0 CFX 20220125SFC 202201251645U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000716500 T BRLBUSD$0000183962 T CADCUSD$0000793524 T CHFSUSD$0001088376 T CNYCUSD$0000158075 T COPEUSD$0000000252 T CZKKUSD$0000046088 T DKKFUSD$0000151828 T EURUUSD$0001129900 T GBPLUSD$0001351700 T HKDHUSD$0000128448 T HUFHUSD$0000003149 T JPYYUSD$0000008778 T KRWWUSD$0000000834 T MXNPUSD$0000048468 T MYRMUSD$0000238680 T NOKNUSD$0000112128 T NZDZUSD$0000669100 T PLNPUSD$0000246645 T RUBRUSD$0000012730 T SEKKUSD$0000108110 T SGDJUSD$0000743936 T THBOUSD$0000030320 T TRYTUSD$0000074174 T TWDQUSD$0000036081 T ZARZUSD$0000065668 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0171367600300000008600300003000000060060274 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0129869200270000006750300003000000100134247 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0106031800230000005600300003000000160232877 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0091685200200000004900300003000000220309589 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0083121400180000004450300003000000270386301 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0074502800160000003900300003000000350482192 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0069656400150000003650300003000000400558904 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0065869900140000003450300003000000440654794 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0226979200075000000000300003000000000002740 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0231476400075000000000300003000000060021918 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0196669600075000000000300003000000060041096 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0159797400075000000000300003000000060079452 00100020220223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00855+00860+00774-00545+09998+011500160018164+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00005-00000-00000+00229-00000+011500160000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00853+00860+00774-00530+09998+011500160017664+ 81CBOVIX VIX OOPP 20220216 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00007-00000-00000+00244-00001-011500160000000+ 81CBOVIX VIX OOPC 20220216 001100000001-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00850+00860+00774-00515+09997+011500160017164+ 81CBOVIX VIX OOPP 20220216 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00010-00000-00000+00259-00002-011500160000001+ 81CBOVIX VIX OOPC 20220216 001150000001-00000+00287-00287-00284+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00846+00860+00774-00500+09995+011500160016665+ 81CBOVIX VIX OOPP 20220216 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00014-00000-00000+00274-00004-011500160000001+ 81CBOVIX VIX OOPC 20220216 001200000001-00000+00287-00286-00283+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00841+00859+00774-00485+09991+011500160016166+ 81CBOVIX VIX OOPP 20220216 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00019-00001-00000+00289-00007-011500160000002+ 81CBOVIX VIX OOPC 20220216 001250000002-00000+00287-00286-00282+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00835+00859+00774-00470+09986+011500160015667+ 81CBOVIX VIX OOPP 20220216 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00025-00001-00000+00304-00012-011500160000003+ 81CBOVIX VIX OOPC 20220216 001300000003-00000+00288-00286-00281+00287+00573-00573-00559+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00859-00828+00858+00774-00455+09979+011500160015169+ 81CBOVIX VIX OOPP 20220216 001300000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220216 001300000000+00000+00000+00032-00002-00000+00319-00019-011500160000005+ 81CBOVIX VIX OOPC 20220216 001350000003-00001+00288-00286-00278+00287+00573-00573-00555+ 82CBOVIX VIX OOPC 20220216 001350000573+00860-00859-00820+00856+00774-00440+09969+011500160014672+ 81CBOVIX VIX OOPP 20220216 001350000003-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIX VIX OOPP 20220216 001350000000+00000+00001+00040-00004-00000+00334-00030-011500160000008+ 81CBOVIX VIX OOPC 20220216 001400000004-00001+00288-00285-00276+00288+00573-00572-00550+ 82CBOVIX VIX OOPC 20220216 001400000573+00859-00859-00810+00854+00774-00425+09955+011500160014176+ 81CBOVIX VIX OOPP 20220216 001400000004-00001+00002-00001+00011-00001+00000-00001+00023- 82CBOVIX VIX OOPP 20220216 001400000000-00001+00001+00050-00006-00000+00349-00044-011500160000012+ 81CBOVIX VIX OOPC 20220216 001450000006-00002+00289-00285-00273+00288+00573-00572-00544+ 82CBOVIX VIX OOPC 20220216 001450000573+00859-00858-00799+00851+00773-00410+09936+011500160013682+ 81CBOVIX VIX OOPP 20220216 001450000006-00002+00002-00002+00014-00001+00000-00002+00029- 82CBOVIX VIX OOPP 20220216 001450000000-00001+00002+00061-00009-00001+00364-00063-011500160000018+ 81CBOVIX VIX OOPC 20220216 001500000007-00002+00289-00284-00270+00289+00573-00571-00537+ 82CBOVIX VIX OOPC 20220216 001500000572+00859-00857-00787+00847+00773-00396+09911+011500160013190+ 81CBOVIX VIX OOPP 20220216 001500000007-00002+00002-00003+00017-00002+00000+00003+00036- 82CBOVIX VIX OOPP 20220216 001500000001-00001+00003+00073-00013-00001+00378-00088-011500160000026+ 81CBOVIX VIX OOPC 20220216 001600000011-00005+00290-00282-00261+00290+00573-00568-00521+ 82CBOVIX VIX OOPC 20220216 001600000571+00857-00855-00758+00834+00772-00366+09839+011500160012214+ 81CBOVIX VIX OOPP 20220216 001600000011-00005+00003-00005+00025-00003+00001+00005+00052- 82CBOVIX VIX OOPP 20220216 001600000003-00003+00005+00102-00026-00001+00408-00159-011500160000050+ 81CBOVIX VIX OOPC 20220216 001700000015-00007+00291-00279-00253+00291+00572-00566-00504+ 82CBOVIX VIX OOPC 20220216 001700000568+00856-00852-00729+00819+00772-00337+09763+011130970011239+ 81CBOVIX VIX OOPP 20220216 001700000015-00007+00004-00007+00034-00004+00001+00007+00069- 82CBOVIX VIX OOPP 20220216 001700000006-00004+00007+00131-00041-00002+00437-00235-011130970000075+ 81CBOVIX VIX OOPC 20220216 001800000021-00013+00292-00272-00238+00293+00570-00558-00478+ 82CBOVIX VIX OOPC 20220216 001800000559+00851-00845-00687+00789+00769-00309+09581+011476650010314+ 81CBOVIX VIX OOPP 20220216 001800000021-00013+00005-00014+00048-00007+00004+00015+00095- 82CBOVIX VIX OOPP 20220216 001800000014-00009+00015+00173-00071-00004+00465-00417-011476650000150+ 81CBOVIX VIX OOPC 20220216 001900000028-00020+00293-00263-00223+00295+00566-00549-00450+ 82CBOVIX VIX OOPC 20220216 001900000548+00846-00835-00644+00753+00766-00282+09361+011610680009414+ 81CBOVIX VIX OOPP 20220216 001900000028-00020+00006-00024+00064-00008+00007+00025+00123- 82CBOVIX VIX OOPP 20220216 001900000026-00014+00025+00216-00107-00007+00492-00637-011610680000250+ 81CBOVIX VIX OOPC 20220216 002000000035-00030+00292-00248-00204+00295+00560-00532-00419+ 82CBOVIX VIX OOPC 20220216 002000000529+00836-00818-00597+00709+00761-00258+09042+012039970008589+ 81CBOVIX VIX OOPP 20220216 002000000035-00030+00006-00038+00082-00008+00013+00041+00155- 82CBOVIX VIX OOPP 20220216 002000000044-00024+00042+00263-00151-00013+00516-00957-012039970000425+ 81CBOVIX VIX OOPC 20220216 002100000043-00043+00290-00227-00184+00292+00551-00506-00385+ 82CBOVIX VIX OOPC 20220216 002100000505+00820-00789-00549+00661+00752-00237+08615+012868530007889+ 81CBOVIX VIX OOPP 20220216 002100000043-00043+00004-00060+00102-00006+00023+00067+00189- 82CBOVIX VIX OOPP 20220216 002100000068-00040+00071+00311-00199-00022+00537-01384-012868530000725+ 81CBOVIX VIX OOPC 20220216 002200000050-00055+00287-00204-00166+00287+00539-00476-00354+ 82CBOVIX VIX OOPC 20220216 002200000479+00802-00756-00506+00616+00741-00218+08177+013601560007264+ 81CBOVIX VIX OOPP 20220216 002200000050-00055+00000-00083+00121-00001+00034+00097+00219- 82CBOVIX VIX OOPP 20220216 002200000094-00058+00104+00354-00244-00033+00556-01822-013601560001100+ 81CBOVIX VIX OOPC 20220216 002300000055-00065+00282-00181-00149+00280+00526-00444-00326+ 82CBOVIX VIX OOPC 20220216 002300000454+00782-00718-00468+00574+00728-00201+07741+014297580006714+ 81CBOVIX VIX OOPP 20220216 002300000055-00065+00004+00106+00137-00006-00047+00129+00247- 82CBOVIX VIX OOPP 20220216 002300000119-00078+00142+00392-00285-00046+00573-02257-014297580001550+ 81CBOVIX VIX OOPC 20220216 002400000060-00073+00277-00158-00135+00272+00512-00411-00301+ 82CBOVIX VIX OOPC 20220216 002400000430+00760-00678-00433+00537+00713-00187+07318+015009350006243+ 81CBOVIX VIX OOPP 20220216 002400000060-00073+00010+00128+00152-00014-00062+00162+00272- 82CBOVIX VIX OOPP 20220216 002400000144-00100+00182+00427-00323-00061+00587-02680-015009350002078+ 81CBOVIX VIX OOPC 20220216 002500000063-00079+00271-00138-00122+00264+00497-00380-00279+ 82CBOVIX VIX OOPC 20220216 002500000407+00738-00638-00403+00504+00697-00175+06921+015700820005833+ 81CBOVIX VIX OOPP 20220216 002500000063-00079+00016+00148+00165-00023-00076+00193+00294- 82CBOVIX VIX OOPP 20220216 002500000166-00122+00222+00457-00356-00077+00599-03078-015700820002669+ 81CBOVIX VIX OOPC 20220216 002600000065-00084+00265-00121-00111+00255+00483-00351-00259+ 82CBOVIX VIX OOPC 20220216 002600000385+00716-00601-00375+00472+00681-00163+06553+016160080005424+ 81CBOVIX VIX OOPP 20220216 002600000065-00084+00022+00166+00176-00032-00091+00222+00315- 82CBOVIX VIX OOPP 20220216 002600000188-00144+00259+00485-00388-00093+00611-03445-016160080003260+ 81CBOVIX VIX OOPC 20220216 002700000067-00087+00258-00105-00100+00245+00468-00324-00241+ 82CBOVIX VIX OOPC 20220216 002700000364+00695-00564-00350+00443+00664-00152+06207+016625450005065+ 81CBOVIX VIX OOPP 20220216 002700000067-00087+00029+00182+00186-00041-00105+00249+00333- 82CBOVIX VIX OOPP 20220216 002700000209-00165+00296+00510-00417-00109+00622-03792-016625450003900+ 81CBOVIX VIX OOPC 20220216 002800000068-00090+00251-00091-00091+00236+00454-00300-00224+ 82CBOVIX VIX OOPC 20220216 002800000345+00674-00530-00326+00415+00648-00141+05879+016968230004715+ 81CBOVIX VIX OOPP 20220216 002800000068-00090+00035+00196+00196-00051-00119+00274+00350- 82CBOVIX VIX OOPP 20220216 002800000229-00186+00330+00534-00445-00126+00633-04120-016968230004550+ 