+00344+008953490000196+ 81CBOVIX VIX OOPP 20220921 012000000029-00015+00077+00128+00136-00099-00182+00241+00244- 82CBOVIX VIX OOPP 20220921 012000000212-00286+00353+00353-00326-00291+00304-09622-008953490094460+ 81CBOVIX VIX OOPC 20220921 013000000026-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20220921 013000000014+00050-00008+00008-00014+00015-00004+00283+009040260000159+ 81CBOVIX VIX OOPP 20220921 013000000026-00012+00082+00126+00134-00102-00188+00239+00242- 82CBOVIX VIX OOPP 20220921 013000000215-00294+00352+00352-00330-00294+00305-09683-009040260104390+ 81CBOVIX VIX OOPC 20220921 014000000023-00010+00029-00010+00017-00011+00037-00009+00012- 82CBOVIX VIX OOPC 20220921 014000000012+00045-00007+00007-00012+00013-00004+00242+009161560000135+ 81CBOVIX VIX OOPP 20220921 014000000023-00010+00085+00124+00132-00103-00193+00238+00241- 82CBOVIX VIX OOPP 20220921 014000000217-00299+00351+00351-00332-00296+00306-09724-009161560114333+ 81CBOVIX VIX OOPC 20220921 015000000020-00009+00026-00008+00015-00009+00032-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000010+00039-00006+00007-00010+00011-00003+00202+009225710000112+ 81CBOVIX VIX OOPP 20220921 015000000020-00009+00089+00123+00130-00105-00197+00237+00240- 82CBOVIX VIX OOPP 20220921 015000000219-00305+00350+00351-00334-00298+00306-09764-009225710124277+ 81CBOVIX VIX OOPC 20221019 001000000002-00001+00128-00125-00123+00127+00253-00252-00248+ 82CBOVIX VIX OOPC 20221019 001000000253+00379-00378-00372+00379+00340-00330+09934+004240120015568+ 81CBOVIX VIX OOPP 20221019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00001+00007-00000+00000+00011-00024-004240120000008+ 81CBOVIX VIX OOPC 20221019 001100000004-00002+00129-00125-00120+00127+00254-00251-00244+ 82CBOVIX VIX OOPC 20221019 001100000253+00379-00377-00366+00379+00340-00323+09904+004240120014583+ 81CBOVIX VIX OOPP 20221019 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20221019 001100000001+00001-00002+00012-00000+00001+00018-00054-004240120000018+ 81CBOVIX VIX OOPC 20221019 001200000006-00003+00130-00123-00117+00129+00254-00249-00238+ 82CBOVIX VIX OOPC 20221019 001200000254+00379-00375-00359+00379+00340-00313+09851+004240120013607+ 81CBOVIX VIX OOPP 20221019 001200000006-00003+00004-00003+00010-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20221019 001200000002+00001-00004+00019-00000+00001+00027-00106-004240120000038+ 81CBOVIX VIX OOPC 20221019 001300000010-00005+00132-00120-00112+00130+00255-00246-00231+ 82CBOVIX VIX OOPC 20221019 001300000255+00379-00372-00349+00378+00339-00302+09770+004240120012645+ 81CBOVIX VIX OOPP 20221019 001300000010-00005+00006-00006+00015-00004+00003-00006+00021- 82CBOVIX VIX OOPP 20221019 001300000002+00001-00007+00029-00001-00002+00039-00188-004240120000072+ 81CBOVIX VIX OOPC 20221019 001400000014-00008+00134-00116-00105+00132+00256-00241-00222+ 82CBOVIX VIX OOPC 20221019 001400000255+00379-00367-00337+00376+00337-00288+09651+004240120011702+ 81CBOVIX VIX OOPP 20221019 001400000014-00008+00008-00010+00021-00006+00004-00011+00030- 82CBOVIX VIX OOPP 20221019 001400000003+00000-00011+00041-00002-00004+00053-00307-004240120000125+ 81CBOVIX VIX OOPC 20221019 001500000020-00014+00138-00108-00096+00136+00257-00232-00209+ 82CBOVIX VIX OOPC 20221019 001500000256+00378-00357-00319+00372+00334-00271+09428+004448190010831+ 81CBOVIX VIX OOPP 20221019 001500000020-00014+00012-00018+00031-00010+00005-00020+00043- 82CBOVIX VIX OOPP 20221019 001500000003+00001+00021+00060-00006-00007+00070-00529-004448190000250+ 81CBOVIX VIX OOPC 20221019 001600000026-00021+00141-00099-00086+00139+00257-00221-00195+ 82CBOVIX VIX OOPC 20221019 001600000255+00375-00344-00300+00366+00329-00254+09162+004610590010010+ 81CBOVIX VIX OOPP 20221019 001600000026-00021+00014-00027+00040-00013+00005-00031+00058- 82CBOVIX VIX OOPP 20221019 001600000002+00003+00034+00078-00012-00011+00086-00796-004610590000425+ 81CBOVIX VIX OOPC 20221019 001700000032-00028+00143-00088-00075+00142+00256-00207-00180+ 82CBOVIX VIX OOPC 20221019 001700000252+00371-00328-00280+00358+00323-00238+08842+004800220009265+ 81CBOVIX VIX OOPP 20221019 001700000032-00028+00017-00038+00051-00016+00004-00045+00073- 82CBOVIX VIX OOPP 20221019 001700000000+00007+00050+00098-00020-00017+00103-01115-004800220000675+ 81CBOVIX VIX OOPC 20221019 001800000038-00035+00145-00078-00066+00144+00255-00193-00166+ 82CBOVIX VIX OOPC 20221019 001800000249+00367-00311-00261+00348+00317-00222+08507+004945820008569+ 81CBOVIX VIX OOPP 20221019 001800000038-00035+00019-00049+00061-00018+00002-00059+00087- 82CBOVIX VIX OOPP 20221019 001800000003-00012+00068+00117-00030-00024+00119-01450-004945820000975+ 81CBOVIX VIX OOPC 20221019 001900000043-00041+00146-00067-00057+00145+00252-00179-00152+ 82CBOVIX VIX OOPC 20221019 001900000244+00361-00294-00243+00338+00310-00207+08172+005021500007898+ 81CBOVIX VIX OOPP 20221019 001900000043-00041+00020-00059+00069-00019+00000-00073+00100- 82CBOVIX VIX OOPP 20221019 001900000008-00017+00084+00135-00041-00031+00134-01786-005021500001300+ 81CBOVIX VIX OOPC 20221019 002000000048-00047+00147-00057-00048+00145+00249-00164-00139+ 82CBOVIX VIX OOPC 20221019 002000000239+00355-00274-00225+00326+00301-00193+07801+005210510007352+ 81CBOVIX VIX OOPP 20221019 002000000048-00047+00021-00070+00078-00019+00003+00088+00113- 82CBOVIX VIX OOPP 20221019 002000000014-00024+00104+00153-00053-00040+00147-02157-005210510001750+ 81CBOVIX VIX OOPC 20221019 002100000051-00051+00147-00047-00040+00145+00245-00149-00127+ 82CBOVIX VIX OOPC 20221019 002100000232+00347-00255-00209+00313+00292-00181+07440+005377780006856+ 81CBOVIX VIX OOPP 20221019 002100000051-00051+00020-00079+00086-00019+00007+00103+00125- 82CBOVIX VIX OOPP 20221019 002100000020-00031+00123+00169-00065-00049+00160-02518-005377780002250+ 81CBOVIX VIX OOPC 20221019 002200000054-00055+00146-00038-00033+00143+00241-00136-00116+ 82CBOVIX VIX OOPC 20221019 002200000225+00339-00238-00194+00301+00283-00169+07093+005535060006410+ 81CBOVIX VIX OOPP 20221019 002200000054-00055+00020-00088+00093-00017+00011+00117+00136- 82CBOVIX VIX OOPP 20221019 002200000027-00039+00141+00184-00077-00058+00171-02865-005535060002800+ 81CBOVIX VIX OOPC 20221019 002300000057-00058+00145-00030-00027+00141+00237-00123-00106+ 82CBOVIX VIX OOPC 20221019 002300000218+00332-00221-00180+00289+00274-00159+06762+005625850005964+ 81CBOVIX VIX OOPP 20221019 002300000057-00058+00019-00096+00099-00015+00016+00129+00146- 82CBOVIX VIX OOPP 20221019 002300000034-00047+00157+00198-00090-00067+00182-03196-005625850003350+ 81CBOVIX VIX OOPC 20221019 002400000059-00061+00143-00023-00021+00139+00232-00112-00097+ 82CBOVIX VIX OOPC 20221019 002400000211+00323-00205-00168+00277+00264-00149+06445+005765830005600+ 81CBOVIX VIX OOPP 20221019 002400000059-00061+00017-00103+00105-00013+00021+00141+00155- 82CBOVIX VIX OOPP 20221019 002400000041-00055+00173+00211-00101-00076+00191-03512-005765830003982+ 81CBOVIX VIX OOPC 20221019 002500000061-00063+00142-00017-00016+00136+00227-00101-00089+ 82CBOVIX VIX OOPC 20221019 002500000204+00315-00190-00156+00266+00255-00141+06148+005906180005277+ 81CBOVIX VIX OOPP 20221019 002500000061-00063+00016-00109+00110-00010+00026+00151+00163- 82CBOVIX VIX OOPP 20221019 002500000048-00063+00188+00222-00113-00085+00200-03810-005906180004655+ 81CBOVIX VIX OOPC 20221019 002600000062-00064+00140-00012-00012+00134+00222-00092-00082+ 82CBOVIX VIX OOPC 20221019 002600000197+00307-00177-00146+00255+00247-00133+05872+006046470004991+ 81CBOVIX VIX OOPP 20221019 002600000062-00064+00014-00115+00114-00007+00031+00160+00171- 82CBOVIX VIX OOPP 20221019 002600000055-00071+00202+00232-00123-00094+00207-04086-006046470005364+ 81CBOVIX VIX OOPC 20221019 002700000062-00065+00138-00007-00008+00130+00217-00083-00075+ 82CBOVIX VIX OOPC 20221019 002700000191+00299-00164-00137+00245+00238-00126+05606+006148260004705+ 81CBOVIX VIX OOPP 20221019 002700000062-00065+00011-00119+00118-00004+00036+00169+00177- 82CBOVIX VIX OOPP 20221019 002700000062-00079+00214+00242-00134-00102+00215-04351-006148260006074+ 81CBOVIX VIX OOPC 20221019 002800000063-00065+00135-00003-00005+00127+00212-00075-00069+ 82CBOVIX VIX OOPC 20221019 002800000184+00292-00153-00128+00235+00230-00119+05354+006236100004435+ 81CBOVIX VIX OOPP 20221019 002800000063-00065+00009-00123+00121-00001+00041+00177+00183- 82CBOVIX VIX OOPP 20221019 002800000068-00087+00225+00251-00144-00111+00222-04604-006236100006800+ 81CBOVIX VIX OOPC 20221019 002900000063-00065+00133-00001+00002+00124+00207-00069-00064+ 82CBOVIX VIX OOPC 20221019 002900000178+00284-00143-00120+00226+00222-00113+05127+006353560004216+ 81CBOVIX VIX OOPP 20221019 002900000063-00065+00007-00127+00124-00002-00046+00184+00189- 82CBOVIX VIX OOPP 20221019 002900000074-00094+00236+00258-00153-00118+00228-04831-006353560007577+ 81CBOVIX VIX OOPC 20221019 003000000063-00065+00131-00004+00000-00121+00202-00062-00059+ 82CBOVIX VIX OOPC 20221019 003000000172+00277-00133-00113+00217+00215-00107+04910+006453130004005+ 81CBOVIX VIX OOPP 20221019 003000000063-00065+00005-00130+00126-00005-00050+00190+00194- 82CBOVIX VIX OOPP 20221019 003000000080-00102+00245+00265-00161-00126+00233-05048-006453130008362+ 81CBOVIX VIX OOPC 20221019 003250000063-00064+00124-00010+00006-00113+00189-00048-00047+ 82CBOVIX VIX OOPC 20221019 003250000157+00258-00111-00096+00195+00197-00094+04392+006601300003477+ 81CBOVIX VIX OOPP 20221019 003250000063-00064+00002+00136+00132-00013-00063+00204+00205- 82CBOVIX VIX OOPP 20221019 003250000096-00120+00267+00282-00183-00144+00247-05566-006601300010324+ 81CBOVIX VIX OOPC 20221019 003500000062-00062+00118-00015+00010-00105+00178-00038-00039+ 82CBOVIX VIX OOPC 20221019 003500000144+00242-00094-00083+00177+00181-00083+03960+006777420003075+ 81CBOVIX VIX OOPP 20221019 003500000062-00062+00008+00141+00136-00021-00074+00215+00213- 82CBOVIX VIX OOPP 20221019 003500000109-00137+00284+00295-00201-00160+00257-05998-006777420012411+ 81CBOVIX VIX OOPC 20221019 003750000060-00060+00112-00018+00013-00097+00167-00029-00031+ 82CBOVIX VIX OOPC 20221019 003750000131+00225-00079-00071+00160+00166-00073+03562+006888250002700+ 81CBOVIX VIX OOPP 20221019 003750000060-00060+00014+00144+00139-00029-00085+00224+00221- 82CBOVIX VIX OOPP 20221019 003750000121-00153+00299+00307-00218-00174+00267-06396-006888250014526+ 81CBOVIX VIX OOPC 20221019 004000000058-00057+00106-00020+00015-00090+00157-00022-00026+ 82CBOVIX VIX OOPC 20221019 004000000120+00211-00067-00062+00146+00153-00065+03224+007010480002400+ 81CBOVIX VIX OOPP 20221019 004000000058-00057+00020+00146+00141-00036-00096+00231+00227- 82CBOVIX VIX OOPP 20221019 004000000132-00168+00311+00316-00233-00188+00275-06734-007010480016716+ 81CBOVIX VIX OOPC 20221019 004250000056-00054+00100-00021+00016-00084+00147-00016-00021+ 82CBOVIX VIX OOPC 20221019 004250000110+00197-00057-00054+00132+00141-00058+02914+007095690002125+ 81CBOVIX VIX OOPP 20221019 004250000056-00054+00026+00147+00142-00042-00106+00236+00232- 82CBOVIX VIX OOPP 20221019 004250000143-00182+00322+00325-00247-00200+00282-07044-007095690018931+ 81CBOVIX VIX OOPC 20221019 004500000054-00052+00095-00022+00017-00078+00139-00012-00017+ 82CBOVIX VIX OOPC 20221019 004500000102+00185-00049-00048+00122+00131-00053+02677+007240970001937+ 81CBOVIX VIX OOPP 20221019 004500000054-00052+00031+00148+00143-00048-00114+00240+00235- 82CBOVIX VIX OOPP 20221019 004500000151-00193+00329+00331-00257-00210+00288-07281-007240970021232+ 81CBOVIX VIX OOPC 20221019 004750000052-00049+00090-00022+00017-00074+00131-00009-00014+ 82CBOVIX VIX OOPC 20221019 004750000095+00175-00043-00043+00113+00122-00049+02480+007393570001787+ 81CBOVIX VIX OOPP 20221019 004750000052-00049+00036+00148+00144-00052-00121+00243+00238- 82CBOVIX VIX OOPP 20221019 004750000157-00203+00336+00336-00265-00219+00292-07478-007393570023572+ 81CBOVIX VIX OOPC 20221019 005000000050-00047+00086-00022+00018-00069+00124-00006-00012+ 82CBOVIX VIX OOPC 20221019 005000000088+00166-00037-00038+00105+00114-00045+02290+007506450001637+ 81CBOVIX VIX OOPP 20221019 005000000050-00047+00040+00148+00144-00057-00128+00246+00241- 82CBOVIX VIX OOPP 20221019 005000000164-00213+00341+00340-00274-00227+00296-07668-007506450025911+ 81CBOVIX VIX OOPC 20221019 005500000046-00042+00077-00021+00018-00060+00110-00002-00007+ 