81CBOVIX VIX OOPC 20220216 002900000069-00091+00244-00078-00083+00227+00440-00276-00208+ 82CBOVIX VIX OOPC 20220216 002900000326+00653-00498-00305+00389+00631-00132+05570+017305290004400+ 81CBOVIX VIX OOPP 20220216 002900000069-00091+00042+00208+00204-00060-00133+00297+00365- 82CBOVIX VIX OOPP 20220216 002900000247-00207+00362+00555-00471-00143+00642-04429-017305290005236+ 81CBOVIX VIX OOPC 20220216 003000000069-00092+00238-00067-00076+00218+00426-00255-00195+ 82CBOVIX VIX OOPC 20220216 003000000310+00632-00466-00287+00368+00614-00125+05290+017756030004150+ 81CBOVIX VIX OOPP 20220216 003000000069-00092+00049+00220+00211-00069-00147+00319+00378- 82CBOVIX VIX OOPP 20220216 003000000264-00228+00394+00573-00492-00160+00649-04708-017756030005985+ 81CBOVIX VIX OOPC 20220216 003250000069-00091+00221-00044-00060+00197+00393-00208-00165+ 82CBOVIX VIX OOPC 20220216 003250000271+00583-00397-00245+00318+00572-00107+04650+018525670003550+ 81CBOVIX VIX OOPP 20220216 003250000069-00091+00065+00242+00226-00090-00180+00365+00408- 82CBOVIX VIX OOPP 20220216 003250000302-00277+00463+00615-00542-00202+00667-05348-018525670007885+ 81CBOVIX VIX OOPC 20220216 003500000068-00089+00205-00027-00048+00177+00363-00171-00141+ 82CBOVIX VIX OOPC 20220216 003500000238+00538-00338-00211+00276+00532-00092+04099+019144050003050+ 81CBOVIX VIX OOPP 20220216 003500000068-00089+00081+00259+00238-00110-00211+00403+00432- 82CBOVIX VIX OOPP 20220216 003500000335-00322+00521+00649-00584-00242+00682-05899-019144050009885+ 81CBOVIX VIX OOPC 20220216 003750000065-00085+00190-00015-00039+00160+00335-00140-00122+ 82CBOVIX VIX OOPC 20220216 003750000211+00496-00289-00183+00241+00494-00080+03634+019728270002650+ 81CBOVIX VIX OOPP 20220216 003750000065-00085+00096+00272+00248-00127-00239+00433+00452- 82CBOVIX VIX OOPP 20220216 003750000363-00364+00571+00677-00619-00280+00694-06364-019728270011985+ 81CBOVIX VIX OOPC 20220216 004000000063-00080+00176-00006-00031+00143+00308-00115-00105+ 82CBOVIX VIX OOPC 20220216 004000000186+00458-00247-00159+00211+00459-00069+03223+020174520002300+ 81CBOVIX VIX OOPP 20220216 004000000063-00080+00110+00281+00256-00143-00265+00458+00468- 82CBOVIX VIX OOPP 20220216 004000000387-00402+00613+00701-00649-00315+00705-06775-020174520014135+ 81CBOVIX VIX OOPC 20220216 004250000060-00076+00164-00001+00025+00130+00285-00095-00091+ 82CBOVIX VIX OOPC 20220216 004250000166+00424-00213-00140+00187+00426-00061+02882+020649360002025+ 81CBOVIX VIX OOPP 20220216 004250000060-00076+00123+00288+00262-00157-00288+00478+00482- 82CBOVIX VIX OOPP 20220216 004250000408-00436+00647+00720-00673-00348+00713-07117-020649360016360+ 81CBOVIX VIX OOPC 20220216 004500000057-00071+00152-00006+00020+00117+00263-00078-00080+ 82CBOVIX VIX OOPC 20220216 004500000147+00392-00183-00123+00165+00395-00053+02573+020999260001775+ 81CBOVIX VIX OOPP 20220216 004500000057-00071+00135+00293+00267-00170-00310+00495+00494- 82CBOVIX VIX OOPP 20220216 004500000426-00468+00677+00737-00695-00379+00721-07426-020999260018610+ 81CBOVIX VIX OOPC 20220216 004750000054-00065+00140-00010+00016+00105+00243-00064-00069+ 82CBOVIX VIX OOPC 20220216 004750000130+00361-00157-00107+00145+00366-00047+02293+021255580001550+ 81CBOVIX VIX OOPP 20220216 004750000054-00065+00147+00296+00271-00182-00331+00509+00504- 82CBOVIX VIX OOPP 20220216 004750000443-00499+00703+00753-00715-00408+00727-07706-021255580020885+ 81CBOVIX VIX OOPC 20220216 005000000051-00061+00130-00012+00013+00095+00225-00053-00061+ 82CBOVIX VIX OOPC 20220216 005000000117+00335-00136-00095+00129+00340-00041+02062+021572560001375+ 81CBOVIX VIX OOPP 20220216 005000000051-00061+00157+00299+00274-00192-00348+00520+00512- 82CBOVIX VIX OOPP 20220216 005000000457-00525+00724+00765-00731-00434+00733-07936-021572560023210+ 81CBOVIX VIX OOPC 20220216 005500000045-00053+00113-00015+00008+00078+00194-00037-00048+ 82CBOVIX VIX OOPC 20220216 005500000095+00289-00103-00076+00104+00294-00033+01689+022163040001100+ 81CBOVIX VIX OOPP 20220216 005500000045-00053+00174+00301+00279-00208-00379+00536+00525- 82CBOVIX VIX OOPP 20220216 005500000479-00571+00757+00784-00756-00480+00741-08310-022163040027935+ 81CBOVIX VIX OOPC 20220216 006000000041-00046+00098-00016+00005+00066+00169-00026-00039+ 82CBOVIX VIX OOPC 20220216 006000000078+00252-00080-00062+00085+00256-00027+01406+022720850000900+ 81CBOVIX VIX OOPP 20220216 006000000041-00046+00188+00302+00282-00221-00404+00548+00535- 82CBOVIX VIX OOPP 20220216 006000000495-00608+00780+00798-00775-00518+00747-08593-022720850032734+ 81CBOVIX VIX OOPC 20220216 006500000036-00038+00084-00015+00002+00053+00144-00017-00030+ 82CBOVIX VIX OOPC 20220216 006500000062+00216-00060-00049+00067+00221-00021+01136+022897940000704+ 81CBOVIX VIX OOPP 20220216 006500000036-00038+00202+00302+00285-00233-00429+00557+00544- 82CBOVIX VIX OOPP 20220216 006500000511-00644+00800+00811-00793-00553+00753-08862-022897940037538+ 81CBOVIX VIX OOPC 20220216 007000000032-00033+00074-00015+00001+00045+00127-00012-00025+ 82CBOVIX VIX OOPC 20220216 007000000053+00191-00047-00041+00057+00194-00018+00965+023358610000590+ 81CBOVIX VIX OOPP 20220216 007000000032-00033+00212+00301+00286-00241-00446+00562+00549- 82CBOVIX VIX OOPP 20220216 007000000521-00669+00813+00819-00803-00580+00756-09034-023358610042424+ 81CBOVIX VIX OOPC 20220216 007500000028-00028+00064-00014+00000-00038+00110-00007-00020+ 82CBOVIX VIX OOPC 20220216 007500000043+00166-00036-00033+00046+00169-00014+00799+023549500000477+ 81CBOVIX VIX OOPP 20220216 007500000028-00028+00222+00300+00287-00249-00463+00566+00554- 82CBOVIX VIX OOPP 20220216 007500000530-00694+00824+00827-00814-00605+00760-09200-023549500047311+ 81CBOVIX VIX OOPC 20220216 008000000025-00025+00057-00013+00001-00032+00097-00005-00016+ 82CBOVIX VIX OOPC 20220216 008000000036+00146-00028-00028+00039+00149-00012+00679+023848780000400+ 81CBOVIX VIX OOPP 20220216 008000000025-00024+00230+00299+00288-00255-00476+00569+00557- 82CBOVIX VIX OOPP 20220216 008000000537-00714+00831+00832-00821-00625+00762-09319-023848780052234+ 81CBOVIX VIX OOPC 20220216 008500000022-00021+00049-00011+00002-00027+00084-00002-00013+ 82CBOVIX VIX OOPC 20220216 008500000030+00128-00022-00022+00031+00130-00010+00565+023956760000325+ 81CBOVIX VIX OOPP 20220216 008500000022-00021+00237+00298+00288-00260-00489+00571+00560- 82CBOVIX VIX OOPP 20220216 008500000543-00732+00838+00838-00828-00644+00764-09434-023956760057158+ 81CBOVIX VIX OOPC 20220216 009000000020-00018+00044-00010+00002-00023+00075-00001-00011+ 82CBOVIX VIX OOPC 20220216 009000000025+00113-00017-00019+00027+00115-00008+00484+024189510000275+ 81CBOVIX VIX OOPP 20220216 009000000020-00018+00243+00297+00288-00264-00499+00572+00563- 82CBOVIX VIX OOPP 20220216 009000000548-00747+00843+00841-00833-00659+00766-09515-024189510062108+ 81CBOVIX VIX OOPC 20220216 009500000017-00015+00038-00009+00002-00019+00065-00000-00009+ 82CBOVIX VIX OOPC 20220216 009500000021+00099-00013-00016+00022+00100-00007+00404+024252850000225+ 81CBOVIX VIX OOPP 20220216 009500000017-00015+00249+00296+00289-00268-00508+00573+00565- 82CBOVIX VIX OOPP 20220216 009500000552-00761+00847+00844-00838-00674+00767-09594-024252850067058+ 81CBOVIX VIX OOPC 20220216 010000000016-00014+00035-00008+00002-00017+00059-00000+00008+ 82CBOVIX VIX OOPC 20220216 010000000019+00090-00011-00014+00020+00090-00006+00360+024589700000200+ 81CBOVIX VIX OOPP 20220216 010000000016-00014+00252+00295+00289-00270-00514+00574+00566- 82CBOVIX VIX OOPP 20220216 010000000555-00770+00849+00846-00840-00684+00768-09638-024589700072033+ 81CBOVIX VIX OOPC 20220216 011000000013-00011+00028-00007+00002-00013+00048-00001+00006+ 82CBOVIX VIX OOPC 20220216 011000000014+00073-00007-00010+00015+00073-00005+00275+024964870000150+ 81CBOVIX VIX OOPP 20220216 011000000013-00011+00259+00294+00289-00274-00526+00574+00568- 82CBOVIX VIX OOPP 20220216 011000000559-00787+00853+00850-00845-00701+00769-09723-024964870081982+ 81CBOVIX VIX OOPC 20220216 012000000010-00007+00021-00005+00002-00009+00036-00001+00004+ 82CBOVIX VIX OOPC 20220216 012000000010+00055-00004-00007+00010+00055-00003+00192+024863440000100+ 81CBOVIX VIX OOPP 20220216 012000000010-00007+00266+00292+00288-00278-00537+00575+00570- 82CBOVIX VIX OOPP 20220216 012000000564-00804+00856+00853-00850-00719+00771-09807-024863440091932+ 81CBOVIX VIX OOPC 20220216 013000000008-00006+00017-00004+00002-00007+00029-00001+00003+ 82CBOVIX VIX OOPC 20220216 013000000007+00045-00003-00005+00007+00044-00002+00147+025072780000075+ 81CBOVIX VIX OOPP 20220216 013000000008-00006+00270+00291+00288-00280-00544+00575+00571- 82CBOVIX VIX OOPP 20220216 013000000566-00815+00857+00855-00853-00729+00772-09852-025072780101907+ 81CBOVIX VIX OOPC 20220216 014000000006-00004+00013-00003+00001-00005+00023-00001+00002+ 82CBOVIX VIX OOPC 20220216 014000000005+00035-00001-00004+00005+00035-00002+00107+025072780000053+ 81CBOVIX VIX OOPP 20220216 014000000006-00004+00273+00290+00288-00282-00550+00575+00572- 82CBOVIX VIX OOPP 20220216 014000000568-00825+00858+00856-00855-00739+00772-09891-025072780111885+ 81CBOVIX VIX OOPC 20220216 015000000005-00003+00010-00002+00001-00004+00018-00001+00001+ 82CBOVIX VIX OOPC 20220216 015000000004+00028-00001-00003+00004+00028-00001+00079+025072780000038+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00276+00289+00288-00283-00555+00574+00572- 82CBOVIX VIX OOPP 20220216 015000000570-00832+00859+00857-00856-00746+00773-09919-025072780121869+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00226-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00667+00675+00607-00524+09995+008568980017730+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00008-00000+00000+00083-00003-008568980000001+ 81CBOVIX VIX OOPC 20220315 001050000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00664+00675+00607-00511+09992+008568980017231+ 81CBOVIX VIX OOPP 20220315 001050000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00011-00000+00000+00096-00005-008568980000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00226-00225-00220+00225+00451-00450-00442+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00660+00675+00607-00498+09989+008568980016732+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00015-00000+00000+00110-00009-008568980000003+ 