82CBOVIX VIX OOPC 20221019 005500000075+00146-00027-00030+00088+00098-00037+01924+007622250001336+ 81CBOVIX VIX OOPP 20221019 005500000046-00042+00049+00148+00144-00066-00142+00251+00245- 82CBOVIX VIX OOPP 20221019 005500000177-00232+00351+00349-00290-00242+00304-08034-007622250030590+ 81CBOVIX VIX OOPC 20221019 006000000041-00036+00067-00020+00018-00050+00096-00002+00004+ 82CBOVIX VIX OOPC 20221019 006000000062+00127-00019-00022+00072+00083-00029+01576+007621670001050+ 81CBOVIX VIX OOPP 20221019 006000000041-00036+00059+00146+00144-00076-00157+00254+00249- 82CBOVIX VIX OOPP 20221019 006000000190-00252+00360+00356-00306-00257+00311-08382-007621670035283+ 81CBOVIX VIX OOPC 20221019 006500000037-00032+00060-00019+00017-00044+00085-00003+00001+ 82CBOVIX VIX OOPC 20221019 006500000053+00113-00014-00018+00062+00073-00024+01345+007724200000879+ 81CBOVIX VIX OOPP 20221019 006500000037-00032+00066+00145+00143-00083-00167+00256+00251- 82CBOVIX VIX OOPP 20221019 006500000199-00266+00365+00361-00317-00268+00316-08613-007724200040091+ 81CBOVIX VIX OOPC 20221019 007000000035-00029+00055-00018+00016-00039+00078-00004+00000+ 82CBOVIX VIX OOPC 20221019 007000000047+00102-00011-00015+00054+00065-00021+01183+007873120000766+ 81CBOVIX VIX OOPP 20221019 007000000035-00029+00071+00144+00142-00087-00175+00257+00252- 82CBOVIX VIX OOPP 20221019 007000000205-00276+00368+00364-00324-00276+00319-08775-007873120044958+ 81CBOVIX VIX OOPC 20221019 007500000032-00026+00050-00016+00015-00034+00070-00005+00001- 82CBOVIX VIX OOPC 20221019 007500000041+00092-00008-00012+00047+00057-00018+01026+007956360000654+ 81CBOVIX VIX OOPP 20221019 007500000032-00026+00076+00142+00141-00092-00183+00257+00253- 82CBOVIX VIX OOPP 20221019 007500000211-00287+00371+00367-00331-00284+00322-08932-007956360049825+ 81CBOVIX VIX OOPC 20221019 008000000029-00023+00045-00015+00014-00030+00063-00005+00002- 82CBOVIX VIX OOPC 20221019 008000000036+00082-00006-00009+00041+00050-00016+00888+008015190000556+ 81CBOVIX VIX OOPP 20221019 008000000029-00023+00081+00141+00141-00096-00190+00258+00254- 82CBOVIX VIX OOPP 20221019 008000000216-00296+00373+00369-00338-00290+00325-09069-008015190054707+ 81CBOVIX VIX OOPC 20221019 008500000026-00021+00041-00014+00013-00027+00057-00005+00002- 82CBOVIX VIX OOPC 20221019 008500000032+00074-00004-00008+00036+00045-00014+00783+008094340000484+ 81CBOVIX VIX OOPP 20221019 008500000026-00021+00085+00140+00140-00099-00196+00258+00254- 82CBOVIX VIX OOPP 20221019 008500000221-00304+00374+00371-00343-00296+00327-09175-008094340059615+ 81CBOVIX VIX OOPC 20221019 009000000024-00018+00037-00012+00013-00023+00051-00005+00003- 82CBOVIX VIX OOPC 20221019 009000000028+00067-00003-00006+00031+00040-00012+00678+008125610000412+ 81CBOVIX VIX OOPP 20221019 009000000024-00018+00089+00139+00139-00103-00201+00258+00255- 82CBOVIX VIX OOPP 20221019 009000000225-00312+00376+00372-00347-00301+00329-09280-008125610064522+ 81CBOVIX VIX OOPC 20221019 009500000022-00017+00034-00012+00012-00021+00047-00005+00003- 82CBOVIX VIX OOPC 20221019 009500000025+00062-00002-00005+00028+00036-00010+00614+008228470000372+ 81CBOVIX VIX OOPP 20221019 009500000022-00017+00092+00138+00138-00105-00205+00258+00255- 82CBOVIX VIX OOPP 20221019 009500000227-00317+00377+00373-00350-00305+00330-09343-008228470069461+ 81CBOVIX VIX OOPC 20221019 010000000021-00015+00031-00011+00011-00019+00043-00005+00003- 82CBOVIX VIX OOPC 20221019 010000000023+00057-00001-00004+00025+00033-00009+00552+008301240000332+ 81CBOVIX VIX OOPP 20221019 010000000021-00015+00095+00137+00137-00107-00209+00257+00255- 82CBOVIX VIX OOPP 20221019 010000000230-00322+00377+00374-00353-00308+00331-09406-008301240074400+ 81CBOVIX VIX OOPC 20221019 011000000018-00013+00026-00009+00010-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000018+00047-00000-00003+00020+00027-00007+00442+008398060000260+ 81CBOVIX VIX OOPP 20221019 011000000018-00013+00100+00135+00136-00110-00216+00257+00255- 82CBOVIX VIX OOPP 20221019 011000000234-00331+00378+00375-00358-00314+00333-09516-008398060084287+ 81CBOVIX VIX OOPC 20221019 012000000014-00010+00021-00007+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20221019 012000000014+00038-00001+00002+00015+00021-00005+00332+008370300000189+ 81CBOVIX VIX OOPP 20221019 012000000014-00010+00105+00133+00134-00114-00223+00256+00255- 82CBOVIX VIX OOPP 20221019 012000000239-00340+00379+00377-00363-00320+00335-09626-008370300094175+ 81CBOVIX VIX OOPC 20221019 013000000013-00009+00019-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000012+00035-00001+00001+00014+00019-00005+00298+008578550000170+ 81CBOVIX VIX OOPP 20221019 013000000013-00009+00107+00133+00134-00115-00226+00256+00255- 82CBOVIX VIX OOPP 20221019 013000000240-00344+00379+00377-00365-00322+00336-09660-008578550104115+ 81CBOVIX VIX OOPC 20221019 014000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20221019 014000000011+00031-00001+00001+00012+00017-00004+00265+008744460000152+ 81CBOVIX VIX OOPP 20221019 014000000012-00008+00108+00132+00133-00116-00228+00256+00255- 82CBOVIX VIX OOPP 20221019 014000000241-00347+00379+00377-00366-00324+00336-09693-008744460114056+ 81CBOVIX VIX OOPC 20221019 015000000011-00007+00016-00006+00006-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20221019 015000000010+00029-00001+00001+00011+00015-00004+00239+008904200000137+ 81CBOVIX VIX OOPP 20221019 015000000011-00007+00110+00132+00133-00117-00230+00256+00255- 82CBOVIX VIX OOPP 20221019 015000000242-00350+00379+00378-00367-00326+00337-09719-008904200124000+ 81CBOVIXW VIX OOPC 20220202 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00860+00860+00774-00373+09999+013622140012425+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000+00000+00300-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00860+00860+00774-00358+09999+013622140011925+ 81CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000+00000+00315-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001100000573+00860-00860-00860+00860+00774-00343+09999+013622140011425+ 81CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000+00000+00330-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001150000573+00860-00860-00860+00860+00774-00328+09999+013622140010925+ 81CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000+00000+00345-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001200000573+00860-00860-00860+00860+00774-00313+09999+013622140010425+ 81CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000+00000+00360-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001250000573+00860-00860-00860+00860+00774-00298+09999+013622140009925+ 81CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000+00000+00375-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001300000573+00860-00860-00860+00860+00774-00283+09999+013622140009425+ 81CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00000+00000+00390-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001350000573+00860-00860-00860+00860+00774-00268+09999+013622140008925+ 81CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000+00000+00000+00405-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001400000573+00860-00860-00843+00843+00774-00253+09999+013622140008425+ 81CBOVIXW VIX OOPP 20220202 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001400000000+00000+00000+00017-00017-00000+00420-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001450000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001450000573+00860-00860-00793+00793+00774-00238+09999+013622140007925+ 81CBOVIXW VIX OOPP 20220202 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001450000000+00000+00000+00067-00067-00000+00435-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001500000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001500000573+00860-00860-00743+00743+00774-00223+09999+013622140007425+ 81CBOVIXW VIX OOPP 20220202 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001500000000+00000+00000+00117-00117-00000+00450-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001600000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001600000573+00860-00860-00643+00643+00774-00193+09999+013622140006425+ 81CBOVIXW VIX OOPP 20220202 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220202 001600000000+00000+00000+00217-00217-00000+00480-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001700000000+00000+00287-00287-00287+00287+00573-00573-00543+ 82CBOVIXW VIX OOPC 20220202 001700000543+00860-00860-00543+00543+00774-00163+09999+013622140005425+ 81CBOVIXW VIX OOPP 20220202 001700000000+00000+00000+00000+00000+00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220202 001700000031-00000+00000+00317-00317-00000+00510-00000+013622140000000+ 81CBOVIXW VIX OOPC 20220202 001800000000+00000+00287-00287-00287+00287+00573-00573-00443+ 82CBOVIXW VIX OOPC 20220202 001800000443+00860-00860-00443+00443+00774-00133+09990+013622140004425+ 81CBOVIXW VIX OOPP 20220202 001800000000+00000+00000+00000+00000+00000+00000+00000+00131- 82CBOVIXW VIX OOPP 20220202 001800000131-00000+00000+00417-00417-00000+00540-00009-013622140000000+ 81CBOVIXW VIX OOPC 20220202 001900000001+00001+00286-00286-00287+00287+00573-00573-00343+ 82CBOVIXW VIX OOPC 20220202 001900000343+00859-00859-00343+00343+00774-00103+09908+013622140003430+ 81CBOVIXW VIX OOPP 20220202 001900000001+00001+00001+00001+00001+00001+00001+00001+00230- 82CBOVIXW VIX OOPP 20220202 001900000230-00001+00001+00517-00517-00000+00570-00091-013622140000005+ 81CBOVIXW VIX OOPC 20220202 002000000001+00001+00286-00286-00244+00244+00572-00572-00244+ 82CBOVIXW VIX OOPC 20220202 002000000244+00859-00859-00244+00244+00774-00073+09791+010887680002435+ 81CBOVIXW VIX OOPP 20220202 002000000001+00001+00001+00001+00043-00043-00001+00001+00330- 82CBOVIXW VIX OOPP 20220202 002000000330-00001+00001+00617-00617-00000+00599-00208-010887680000010+ 81CBOVIXW VIX OOPC 20220202 002100000002+00002+00285-00285-00144+00144+00572-00572-00144+ 82CBOVIXW VIX OOPC 20220202 002100000144+00858-00858-00144+00144+00774-00043+09578+007350280001440+ 81CBOVIXW VIX OOPP 20220202 002100000002+00002+00002+00002+00143-00143-00002+00002+00429- 82CBOVIXW VIX OOPP 20220202 002100000429-00002+00002+00716-00716-00000+00629-00421-007350280000015+ 81CBOVIXW VIX OOPC 20220202 002200000023+00023+00264-00264-00065+00065+00551-00551-00065+ 82CBOVIXW VIX OOPC 20220202 002200000065+00838-00838-00065+00065+00767-00020+06715+008677160000650+ 81CBOVIXW VIX OOPP 20220202 002200000023+00023+00023+00023+00222-00222-00023+00023+00508- 82CBOVIXW VIX OOPP 20220202 002200000508-00023+00023+00795-00795-00007+00653-03284-008677160000225+ 81CBOVIXW VIX OOPC 20220202 002300000036+00036+00194-00194-00036+00036+00480-00480-00036+ 82CBOVIXW VIX OOPC 20220202 002300000036+00767-00767-00036+00036+00746-00011+03632+012639550000355+ 81CBOVIXW VIX OOPP 20220202 002300000035+00035+00093+00093+00251-00251-00093+00093+00538- 82CBOVIXW VIX OOPP 20220202 002300000538-00093+00093+00825-00825-00028+00662-06367-012639550000930+ 81CBOVIXW VIX OOPC 20220202 002400000019+00019+00111-00111-00019+00019+00397-00397-00019+ 82CBOVIXW VIX OOPC 20220202 002400000019+00684-00684-00019+00019+00721-00006+01993+014701360000185+ 81CBOVIXW VIX OOPP 20220202 002400000018+00018+00176+00176+00268-00268-00176+00176+00555- 82CBOVIXW VIX OOPP 20220202 002400000555-00176+00176+00842-00842-00053+00667-08006-014701360001760+ 81CBOVIXW VIX OOPC 20220202 002500000011+00011+00019-00019-00011+00011+00305-00305-00011+ 82CBOVIXW VIX OOPC 20220202 002500000011+00592-00592-00011+00011+00694-00003+01144+016659440000105+ 81CBOVIXW VIX OOPP 20220202 002500000010+00010+00268+00268+00276-00276-00268+00268+00563- 82CBOVIXW VIX OOPP 20220202 002500000563-00268+00268+00850-00850-00080+00669-08855-016659440002680+ 81CBOVIXW VIX OOPC 20220202 002600000005+00005+00005+00005+00005+00005+00211-00211-00005+ 82CBOVIXW VIX OOPC 20220202 002600000005+00498-00498-00005+00005+00665-00001+00545+017161080000045+ 81CBOVIXW VIX OOPP 20220202 002600000004+00004+00291+00291+00282-00282-00362+00362+00569- 82CBOVIXW VIX OOPP 20220202 002600000569-00362+00362+00856-00856-00109+00671-09454-017161080003620+ 81CBOVIXW VIX OOPC 20220202 002700000003+00003+00003+00003+00003+00003+00113-00113-00003+ 82CBOVIXW VIX OOPC 20220202 