81CBOVIX VIX OOPC 20220315 001150000004-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00674-00656+00675+00607-00484+09983+008568980016233+ 81CBOVIX VIX OOPP 20220315 001150000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00019-00000+00000+00124-00015-008568980000004+ 81CBOVIX VIX OOPC 20220315 001200000005-00001+00228-00224-00217+00226+00451-00449-00436+ 82CBOVIX VIX OOPC 20220315 001200000451+00676-00674-00650+00675+00607-00470+09975+008568980015736+ 81CBOVIX VIX OOPP 20220315 001200000005-00001+00003-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00025-00000+00000+00138-00023-008568980000007+ 81CBOVIX VIX OOPC 20220315 001250000006-00001+00228-00224-00214+00226+00452-00449-00432+ 82CBOVIX VIX OOPC 20220315 001250000451+00676-00674-00644+00675+00607-00455+09963+008568980015240+ 81CBOVIX VIX OOPP 20220315 001250000006-00001+00003-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220315 001250000001+00001-00001+00031-00000+00000+00152-00035-008568980000010+ 81CBOVIX VIX OOPC 20220315 001300000008-00002+00229-00223-00211+00226+00452-00448-00427+ 82CBOVIX VIX OOPC 20220315 001300000451+00676-00673-00637+00675+00607-00441+09947+008568980014745+ 81CBOVIX VIX OOPP 20220315 001300000008-00002+00004-00002+00014-00001+00002-00002+00023- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00038-00000+00000+00166-00050-008568980000015+ 81CBOVIX VIX OOPC 20220315 001350000010-00002+00231-00223-00208+00227+00453-00448-00422+ 82CBOVIX VIX OOPC 20220315 001350000452+00676-00673-00629+00675+00607-00427+09927+008568980014252+ 81CBOVIX VIX OOPP 20220315 001350000010-00002+00006-00002+00017-00002+00003-00002+00028- 82CBOVIX VIX OOPP 20220315 001350000002+00001-00002+00046-00000-00001+00181-00071-008568980000022+ 81CBOVIX VIX OOPC 20220315 001400000012-00003+00232-00222-00204+00228+00453-00447-00416+ 82CBOVIX VIX OOPC 20220315 001400000452+00676-00672-00619+00674+00606-00412+09900+008568980013761+ 81CBOVIX VIX OOPP 20220315 001400000012-00003+00007-00003+00021-00003+00003-00003+00034- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00003+00055-00001-00001+00195-00097-008568980000032+ 81CBOVIX VIX OOPC 20220315 001450000015-00004+00233-00221-00200+00229+00454-00446-00409+ 82CBOVIX VIX OOPC 20220315 001450000453+00676-00670-00609+00673+00606-00398+09867+008568980013274+ 81CBOVIX VIX OOPP 20220315 001450000015-00004+00008-00004+00025-00004+00004-00004+00041- 82CBOVIX VIX OOPP 20220315 001450000003+00001-00004+00066-00002-00001+00210-00131-008568980000044+ 81CBOVIX VIX OOPC 20220315 001500000018-00006+00235-00219-00195+00230+00454-00444-00401+ 82CBOVIX VIX OOPC 20220315 001500000453+00676-00669-00598+00672+00606-00383+09826+008568980012790+ 81CBOVIX VIX OOPP 20220315 001500000018-00006+00010-00006+00030-00005+00004-00006+00049- 82CBOVIX VIX OOPP 20220315 001500000003+00001-00006+00077-00003-00002+00224-00172-008568980000060+ 81CBOVIX VIX OOPC 20220315 001600000025-00010+00238-00215-00184+00233+00456-00439-00384+ 82CBOVIX VIX OOPC 20220315 001600000454+00675-00664-00573+00667+00604-00355+09714+008591450011837+ 81CBOVIX VIX OOPP 20220315 001600000025-00010+00013-00010+00041-00008+00006-00011+00066- 82CBOVIX VIX OOPP 20220315 001600000004+00000-00011+00102-00008-00003+00253-00283-008591450000107+ 81CBOVIX VIX OOPC 20220315 001700000031-00014+00241-00210-00173+00236+00456-00435-00367+ 82CBOVIX VIX OOPC 20220315 001700000454+00675-00660-00548+00660+00603-00326+09600+008354670010883+ 81CBOVIX VIX OOPP 20220315 001700000031-00014+00016-00015+00052-00011+00006-00015+00083- 82CBOVIX VIX OOPP 20220315 001700000004+00000+00015+00127-00015-00005+00281-00398-008354670000153+ 81CBOVIX VIX OOPC 20220315 001800000042-00025+00246-00197-00155+00243+00457-00421-00340+ 82CBOVIX VIX OOPC 20220315 001800000452+00671-00645-00510+00643+00599-00301+09330+008818060010030+ 81CBOVIX VIX OOPP 20220315 001800000042-00025+00021-00028+00070-00018+00007-00029+00110- 82CBOVIX VIX OOPP 20220315 001800000002+00004+00030+00164-00032-00009+00307-00668-008818060000300+ 81CBOVIX VIX OOPC 20220315 001900000052-00038+00250-00181-00137+00249+00456-00402-00314+ 82CBOVIX VIX OOPC 20220315 001900000446+00666-00626-00474+00621+00593-00277+09017+009182040009230+ 81CBOVIX VIX OOPP 20220315 001900000052-00038+00025-00044+00088-00024+00006-00048+00136- 82CBOVIX VIX OOPP 20220315 001900000004-00009+00049+00201-00054-00015+00331-00980-009182040000500+ 81CBOVIX VIX OOPC 20220315 002000000063-00053+00254-00158-00118+00254+00453-00376-00286+ 82CBOVIX VIX OOPC 20220315 002000000436+00658-00597-00437+00593+00583-00257+08619+009802620008555+ 81CBOVIX VIX OOPP 20220315 002000000063-00053+00029-00067+00107-00029+00003-00074+00164- 82CBOVIX VIX OOPP 20220315 002000000014-00017+00078+00238-00082-00024+00351-01378-009802620000825+ 81CBOVIX VIX OOPC 20220315 002100000071-00067+00255-00136-00102+00256+00448-00348-00261+ 82CBOVIX VIX OOPC 20220315 002100000424+00648-00565-00404+00565+00573-00238+08230+010267210007930+ 81CBOVIX VIX OOPP 20220315 002100000071-00067+00030-00089+00123-00031+00002+00102+00189- 82CBOVIX VIX OOPP 20220315 002100000026-00027+00110+00271-00110-00034+00370-01768-010267210001200+ 81CBOVIX VIX OOPC 20220315 002200000079-00079+00256-00114-00087+00255+00442-00318-00239+ 82CBOVIX VIX OOPC 20220315 002200000410+00636-00530-00374+00537+00560-00222+07829+010816410007406+ 81CBOVIX VIX OOPP 20220315 002200000079-00079+00031-00111+00138-00030+00008+00132+00211- 82CBOVIX VIX OOPP 20220315 002200000040-00038+00145+00301-00138-00047+00385-02169-010816410001675+ 81CBOVIX VIX OOPC 20220315 002300000085-00088+00255-00094-00074+00253+00436-00290-00219+ 82CBOVIX VIX OOPC 20220315 002300000395+00624-00495-00347+00510+00547-00208+07449+011291050006931+ 81CBOVIX VIX OOPP 20220315 002300000085-00088+00030-00131+00151-00028+00014+00160+00231- 82CBOVIX VIX OOPP 20220315 002300000055-00051+00180+00328-00165-00060+00400-02548-011291050002200+ 81CBOVIX VIX OOPC 20220315 002400000089-00096+00254-00076-00063+00250+00428-00263-00201+ 82CBOVIX VIX OOPC 20220315 002400000380+00611-00461-00323+00485+00533-00195+07091+011727850006506+ 81CBOVIX VIX OOPP 20220315 002400000089-00096+00029-00149+00162-00025+00022+00187+00249- 82CBOVIX VIX OOPP 20220315 002400000069-00064+00214+00352-00190-00074+00412-02907-011727850002775+ 81CBOVIX VIX OOPC 20220315 002500000093-00102+00251-00061-00053+00245+00420-00238-00185+ 82CBOVIX VIX OOPC 20220315 002500000366+00598-00428-00301+00462+00519-00184+06755+012150810006131+ 81CBOVIX VIX OOPP 20220315 002500000093-00102+00026-00164+00172-00020+00030+00212+00265- 82CBOVIX VIX OOPP 20220315 002500000084-00077+00247+00374-00213-00088+00424-03243-012150810003400+ 81CBOVIX VIX OOPC 20220315 002600000096-00106+00249-00047-00044+00240+00412-00216-00171+ 82CBOVIX VIX OOPC 20220315 002600000352+00584-00398-00282+00440+00505-00173+06441+012521640005785+ 81CBOVIX VIX OOPP 20220315 002600000096-00106+00024-00178+00181-00015+00038+00234+00279- 82CBOVIX VIX OOPP 20220315 002600000098-00091+00277+00393-00235-00102+00434-03556-012521640004054+ 81CBOVIX VIX OOPC 20220315 002700000098-00109+00246-00035-00037+00235+00404-00196-00158+ 82CBOVIX VIX OOPC 20220315 002700000338+00571-00370-00264+00419+00491-00164+06148+012862840005469+ 81CBOVIX VIX OOPP 20220315 002700000098-00109+00021-00190+00188-00010+00046+00254+00292- 82CBOVIX VIX OOPP 20220315 002700000111-00104+00305+00411-00255-00116+00444-03849-012862840004738+ 81CBOVIX VIX OOPC 20220315 002800000100-00111+00242-00025-00030+00229+00395-00178-00146+ 82CBOVIX VIX OOPC 20220315 002800000325+00558-00345-00248+00400+00478-00154+05869+013110980005154+ 81CBOVIX VIX OOPP 20220315 002800000100-00111+00017-00200+00195-00004+00055+00272+00304- 82CBOVIX VIX OOPP 20220315 002800000125-00117+00330+00427-00275-00130+00453-04128-013110980005422+ 81CBOVIX VIX OOPC 20220315 002900000101-00113+00239-00016-00024+00223+00387-00161-00136+ 82CBOVIX VIX OOPC 20220315 002900000313+00545-00321-00233+00382+00464-00147+05615+013434470004900+ 81CBOVIX VIX OOPP 20220315 002900000101-00113+00014-00209+00201-00002-00063+00289+00314- 82CBOVIX VIX OOPP 20220315 002900000137-00130+00354+00442-00293-00143+00461-04383-013434470006169+ 81CBOVIX VIX OOPC 20220315 003000000102-00114+00235-00008-00019+00217+00379-00146-00127+ 82CBOVIX VIX OOPC 20220315 003000000301+00532-00299-00220+00365+00451-00139+05373+013694890004650+ 81CBOVIX VIX OOPP 20220315 003000000102-00114+00010-00217+00206-00008-00071+00304+00323- 82CBOVIX VIX OOPP 20220315 003000000149-00142+00376+00455-00310-00156+00468-04624-013694890006918+ 81CBOVIX VIX OOPC 20220315 003250000103-00113+00225-00008+00008+00202+00359-00114-00106+ 82CBOVIX VIX OOPC 20220315 003250000273+00502-00251-00191+00327+00420-00123+04830+014268150004100+ 81CBOVIX VIX OOPP 20220315 003250000103-00113+00000-00233+00217-00023-00091+00336+00344- 82CBOVIX VIX OOPP 20220315 003250000177-00173+00424+00484-00348-00188+00485-05168-014268150008868+ 81CBOVIX VIX OOPC 20220315 003500000102-00111+00215-00018+00000+00188+00340-00090-00090+ 82CBOVIX VIX OOPC 20220315 003500000249+00473-00212-00167+00295+00391-00109+04367+014783490003650+ 81CBOVIX VIX OOPP 20220315 003500000102-00111+00010+00243+00225-00037-00110+00360+00360- 82CBOVIX VIX OOPP 20220315 003500000201-00202+00463+00508-00380-00216+00498-05631-014783490010918+ 81CBOVIX VIX OOPC 20220315 003750000100-00108+00206-00026+00005-00176+00322-00071-00078+ 82CBOVIX VIX OOPC 20220315 003750000229+00448-00181-00148+00269+00365-00099+03982+015310060003300+ 81CBOVIX VIX OOPP 20220315 003750000100-00108+00019+00251+00230-00049-00128+00379+00372- 82CBOVIX VIX OOPP 20220315 003750000221-00227+00494+00527-00406-00243+00509-06016-015310060013067+ 81CBOVIX VIX OOPC 20220315 004000000098-00104+00197-00031+00010-00164+00305-00055-00067+ 82CBOVIX VIX OOPC 20220315 004000000210+00423-00154-00132+00245+00341-00089+03634+015708030002975+ 81CBOVIX VIX OOPP 20220315 004000000098-00104+00028+00256+00235-00061-00145+00395+00383- 82CBOVIX VIX OOPP 20220315 