002700000003+00400-00400-00003+00003+00636-00001+00306+018487360000025+ 81CBOVIXW VIX OOPP 20220202 002700000002+00002+00289+00289+00284-00284-00460+00460+00571- 82CBOVIXW VIX OOPP 20220202 002700000571-00460+00460+00858-00858-00138+00672-09693-018487360004600+ 81CBOVIXW VIX OOPC 20220202 002800000002+00002+00002+00002+00002+00002+00014-00014-00002+ 82CBOVIXW VIX OOPC 20220202 002800000002+00300-00300-00002+00002+00606-00001+00228+020681560000020+ 81CBOVIXW VIX OOPP 20220202 002800000002+00002+00289+00289+00285-00285-00560+00560+00571- 82CBOVIXW VIX OOPP 20220202 002800000571-00560+00560+00858-00858-00168+00672-09771-020681560005595+ 81CBOVIXW VIX OOPC 20220202 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220202 002900000002+00201-00201-00002+00002+00576-00000+00170+022554820000016+ 81CBOVIXW VIX OOPP 20220202 002900000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220202 002900000572-00659+00659+00858-00858-00198+00672-09829-022554820006591+ 81CBOVIXW VIX OOPC 20220202 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220202 003000000001+00101-00101-00001+00001+00546-00000+00144+024713080000014+ 81CBOVIXW VIX OOPP 20220202 003000000001+00001+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220202 003000000572-00759+00759+00859-00859-00228+00672-09855-024713080007589+ 81CBOVIXW VIX OOPC 20220202 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220202 003250000001+00001+00001+00001+00001+00471-00000+00095+029290710000011+ 81CBOVIXW VIX OOPP 20220202 003250000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220202 003250000572-00861+00861+00859-00859-00303+00672-09904-029290710010086+ 81CBOVIXW VIX OOPC 20220202 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220202 003500000001+00001+00001+00001+00001+00397-00000+00059+032679140000007+ 81CBOVIXW VIX OOPP 20220202 003500000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220202 003500000573-00861+00861+00859-00859-00377+00672-09940-032679140012582+ 81CBOVIXW VIX OOPC 20220202 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 003750000000+00000+00000+00000+00000+00322-00000+00028+034423400000003+ 81CBOVIXW VIX OOPP 20220202 003750000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220202 003750000573-00860+00860+00860-00860-00452+00672-09971-034423400015078+ 81CBOVIXW VIX OOPC 20220202 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 004000000000+00000+00000+00000+00000+00247-00000+00008+034423400000001+ 81CBOVIXW VIX OOPP 20220202 004000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 004000000573-00860+00860+00860-00860-00527+00672-09991-034423400017576+ 81CBOVIXW VIX OOPC 20220202 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 004250000000+00000+00000+00000+00000+00172-00000+00002+034423400000000+ 81CBOVIXW VIX OOPP 20220202 004250000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 004250000573-00860+00860+00860-00860-00602+00672-09997-034423400020075+ 81CBOVIXW VIX OOPC 20220202 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 004500000000+00000+00000+00000+00000+00097-00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 004500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 004500000573-00860+00860+00860-00860-00677+00672-09999-034423400022575+ 81CBOVIXW VIX OOPC 20220202 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 004750000000+00000+00000+00000+00000+00022-00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 004750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 004750000573-00860+00860+00860-00860-00752+00672-09999-034423400025075+ 81CBOVIXW VIX OOPC 20220202 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 005000000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 005000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 005000000573-00860+00860+00860-00860-00774+00672-09999-034423400027575+ 81CBOVIXW VIX OOPC 20220202 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 005500000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 005500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 005500000573-00860+00860+00860-00860-00774+00672-09999-034423400032575+ 81CBOVIXW VIX OOPC 20220202 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 006000000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 006000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 006000000573-00860+00860+00860-00860-00774+00672-09999-034423400037575+ 81CBOVIXW VIX OOPC 20220202 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 006500000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 006500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 006500000573-00860+00860+00860-00860-00774+00672-09999-034423400042575+ 81CBOVIXW VIX OOPC 20220202 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 007000000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 007000000573-00860+00860+00860-00860-00774+00672-09999-034423400047575+ 81CBOVIXW VIX OOPC 20220202 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 007500000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 007500000573-00860+00860+00860-00860-00774+00672-09999-034423400052575+ 81CBOVIXW VIX OOPC 20220202 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 008000000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 008000000573-00860+00860+00860-00860-00774+00672-09999-034423400057575+ 81CBOVIXW VIX OOPC 20220202 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 008500000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 008500000573-00860+00860+00860-00860-00774+00672-09999-034423400062575+ 81CBOVIXW VIX OOPC 20220202 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 009000000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 009000000573-00860+00860+00860-00860-00774+00672-09999-034423400067575+ 81CBOVIXW VIX OOPC 20220202 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 009500000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 009500000573-00860+00860+00860-00860-00774+00672-09999-034423400072575+ 81CBOVIXW VIX OOPC 20220202 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220202 010000000000+00000+00000+00000+00000+00000+00000+00000+034423400000000+ 81CBOVIXW VIX OOPP 20220202 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220202 010000000573-00860+00860+00860-00860-00774+00672-09999-034423400077575+ 81CBOVIXW VIX OOPC 20220209 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00858+00859+00774-00380+09999+011375460012675+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00002-00001-00000+00300-00000+011375460000000+ 81CBOVIXW VIX OOPC 20220209 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00857+00858+00774-00365+09999+011375460012175+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00003-00002-00000+00315-00000+011375460000000+ 81CBOVIXW VIX OOPC 20220209 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00853+00856+00774-00350+09999+011375460011675+ 81CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00007-00004-00000+00330-00000+011375460000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001150000573+00860-00860-00848+00853+00774-00335+09999+011375460011175+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00012-00007-00000+00345-00000+011375460000000+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001200000573+00860-00860-00840+00846+00774-00320+09999+011375460010675+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001200000001-00000+00000+00020-00014-00000+00360-00000+011375460000000+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001250000572+00860-00860-00829+00837+00774-00305+09998+011375460010175+ 81CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220209 001250000002-00000+00000+00031-00023-00000+00375-00001-011375460000000+ 81CBOVIXW VIX OOPC 20220209 001300000000+00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220209 001300000570+00860-00860-00813+00823+00774-00290+09996+011375460009675+ 81CBOVIXW VIX OOPP 20220209 001300000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220209 001300000003-00000+00000+00047-00037-00000+00390-00003-011375460000000+ 81CBOVIXW VIX OOPC 20220209 001350000000-00000+00287-00287-00286+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220209 001350000568+00860-00860-00794+00805+00774-00275+09992+011375460009176+ 81CBOVIXW VIX OOPP 20220209 001350000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220209 001350000006-00000+00000+00066-00055-00000+00405-00007-011375460000001+ 81CBOVIXW VIX OOPC 20220209 001400000000+00000+00286-00286-00285+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220209 001400000563+00860-00860-00770+00782+00774-00260+09983+011375460008677+ 81CBOVIXW VIX OOPP 20220209 001400000000+00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20220209 001400000010-00000+00000+00090-00078-00000+00420-00015-011375460000002+ 81CBOVIXW VIX OOPC 20220209 001450000000+00000+00286-00286-00284+00286+00573-00573-00549+ 82CBOVIXW VIX OOPC 20220209 001450000557+00860-00860-00742+00754+00774-00245+09969+011375460008179+ 81CBOVIXW VIX OOPP 20220209 001450000000+00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20220209 001450000017-00000+00000+00118-00106-00000+00435-00030-011375460000004+ 81CBOVIXW VIX OOPC 20220209 001500000000+00001+00286-00286-00282+00285+00573-00573-00537+ 82CBOVIXW VIX OOPC 20220209 001500000547+00859-00859-00710+00721+00774-00230+09944+011375460007682+ 81CBOVIXW VIX OOPP 20220209 001500000000+00001+00001+00001+00005-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20220209 001500000026-00001+00001+00150-00139-00000+00449-00055-011375460000007+ 81CBOVIXW VIX OOPC 20220209 001600000000-00001+00285-00285-00276+00282+00572-00572-00510+ 82CBOVIXW VIX OOPC 20220209 001600000523+00858-00858-00640+00649+00774-00201+09881+010794770006691+ 81CBOVIXW VIX OOPP 20220209 001600000000-00001+00001+00002+00010-00005-00002+00002+00063- 82CBOVIXW VIX OOPP 20220209 001600000050-00002+00002+00220-00211-00000+00479-00118-010794770000016+ 81CBOVIXW VIX OOPC 20220209 001700000000-00002+00284-00284-00269+00277+00571-00571-00475+ 82CBOVIXW VIX OOPC 20220209 001700000489+00858-00858-00560+00564+00773-00171+09808+009736550005699+ 81CBOVIXW VIX OOPP 20220209 001700000000-00002+00002+00002+00018-00010-00002+00002+00099- 82CBOVIXW VIX OOPP 20220209 001700000085-00002+00002+00300-00296-00001+00509-00191-009736550000024+ 81CBOVIXW VIX OOPC 20220209 001800000000-00002+00284-00283-00258+00269+00570-00570-00425+ 82CBOVIXW VIX OOPC 20220209 001800000438+00857-00857-00469+00470+00773-00141+09715+008471230004707+ 81CBOVIXW VIX OOPP 20220209 001800000000-00002+00003+00003+00028-00017-00003+00003+00148- 82CBOVIXW VIX OOPP 20220209 001800000136-00003+00003+00391-00390-00001+00539-00284-008471230000033+ 81CBOVIXW VIX OOPC 20220209 001900000001-00005+00278-00277-00232+00247+00563-00563-00353+ 82CBOVIXW VIX OOPC 20220209 001900000363+00850-00850-00377+00377+00771-00113+09264+008620670003775+ 81CBOVIXW VIX OOPP 20220209 001900000001-00005+00009+00010+00055-00040-00010+00010+00220- 82CBOVIXW VIX OOPP 20220209 001900000211-00010+00010+00483-00483-00003+00567-00735-008620670000100+ 81CBOVIXW VIX OOPC 20220209 002000000001-00009+00265-00263-00196+00213+00548-00548-00280+ 82CBOVIXW VIX OOPC 20220209 002000000286+00835-00834-00293+00293+00766-00088+08458+008899890002930+ 81CBOVIXW VIX OOPP 20220209 002000000001-00009+00022+00024+00090-00074-00025+00025+00293- 82CBOVIXW VIX OOPP 20220209 002000000287-00025+00025+00567-00567-00008+00592-01541-008899890000255+ 81CBOVIXW VIX OOPC 20220209 002100000001-00015+00241-00235-00159+00174+00516-00515-00218+ 82CBOVIXW VIX OOPC 20220209 002100000223+00801-00801-00227+00227+00756-00068+07267+009770760002269+ 81CBOVIXW VIX OOPP 20220209 002100000001-00015+00045+00052+00128-00113-00057+00059+00355- 82CBOVIXW VIX OOPP 20220209 002100000351-00059+00059+00633-00633-00018+00612-02732-009770760000594+ 81CBOVIXW VIX OOPC 20220209 002200000000+00019+00208-00196-00130+00144+00466-00460-00179+ 82CBOVIXW VIX OOPC 20220209 002200000183+00743-00741-00187+00187+00738-00056+06036+011485010001874+ 81CBOVIXW VIX OOPP 20220209 002200000000+00019+00078+00091+00157-00143-00108+00113+00395- 82CBOVIXW VIX OOPP 20220209 002200000390-00117+00119+00673-00673-00036+00624-03963-011485010001199+ 81CBOVIXW VIX OOPC 20220209 002300000001+00020+00181-00164-00105+00117+00419-00410-00142+ 82CBOVIXW VIX OOPC 20220209 002300000145+00688-00684-00148+00148+00720-00044+05043+012155180001479+ 81CBOVIXW VIX OOPP 20220209 002300000001+00020+00106+00122+00182-00170-00154+00163+00432- 82CBOVIXW VIX OOPP 20220209 002300000429-00172+00176+00712-00712-00054+00636-04956-012155180001804+ 81CBOVIXW VIX OOPC 20220209 002400000002+00021+00154-00135-00090+00100+00370-00355-00121+ 82CBOVIXW VIX OOPC 20220209 002400000124+00623-00614-00127+00127+00696-00038+04273+013547130001275+ 81CBOVIXW VIX OOPP 20220209 002400000002+00021+00132+00152+00197-00187-00203+00218+00452- 82CBOVIXW VIX OOPP 20220209 002400000449-00237+00246+00733-00733-00078+00642-05725-013547130002600+ 81CBOVIXW VIX OOPC 20220209 002500000003+00021+00133-00112-00077+00087+00327-00309-00105+ 82CBOVIXW VIX OOPC 20220209 002500000107+00562-00550-00110+00110+00671-00033+03668+014694260001105+ 81CBOVIXW VIX OOPP 20220209 002500000003+00021+00154+00175+00209-00200-00247+00265+00469- 82CBOVIXW VIX OOPP 20220209 002500000466-00298+00310+00750-00750-00103+00647-06331-014694260003430+ 81CBOVIXW VIX OOPC 20220209 002600000004+00020+00115-00094-00067+00075+00289-00268-00090+ 82CBOVIXW VIX OOPC 20220209 002600000093+00507-00491-00095+00095+00646-00029+03170+015625670000957+ 81CBOVIXW VIX OOPP 20220209 002600000004+00020+00172+00193+00220-00211-00285+00305+00483- 82CBOVIXW VIX OOPP 20220209 002600000481-00353+00369+00765-00765-00128+00651-06829-015625670004282+ 81CBOVIXW VIX OOPC 20220209 002700000004+00019+00099-00078-00058+00065+00255-00233-00078+ 82CBOVIXW VIX OOPC 20220209 002700000080+00457-00438-00082+00082+00620-00025+02742+016361110000823+ 81CBOVIXW VIX OOPP 20220209 002700000004+00019+00187+00208+00229-00221-00318+00340+00496- 82CBOVIXW VIX OOPP 20220209 002700000494-00403+00422+00778-00778-00154+00655-07257-016361110005148+ 81CBOVIXW VIX OOPC 20220209 002800000004+00018+00085-00065-00049+00055+00225-00202-00065+ 82CBOVIXW VIX OOPC 20220209 002800000067+00411-00389-00069+00069+00594-00021+02346+016809230000689+ 81CBOVIXW VIX OOPP 20220209 002800000004+00018+00201+00222+00238-00231-00348+00372+00508- 82CBOVIXW VIX OOPP 20220209 002800000506-00449+00471+00791-00791-00180+00659-07653-016809230006014+ 81CBOVIXW VIX OOPC 20220209 002900000004+00017+00075-00056-00045+00050+00201-00178-00059+ 82CBOVIXW VIX OOPC 20220209 002900000061+00371-00348-00063+00063+00567-00019+02104+017756290000630+ 81CBOVIXW VIX OOPP 20220209 002900000004+00017+00211+00231+00242-00236-00372+00396+00514- 82CBOVIXW VIX OOPP 20220209 002900000512-00489+00512+00797-00797-00207+00661-07895-017756290006955+ 81CBOVIXW VIX OOPC 20220209 003000000004+00016+00067-00048-00040+00046+00180-00157-00054+ 82CBOVIXW VIX OOPC 20220209 003000000055+00336-00311-00057+00057+00541-00017+01886+018543520000571+ 81CBOVIXW VIX OOPP 20220209 003000000004+00016+00220+00239+00246-00241-00393+00417+00520- 82CBOVIXW VIX OOPP 20220209 003000000518-00524+00549+00803-00803-00233+00663-08113-018543520007895+ 81CBOVIXW VIX OOPC 20220209 003250000004+00014+00049-00033-00030+00034+00136-00114-00040+ 82CBOVIXW VIX OOPC 20220209 003250000041+00262-00236-00042+00042+00477-00013+01406+019866620000423+ 81CBOVIXW VIX OOPP 20220209 003250000004+00014+00238+00254+00256-00252-00437+00459+00534- 82CBOVIXW VIX OOPP 20220209 003250000532-00598+00624+00818-00818-00297+00667-08593-019866620010248+ 81CBOVIXW VIX OOPC 20220209 003500000004+00012+00037-00023-00025+00028+00107-00087-00032+ 82CBOVIXW VIX OOPC 20220209 003500000033+00209-00184-00034+00034+00419-00010+01121+021360830000343+ 81CBOVIXW VIX OOPP 20220209 003500000004+00012+00249+00263+00262-00259-00466+00486+00541- 82CBOVIXW VIX OOPP 20220209 003500000540-00651+00676+00826-00826-00355+00670-08878-021360830012668+ 81CBOVIXW VIX OOPC 20220209 003750000004+00010+00028-00016-00019+00022+00083-00065-00025+ 82CBOVIXW VIX OOPC 20220209 003750000025+00166-00143-00026+00026+00366-00008+00869+022296170000264+ 81CBOVIXW VIX OOPP 20220209 003750000004+00010+00258+00270+00268-00265-00490+00508+00549- 82CBOVIXW VIX OOPP 20220209 003750000548-00694+00717+00834-00834-00408+00672-09130-022296170015089+ 81CBOVIXW VIX OOPC 20220209 004000000003+00009+00022-00012-00015+00018+00066-00051-00020+ 82CBOVIXW VIX OOPC 20220209 004000000020+00134-00113-00021+00021+00319-00006+00697+023245670000212+ 81CBOVIXW VIX OOPP 20220209 004000000003+00009+00265+00275+00271-00269-00507+00523+00553- 82CBOVIXW VIX OOPP 20220209 004000000553-00726+00747+00839-00839-00455+00674-09302-023245670017536+ 81CBOVIXW VIX OOPC 20220209 004250000003+00007+00017-00009-00012+00014+00053-00039-00016+ 82CBOVIXW VIX OOPC 20220209 004250000016+00108-00089-00017+00017+00278-00005+00555+023971990000167+ 81CBOVIXW VIX OOPP 20220209 004250000003+00007+00270+00278+00274-00273-00521+00534+00558- 82CBOVIXW VIX OOPP 20220209 004250000557-00752+00771+00843-00843-00496+00675-09444-023971990019992+ 81CBOVIXW VIX OOPC 20220209 004500000002+00006+00013-00006-00009+00010+00040-00029-00012+ 82CBOVIXW VIX OOPC 20220209 004500000012+00085-00068-00012+00012+00240-00004+00419+024275080000123+ 81CBOVIXW VIX OOPP 20220209 004500000002+00006+00274+00281+00277-00276-00533+00544+00562- 82CBOVIXW VIX OOPP 20220209 004500000561-00775+00792+00848-00848-00534+00676-09580-024275080022448+ 81CBOVIXW VIX OOPC 20220209 004750000002+00005+00010-00004-00007+00008+00033-00023-00009+ 82CBOVIXW VIX OOPC 20220209 004750000010+00070-00055-00010+00010+00209-00003+00340+024880820000099+ 81CBOVIXW VIX OOPP 20220209 004750000002+00005+00277+00282+00279-00278-00541+00551+00564- 82CBOVIXW VIX OOPP 20220209 004750000564-00790+00805+00850-00850-00565+00677-09659-024880820024924+ 81CBOVIXW VIX OOPC 20220209 005000000002+00004+00008-00003-00006+00007+00025-00017-00007+ 82CBOVIXW VIX OOPC 20220209 005000000007+00056-00042-00007+00008+00180-00002+00264+025180780000075+ 81CBOVIXW VIX OOPP 20220209 005000000002+00004+00279+00284+00281-00280-00548+00556+00566- 82CBOVIXW VIX OOPP 20220209 005000000566-00804+00818+00853-00852-00594+00678-09735-025180780027400+ 81CBOVIXW VIX OOPC 20220209 005500000002+00003+00005-00002-00005+00005+00019-00012-00006+ 82CBOVIXW VIX OOPC 20220209 005500000006+00041-00031-00006+00006+00141-00002+00206+026742460000060+ 81CBOVIXW VIX OOPP 20220209 005500000002+00003+00281+00285+00282-00281-00554+00561+00568- 82CBOVIXW VIX OOPP 20220209 005500000567-00818+00829+00854-00854-00633+00678-09793-026742460032385+ 81CBOVIXW VIX OOPC 20220209 006000000001+00003+00004-00001-00004+00004+00015-00009-00005+ 82CBOVIXW VIX OOPC 20220209 006000000005+00032-00024-00005+00005+00113-00002+00167+028167350000050+ 81CBOVIXW VIX OOPP 20220209 006000000001+00003+00283+00285+00283-00282-00559+00564+00569- 82CBOVIXW VIX OOPP 20220209 006000000568-00828+00836+00855-00855-00661+00678-09832-028167350037375+ 81CBOVIXW VIX OOPC 20220209 006500000001+00002+00003-00001-00003+00003+00011-00007-00004+ 82CBOVIXW VIX OOPC 20220209 006500000004+00025-00018-00004+00004+00091-00001+00132+029236560000040+ 81CBOVIXW VIX OOPP 20220209 006500000001+00002+00284+00286+00284-00283-00562+00566+00570- 82CBOVIXW VIX OOPP 20220209 006500000569-00835+00842+00856-00856-00683+00679-09866-029236560042365+ 81CBOVIXW VIX OOPC 20220209 007000000001+00002+00002-00000-00002+00003+00008-00005-00003+ 82CBOVIXW VIX OOPC 20220209 007000000003+00019-00013-00003+00003+00073-00001+00100+029915350000030+ 81CBOVIXW VIX OOPP 20220209 007000000001+00002+00284+00286+00284-00284-00565+00568+00570- 82CBOVIXW VIX OOPP 20220209 007000000570-00841+00847+00857-00857-00701+00679-09899-029915350047355+ 81CBOVIXW VIX OOPC 20220209 007500000001+00001+00001-00000-00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20220209 007500000002+00013-00009-00002+00002+00056-00001+00068+030099050000020+ 81CBOVIXW VIX OOPP 20220209 007500000001+00001+00285+00286+00285-00285-00568+00570+00571- 82CBOVIXW VIX OOPP 20220209 007500000571-00847+00851+00858-00858-00718+00679-09930-030099050052344+ 81CBOVIXW VIX OOPC 20220209 008000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220209 008000000001+00009-00006-00001+00001+00043-00000+00045+030099050000013+ 81CBOVIXW VIX OOPP 20220209 008000000000+00001+00286+00287+00286-00286-00570+00571+00572- 82CBOVIXW VIX OOPP 20220209 008000000572-00851+00854+00859-00859-00731+00680-09954-030099050057337+ 81CBOVIXW VIX OOPC 20220209 008500000000+00001+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220209 008500000001+00006-00004-00001+00001+00032-00000+00030+030099050000008+ 81CBOVIXW VIX OOPP 20220209 008500000000+00001+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220209 008500000573-00854+00856+00859-00859-00742+00680-09969-030099050062333+ 81CBOVIXW VIX OOPC 20220209 009000000000+00000+00000-00000+00000+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220209 009000000001+00004-00003-00001+00001+00025-00000+00020+030099050000005+ 81CBOVIXW VIX OOPP 20220209 009000000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220209 009000000573-00856+00857+00859-00859-00749+00680-09979-030099050067330+ 81CBOVIXW VIX OOPC 20220209 009500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220209 009500000000+00003-00002-00000+00000+00019-00000+00013+030099050000004+ 81CBOVIXW VIX OOPP 20220209 009500000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220209 009500000573-00857+00858+00860-00860-00755+00680-09986-030099050072328+ 81CBOVIXW VIX OOPC 20220209 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220209 010000000000+00002-00001-00000+00000+00014-00000+00009+030099050000002+ 81CBOVIXW VIX OOPP 20220209 010000000000+00000+00286+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220209 010000000573-00858+00859+00860-00860-00760+00680-09990-030099050077327+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00856+00859+00774-00424+09999+009266830014150+ 81CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00004-00001-00000+00300-00000+009266830000000+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00853+00857+00774-00409+09998+009266830013650+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00007-00003-00000+00315-00000+009266830000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00850+00855+00774-00394+09997+009266830013150+ 81CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001100000001-00000+00000+00010-00005-00000+00330-00001-009266830000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001150000572+00860-00860-00844+00852+00774-00380+09996+009266830012650+ 81CBOVIXW VIX OOPP 20220223 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001150000001-00000+00000+00016-00008-00000+00345-00003-009266830000001+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220223 001200000571+00860-00860-00837+00847+00774-00365+09992+009266830012151+ 81CBOVIXW VIX OOPP 20220223 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220223 001200000002-00000+00000+00023-00013-00000+00360-00007-009266830000001+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000+00287-00286-00285+00286+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220223 001250000570+00860-00860-00827+00839+00774-00350+09986+009266830011652+ 81CBOVIXW VIX OOPP 20220223 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220223 001250000003-00000+00000+00033-00020-00000+00375-00013-009266830000002+ 81CBOVIXW VIX OOPC 20220223 001300000000-00000+00286-00286-00284+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220223 001300000568+00860-00860-00815+00830+00774-00335+09976+009266830011154+ 81CBOVIXW VIX OOPP 20220223 001300000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220223 001300000005-00000+00000+00045-00030-00000+00390-00022-009266830000004+ 81CBOVIXW VIX OOPC 20220223 001350000000-00000+00286-00286-00283+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220223 001350000565+00859-00859-00801+00818+00774-00320+09961+009266830010657+ 81CBOVIXW VIX OOPP 20220223 001350000000-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20220223 001350000008-00001+00001+00059-00042-00000+00404-00037-009266830000007+ 81CBOVIXW VIX OOPC 20220223 001400000001-00001+00286-00286-00281+00285+00572-00572-00550+ 82CBOVIXW VIX OOPC 20220223 001400000561+00859-00859-00784+00803+00774-00305+09939+009266830010161+ 81CBOVIXW VIX OOPP 20220223 001400000001-00001+00001+00001+00006-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20220223 