004000000240-00252+00521+00543-00430-00267+00518-06363-015708030015242+ 81CBOVIX VIX OOPC 20220315 004250000096-00100+00188-00035+00014-00153+00290-00043-00058+ 82CBOVIX VIX OOPC 20220315 004250000194+00401-00133-00118+00224+00319-00081+03333+016077070002700+ 81CBOVIX VIX OOPP 20220315 004250000096-00100+00037+00260+00239-00072-00160+00407+00392- 82CBOVIX VIX OOPP 20220315 004250000256-00274+00542+00557-00451-00288+00527-06665-016077070017467+ 81CBOVIX VIX OOPC 20220315 004500000093-00095+00179-00037+00016-00142+00275-00033-00050+ 82CBOVIX VIX OOPC 20220315 004500000178+00379-00114-00106+00205+00299-00073+03060+016378500002450+ 81CBOVIX VIX OOPP 20220315 004500000093-00095+00046+00262+00241-00083-00175+00417+00400- 82CBOVIX VIX OOPP 20220315 004500000272-00296+00561+00569-00470-00309+00534-06938-016378500019717+ 81CBOVIX VIX OOPC 20220315 004750000090-00091+00171-00038+00018-00133+00261-00025-00044+ 82CBOVIX VIX OOPC 20220315 004750000166+00360-00099-00096+00189+00281-00067+02830+016705450002250+ 81CBOVIX VIX OOPP 20220315 004750000090-00091+00054+00263+00243-00092-00188+00425+00406- 82CBOVIX VIX OOPP 20220315 004750000284-00314+00576+00579-00486-00327+00540-07167-016705450022016+ 81CBOVIX VIX OOPC 20220315 005000000087-00086+00163-00039+00020-00124+00248-00018-00038+ 82CBOVIX VIX OOPC 20220315 005000000153+00342-00085-00086+00174+00263-00061+02609+016932590002050+ 81CBOVIX VIX OOPP 20220315 005000000087-00086+00062+00264+00245-00101-00202+00432+00412- 82CBOVIX VIX OOPP 20220315 005000000297-00333+00590+00589-00501-00344+00546-07389-016932590024316+ 81CBOVIX VIX OOPC 20220315 005500000081-00077+00148-00039+00022-00107+00224-00008-00028+ 82CBOVIX VIX OOPC 20220315 005500000130+00307-00063-00070+00146+00232-00051+02218+017276360001700+ 81CBOVIX VIX OOPP 20220315 005500000081-00077+00077+00264+00247-00118-00226+00442+00422- 82CBOVIX VIX OOPP 20220315 005500000320-00368+00612+00605-00528-00375+00556-07779-017276360028965+ 81CBOVIX VIX OOPC 20220315 006000000075-00070+00135-00038+00023-00094+00203-00001-00021+ 82CBOVIX VIX OOPC 20220315 006000000113+00278-00048-00058+00126+00207-00043+01922+017663100001450+ 81CBOVIX VIX OOPP 20220315 006000000075-00070+00090+00263+00248-00130-00247+00449+00429- 82CBOVIX VIX OOPP 20220315 006000000337-00396+00627+00617-00549-00401+00564-08076-017663100033715+ 81CBOVIX VIX OOPC 20220315 006500000070-00063+00124-00036+00023-00084+00185-00003+00016+ 82CBOVIX VIX OOPC 20220315 006500000099+00254-00037-00049+00110+00185-00037+01680+018006570001250+ 81CBOVIX VIX OOPP 20220315 006500000070-00063+00101+00261+00248-00141-00265+00453+00434- 82CBOVIX VIX OOPP 20220315 006500000351-00421+00638+00626-00565-00422+00570-08318-018006570038514+ 81CBOVIX VIX OOPC 20220315 007000000064-00056+00112-00034+00023-00072+00167-00007+00012+ 82CBOVIX VIX OOPC 20220315 007000000085+00229-00027-00040+00093+00164-00031+01445+018153430001050+ 81CBOVIX VIX OOPP 20220315 007000000064-00056+00113+00259+00248-00153-00283+00457+00438- 82CBOVIX VIX OOPP 20220315 007000000365-00446+00648+00635-00582-00443+00576-08553-018153430043313+ 81CBOVIX VIX OOPC 20220315 007500000060-00051+00104-00032+00022-00065+00154-00008+00009+ 82CBOVIX VIX OOPC 20220315 007500000075+00210-00021-00034+00083+00149-00028+01284+018459010000925+ 81CBOVIX VIX OOPP 20220315 007500000060-00051+00121+00257+00247-00160-00296+00458+00441- 82CBOVIX VIX OOPP 20220315 007500000375-00465+00654+00640-00592-00459+00580-08713-018459010048188+ 81CBOVIX VIX OOPC 20220315 008000000055-00045+00095-00030+00022-00057+00141-00010+00006+ 82CBOVIX VIX OOPC 20220315 008000000066+00192-00015-00029+00072+00134-00024+01128+018631540000800+ 81CBOVIX VIX OOPP 20220315 008000000055-00045+00130+00255+00247-00168-00309+00460+00444- 82CBOVIX VIX OOPP 20220315 008000000384-00483+00660+00646-00603-00474+00583-08869-018631540053062+ 81CBOVIX VIX OOPC 20220315 008500000051-00041+00087-00028+00021-00051+00129-00010+00004+ 82CBOVIX VIX OOPC 20220315 008500000058+00176-00011-00025+00063+00121-00021+01000+018810650000700+ 81CBOVIX VIX OOPP 20220315 008500000051-00041+00138+00253+00246-00174-00321+00460+00445- 82CBOVIX VIX OOPP 20220315 008500000392-00499+00664+00650-00612-00487+00586-08998-018810650057961+ 81CBOVIX VIX OOPC 20220315 009000000047-00036+00080-00025+00020-00045+00117-00011+00003+ 82CBOVIX VIX OOPC 20220315 009000000051+00160-00008-00021+00055+00108-00018+00873+018877100000600+ 81CBOVIX VIX OOPP 20220315 009000000047-00036+00145+00250+00245-00180-00333+00461+00447- 82CBOVIX VIX OOPP 20220315 009000000399-00515+00667+00654-00620-00499+00589-09124-018877100062861+ 81CBOVIX VIX OOPC 20220315 009500000044-00033+00073-00023+00019-00040+00108-00011+00002+ 82CBOVIX VIX OOPC 20220315 009500000045+00147-00005-00018+00048+00098-00016+00775+018994450000525+ 81CBOVIX VIX OOPP 20220315 009500000044-00033+00152+00248+00244-00185-00342+00461+00448- 82CBOVIX VIX OOPP 20220315 009500000405-00528+00670+00657-00627-00509+00592-09223-018994450067785+ 81CBOVIX VIX OOPC 20220315 010000000040-00029+00067-00021+00018-00035+00098-00010+00000+ 82CBOVIX VIX OOPC 20220315 010000000039+00133-00003-00015+00042+00088-00013+00676+019017170000450+ 81CBOVIX VIX OOPP 20220315 010000000040-00029+00158+00246+00243-00190-00352+00460+00450- 82CBOVIX VIX OOPP 20220315 010000000411-00542+00672+00660-00633-00520+00594-09321-019017170072709+ 81CBOVIX VIX OOPC 20220315 011000000034-00023+00057-00017+00016-00028+00083-00010+00001- 82CBOVIX VIX OOPC 20220315 011000000031+00113-00001-00011+00033+00073-00010+00539+019199240000350+ 81CBOVIX VIX OOPP 20220315 011000000034-00023+00168+00242+00241-00197-00367+00460+00451- 82CBOVIX VIX OOPP 20220315 011000000419-00562+00674+00664-00642-00535+00597-09459-019199240082608+ 81CBOVIX VIX OOPC 20220315 012000000030-00019+00048-00015+00014-00022+00070-00009+00002- 82CBOVIX VIX OOPC 20220315 012000000024+00096-00001+00008+00026+00060-00008+00433+019344730000275+ 81CBOVIX VIX OOPP 20220315 012000000030-00019+00177+00240+00239-00203-00379+00459+00452- 82CBOVIX VIX OOPP 20220315 012000000425-00579+00676+00667-00649-00547+00599-09565-019344730092532+ 81CBOVIX VIX OOPC 20220315 013000000026-00016+00042-00013+00013-00019+00061-00008+00002- 82CBOVIX VIX OOPC 20220315 013000000020+00084-00002+00006+00021+00051-00007+00359+019550190000225+ 81CBOVIX VIX OOPP 20220315 013000000026-00016+00183+00237+00238-00206-00389+00458+00452- 82CBOVIX VIX OOPP 20220315 013000000430-00591+00677+00669-00654-00556+00601-09639-019550190102481+ 81CBOVIX VIX OOPC 20220315 014000000022-00013+00036-00010+00011-00015+00052-00007+00002- 82CBOVIX VIX OOPC 20220315 014000000016+00071-00002+00005+00017+00043-00005+00286+019570000000175+ 81CBOVIX VIX OOPP 20220315 014000000022-00013+00189+00235+00236-00210-00398+00457+00452- 82CBOVIX VIX OOPP 20220315 014000000434-00604+00677+00670-00658-00565+00602-09711-019570000112429+ 81CBOVIX VIX OOPC 20220315 015000000020-00011+00032-00009+00010-00013+00046-00006+00002- 82CBOVIX VIX OOPC 20220315 015000000014+00063-00002+00004+00014+00037-00004+00247+019806800000150+ 81CBOVIX VIX OOPP 20220315 015000000020-00011+00193+00234+00235-00212-00404+00456+00452- 82CBOVIX VIX OOPP 20220315 015000000436-00612+00677+00671-00661-00570+00603-09751-019806800122403+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00188-00186-00183+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00551+00560+00504-00471+09991+006585560017205+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00033-00004-006585560000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00189-00186-00180+00187+00375-00373-00363+ 82CBOVIX VIX OOPC 20220420 001100000374+00561-00559-00545+00560+00504-00454+09983+006585560016208+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00015-00000+00000+00050-00013-006585560000004+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00191-00186-00176+00187+00376-00372-00357+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00535+00560+00504-00434+09965+006585560015214+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00025-00001+00000+00070-00031-006585560000009+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00194-00185-00169+00189+00378-00371-00348+ 82CBOVIX VIX OOPC 20220420 001300000375+00562-00558-00522+00561+00503-00411+09931+006585560014225+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220420 001300000002+00003-00002+00038-00001+00001+00093-00064-006585560000020+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00197-00183-00161+00190+00380-00369-00336+ 82CBOVIX VIX OOPC 20220420 001400000377+00563-00556-00505+00562+00503-00387+09874+006585560013246+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00011-00004+00025-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20220420 001400000003+00004-00004+00055-00002+00001+00117-00121-006585560000041+ 81CBOVIX VIX OOPC 20220420 001500000024-00007+00202-00179-00151+00193+00382-00366-00321+ 82CBOVIX VIX OOPC 20220420 001500000379+00564-00552-00485+00562+00502-00361+09786+006585560012281+ 81CBOVIX VIX OOPP 20220420 001500000024-00007+00015-00007+00036-00007+00009-00007+00052- 82CBOVIX VIX OOPP 20220420 001500000006+00005-00007+00075-00002+00002+00143-00209-006585560000075+ 81CBOVIX VIX OOPC 20220420 001600000032-00012+00207-00174-00139+00197+00385-00361-00305+ 82CBOVIX VIX OOPC 20220420 001600000381+00565-00547-00463+00561+00500-00335+09666+006548160011332+ 81CBOVIX VIX OOPP 20220420 001600000032-00012+00020-00012+00047-00011+00012-00012+00068- 82CBOVIX VIX OOPP 20220420 001600000008+00005-00012+00097-00001+00004+00169-00329-006548160000125+ 81CBOVIX VIX OOPC 20220420 001700000043-00022+00214-00163-00122+00205+00388-00349-00281+ 82CBOVIX VIX OOPC 20220420 001700000384+00565-00535-00431+00555+00496-00310+09428+006884080010457+ 81CBOVIX VIX OOPP 20220420 001700000043-00022+00027-00024+00064-00019+00015-00025+00092- 82CBOVIX VIX OOPP 20220420 001700000011+00005-00025+00129-00004-00007+00194-00567-006884080000250+ 81CBOVIX VIX OOPC 20220420 001800000055-00036+00220-00146-00104+00214+00390-00330-00256+ 82CBOVIX VIX OOPC 20220420 001800000386+00564-00516-00398+00545+00491-00286+09117+007268250009657+ 81CBOVIX VIX OOPP 20220420 