001400000012-00001+00001+00076-00057-00000+00419-00060-009266830000011+ 81CBOVIXW VIX OOPC 20220223 001450000001-00001+00286-00285-00279+00284+00572-00572-00542+ 82CBOVIXW VIX OOPC 20220223 001450000555+00858-00858-00765+00785+00773-00290+09907+009266830009668+ 81CBOVIXW VIX OOPP 20220223 001450000001-00001+00001+00002+00008-00002-00002+00002+00031- 82CBOVIXW VIX OOPP 20220223 001450000018-00002+00002+00095-00075-00001+00434-00092-009266830000018+ 81CBOVIXW VIX OOPC 20220223 001500000001-00002+00285-00284-00276+00283+00571-00571-00533+ 82CBOVIXW VIX OOPC 20220223 001500000548+00857-00857-00743+00764+00773-00275+09864+009250210009178+ 81CBOVIXW VIX OOPP 20220223 001500000001-00002+00002+00003+00011-00004-00003+00003+00040- 82CBOVIXW VIX OOPP 20220223 001500000025-00003+00003+00117-00096-00001+00449-00135-009250210000028+ 81CBOVIXW VIX OOPC 20220223 001600000002-00002+00284-00282-00270+00280+00569-00569-00513+ 82CBOVIXW VIX OOPC 20220223 001600000533+00855-00855-00697+00719+00773-00246+09775+008844290008197+ 81CBOVIXW VIX OOPP 20220223 001600000002-00002+00003+00004+00017-00006-00004+00005+00060- 82CBOVIXW VIX OOPP 20220223 001600000041-00005+00005+00163-00141-00001+00478-00224-008844290000047+ 81CBOVIXW VIX OOPC 20220223 001700000003-00003+00283-00281-00262+00276+00567-00567-00489+ 82CBOVIXW VIX OOPC 20220223 001700000512+00853-00853-00643+00664+00772-00216+09674+008203000007217+ 81CBOVIXW VIX OOPP 20220223 001700000003-00003+00004+00006+00024-00010-00006+00007+00084- 82CBOVIXW VIX OOPP 20220223 001700000061-00007+00007+00217-00196-00002+00508-00325-008203000000067+ 81CBOVIXW VIX OOPC 20220223 001800000005-00008+00273-00266-00239+00261+00552-00549-00438+ 82CBOVIXW VIX OOPC 20220223 001800000464+00836-00835-00569+00588+00766-00192+09126+009668100006405+ 81CBOVIXW VIX OOPP 20220223 001800000005-00008+00013+00020+00048-00026-00021+00024+00135- 82CBOVIXW VIX OOPP 20220223 001800000110-00024+00025+00291-00272-00008+00532-00873-009668100000255+ 81CBOVIXW VIX OOPC 20220223 001900000007-00014+00258-00245-00215+00241+00527-00518-00391+ 82CBOVIXW VIX OOPC 20220223 001900000417+00805-00800-00507+00526+00755-00174+08415+011337870005788+ 81CBOVIXW VIX OOPP 20220223 001900000007-00014+00028+00042+00072-00045-00046+00055+00182- 82CBOVIXW VIX OOPP 20220223 001900000156-00055+00060+00353-00334-00019+00551-01583-011337870000638+ 81CBOVIXW VIX OOPC 20220223 002000000008-00018+00244-00224-00196+00224+00500-00486-00354+ 82CBOVIXW VIX OOPC 20220223 002000000380+00770-00760-00458+00475+00741-00158+07780+012563140005264+ 81CBOVIXW VIX OOPP 20220223 002000000008-00018+00043+00063+00091-00062-00073+00087+00219- 82CBOVIXW VIX OOPP 20220223 002000000193-00090+00100+00402-00385-00033+00566-02219-012563140001115+ 81CBOVIXW VIX OOPC 20220223 002100000009-00020+00231-00206-00179+00209+00476-00457-00322+ 82CBOVIXW VIX OOPC 20220223 002100000347+00738-00724-00414+00430+00727-00142+07235+013189640004741+ 81CBOVIXW VIX OOPP 20220223 002100000009-00020+00056+00081+00108-00078-00097+00116+00251- 82CBOVIXW VIX OOPP 20220223 002100000226-00122+00136+00446-00430-00047+00582-02763-013189640001591+ 81CBOVIXW VIX OOPC 20220223 002200000009-00022+00218-00190-00164+00194+00454-00430-00292+ 82CBOVIXW VIX OOPC 20220223 002200000316+00707-00690-00372+00386+00713-00127+06727+013446550004218+ 81CBOVIXW VIX OOPP 20220223 002200000009-00022+00069+00097+00123-00092-00120+00143+00282- 82CBOVIXW VIX OOPP 20220223 002200000257-00153+00170+00488-00474-00061+00598-03272-013446550002068+ 81CBOVIXW VIX OOPC 20220223 002300000010-00023+00206-00175-00149+00179+00431-00404-00262+ 82CBOVIXW VIX OOPC 20220223 002300000285+00677-00656-00330+00343+00699-00111+06227+013431080003695+ 81CBOVIXW VIX OOPP 20220223 002300000010-00023+00081+00112+00138-00108-00142+00169+00311- 82CBOVIXW VIX OOPP 20220223 002300000288-00183+00204+00530-00517-00075+00613-03771-013431080002545+ 81CBOVIXW VIX OOPC 20220223 002400000010-00024+00193-00160-00133+00163+00408-00378-00232+ 82CBOVIXW VIX OOPC 20220223 002400000253+00646-00622-00288+00299+00684-00095+05718+013190860003171+ 81CBOVIXW VIX OOPP 20220223 002400000010-00024+00093+00127+00153-00124-00165+00195+00341- 82CBOVIXW VIX OOPP 20220223 002400000320-00214+00238+00572-00561-00090+00629-04281-013190860003021+ 81CBOVIXW VIX OOPC 20220223 002500000010-00024+00180-00144-00117+00146+00384-00351-00201+ 82CBOVIXW VIX OOPC 20220223 002500000219+00614-00587-00245+00253+00670-00079+05182+012746770002648+ 81CBOVIXW VIX OOPP 20220223 002500000010-00024+00107+00142+00169-00141-00189+00222+00372- 82CBOVIXW VIX OOPP 20220223 002500000354-00246+00273+00615-00607-00104+00645-04817-012746770003498+ 81CBOVIXW VIX OOPC 20220223 002600000011-00024+00165-00128-00100+00127+00358-00323-00168+ 82CBOVIXW VIX OOPC 20220223 002600000184+00580-00550-00200+00206+00656-00064+04601+012099060002125+ 81CBOVIXW VIX OOPP 20220223 002600000011-00024+00121+00158+00186-00160-00215+00251+00405- 82CBOVIXW VIX OOPP 20220223 002600000390-00280+00310+00660-00654-00118+00660-05398-012099060003975+ 81CBOVIXW VIX OOPC 20220223 002700000010-00023+00152-00114-00090+00115+00332-00294-00151+ 82CBOVIXW VIX OOPC 20220223 002700000165+00542-00508-00179+00184+00634-00057+04170+012522500001900+ 81CBOVIXW VIX OOPP 20220223 002700000010-00023+00134+00173+00196-00172-00242+00280+00423- 82CBOVIXW VIX OOPP 20220223 002700000409-00318+00352+00681-00675-00140+00667-05828-012522500004750+ 81CBOVIXW VIX OOPC 20220223 002800000010-00023+00141-00102-00082+00106+00308-00268-00137+ 82CBOVIXW VIX OOPC 20220223 002800000150+00507-00469-00163+00168+00611-00052+03813+013048390001736+ 81CBOVIXW VIX OOPP 20220223 002800000010-00023+00146+00185+00205-00181-00265+00305+00436- 82CBOVIXW VIX OOPP 20220223 002800000423-00353+00391+00697-00692-00163+00672-06185-013048390005586+ 81CBOVIXW VIX OOPC 20220223 002900000009-00023+00131-00092-00076+00099+00288-00246-00128+ 82CBOVIXW VIX OOPC 20220223 002900000140+00475-00434-00153+00158+00587-00049+03534+013703710001630+ 81CBOVIXW VIX OOPP 20220223 002900000009-00023+00155+00194+00211-00188-00285+00327+00446- 82CBOVIXW VIX OOPP 20220223 002900000433-00385+00426+00707-00702-00187+00675-06465-013703710006480+ 81CBOVIXW VIX OOPC 20220223 003000000009-00022+00122-00084-00071+00092+00269-00227-00119+ 82CBOVIXW VIX OOPC 20220223 003000000131+00446-00403-00142+00147+00565-00046+03280+014253800001524+ 81CBOVIXW VIX OOPP 20220223 003000000009-00022+00164+00203+00216-00194-00304+00346+00455- 82CBOVIXW VIX OOPP 20220223 003000000443-00414+00457+00718-00713-00209+00678-06718-014253800007374+ 81CBOVIXW VIX OOPC 20220223 003250000008-00021+00103-00066-00058+00077+00229-00186-00098+ 82CBOVIXW VIX OOPC 20220223 003250000108+00383-00337-00117+00121+00511-00038+02718+015237840001260+ 81CBOVIXW VIX OOPP 20220223 003250000008-00021+00184+00220+00229-00210-00345+00388+00476- 82CBOVIXW VIX OOPP 20220223 003250000465-00477+00523+00743-00739-00263+00686-07280-015237840009609+ 81CBOVIXW VIX OOPC 20220223 003500000007-00019+00086-00052-00047+00063+00192-00151-00078+ 82CBOVIXW VIX OOPC 20220223 003500000086+00326-00279-00093+00096+00462-00030+02212+015731940000995+ 81CBOVIXW VIX OOPP 20220223 003500000007-00019+00201+00235+00240-00224-00381+00423+00496- 82CBOVIXW VIX OOPP 20220223 003500000487-00534+00581+00767-00764-00312+00694-07787-015731940011845+ 81CBOVIXW VIX OOPC 20220223 003750000006-00017+00073-00042-00039+00053+00165-00125-00065+ 82CBOVIXW VIX OOPC 20220223 003750000072+00282-00236-00078+00081+00417-00025+01866+016424550000835+ 81CBOVIXW VIX OOPP 20220223 003750000006-00017+00213+00245+00248-00233-00408+00448+00508- 82CBOVIXW VIX OOPP 20220223 003750000501-00578+00624+00782-00779-00357+00699-08132-016424550014185+ 81CBOVIXW VIX OOPC 20220223 004000000005-00015+00064-00034-00034+00046+00144-00106-00056+ 82CBOVIXW VIX OOPC 20220223 004000000062+00247-00202-00067+00069+00378-00022+01608+017117140000720+ 81CBOVIXW VIX OOPP 20220223 004000000005-00015+00223+00252+00253-00240-00429+00467+00517- 82CBOVIXW VIX OOPP 20220223 004000000511-00613+00658+00793-00791-00396+00703-08391-017117140016570+ 81CBOVIXW VIX OOPC 20220223 004250000004-00014+00055-00028-00029+00040+00126-00090-00048+ 82CBOVIXW VIX OOPC 20220223 004250000054+00217-00174-00058+00060+00342-00019+01389+017686130000620+ 81CBOVIXW VIX OOPP 20220223 004250000004-00014+00231+00258+00258-00247-00447+00483+00525- 82CBOVIXW VIX OOPP 20220223 004250000519-00643+00686+00802-00800-00432+00706-08610-017686130018970+ 81CBOVIXW VIX OOPC 20220223 004500000004-00013+00049-00024-00026+00036+00112-00079-00043+ 82CBOVIXW VIX OOPC 20220223 004500000048+00194-00152-00051+00053+00312-00017+01227+018297730000550+ 81CBOVIXW VIX OOPP 20220223 004500000004-00013+00238+00263+00261-00251-00461+00495+00531- 82CBOVIXW VIX OOPP 20220223 004500000526-00666+00708+00809-00807-00462+00708-08772-018297730021399+ 81CBOVIXW VIX OOPC 20220223 004750000003-00012+00043-00020-00023+00032+00099-00068-00038+ 82CBOVIXW VIX OOPC 20220223 004750000042+00173-00134-00045+00047+00285-00015+01083+018798120000485+ 81CBOVIXW VIX OOPP 20220223 004750000003-00012+00243+00266+00264-00255-00474+00505+00536- 82CBOVIXW VIX OOPP 20220223 004750000531-00687+00726+00815-00813-00489+00710-08916-018798120023834+ 81CBOVIXW VIX OOPC 20220223 005000000003-00011+00039-00017-00020+00028+00089-00060-00033+ 82CBOVIXW VIX OOPC 20220223 005000000037+00155-00118-00040+00041+00260-00013+00961+019252980000430+ 81CBOVIXW VIX OOPP 20220223 005000000003-00011+00248+00269+00267-00258-00485+00514+00540- 82CBOVIXW VIX OOPP 20220223 005000000536-00705+00742+00820-00819-00514+00711-09038-019252980026279+ 81CBOVIXW VIX OOPC 20220223 005500000002-00009+00031-00013-00016+00023+00073-00047-00027+ 82CBOVIXW VIX OOPC 20220223 005500000030+00127-00094-00032+00034+00220-00011+00780+020135420000350+ 81CBOVIXW VIX OOPP 20220223 005500000002-00009+00255+00273+00270-00263-00501+00526+00546- 82CBOVIXW VIX OOPP 20220223 005500000543-00733+00766+00828-00826-00554+00714-09219-020135420031199+ 81CBOVIXW VIX OOPC 20220223 006000000002-00008+00026-00010-00013+00019+00060-00037-00022+ 82CBOVIXW VIX OOPC 20220223 006000000025+00105-00076-00026+00027+00187-00009+00637+020832850000285+ 81CBOVIXW VIX OOPP 20220223 006000000002-00008+00261+00277+00273-00268-00514+00536+00551- 82CBOVIXW VIX OOPP 20220223 006000000548-00754+00784+00834-00833-00587+00716-09362-020832850036134+ 81CBOVIXW VIX OOPC 20220223 006500000002-00007+00021-00008-00011+00016+00050-00030-00018+ 82CBOVIXW VIX OOPC 20220223 006500000021+00088-00062-00022+00023+00161-00007+00528+021445100000236+ 81CBOVIXW VIX OOPP 20220223 006500000002-00007+00265+00279+00276-00271-00523+00543+00555- 82CBOVIXW VIX OOPP 20220223 006500000553-00771+00798+00838-00837-00613+00717-09471-021445100041084+ 81CBOVIXW VIX OOPC 20220223 007000000001-00006+00018-00006-00010+00014+00043-00026-00016+ 82CBOVIXW VIX OOPC 20220223 007000000018+00076-00053-00019+00020+00141-00006+00455+022114880000204+ 81CBOVIXW VIX OOPP 20220223 007000000001-00006+00268+00280+00277-00273-00530+00548+00558- 82CBOVIXW VIX OOPP 20220223 007000000555-00783+00807+00841-00840-00633+00718-09544-022114880046053+ 81CBOVIXW VIX OOPC 20220223 007500000001-00006+00016-00005-00008+00012+00037-00021-00013+ 82CBOVIXW VIX OOPC 20220223 007500000015+00066-00044-00016+00017+00123-00005+00387+022600480000173+ 81CBOVIXW VIX OOPP 20220223 007500000001-00005+00271+00282+00279-00275-00537+00552+00560- 82CBOVIXW VIX OOPP 20220223 007500000558-00794+00816+00844-00843-00651+00719-09612-022600480051022+ 81CBOVIXW VIX OOPC 20220223 008000000001-00005+00013-00004-00007+00010+00031-00017-00011+ 82CBOVIXW VIX OOPC 20220223 008000000012+00055-00036-00013+00014+00106-00004+00321+022896990000142+ 81CBOVIXW VIX OOPP 20220223 008000000001-00005+00274+00283+00280-00277-00542+00556+00562- 82CBOVIXW VIX OOPP 20220223 008000000561-00805+00823+00847-00846-00668+00720-09678-022896990055990+ 81CBOVIXW VIX OOPC 20220223 008500000001-00004+00011-00003-00005+00008+00026-00014-00009+ 82CBOVIXW VIX OOPC 20220223 008500000010+00047-00030-00011+00011+00092-00003+00264+023102770000115+ 81CBOVIXW VIX OOPP 20220223 008500000001-00004+00276+00284+00281-00279-00548+00559+00564- 82CBOVIXW VIX OOPP 20220223 008500000563-00813+00830+00849-00849-00682+00721-09735-023102770060963+ 81CBOVIXW VIX OOPC 20220223 009000000001-00004+00010-00003-00005+00007+00023-00012-00008+ 82CBOVIXW VIX OOPC 20220223 009000000009+00041-00026-00009+00010+00082-00003+00232+023523980000101+ 81CBOVIXW VIX OOPP 20220223 009000000001-00004+00277+00284+00282-00280-00551+00561+00565- 82CBOVIXW VIX OOPP 20220223 009000000564-00819+00834+00851-00850-00692+00721-09766-023523980065950+ 81CBOVIXW VIX OOPC 20220223 009500000001-00003+00008-00002-00004+00006+00020-00010-00007+ 82CBOVIXW VIX OOPC 20220223 009500000008+00036-00022-00008+00008+00073-00003+00202+023838520000088+ 81CBOVIXW VIX OOPP 20220223 009500000001-00003+00278+00285+00282-00280-00553+00563+00566- 82CBOVIXW VIX OOPP 20220223 009500000566-00824+00838+00852-00851-00701+00722-09797-023838520070936+ 81CBOVIXW VIX OOPC 20220223 010000000000-00003+00007-00002-00004+00005+00017-00009-00006+ 82CBOVIXW VIX OOPC 20220223 010000000007+00031-00019-00007+00007+00064-00002+00172+024039910000074+ 81CBOVIXW VIX OOPP 20220223 010000000000-00003+00280+00285+00283-00281-00556+00565+00568- 82CBOVIXW VIX OOPP 20220223 010000000567-00829+00841+00853-00853-00710+00722-09826-024039910075922+ 81CBOVIXW VIX OOPC 20220302 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00850+00855+00774-00432+09994+010031820014400+ 81CBOVIXW VIX OOPP 20220302 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001000000001-00000+00000+00010-00005-00000+00300-00004-010031820000001+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001050000572+00860-00860-00845+00852+00774-00417+09990+010031820013901+ 81CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220302 001050000001-00000+00000+00015-00008-00000+00315-00008-010031820000002+ 81CBOVIXW VIX OOPC 20220302 001100000000-00000+00287-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220302 001100000571+00860-00860-00839+00848+00774-00402+09984+010031820013403+ 81CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220302 001100000002-00000+00000+00021-00012-00000+00330-00015-010031820000003+ 81CBOVIXW VIX OOPC 20220302 001150000000-00000+00286-00286-00284+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220302 001150000570+00859-00859-00831+00843+00774-00387+09974+010031820012905+ 81CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00001+00002-00000-00000+00001+00009- 82CBOVIXW VIX OOPP 20220302 001150000004-00001+00001+00029-00017-00000+00345-00025-010031820000006+ 81CBOVIXW VIX OOPC 20220302 001200000001-00001+00286-00286-00283+00286+00573-00572-00561+ 82CBOVIXW VIX OOPC 20220302 001200000568+00859-00859-00821+00835+00774-00372+09959+010031820012409+ 81CBOVIXW VIX OOPP 20220302 001200000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220302 001200000006-00001+00001+00039-00025-00000+00359-00040-010031820000009+ 81CBOVIXW VIX OOPC 20220302 001250000001-00001+00286-00285-00282+00286+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220302 001250000565+00859-00859-00810+00826+00774-00357+09938+010031820011914+ 81CBOVIXW VIX OOPP 20220302 001250000001-00001+00001+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20220302 001250000008-00001+00001+00050-00034-00000+00374-00060-010031820000015+ 81CBOVIXW VIX OOPC 20220302 001300000001-00001+00286-00285-00280+00285+00571-00571-00550+ 82CBOVIXW VIX OOPC 20220302 001300000561+00858-00858-00796+00815+00773-00343+09910+010031820011422+ 81CBOVIXW VIX OOPP 20220302 001300000001-00001+00001+00002+00007-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20220302 001300000012-00002+00002+00063-00045-00001+00389-00089-010031820000023+ 81CBOVIXW VIX OOPC 20220302 001350000001-00002+00285-00284-00277+00284+00571-00570-00543+ 82CBOVIXW VIX OOPC 20220302 001350000557+00857-00857-00781+00802+00773-00328+09872+010025510010933+ 81CBOVIXW VIX OOPP 20220302 001350000001-00002+00002+00003+00009-00003-00003+00003+00030- 82CBOVIXW VIX OOPP 20220302 001350000017-00003+00003+00079-00058-00001+00404-00126-010025510000033+ 81CBOVIXW VIX OOPC 20220302 001400000002-00002+00285-00283-00275+00283+00570-00569-00537+ 82CBOVIXW VIX OOPC 20220302 001400000552+00856-00856-00765+00788+00773-00313+09835+009887840010444+ 81CBOVIXW VIX OOPP 20220302 001400000002-00002+00002+00004+00012-00004-00004+00004+00037- 82CBOVIXW VIX OOPP 20220302 001400000022-00004+00004+00094-00072-00001+00418-00164-009887840000044+ 81CBOVIXW VIX OOPC 20220302 001450000002-00003+00284-00282-00272+00282+00569-00568-00529+ 82CBOVIXW VIX OOPC 20220302 001450000546+00855-00855-00749+00773+00772-00299+09795+009672240009955+ 81CBOVIXW VIX OOPP 20220302 001450000002-00003+00003+00005+00014-00005-00004+00005+00044- 82CBOVIXW VIX OOPP 20220302 001450000027-00005+00005+00111-00087-00002+00433-00203-009672240000055+ 81CBOVIXW VIX OOPC 20220302 001500000003-00003+00283-00281-00270+00281+00568-00567-00521+ 82CBOVIXW VIX OOPC 20220302 001500000541+00854-00853-00731+00756+00772-00284+09754+009405110009465+ 81CBOVIXW VIX OOPP 20220302 001500000003-00003+00003+00006+00017-00006-00005+00006+00052- 82CBOVIXW VIX OOPP 20220302 001500000033-00006+00006+00129-00104-00002+00448-00245-009405110000066+ 81CBOVIXW VIX OOPC 20220302 001600000003-00004+00282-00279-00264+00278+00566-00565-00504+ 82CBOVIXW VIX OOPC 20220302 001600000527+00852-00851-00692+00718+00771-00255+09664+008771050008487+ 81CBOVIXW VIX OOPP 20220302 001600000003-00004+00004+00007+00023-00009-00007+00008+00070- 82CBOVIXW VIX OOPP 20220302 001600000047-00008+00009+00168-00142-00003+00477-00335-008771050000087+ 81CBOVIXW VIX OOPC 20220302 001700000004-00005+00281-00277-00257+00274+00564-00563-00482+ 82CBOVIXW VIX OOPC 20220302 001700000509+00850-00849-00645+00670+00771-00225+09559+008051960007508+ 81CBOVIXW VIX OOPP 20220302 001700000004-00005+00006+00009+00030-00012-00009+00011+00091- 82CBOVIXW VIX OOPP 20220302 001700000064-00010+00011+00215-00190-00003+00506-00439-008051960000109+ 81CBOVIXW VIX OOPC 20220302 001800000005-00006+00280-00275-00248+00270+00562-00561-00455+ 82CBOVIXW VIX OOPC 20220302 001800000485+00847-00847-00589+00611+00770-00196+09435+007277640006530+ 81CBOVIXW VIX OOPP 20220302 001800000005-00006+00007+00012+00039-00017-00011+00013+00118- 82CBOVIXW VIX OOPP 20220302 001800000088-00013+00013+00271-00249-00004+00536-00563-007277640000130+ 81CBOVIXW VIX OOPC 20220302 001900000008-00011+00269-00257-00223+00251+00544-00538-00404+ 82CBOVIXW VIX OOPC 20220302 001900000435+00825-00823-00518+00539+00763-00173+08797+008409890005780+ 81CBOVIXW VIX OOPP 20220302 001900000008-00011+00018+00029+00064-00035-00030+00035+00169- 82CBOVIXW VIX OOPP 20220302 001900000138-00035+00037+00342-00321-00011+00558-01201-008409890000380+ 81CBOVIXW VIX OOPC 20220302 002000000011-00016+00256-00237-00200+00233+00520-00509-00361+ 82CBOVIXW VIX OOPC 20220302 002000000391+00796-00790-00460+00479+00752-00154+08135+009278980005140+ 81CBOVIXW VIX OOPP 20220302 002000000011-00016+00031+00050+00087-00054-00053+00064+00213- 82CBOVIXW VIX OOPP 20220302 002000000182-00064+00070+00400-00381-00022+00577-01863-009278980000740+ 81CBOVIXW VIX OOPC 20220302 002100000012-00020+00241-00216-00180+00215+00494-00476-00323+ 82CBOVIXW VIX OOPC 20220302 002100000353+00762-00750-00411+00429+00738-00138+07486+010080500004610+ 81CBOVIXW VIX OOPP 20220302 002100000012-00020+00045+00071+00107-00072-00079+00097+00250- 82CBOVIXW VIX OOPP 20220302 002100000220-00098+00110+00449-00431-00036+00593-02513-010080500001210+ 81CBOVIXW VIX OOPC 20220302 002200000013-00022+00227-00196-00163+00198+00467-00443-00292+ 82CBOVIXW VIX OOPC 20220302 002200000320+00725-00708-00370+00387+00721-00125+06888+010779270004160+ 81CBOVIXW VIX OOPP 20220302 002200000013-00022+00060+00091+00124-00088-00106+00130+00282- 82CBOVIXW VIX OOPP 20220302 002200000253-00135+00152+00490-00473-00053+00607-03110-010779270001760+ 81CBOVIXW VIX OOPC 20220302 002300000014-00024+00213-00177-00148+00184+00440-00410-00266+ 82CBOVIXW VIX OOPC 20220302 002300000293+00688-00664-00337+00353+00702-00114+06346+011556470003815+ 81CBOVIXW VIX OOPP 20220302 002300000014-00024+00074+00109+00139-00103-00133+00163+00308- 82CBOVIXW VIX OOPP 20220302 002300000280-00172+00196+00522-00507-00072+00617-03653-011556470002415+ 81CBOVIXW VIX OOPC 20220302 002400000014-00025+00200-00161-00135+00170+00415-00381-00242+ 82CBOVIXW VIX OOPC 20220302 002400000268+00653-00624-00307+00321+00684-00104+05864+012064710003470+ 81CBOVIXW VIX OOPP 20220302 002400000014-00025+00086+00125+00152-00116-00158+00193+00331- 82CBOVIXW VIX OOPP 20220302 002400000305-00207+00236+00553-00539-00090+00628-04134-012064710003070+ 81CBOVIXW VIX OOPC 20220302 002500000014-00026+00188-00147-00123+00157+00392-00354-00220+ 82CBOVIXW VIX OOPC 20220302 002500000244+00620-00586-00277+00291+00665-00094+05416+012368500003125+ 81CBOVIXW VIX OOPP 20220302 002500000014-00026+00099+00140+00164-00129-00181+00220+00354- 82CBOVIXW VIX OOPP 20220302 002500000329-00240+00274+00583-00569-00109+00638-04583-012368500003725+ 81CBOVIXW VIX OOPC 20220302 002600000014-00026+00176-00133-00111+00145+00369-00328-00198+ 82CBOVIXW VIX OOPC 20220302 002600000221+00588-00550-00248+00260+00647-00083+04983+012503300002780+ 81CBOVIXW VIX OOPP 20220302 002600000014-00026+00110+00153+00175-00142-00204+00246+00375- 82CBOVIXW VIX OOPP 20220302 002600000353-00272+00310+00612-00600-00127+00648-05016-012503300004380+ 81CBOVIXW VIX OOPC 20220302 002700000014-00026+00166-00121-00103+00135+00348-00304-00183+ 82CBOVIXW VIX OOPC 20220302 002700000204+00556-00514-00229+00240+00626-00077+04625+012983010002570+ 81CBOVIXW VIX OOPP 20220302 002700000014-00026+00121+00165+00184-00152-00225+00270+00391- 82CBOVIXW VIX OOPP 20220302 002700000369-00304+00346+00631-00620-00148+00655-05373-012983010005170+ 81CBOVIXW VIX OOPC 20220302 002800000014-00026+00156-00111-00095+00126+00328-00282-00169+ 82CBOVIXW VIX OOPC 20220302 002800000189+00527-00482-00212+00222+00605-00071+04304+013410350002380+ 81CBOVIXW VIX OOPP 20220302 002800000014-00026+00131+00176+00192-00161-00245+00291+00404- 82CBOVIXW VIX OOPP 20220302 002800000384-00333+00378+00648-00638-00169+00660-05695-013410350005980+ 81CBOVIXW VIX OOPC 20220302 002900000013-00026+00147-00102-00088+00118+00310-00262-00157+ 82CBOVIXW VIX OOPC 20220302 002900000176+00499-00451-00196+00206+00584-00066+04014+013803990002210+ 81CBOVIXW VIX OOPP 20220302 002900000013-00026+00140+00185+00199-00169-00263+00311+00417- 82CBOVIXW VIX OOPP 20220302 002900000397-00361+00409+00663-00654-00190+00665-05985-013803990006810+ 81CBOVIXW VIX OOPC 20220302 003000000013-00025+00139-00093-00082+00111+00293-00244-00146+ 82CBOVIXW VIX OOPC 20220302 003000000164+00473-00424-00183+00192+00564-00062+03754+014179420002060+ 81CBOVIXW VIX OOPP 20220302 003000000013-00025+00148+00193+00205-00176-00280+00329+00428- 82CBOVIXW VIX OOPP 20220302 003000000409-00387+00436+00677-00668-00210+00670-06244-014179420007660+ 81CBOVIXW VIX OOPC 20220302 003250000012-00024+00121-00077-00069+00095+00256-00206-00123+ 82CBOVIXW VIX OOPC 20220302 003250000140+00417-00364-00155+00163+00517-00053+03209+015032790001750+ 81CBOVIXW VIX OOPP 20220302 003250000012-00024+00166+00210+00218-00191-00317+00367+00450- 82CBOVIXW VIX OOPP 20220302 003250000433-00443+00496+00705-00697-00257+00679-06789-015032790009850+ 81CBOVIXW VIX OOPC 20220302 003500000011-00023+00106-00063-00059+00083+00226-00176-00106+ 82CBOVIXW VIX OOPC 20220302 003500000120+00369-00315-00133+00140+00473-00045+02771+015744460001500+ 81CBOVIXW VIX OOPP 20220302 003500000011-00023+00181+00223+00228-00204-00348+00397+00468- 82CBOVIXW VIX OOPP 20220302 003500000453-00491+00545+00727-00720-00301+00687-07228-015744460012100+ 81CBOVIXW VIX OOPC 20220302 003750000010-00021+00093-00053-00051+00072+00200-00151-00091+ 82CBOVIXW VIX OOPC 20220302 003750000104+00328-00274-00114+00120+00433-00039+02406+016325380001291+ 81CBOVIXW VIX OOPP 20220302 003750000010-00021+00193+00234+00236-00214-00374+00422+00482- 82CBOVIXW VIX OOPP 20220302 003750000469-00532+00586+00746-00740-00341+00693-07593-016325380014390+ 81CBOVIXW VIX OOPC 20220302 004000000009-00020+00083-00045-00044+00064+00178-00131-00080+ 82CBOVIXW VIX OOPC 20220302 004000000091+00294-00240-00100+00105+00398-00034+02117+016895570001131+ 81CBOVIXW VIX OOPP 20220302 004000000009-00020+00204+00242+00242-00222-00395+00442+00494- 82CBOVIXW VIX OOPP 20220302 004000000482-00566+00620+00760-00754-00376+00698-07881-016895570016730+ 