001800000055-00036+00034-00041+00083-00028+00017-00043+00117- 82CBOVIX VIX OOPP 20220420 001800000013+00004-00044+00161-00015-00013+00218-00878-007268250000450+ 81CBOVIX VIX OOPC 20220420 001900000067-00052+00227-00125-00086+00223+00391-00306-00231+ 82CBOVIX VIX OOPC 20220420 001900000384+00560-00489-00366+00530+00483-00265+08744+007734150008958+ 81CBOVIX VIX OOPP 20220420 001900000067-00052+00040-00062+00101-00036+00018-00068+00143- 82CBOVIX VIX OOPP 20220420 001900000011+00000-00071+00194-00030-00021+00238-01251-007734150000750+ 81CBOVIX VIX OOPC 20220420 002000000077-00068+00231-00102-00069+00229+00390-00277-00207+ 82CBOVIX VIX OOPC 20220420 002000000378+00555-00457-00336+00511+00472-00247+08345+008234380008358+ 81CBOVIX VIX OOPP 20220420 002000000077-00068+00044-00085+00117-00043+00017-00096+00166- 82CBOVIX VIX OOPP 20220420 002000000005+00005+00103+00224-00049-00032+00257-01650-008234380001150+ 81CBOVIX VIX OOPC 20220420 002100000086-00081+00234-00081-00055+00233+00388-00250-00187+ 82CBOVIX VIX OOPC 20220420 002100000371+00548-00425-00309+00492+00461-00231+07965+008632920007808+ 81CBOVIX VIX OOPP 20220420 002100000086-00081+00047-00106+00132-00046+00015-00123+00186- 82CBOVIX VIX OOPP 20220420 002100000002-00012+00135+00251-00068-00043+00273-02030-008632920001600+ 81CBOVIX VIX OOPC 20220420 002200000093-00092+00236-00062-00042+00234+00385-00224-00169+ 82CBOVIX VIX OOPC 20220420 002200000362+00540-00393-00285+00473+00450-00216+07600+008977110007309+ 81CBOVIX VIX OOPP 20220420 002200000093-00092+00049-00125+00144-00047+00012-00149+00204- 82CBOVIX VIX OOPP 20220420 002200000011-00020+00167+00274-00087-00054+00288-02395-008977110002100+ 81CBOVIX VIX OOPC 20220420 002300000099-00101+00236-00044-00032+00234+00381-00199-00153+ 82CBOVIX VIX OOPC 20220420 002300000352+00531-00361-00264+00454+00437-00204+07245+009407760006909+ 81CBOVIX VIX OOPP 20220420 002300000099-00101+00050-00142+00155-00047+00008-00174+00220- 82CBOVIX VIX OOPP 20220420 002300000021-00029+00199+00296-00106-00067+00300-02750-009407760002700+ 81CBOVIX VIX OOPC 20220420 002400000103-00107+00236-00029-00022+00232+00376-00177-00139+ 82CBOVIX VIX OOPC 20220420 002400000342+00522-00333-00245+00435+00425-00192+06919+009708030006510+ 81CBOVIX VIX OOPP 20220420 002400000103-00107+00050-00157+00164-00045+00003-00196+00234- 82CBOVIX VIX OOPP 20220420 002400000031-00038+00227+00314-00125-00079+00312-03076-009708030003300+ 81CBOVIX VIX OOPC 20220420 002500000107-00113+00235-00017-00014+00229+00371-00157-00126+ 82CBOVIX VIX OOPC 20220420 002500000331+00513-00306-00228+00418+00413-00182+06613+010012610006160+ 81CBOVIX VIX OOPP 20220420 002500000107-00113+00049-00170+00172-00043+00002+00216+00247- 82CBOVIX VIX OOPP 20220420 002500000042-00047+00254+00331-00142-00091+00322-03382-010012610003950+ 81CBOVIX VIX OOPC 20220420 002600000110-00116+00234-00006-00007+00226+00366-00139-00115+ 82CBOVIX VIX OOPC 20220420 002600000321+00503-00282-00213+00400+00401-00171+06324+010230260005810+ 81CBOVIX VIX OOPP 20220420 002600000110-00116+00047-00181+00180-00039+00008+00234+00258- 82CBOVIX VIX OOPP 20220420 002600000052-00056+00278+00347-00159-00103+00332-03671-010230260004600+ 81CBOVIX VIX OOPC 20220420 002700000112-00119+00232-00004+00001+00222+00360-00123-00105+ 82CBOVIX VIX OOPC 20220420 002700000311+00494-00259-00199+00384+00390-00163+06054+010475040005511+ 81CBOVIX VIX OOPP 20220420 002700000112-00119+00046-00190+00186-00035+00013+00250+00269- 82CBOVIX VIX OOPP 20220420 002700000063-00066+00300+00361-00175-00114+00341-03941-010475040005300+ 81CBOVIX VIX OOPC 20220420 002800000113-00121+00230-00012+00005-00218+00354-00108-00096+ 82CBOVIX VIX OOPC 20220420 002800000301+00484-00239-00186+00370+00378-00155+05804+010731310005250+ 81CBOVIX VIX OOPP 20220420 002800000113-00121+00044-00199+00191-00031+00019+00265+00278- 82CBOVIX VIX OOPP 20220420 002800000072-00075+00321+00373-00190-00126+00349-04191-010731310006039+ 81CBOVIX VIX OOPC 20220420 002900000115-00122+00228-00019+00009-00213+00348-00096-00088+ 82CBOVIX VIX OOPC 20220420 002900000291+00475-00220-00175+00356+00367-00148+05571+010971950005011+ 81CBOVIX VIX OOPP 20220420 002900000115-00122+00041-00206+00196-00027+00025+00278+00286- 82CBOVIX VIX OOPP 20220420 002900000082-00085+00339+00385-00204-00137+00356-04424-010971950006800+ 81CBOVIX VIX OOPC 20220420 003000000115-00123+00225-00025+00013-00209+00342-00084-00080+ 82CBOVIX VIX OOPC 20220420 003000000282+00466-00203-00165+00343+00357-00141+05355+011204040004794+ 81CBOVIX VIX OOPP 20220420 003000000115-00123+00039-00211+00200-00022+00031+00289+00293- 82CBOVIX VIX OOPP 20220420 003000000091-00094+00356+00395-00217-00147+00363-04640-011204040007582+ 81CBOVIX VIX OOPC 20220420 003250000116-00122+00218-00036+00022-00197+00327-00060-00064+ 82CBOVIX VIX OOPC 20220420 003250000260+00443-00167-00142+00311+00332-00125+04847+011598220004251+ 81CBOVIX VIX OOPP 20220420 003250000116-00122+00032-00223+00209-00010+00046+00313+00309- 82CBOVIX VIX OOPP 20220420 003250000113-00117+00393+00418-00248-00172+00379-05148-011598220009538+ 81CBOVIX VIX OOPC 20220420 003500000116-00120+00211-00044+00028-00186+00313-00042-00052+ 82CBOVIX VIX OOPC 20220420 003500000241+00422-00138-00124+00286+00309-00113+04431+012047250003850+ 81CBOVIX VIX OOPP 20220420 003500000116-00120+00024-00231+00214-00001-00060+00331+00321- 82CBOVIX VIX OOPP 20220420 003500000132-00138+00422+00436-00274-00195+00390-05564-012047250011636+ 81CBOVIX VIX OOPC 20220420 003750000114-00117+00203-00049+00033-00174+00299-00028-00041+ 82CBOVIX VIX OOPC 20220420 003750000222+00401-00114-00107+00261+00288-00102+04042+012326440003450+ 81CBOVIX VIX OOPP 20220420 003750000114-00117+00017-00236+00219-00012-00074+00346+00332- 82CBOVIX VIX OOPP 20220420 003750000151-00159+00446+00452-00299-00215+00402-05954-012326440013735+ 81CBOVIX VIX OOPC 20220420 004000000112-00113+00196-00052+00036-00164+00286-00017-00033+ 82CBOVIX VIX OOPC 20220420 004000000207+00383-00095-00095+00241+00270-00093+03723+012662010003150+ 81CBOVIX VIX OOPP 20220420 004000000112-00113+00009-00239+00222-00022-00087+00356+00340- 82CBOVIX VIX OOPP 20220420 004000000166-00177+00465+00465-00319-00234+00411-06272-012662010015935+ 81CBOVIX VIX OOPC 20220420 004250000110-00108+00188-00054+00038-00154+00273-00008-00026+ 82CBOVIX VIX OOPC 20220420 004250000191+00364-00078-00083+00221+00252-00084+03419+012880890002850+ 81CBOVIX VIX OOPP 20220420 004250000110-00108+00002-00241+00225-00033-00100+00365+00347- 82CBOVIX VIX OOPP 20220420 004250000182-00196+00482+00477-00339-00251+00420-06577-012880890018134+ 81CBOVIX VIX OOPC 20220420 004500000107-00104+00181-00055+00040-00145+00262-00001-00021+ 82CBOVIX VIX OOPC 20220420 004500000179+00348-00065-00074+00205+00237-00077+03171+013156660002625+ 81CBOVIX VIX OOPP 20220420 004500000107-00104+00005+00242+00227-00042-00112+00372+00353- 82CBOVIX VIX OOPP 20220420 004500000194-00212+00494+00486-00354-00267+00426-06824-013156660020408+ 81CBOVIX VIX OOPC 20220420 004750000104-00099+00174-00056+00041-00136+00250-00004+00016+ 82CBOVIX VIX OOPC 20220420 004750000166+00332-00054-00066+00190+00223-00071+02933+013348490002400+ 81CBOVIX VIX OOPP 20220420 004750000105-00099+00012+00242+00228-00050-00123+00378+00358- 82CBOVIX VIX OOPP 20220420 004750000207-00228+00506+00494-00370-00281+00433-07062-013348490022682+ 81CBOVIX VIX OOPC 20220420 005000000102-00095+00167-00055+00042-00128+00239-00009+00012+ 82CBOVIX VIX OOPC 20220420 005000000155+00317-00044-00058+00176+00209-00065+02719+013520830002200+ 81CBOVIX VIX OOPP 20220420 005000000102-00095+00019+00242+00228-00059-00134+00382+00362- 82CBOVIX VIX OOPP 20220420 005000000218-00243+00515+00501-00384-00294+00439-07276-013520830024981+ 81CBOVIX VIX OOPC 20220420 005500000095-00086+00154-00053+00042-00112+00218-00015+00005+ 82CBOVIX VIX OOPC 20220420 005500000134+00288-00029-00046+00151+00185-00055+02340+013789450001850+ 81CBOVIX VIX OOPP 20220420 005500000095-00086+00033+00240+00229-00074-00155+00388+00368- 82CBOVIX VIX OOPP 20220420 005500000239-00272+00530+00514-00409-00319+00449-07655-013789450029629+ 81CBOVIX VIX OOPC 20220420 006000000090-00078+00143-00051+00042-00100+00201-00018+00000+ 82CBOVIX VIX OOPC 20220420 006000000118+00265-00019-00037+00132+00166-00047+02052+014097750001600+ 81CBOVIX VIX OOPP 20220420 006000000090-00078+00044+00237+00228-00086-00172+00392+00373- 82CBOVIX VIX OOPP 20220420 006000000255-00295+00541+00523-00428-00338+00457-07943-014097750034377+ 81CBOVIX VIX OOPC 20220420 006500000084-00070+00132-00048+00041-00089+00185-00020+00003- 82CBOVIX VIX OOPC 20220420 006500000104+00242-00012-00030+00115+00148-00041+01795+014306230001375+ 81CBOVIX VIX OOPP 20220420 006500000084-00070+00055+00234+00227-00098-00189+00394+00376- 82CBOVIX VIX OOPP 20220420 006500000269-00317+00548+00530-00445-00356+00463-08200-014306230039150+ 81CBOVIX VIX OOPC 20220420 007000000078-00064+00122-00045+00040-00080+00170-00021+00005- 82CBOVIX VIX OOPC 20220420 007000000092+00223-00006-00024+00102+00134-00035+01588+014519700001200+ 81CBOVIX VIX OOPP 20220420 007000000078-00064+00064+00231+00226-00107-00203+00395+00378- 82CBOVIX VIX OOPP 20220420 007000000281-00336+00554+00535-00458-00370+00468-08407-014519700043973+ 81CBOVIX VIX OOPC 20220420 007500000073-00057+00112-00041+00038-00070+00156-00022+00007- 82CBOVIX VIX OOPC 20220420 007500000080+00204-00002-00019+00088+00119-00030+01386+014609670001025+ 81CBOVIX VIX OOPP 20220420 007500000073-00057+00074+00228+00224-00116-00217+00395+00380- 82CBOVIX VIX OOPP 20220420 007500000293-00356+00558+00541-00472-00384+00473-08609-014609670048796+ 81CBOVIX VIX OOPC 20220420 008000000068-00052+00104-00038+00036-00063+00144-00021+00008- 82CBOVIX VIX OOPC 20220420 008000000071+00188-00001+00015+00078+00108-00027+01233+014763110000900+ 81CBOVIX VIX OOPP 20220420 008000000068-00052+00083+00225+00223-00124-00229+00395+00382- 82CBOVIX VIX OOPP 20220420 008000000302-00371+00561+00544-00482-00396+00477-08762-014763110053669+ 81CBOVIX VIX OOPC 20220420 008500000064-00047+00097-00035+00035-00057+00134-00021+00009- 82CBOVIX VIX OOPC 20220420 008500000064+00175-00003+00013+00070+00098-00024+01107+014923990000800+ 