81CBOVIXW VIX OOPC 20220302 004250000008-00018+00074-00038-00039+00057+00159-00115-00070+ 82CBOVIXW VIX OOPC 20220302 004250000080+00264-00212-00087+00093+00365-00030+01869+017366580000991+ 81CBOVIXW VIX OOPP 20220302 004250000008-00018+00213+00248+00248-00230-00414+00459+00503- 82CBOVIXW VIX OOPP 20220302 004250000493-00596+00648+00772-00767-00409+00702-08130-017366580019090+ 81CBOVIXW VIX OOPC 20220302 004500000008-00017+00067-00033-00035+00051+00144-00101-00062+ 82CBOVIXW VIX OOPC 20220302 004500000072+00239-00188-00078+00082+00337-00026+01667+017832470000881+ 81CBOVIXW VIX OOPP 20220302 004500000008-00017+00220+00254+00252-00236-00430+00472+00511- 82CBOVIXW VIX OOPP 20220302 004500000502-00621+00672+00782-00778-00437+00705-08331-017832470021480+ 81CBOVIXW VIX OOPC 20220302 004750000007-00016+00060-00029-00031+00046+00130-00090-00056+ 82CBOVIXW VIX OOPC 20220302 004750000064+00218-00169-00070+00074+00311-00024+01500+018276640000791+ 81CBOVIXW VIX OOPP 20220302 004750000007-00016+00226+00258+00256-00240-00443+00483+00518- 82CBOVIXW VIX OOPP 20220302 004750000509-00642+00691+00790-00786-00463+00708-08498-018276640023890+ 81CBOVIXW VIX OOPC 20220302 005000000006-00015+00055-00025-00028+00042+00119-00081-00051+ 82CBOVIXW VIX OOPC 20220302 005000000059+00200-00152-00063+00067+00289-00022+01365+018724090000720+ 81CBOVIXW VIX OOPP 20220302 005000000006-00015+00231+00261+00258-00244-00454+00493+00523- 82CBOVIXW VIX OOPP 20220302 005000000515-00660+00708+00797-00793-00485+00710-08634-018724090026319+ 81CBOVIXW VIX OOPC 20220302 005500000005-00013+00046-00020-00023+00035+00100-00065-00042+ 82CBOVIXW VIX OOPC 20220302 005500000048+00168-00125-00052+00055+00250-00018+01128+019419750000591+ 81CBOVIXW VIX OOPP 20220302 005500000005-00013+00241+00267+00263-00251-00473+00508+00532- 82CBOVIXW VIX OOPP 20220302 005500000525-00692+00735+00808-00805-00524+00714-08871-019419750031190+ 81CBOVIXW VIX OOPC 20220302 006000000005-00012+00039-00016-00020+00030+00086-00054-00035+ 82CBOVIXW VIX OOPC 20220302 006000000041+00144-00105-00044+00047+00218-00015+00957+020093520000502+ 81CBOVIXW VIX OOPP 20220302 006000000005-00012+00247+00271+00267-00257-00488+00519+00538- 82CBOVIXW VIX OOPP 20220302 006000000532-00715+00755+00816-00813-00556+00717-09041-020093520036100+ 81CBOVIXW VIX OOPC 20220302 006500000004-00011+00034-00013-00017+00026+00074-00046-00030+ 82CBOVIXW VIX OOPC 20220302 006500000035+00126-00089-00038+00040+00192-00013+00824+020695730000432+ 81CBOVIXW VIX OOPP 20220302 006500000004-00011+00253+00274+00270-00261-00499+00528+00543- 82CBOVIXW VIX OOPP 20220302 006500000538-00734+00771+00822-00820-00581+00719-09174-020695730041030+ 81CBOVIXW VIX OOPC 20220302 007000000004-00010+00030-00011-00015+00023+00066-00040-00027+ 82CBOVIXW VIX OOPC 20220302 007000000031+00111-00078-00033+00036+00172-00011+00726+021299120000382+ 81CBOVIXW VIX OOPP 20220302 007000000004-00010+00257+00276+00272-00263-00508+00534+00547- 82CBOVIXW VIX OOPP 20220302 007000000542-00749+00782+00827-00824-00602+00720-09272-021299120045980+ 81CBOVIXW VIX OOPC 20220302 007500000003-00009+00027-00009-00013+00021+00059-00035-00024+ 82CBOVIXW VIX OOPC 20220302 007500000028+00100-00068-00030+00032+00155-00010+00648+021858620000342+ 81CBOVIXW VIX OOPP 20220302 007500000003-00009+00260+00277+00273-00266-00515+00539+00549- 82CBOVIXW VIX OOPP 20220302 007500000545-00760+00792+00830-00828-00619+00721-09350-021858620050940+ 81CBOVIXW VIX OOPC 20220302 008000000003-00008+00024-00008-00012+00019+00053-00031-00022+ 82CBOVIXW VIX OOPC 20220302 008000000026+00090-00061-00027+00029+00141-00009+00588+022412520000312+ 81CBOVIXW VIX OOPP 20220302 008000000003-00008+00262+00279+00275-00268-00520+00542+00552- 82CBOVIXW VIX OOPP 20220302 008000000548-00769+00799+00833-00831-00633+00722-09411-022412520055910+ 81CBOVIXW VIX OOPC 20220302 008500000003-00008+00022-00007-00011+00017+00048-00027-00020+ 82CBOVIXW VIX OOPC 20220302 008500000023+00082-00055-00025+00026+00128-00008+00531+022863300000283+ 81CBOVIXW VIX OOPP 20220302 008500000003-00008+00265+00280+00276-00269-00525+00546+00554- 82CBOVIXW VIX OOPP 20220302 008500000550-00778+00805+00835-00834-00646+00723-09468-022863300060880+ 81CBOVIXW VIX OOPC 20220302 009000000002-00007+00020-00006-00010+00016+00043-00024-00018+ 82CBOVIXW VIX OOPC 20220302 009000000021+00074-00049-00022+00024+00117-00008+00476+023215810000253+ 81CBOVIXW VIX OOPP 20220302 009000000002-00007+00267+00281+00277-00271-00530+00549+00556- 82CBOVIXW VIX OOPP 20220302 009000000553-00786+00811+00838-00836-00657+00724-09523-023215810065850+ 81CBOVIXW VIX OOPC 20220302 009500000002-00006+00018-00005-00009+00014+00039-00021-00016+ 82CBOVIXW VIX OOPC 20220302 009500000018+00066-00043-00019+00021+00106-00007+00422+023471280000223+ 81CBOVIXW VIX OOPP 20220302 009500000002-00006+00269+00282+00278-00273-00534+00552+00558- 82CBOVIXW VIX OOPP 20220302 009500000555-00794+00817+00841-00839-00668+00725-09576-023471280070820+ 81CBOVIXW VIX OOPC 20220302 010000000002-00006+00016-00004-00008+00012+00034-00018-00013+ 82CBOVIXW VIX OOPC 20220302 010000000016+00059-00037-00017+00018+00095-00006+00370+023626850000193+ 81CBOVIXW VIX OOPP 20220302 010000000002-00006+00271+00282+00279-00274-00539+00555+00560- 82CBOVIXW VIX OOPP 20220302 010000000557-00801+00823+00843-00842-00679+00726-09629-023626850075790+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202203 1000100011000230 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000005479 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000082192 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000024658 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000101370 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000043836 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000120548 01000020220317AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000063014 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000139726 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000158904 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000290010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000345010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000000000300003000000000000000 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003600300003000000000076712 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003600300003000000000161644 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003600300003000000000246575 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003600300003000000000328767 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003600300003000000000410959 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003600300003000000000495890 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005900300003000000000580822 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005900300003000000000668493 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005900300003000000000747945 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005900300003000000000830137 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005900300003000000000920548 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005900300003000000001000000 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008050300003000000001076712 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008050300003000000001167123 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008050300003000000001243836 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008050300003000000001328767 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000008050300003000000001416438 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000008050300003000000001495890 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001580822 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001665754 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001747945 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001830137 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001917808 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000009500300003000000002000000 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000117808 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000367123 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000355010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000035616 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000112329 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000208219 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000284932 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000361644 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000457534 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000534247 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000630137 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000706849 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000783562 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000879452 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000958904 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001032877 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001109589 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001205480 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001282192 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001380822 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001454794 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001531507 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001627397 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001704109 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001780822 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001876712 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001956164 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002052055 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002126027 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002202740 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002279452 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002375342 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002452055 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002547945 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002624658 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002704110 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002797260 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002873973 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002950685 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000260010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003250300003000000000112329 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003250300003000000000361644 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003250300003000000000630137 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003250300003000000000879452 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003250300003000000001109589 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003250300003000000001380822 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003250300003000000001627397 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003250300003000000001876712 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003250300003000000002126027 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003250300003000000002375342 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003250300003000000002624658 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003250300003000000002873973 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000000000300003000000000000000 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000076712 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000161644 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000246575 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000000000300003000000000000000 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000076712 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000161644 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000246575 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000046575 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000123288 