81CBOVIX VIX OOPP 20220420 008500000064-00047+00090+00222+00221-00130-00239+00394+00382- 82CBOVIX VIX OOPP 20220420 008500000309-00385+00563+00547-00490-00405+00480-08888-014923990058568+ 81CBOVIX VIX OOPC 20220420 009000000059-00043+00090-00033+00033-00051+00124-00020+00010- 82CBOVIX VIX OOPC 20220420 009000000057+00161-00005+00010+00062+00089-00021+00984+015006940000700+ 81CBOVIX VIX OOPP 20220420 009000000059-00043+00097+00219+00219-00136-00250+00393+00383- 82CBOVIX VIX OOPP 20220420 009000000316-00398+00565+00550-00498-00415+00483-09011-015006940063466+ 81CBOVIX VIX OOPC 20220420 009500000055-00038+00082-00029+00031-00045+00113-00019+00010- 82CBOVIX VIX OOPC 20220420 009500000050+00147-00006+00008+00053+00080-00018+00861+015009410000600+ 81CBOVIX VIX OOPP 20220420 009500000055-00038+00104+00216+00217-00142-00260+00392+00383- 82CBOVIX VIX OOPP 20220420 009500000324-00412+00566+00552-00506-00424+00486-09134-015009410068364+ 81CBOVIX VIX OOPC 20220420 010000000051-00034+00076-00027+00029-00040+00104-00018+00010- 82CBOVIX VIX OOPC 20220420 010000000044+00136-00007+00006+00047+00072-00016+00765+015058060000525+ 81CBOVIX VIX OOPP 20220420 010000000051-00034+00111+00213+00216-00147-00269+00391+00383- 82CBOVIX VIX OOPP 20220420 010000000329-00424+00566+00554-00513-00432+00488-09230-015058060073287+ 81CBOVIX VIX OOPC 20220420 011000000044-00027+00064-00022+00025-00031+00088-00015+00010- 82CBOVIX VIX OOPC 20220420 011000000034+00115-00007+00003+00036+00059-00012+00602+015104280000400+ 81CBOVIX VIX OOPP 20220420 011000000044-00027+00122+00209+00212-00155-00285+00389+00383- 82CBOVIX VIX OOPP 20220420 011000000339-00445+00567+00557-00523-00445+00492-09394-015104280083158+ 81CBOVIX VIX OOPC 20220420 012000000038-00023+00056-00019+00023-00026+00077-00014+00009- 82CBOVIX VIX OOPC 20220420 012000000028+00100-00007+00002+00030+00050-00010+00497+015262540000325+ 81CBOVIX VIX OOPP 20220420 012000000038-00023+00130+00205+00209-00161-00296+00387+00383- 82CBOVIX VIX OOPP 20220420 012000000345-00460+00567+00558-00530-00454+00494-09498-015262540093079+ 81CBOVIX VIX OOPC 20220420 013000000033-00018+00048-00015+00020-00020+00065-00012+00009- 82CBOVIX VIX OOPC 20220420 013000000022+00085-00007+00000+00023+00041-00007+00393+015250090000250+ 81CBOVIX VIX OOPP 20220420 013000000033-00018+00139+00202+00206-00166-00308+00385+00382- 82CBOVIX VIX OOPP 20220420 013000000351-00475+00567+00560-00537-00463+00496-09602-015250090103000+ 81CBOVIX VIX OOPC 20220420 014000000028-00015+00042-00013+00017-00017+00057-00010+00008- 82CBOVIX VIX OOPC 20220420 014000000018+00074-00006+00000-00019+00034-00006+00322+015306830000200+ 81CBOVIX VIX OOPP 20220420 014000000029-00015+00145+00199+00204-00170-00317+00383+00381- 82CBOVIX VIX OOPP 20220420 014000000355-00486+00566+00560-00541-00469+00498-09674-015306830112947+ 81CBOVIX VIX OOPC 20220420 015000000025-00012+00036-00010+00015-00013+00048-00008+00007- 82CBOVIX VIX OOPC 20220420 015000000014+00063-00006+00001-00015+00029-00005+00259+015297550000157+ 81CBOVIX VIX OOPP 20220420 015000000025-00012+00151+00197+00202-00173-00325+00381+00380- 82CBOVIX VIX OOPP 20220420 015000000359-00497+00565+00561-00545-00475+00499-09736-015297550122900+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00165-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220518 001000000327+00490-00490-00482+00490+00441-00425+09988+005627050016894+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00007-00000+00000+00016-00004-005627050000001+ 81CBOVIX VIX OOPC 20220518 001100000004-00000+00166-00163-00157+00164+00328-00326-00317+ 82CBOVIX VIX OOPC 20220518 001100000327+00491-00489-00476+00490+00441-00413+09980+005627050015897+ 81CBOVIX VIX OOPP 20220518 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00013-00000+00000+00027-00012-005627050000003+ 81CBOVIX VIX OOPC 20220518 001200000007-00001+00168-00162-00153+00164+00330-00326-00311+ 82CBOVIX VIX OOPC 20220518 001200000327+00492-00489-00468+00490+00440-00399+09962+005627050014903+ 81CBOVIX VIX OOPP 20220518 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220518 001200000001+00002-00001+00022-00001+00000+00042-00031-005627050000009+ 81CBOVIX VIX OOPC 20220518 001300000012-00002+00171-00161-00147+00165+00332-00324-00303+ 82CBOVIX VIX OOPC 20220518 001300000328+00493-00488-00456+00491+00440-00382+09927+005627050013915+ 81CBOVIX VIX OOPP 20220518 001300000011-00002+00008-00002+00017-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220518 001300000002+00003-00002+00034-00002+00001+00059-00065-005627050000020+ 81CBOVIX VIX OOPC 20220518 001400000017-00004+00175-00159-00138+00167+00334-00322-00291+ 82CBOVIX VIX OOPC 20220518 001400000330+00494-00486-00441+00492+00440-00362+09869+005627050012936+ 81CBOVIX VIX OOPP 20220518 001400000017-00004+00012-00004+00025-00004+00008-00004+00035- 82CBOVIX VIX OOPP 20220518 001400000004+00005-00004+00049-00003+00001+00079-00124-005627050000040+ 81CBOVIX VIX OOPC 20220518 001500000024-00007+00180-00156-00128+00170+00337-00319-00278+ 82CBOVIX VIX OOPC 20220518 001500000332+00496-00482-00422+00493+00438-00340+09778+005627050011971+ 81CBOVIX VIX OOPP 20220518 001500000024-00007+00016-00007+00035-00007+00011-00007+00049- 82CBOVIX VIX OOPP 20220518 001500000006+00006-00007+00068-00004+00002+00101-00215-005627050000075+ 81CBOVIX VIX OOPC 20220518 001600000036-00016+00187-00146-00112+00178+00342-00309-00256+ 82CBOVIX VIX OOPC 20220518 001600000337+00498-00472-00394+00493+00436-00316+09571+005992880011072+ 81CBOVIX VIX OOPP 20220518 001600000036-00016+00024-00017+00051-00014+00015-00017+00071- 82CBOVIX VIX OOPP 20220518 001600000011+00008-00017+00096-00004+00005+00125-00421-005992880000175+ 81CBOVIX VIX OOPC 20220518 001700000049-00029+00195-00131-00094+00187+00346-00293-00232+ 82CBOVIX VIX OOPC 20220518 001700000342+00498-00456-00364+00490+00431-00293+09282+006398710010248+ 81CBOVIX VIX OOPP 20220518 001700000049-00029+00032-00032+00069-00024+00019-00033+00094- 82CBOVIX VIX OOPP 20220518 001700000015+00009-00034+00126-00000+00010+00148-00710-006398710000350+ 81CBOVIX VIX OOPC 20220518 001800000060-00044+00203-00113-00077+00197+00348-00272-00209+ 82CBOVIX VIX OOPC 20220518 001800000344+00497-00433-00334+00482+00424-00272+08946+006773650009498+ 81CBOVIX VIX OOPP 20220518 001800000060-00044+00039-00050+00086-00034+00022-00054+00117- 82CBOVIX VIX OOPP 20220518 001800000017+00008-00056+00155-00008-00017+00169-01046-006773650000600+ 81CBOVIX VIX OOPC 20220518 001900000071-00058+00208-00094-00062+00204+00350-00250-00188+ 82CBOVIX VIX OOPC 20220518 001900000343+00495-00408-00307+00472+00416-00253+08600+007048480008799+ 81CBOVIX VIX OOPP 20220518 001900000071-00058+00045-00069+00101-00041+00023-00076+00138- 82CBOVIX VIX OOPP 20220518 001900000017+00005-00081+00182-00018-00024+00188-01392-007048480000900+ 81CBOVIX VIX OOPC 20220518 002000000080-00072+00213-00074-00047+00210+00350-00225-00168+ 82CBOVIX VIX OOPC 20220518 002000000340+00491-00379-00282+00458+00407-00235+08223+007397910008200+ 81CBOVIX VIX OOPP 20220518 002000000080-00072+00049-00089+00116-00047+00023-00102+00158- 82CBOVIX VIX OOPP 20220518 002000000014+00001-00111+00208-00032-00034+00205-01769-007397910001300+ 81CBOVIX VIX OOPC 20220518 002100000088-00084+00216-00054-00034+00214+00348-00199-00150+ 82CBOVIX VIX OOPC 20220518 002100000335+00485-00348-00258+00443+00396-00221+07840+007802530007700+ 81CBOVIX VIX OOPP 20220518 002100000088-00084+00053-00109+00129-00051+00022-00128+00176- 82CBOVIX VIX OOPP 20220518 002100000008+00004+00142+00231-00047-00045+00220-02152-007802530001800+ 81CBOVIX VIX OOPC 20220518 002200000094-00094+00218-00038-00023+00216+00346-00176-00134+ 82CBOVIX VIX OOPC 20220518 002200000328+00479-00320-00238+00427+00385-00207+07491+008051390007201+ 81CBOVIX VIX OOPP 20220518 002200000094-00094+00055-00126+00140-00053+00020-00151+00192- 82CBOVIX VIX OOPP 20220518 002200000001+00011+00170+00252-00062-00055+00234-02502-008051390002300+ 81CBOVIX VIX OOPC 20220518 002300000100-00101+00219-00023-00014+00216+00343-00154-00120+ 82CBOVIX VIX OOPC 20220518 002300000320+00472-00293-00219+00412+00374-00194+07151+008337420006777+ 81CBOVIX VIX OOPP 20220518 002300000100-00101+00056-00141+00150-00053+00017-00172+00206- 82CBOVIX VIX OOPP 20220518 002300000006-00018+00197+00271-00078-00066+00246-02841-008337420002875+ 81CBOVIX VIX OOPC 20220518 002400000104-00108+00219-00009-00005+00215+00339-00135-00108+ 82CBOVIX VIX OOPC 20220518 002400000312+00465-00267-00203+00396+00363-00184+06832+008617840006402+ 81CBOVIX VIX OOPP 20220518 002400000104-00108+00056-00154+00158-00052+00013-00192+00219- 82CBOVIX VIX OOPP 20220518 002400000015-00025+00223+00287-00093-00078+00257-03161-008617840003500+ 81CBOVIX VIX OOPC 20220518 002500000107-00112+00219-00002+00002-00213+00335-00117-00096+ 82CBOVIX VIX OOPC 20220518 002500000303+00457-00244-00188+00382+00352-00174+06532+008858250006053+ 81CBOVIX VIX OOPP 20220518 002500000107-00112+00055-00165+00165-00050+00009-00209+00230- 82CBOVIX VIX OOPP 20220518 002500000023-00033+00246+00302-00108-00088+00267-03460-008858250004150+ 81CBOVIX VIX OOPC 20220518 002600000110-00116+00218-00011+00009-00210+00331-00102-00086+ 82CBOVIX VIX OOPC 20220518 002600000294+00449-00223-00174+00367+00342-00164+06248+009038550005710+ 81CBOVIX VIX OOPP 20220518 002600000110-00116+00054-00174+00172-00047+00004-00224+00240- 82CBOVIX VIX OOPP 20220518 002600000032-00041+00267+00316-00123-00099+00277-03744-009038550004807+ 81CBOVIX VIX OOPC 20220518 002700000112-00118+00216-00019+00014-00207+00326-00088-00078+ 82CBOVIX VIX OOPC 20220518 002700000286+00441-00203-00162+00354+00331-00156+05989+009298490005448+ 81CBOVIX VIX OOPP 20220518 002700000112-00118+00053-00183+00177-00044+00000+00238+00249- 82CBOVIX VIX OOPP 20220518 002700000040-00049+00286+00327-00136-00109+00285-04003-009298490005544+ 81CBOVIX VIX OOPC 20220518 002800000114-00120+00215-00026+00019-00204+00321-00076-00070+ 82CBOVIX VIX OOPC 20220518 002800000278+00433-00186-00151+00341+00321-00149+05744+009502570005186+ 81CBOVIX VIX OOPP 20220518 002800000114-00120+00051-00189+00182-00041+00005+00251+00257- 82CBOVIX VIX OOPP 20220518 002800000049-00057+00304+00338-00149-00119+00292-04248-009502570006282+ 81CBOVIX VIX OOPC 20220518 002900000115-00121+00213-00032+00023-00200+00316-00065-00063+ 82CBOVIX VIX OOPC 20220518 002900000269+00425-00170-00141+00328+00312-00141+05509+009658750004925+ 81CBOVIX VIX OOPP 20220518 002900000115-00121+00049-00195+00186-00037+00010+00262+00264- 82CBOVIX VIX OOPP 20220518 002900000057-00065+00320+00349-00161-00129+00300-04483-009658750007019+ 81CBOVIX VIX OOPC 20220518 003000000116-00121+00211-00037+00027-00196+00311-00055-00056+ 82CBOVIX VIX OOPC 20220518 003000000261+00417-00155-00132+00317+00302-00135+05293+009835490004700+ 81CBOVIX VIX OOPP 20220518 003000000116-00121+00047-00200+00190-00033+00015+00271+00270- 82CBOVIX VIX OOPP 20220518 003000000065-00073+00334+00358-00173-00138+00306-04700-009835490007794+ 81CBOVIX VIX OOPC 20220518 003250000116-00120+00205-00047+00034-00186+00298-00035-00043+ 82CBOVIX VIX OOPC 20220518 003250000242+00397-00125-00112+00290+00281-00120+04805+010222740004200+ 81CBOVIX VIX OOPP 20220518 003250000116-00120+00041-00210+00197-00022+00028+00291+00284- 82CBOVIX VIX OOPP 20220518 003250000084-00092+00365+00377-00200-00160+00320-05187-010222740009792+ 81CBOVIX VIX OOPC 20220518 003500000116-00118+00198-00053+00039-00175+00286-00020-00031+ 82CBOVIX VIX OOPC 20220518 003500000224+00378-00100-00096+00265+00261-00108+04370+010509270003750+ 81CBOVIX VIX OOPP 20220518 003500000116-00118+00035-00216+00202-00012+00041+00307+00295- 82CBOVIX VIX OOPP 20220518 003500000103-00111+00390+00394-00225-00180+00333-05623-010509270011840+ 81CBOVIX VIX OOPC 20220518 003750000114-00115+00191-00057+00043-00165+00274-00008-00023+ 82CBOVIX VIX OOPC 20220518 003750000208+00361-00080-00083+00244+00243-00098+04006+010818460003400+ 81CBOVIX VIX OOPP 20220518 003750000114-00115+00028-00220+00206-00002+00053+00318+00304- 82CBOVIX VIX OOPP 20220518 003750000118-00129+00409+00407-00246-00198+00343-05986-010818460013989+ 81CBOVIX VIX OOPC 20220518 004000000112-00110+00184-00059+00046-00155+00261-00001+00015+ 82CBOVIX VIX OOPC 20220518 004000000192+00343-00064-00071+00223+00226-00088+03660+011006560003050+ 81CBOVIX VIX OOPP 20220518 004000000112-00110+00021-00222+00209-00009-00065+00327+00311- 82CBOVIX VIX OOPP 20220518 004000000134-00147+00426+00419-00266-00215+00353-06332-011006560016137+ 81CBOVIX VIX OOPC 20220518 004250000110-00106+00178-00060+00047-00146+00250-00008+00010+ 82CBOVIX VIX OOPC 20220518 004250000180+00328-00051-00062+00207+00212-00081+03385+011271560002800+ 81CBOVIX VIX OOPP 20220518 004250000110-00106+00014-00223+00210-00017-00076+00334+00316- 82CBOVIX VIX OOPP 20220518 004250000147-00162+00438+00428-00282-00229+00360-06607-011271560018385+ 81CBOVIX VIX OOPC 20220518 004500000107-00102+00171-00060+00048-00137+00239-00013+00005+ 82CBOVIX VIX OOPC 20220518 004500000167+00313-00040-00053+00192+00198-00073+03122+011452370002550+ 81CBOVIX VIX OOPP 20220518 004500000107-00102+00008-00223+00211-00026-00087+00339+00321- 82CBOVIX VIX OOPP 20220518 004500000159-00177+00449+00436-00298-00243+00367-06871-011452370020634+ 81CBOVIX VIX OOPC 20220518 004750000104-00097+00165-00060+00049-00129+00229-00017+00002+ 82CBOVIX VIX OOPC 20220518 004750000156+00299-00032-00047+00178+00186-00068+02900+011654820002350+ 81CBOVIX VIX OOPP 20220518 004750000104-00097+00001-00223+00212-00034-00097+00343+00325- 82CBOVIX VIX OOPP 20220518 004750000170-00191+00458+00443-00311-00255+00373-07093-011654820022932+ 81CBOVIX VIX OOPC 20220518 005000000101-00093+00158-00059+00049-00121+00219-00020+00002- 82CBOVIX VIX OOPC 20220518 005000000146+00285-00024-00041+00165+00175-00062+02685+011793870002150+ 81CBOVIX VIX OOPP 20220518 005000000101-00093+00005+00222+00212-00042-00107+00346+00328- 82CBOVIX VIX OOPP 20220518 005000000181-00204+00465+00449-00325-00266+00379-07308-011793870025230+ 81CBOVIX VIX OOPC 20220518 005500000095-00083+00145-00056+00049-00107+00200-00024+00007- 82CBOVIX VIX OOPC 20220518 005500000126+00260-00013-00030+00142+00154-00052+02304+012006910001800+ 81CBOVIX VIX OOPP 20220518 005500000095-00083+00018+00219+00212-00056-00126+00350+00333- 82CBOVIX VIX OOPP 20220518 005500000200-00230+00477+00459-00348-00287+00389-07688-012006910029877+ 81CBOVIX VIX OOPC 20220518 006000000089-00076+00135-00053+00047-00095+00185-00026+00010- 82CBOVIX VIX OOPC 20220518 006000000111+00238-00005-00023+00124+00137-00045+02015+012257100001550+ 81CBOVIX VIX OOPP 20220518 006000000089-00076+00028+00216+00211-00068-00142+00352+00337- 82CBOVIX VIX OOPP 20220518 006000000215-00251+00484+00467-00366-00304+00396-07977-012257100034624+ 81CBOVIX VIX OOPC 20220518 006500000083-00068+00124-00049+00046-00084+00169-00026+00012- 82CBOVIX VIX OOPC 20220518 006500000097+00218-00000+00017+00108+00122-00038+01756+012420180001325+ 81CBOVIX VIX OOPP 20220518 006500000083-00068+00039+00212+00209-00079-00157+00353+00339- 82CBOVIX VIX OOPP 20220518 006500000229-00272+00490+00472-00382-00319+00402-08236-012420180039395+ 81CBOVIX VIX OOPC 20220518 007000000077-00061+00114-00045+00044-00074+00155-00026+00014- 82CBOVIX VIX OOPC 20220518 007000000085+00199-00004+00013+00094+00109-00033+01532+012540980001133+ 81CBOVIX VIX OOPP 20220518 007000000077-00061+00049+00208+00207-00089-00171+00353+00340- 82CBOVIX VIX OOPP 20220518 007000000241-00290+00494+00477-00396-00332+00408-08460-012540980044200+ 81CBOVIX VIX OOPC 20220518 007500000072-00055+00106-00042+00042-00066+00143-00026+00015- 82CBOVIX VIX OOPC 20220518 007500000075+00184-00007+00009+00082+00098-00029+01354+012682330000986+ 81CBOVIX VIX OOPP 20220518 007500000072-00055+00057+00205+00205-00097-00183+00352+00341- 82CBOVIX VIX OOPP 20220518 007500000251-00306+00496+00481-00407-00343+00412-08638-012682330049050+ 81CBOVIX VIX OOPC 20220518 008000000067-00049+00097-00038+00039-00058+00131-00024+00015- 82CBOVIX VIX OOPC 20220518 008000000066+00167-00009+00006+00071+00087-00024+01178+012727990000840+ 81CBOVIX VIX OOPP 20220518 008000000067-00049+00066+00201+00203-00105-00196+00351+00342- 82CBOVIX VIX OOPP 20220518 008000000261-00322+00498+00484-00418-00354+00416-08814-012727990053900+ 81CBOVIX VIX OOPC 20220518 008500000062-00045+00090-00035+00037-00052+00121-00023+00015- 82CBOVIX VIX OOPC 20220518 008500000059+00155-00010+00004+00064+00079-00022+01054+012859560000743+ 81CBOVIX VIX OOPP 20220518 008500000062-00045+00073+00198+00201-00111-00205+00350+00342- 82CBOVIX VIX OOPP 20220518 008500000268-00335+00499+00486-00426-00362+00419-08938-012859560058800+ 81CBOVIX VIX OOPC 20220518 009000000058-00040+00083-00032+00035-00047+00111-00022+00015- 82CBOVIX VIX OOPC 20220518 009000000052+00143-00010+00002+00056+00071-00019+00932+012922060000647+ 81CBOVIX VIX OOPP 20220518 009000000058-00040+00080+00195+00198-00117-00215+00348+00342- 82CBOVIX VIX OOPP 20220518 009000000275-00347+00500+00487-00434-00370+00422-09060-012922060063700+ 81CBOVIX VIX OOPC 20220518 009500000054-00036+00077-00029+00033-00042+00104-00021+00015- 82CBOVIX VIX OOPC 20220518 009500000047+00132-00010+00001+00050+00064-00017+00837+013019210000574+ 81CBOVIX VIX OOPP 20220518 009500000054-00036+00086+00192+00196-00121-00223+00347+00341- 82CBOVIX VIX OOPP 20220518 009500000280-00357+00500+00489-00440-00376+00424-09156-013019210068624+ 81CBOVIX VIX OOPC 20220518 010000000050-00033+00072-00027+00031-00037+00095-00019+00014- 82CBOVIX VIX OOPC 20220518 010000000041+00122-00010+00000-00044+00058-00015+00743+013060210000502+ 81CBOVIX VIX OOPP 20220518 010000000050-00033+00092+00190+00194-00126-00231+00346+00341- 82CBOVIX VIX OOPP 20220518 010000000285-00368+00500+00490-00446-00383+00426-09250-013060210073549+ 81CBOVIX VIX OOPC 20220518 011000000042-00025+00059-00021+00026-00028+00079-00016+00013- 82CBOVIX VIX OOPC 20220518 011000000031+00100-00010+00002-00032+00046-00011+00557+012971720000360+ 81CBOVIX VIX OOPP 20220518 011000000042-00025+00104+00184+00190-00135-00248+00342+00340- 82CBOVIX VIX OOPP 20220518 011000000296-00389+00499+00492-00457-00395+00430-09435-012971720083400+ 81CBOVIX VIX OOPC 20220518 012000000035-00019+00049-00017+00023-00022+00065-00013+00012- 82CBOVIX VIX OOPC 20220518 012000000023+00083-00009+00003-00024+00037-00008+00428+012935620000267+ 81CBOVIX VIX OOPP 20220518 012000000035-00019+00114+00180+00186-00142-00261+00339+00338- 82CBOVIX VIX OOPP 20220518 012000000303-00406+00498+00492-00465-00404+00433-09564-012935620093300+ 81CBOVIX VIX OOPC 20220518 013000000031-00017+00044-00014+00020-00018+00058-00011+00011- 82CBOVIX VIX OOPC 20220518 013000000020+00074-00008+00003-00021+00031-00007+00362+013108960000223+ 81CBOVIX VIX OOPP 20220518 013000000031-00017+00120+00177+00184-00145-00269+00338+00337- 82CBOVIX VIX OOPP 20220518 013000000307-00416+00498+00493-00469-00409+00434-09630-013108960103250+ 81CBOVIX VIX OOPC 20220518 014000000027-00014+00038-00012+00018-00015+00050-00010+00010- 82CBOVIX VIX OOPC 20220518 014000000016+00064-00007+00003-00017+00026-00005+00297+013176490000180+ 81CBOVIX VIX OOPP 20220518 014000000027-00014+00125+00175+00181-00148-00276+00336+00336- 82CBOVIX VIX OOPP 20220518 014000000310-00426+00497+00493-00473-00414+00435-09695-013176490113200+ 81CBOVIX VIX OOPC 20220518 015000000024-00012+00034-00010+00016-00013+00044-00008+00009- 82CBOVIX VIX OOPC 20220518 015000000013+00057-00006+00003-00014+00023-00004+00251+013276560000150+ 81CBOVIX VIX OOPP 20220518 015000000024-00012+00130+00173+00179-00151-00282+00335+00335- 82CBOVIX VIX OOPP 20220518 015000000313-00433+00496+00493-00476-00418+00436-09742-013276560123163+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00150-00148-00144+00148+00298-00296-00291+ 82CBOVIX VIX OOPC 20220615 001000000297+00445-00444-00436+00445+00400-00389+09982+005264280016736+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00008-00000+00000+00011-00007-005264280000002+ 81CBOVIX VIX OOPC 20220615 001100000005-00001+00152-00148-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220615 001100000297+00446-00444-00430+00445+00400-00381+09969+005264280015741+ 81CBOVIX VIX OOPP 20220615 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00020-00019-005264280000006+ 81CBOVIX VIX OOPC 20220615 