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000197260 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000295890 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000372603 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000449315 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000545206 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000621918 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000717808 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000794521 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000871233 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000967123 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001369863 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001868493 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000041096 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000115068 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000213699 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000290411 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000367123 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000463014 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000539726 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000635616 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000712329 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000041096 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000115068 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000213699 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000290411 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000367123 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000463014 00100020220720VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202202202203 100010001100 09 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20220202 0000000000000000086000300003000000000002740 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000021918 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000060274 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000079452 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000098630 01000020220309VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009987810Y 82CFXAMB1 AMB30 FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009987810+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB1 AMB30 FUT 202202 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009974625Y 82CFXAMB1 AMB30 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009974625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009959500Y 82CFXAMB1 AMB30 FUT 202204 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009959500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009941500Y 82CFXAMB1 AMB30 FUT 202205 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009941500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009931250Y 82CFXAMB1 AMB30 FUT 202206 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009931250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009921000Y 82CFXAMB1 AMB30 FUT 202207 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009921000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009908500Y 82CFXAMB1 AMB30 FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009908500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009903750Y 82CFXAMB1 AMB30 FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009903750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009892250Y 82CFXAMB1 AMB30 FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009892250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009883250Y 82CFXAMB1 AMB30 FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009883250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009876000Y 82CFXAMB1 AMB30 FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009876000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+00000009869750Y 82CFXAMB1 AMB30 FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009869750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009863000Y 82CFXAMB1 AMB30 FUT 202302 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009863000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009858750Y 82CFXAMB1 AMB30 FUT 202303 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009858750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009852500Y 82CFXAMB1 AMB30 FUT 202304 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009852500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009847250Y 82CFXAMB1 AMB30 FUT 202305 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009847250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009843000Y 82CFXAMB1 AMB30 FUT 202306 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009843000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+00000009840000Y 82CFXAMB1 AMB30 FUT 202307 000000000537+00805-00805-00805+00805+00724-00724+10000+000000009840000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009837500Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009837500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009833000Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009833000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009833500Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009833500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009828750Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009828750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009827250Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009827250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009826750Y 82CFXAMB1 AMB30 FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009826750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009952500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009952500+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988625+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009975875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009959750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009942625+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009930000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009919500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009907750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009899250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009891500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009881750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009873250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009867250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009859000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009852500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009848250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009844500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009840000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009836750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009835000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009830500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009829750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009828500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009824000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009824250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009821750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009821000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009820750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009948000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009909250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009878750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009852250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009838250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202306 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009823750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202309 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009813500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202312 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009808000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202403 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009807250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009806000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009804250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXAMT3 AMT3M FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009803000+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000148250+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148205+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147610+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147610+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000143510+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142960+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142990+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142990+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006085654Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006085654+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004450963Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004450963+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007701030Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00231+10000+000000007701030+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000007930075Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00238+10000+000000007930075+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003350099Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003350099+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007458521Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00224+10000+000000007458521+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000007601801Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00228+10000+000000007601801+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000007822185Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000007822185+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000008494800Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008494800+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009368437Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009368437+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000012868760Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000002868760+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000008826471Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000008826471+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000008902724Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000008902724+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008402750Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008402750+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-06821+10000+000000000227458+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000239061+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000244535+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000245904+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000246989+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000251049+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000250962+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000254250+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256250+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00682+10000+000000000227458+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000239061+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000244535+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000245904+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000246989+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000251049+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06725+10000+000000000224250+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06800+10000+000000000226750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07242+10000+000000000241500+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07317+10000+000000000244000+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07317+10000+000000000244000+