001200000009-00001+00154-00147-00136+00150+00301-00295-00279+ 82CBOVIX VIX OOPC 20220615 001200000298+00447-00443-00421+00446+00400-00369+09944+005264280014750+ 81CBOVIX VIX OOPP 20220615 001200000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220615 001200000001+00003-00001+00023-00001+00000+00031-00044-005264280000014+ 81CBOVIX VIX OOPC 20220615 001300000014-00003+00158-00145-00129+00151+00303-00293-00270+ 82CBOVIX VIX OOPC 20220615 001300000299+00449-00442-00409+00447+00399-00356+09900+005264280013766+ 81CBOVIX VIX OOPP 20220615 001300000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20220615 001300000003+00004-00003+00035-00002+00001+00045-00088-005264280000029+ 81CBOVIX VIX OOPC 20220615 001400000020-00005+00162-00143-00121+00153+00306-00291-00259+ 82CBOVIX VIX OOPC 20220615 001400000301+00451-00439-00394+00448+00398-00339+09829+005264280012795+ 81CBOVIX VIX OOPP 20220615 001400000020-00005+00014-00006+00027-00005+00010-00006+00037- 82CBOVIX VIX OOPP 20220615 001400000005+00006-00006+00050-00004+00002+00061-00160-005264280000056+ 81CBOVIX VIX OOPC 20220615 001500000027-00010+00167-00138-00110+00157+00309-00286-00245+ 82CBOVIX VIX OOPC 20220615 001500000304+00453-00435-00376+00450+00397-00321+09723+005264280011840+ 81CBOVIX VIX OOPP 20220615 001500000027-00010+00019-00010+00038-00009+00013-00010+00051- 82CBOVIX VIX OOPP 20220615 001500000008+00008-00010+00068-00005+00003+00079-00266-005264280000100+ 81CBOVIX VIX OOPC 20220615 001600000040-00020+00176-00127-00094+00166+00315-00275-00224+ 82CBOVIX VIX OOPC 20220615 001600000310+00455-00422-00349+00451+00394-00299+09489+005632350010966+ 81CBOVIX VIX OOPP 20220615 001600000040-00020+00028-00021+00054-00018+00018-00022+00073- 82CBOVIX VIX OOPP 20220615 001600000013+00011-00022+00095-00006+00006+00101-00500-005632350000225+ 81CBOVIX VIX OOPC 20220615 001700000051-00032+00183-00113-00078+00175+00319-00259-00203+ 82CBOVIX VIX OOPC 20220615 001700000314+00456-00406-00323+00449+00389-00279+09214+005894020010142+ 81CBOVIX VIX OOPP 20220615 001700000051-00032+00035-00035+00070-00027+00022-00037+00093- 82CBOVIX VIX OOPP 20220615 001700000018+00012-00038+00122-00004+00011+00121-00775-005894020000400+ 81CBOVIX VIX OOPC 20220615 001800000063-00047+00191-00094-00061+00185+00322-00237-00181+ 82CBOVIX VIX OOPC 20220615 001800000318+00456-00383-00295+00443+00382-00260+08867+006253200009418+ 81CBOVIX VIX OOPP 20220615 001800000063-00047+00043-00054+00087-00037+00026-00059+00115- 82CBOVIX VIX OOPP 20220615 001800000021+00011-00062+00149-00001-00018+00140-01122-006253200000675+ 81CBOVIX VIX OOPC 20220615 001900000073-00062+00197-00074-00046+00193+00324-00214-00161+ 82CBOVIX VIX OOPC 20220615 001900000318+00454-00356-00270+00435+00374-00242+08501+006583410008769+ 81CBOVIX VIX OOPP 20220615 001900000073-00062+00049-00074+00102-00045+00028-00083+00135- 82CBOVIX VIX OOPP 20220615 001900000022+00010-00089+00175-00010-00026+00158-01487-006583410001025+ 81CBOVIX VIX OOPC 20220615 002000000082-00075+00201-00055-00033+00199+00324-00190-00143+ 82CBOVIX VIX OOPC 20220615 002000000316+00451-00328-00247+00424+00364-00226+08131+006902330008195+ 81CBOVIX VIX OOPP 20220615 002000000082-00075+00053-00093+00115-00051+00028-00107+00154- 82CBOVIX VIX OOPP 20220615 002000000020+00006-00117+00198-00021-00036+00174-01858-006902330001450+ 81CBOVIX VIX OOPC 20220615 002100000089-00086+00205-00038-00021+00203+00324-00168-00127+ 82CBOVIX VIX OOPC 20220615 002100000312+00447-00301-00226+00412+00355-00212+07780+007122390007646+ 81CBOVIX VIX OOPP 20220615 002100000089-00086+00056-00110+00127-00055+00027-00129+00170- 82CBOVIX VIX OOPP 20220615 002100000016+00002-00143+00218-00033-00045+00188-02209-007122390001900+ 81CBOVIX VIX OOPC 20220615 002200000096-00095+00207-00022-00011+00205+00322-00146-00112+ 82CBOVIX VIX OOPC 20220615 002200000307+00441-00274-00207+00399+00345-00199+07429+007418460007197+ 81CBOVIX VIX OOPP 20220615 002200000096-00095+00059-00126+00137-00057+00026-00151+00184- 82CBOVIX VIX OOPP 20220615 002200000010+00003+00170+00237-00046-00055+00201-02560-007418460002450+ 81CBOVIX VIX OOPC 20220615 002300000101-00102+00208-00009-00002+00206+00320-00126-00099+ 82CBOVIX VIX OOPC 20220615 002300000301+00435-00249-00190+00386+00334-00188+07099+007653230006773+ 81CBOVIX VIX OOPP 20220615 002300000101-00102+00060-00139+00146-00058+00023-00170+00197- 82CBOVIX VIX OOPP 20220615 002300000004+00009+00195+00254-00059-00066+00212-02889-007653230003025+ 81CBOVIX VIX OOPC 20220615 002400000105-00108+00209-00003+00006-00205+00317-00109-00088+ 82CBOVIX VIX OOPC 20220615 002400000294+00429-00226-00175+00372+00324-00177+06788+007887920006399+ 81CBOVIX VIX OOPP 20220615 002400000105-00108+00060-00151+00154-00057+00020-00188+00209- 82CBOVIX VIX OOPP 20220615 002400000003-00016+00218+00269-00072-00076+00223-03200-007887920003650+ 81CBOVIX VIX OOPC 20220615 002500000108-00112+00209-00013+00013-00204+00313-00093-00078+ 82CBOVIX VIX OOPC 20220615 002500000286+00422-00205-00162+00360+00314-00168+06495+008090210006050+ 81CBOVIX VIX OOPP 20220615 002500000108-00112+00060-00161+00161-00056+00017-00203+00219- 82CBOVIX VIX OOPP 20220615 002500000010-00022+00239+00283-00085-00086+00232-03493-008090210004300+ 81CBOVIX VIX OOPC 20220615 002600000111-00116+00208-00022+00019-00201+00310-00079-00068+ 82CBOVIX VIX OOPC 20220615 002600000279+00415-00186-00149+00347+00305-00158+06216+008230660005701+ 81CBOVIX VIX OOPP 20220615 002600000111-00116+00060-00170+00167-00053+00013-00217+00228- 82CBOVIX VIX OOPP 20220615 002600000018-00029+00258+00295-00098-00095+00242-03773-008230660004950+ 81CBOVIX VIX OOPC 20220615 002700000113-00118+00207-00029+00024-00199+00305-00067-00060+ 82CBOVIX VIX OOPC 20220615 002700000271+00408-00169-00138+00334+00295-00150+05953+008393620005400+ 81CBOVIX VIX OOPP 20220615 002700000113-00118+00059-00177+00172-00050+00009-00230+00236- 82CBOVIX VIX OOPP 20220615 002700000025-00036+00276+00307-00110-00105+00250-04035-008393620005648+ 81CBOVIX VIX OOPC 20220615 002800000114-00119+00205-00036+00028-00195+00301-00055-00052+ 82CBOVIX VIX OOPC 20220615 002800000263+00401-00153-00127+00322+00286-00142+05701+008511010005100+ 81CBOVIX VIX OOPP 20220615 002800000114-00119+00057-00184+00177-00047+00005-00241+00244- 82CBOVIX VIX OOPP 20220615 002800000033-00044+00292+00317-00123-00114+00258-04288-008511010006347+ 81CBOVIX VIX OOPC 20220615 002900000115-00120+00204-00041+00032-00192+00297-00045-00046+ 82CBOVIX VIX OOPC 20220615 002900000255+00394-00138-00118+00310+00277-00135+05469+008669500004854+ 81CBOVIX VIX OOPP 20220615 002900000115-00120+00056-00189+00180-00044+00000-00251+00251- 82CBOVIX VIX OOPP 20220615 002900000041-00051+00306+00326-00134-00123+00265-04519-008669500007100+ 81CBOVIX VIX OOPC 20220615 003000000116-00121+00202-00045+00035-00188+00292-00037-00040+ 82CBOVIX VIX OOPC 20220615 003000000248+00387-00126-00110+00300+00269-00129+05260+008853450004650+ 81CBOVIX VIX OOPP 20220615 003000000116-00121+00054-00194+00184-00040+00004+00260+00256- 82CBOVIX VIX OOPP 20220615 003000000048-00058+00319+00334-00144-00131+00271-04729-008853450007895+ 81CBOVIX VIX OOPC 20220615 003250000117-00120+00196-00054+00042-00179+00281-00019-00028+ 82CBOVIX VIX OOPC 20220615 003250000231+00369-00098-00092+00275+00249-00116+04773+009188590004150+ 81CBOVIX VIX OOPP 20220615 003250000117-00120+00048-00202+00190-00031+00016+00277+00269- 82CBOVIX VIX OOPP 20220615 003250000066-00075+00346+00352-00169-00151+00284-05215-009188590009892+ 81CBOVIX VIX OOPC 20220615 003500000116-00117+00190-00059+00047-00169+00269-00005-00018+ 82CBOVIX VIX OOPC 20220615 003500000214+00352-00076-00077+00252+00231-00103+04338+009435180003700+ 81CBOVIX VIX OOPP 20220615 003500000116-00117+00042-00207+00195-00021+00027+00291+00279- 82CBOVIX VIX OOPP 20220615 003500000083-00093+00368+00368-00193-00169+00297-05650-009435180011940+ 81CBOVIX VIX OOPC 20220615 003750000115-00114+00184-00062+00050-00159+00258-00004+00010+ 82CBOVIX VIX OOPC 20220615 003750000199+00336-00059-00065+00232+00215-00094+03975+009703680003350+ 81CBOVIX VIX OOPP 20220615 003750000115-00114+00036-00210+00198-00011+00039+00301+00286- 82CBOVIX VIX OOPP 20220615 003750000098-00109+00385+00379-00212-00185+00307-06014-009703680014087+ 81CBOVIX VIX OOPC 20220615 004000000113-00109+00178-00064+00052-00150+00247-00012+00004+ 82CBOVIX VIX OOPC 20220615 004000000185+00320-00045-00055+00214+00200-00085+03642+009904040003025+ 81CBOVIX VIX OOPP 20220615 004000000113-00109+00029-00212+00200-00002+00050+00308+00292- 82CBOVIX VIX OOPP 20220615 004000000112-00124+00399+00390-00231-00200+00315-06346-009904040016259+ 81CBOVIX VIX OOPC 20220615 004250000110-00105+00171-00064+00053-00141+00236-00018+00001- 82CBOVIX VIX OOPC 20220615 004250000172+00305-00034-00047+00198+00187-00077+03352+010094430002750+ 81CBOVIX VIX OOPP 20220615 004250000110-00105+00023-00212+00202-00007-00060+00314+00297- 82CBOVIX VIX OOPP 20220615 004250000125-00139+00411+00398-00247-00214+00323-06636-010094430018482+ 81CBOVIX VIX OOPC 20220615 004500000107-00100+00165-00064+00054-00132+00226-00022+00005- 82CBOVIX VIX OOPC 20220615 004500000160+00291-00025-00039+00183+00174-00070+03088+010249440002500+ 81CBOVIX VIX OOPP 20220615 004500000107-00100+00016-00212+00202-00016-00070+00318+00302- 82CBOVIX VIX OOPP 20220615 004500000137-00153+00420+00405-00262-00226+00330-06901-010249440020729+ 81CBOVIX VIX OOPC 20220615 004750000104-00095+00158-00063+00054-00124+00216-00025+00009- 82CBOVIX VIX OOPC 20220615 004750000148+00277-00017-00033+00168+00162-00063+02835+010347530002257+ 81CBOVIX VIX OOPP 20220615 004750000104-00095+00010-00211+00202-00025-00081+00322+00305- 82CBOVIX VIX OOPP 20220615 004750000149-00168+00428+00412-00277-00238+00337-07154-010347530022983+ 81CBOVIX VIX OOPC 20220615 005000000101-00091+00152-00061+00054-00117+00207-00027+00011- 82CBOVIX VIX OOPC 20220615 005000000139+00265-00011-00028+00157+00153-00059+02641+010522590002089+ 81CBOVIX VIX OOPP 20220615 005000000101-00091+00004-00209+00202-00031-00089+00324+00307- 82CBOVIX VIX OOPP 20220615 005000000158-00179+00433+00417-00288-00247+00341-07347-010522590025313+ 81CBOVIX VIX OOPC 20220615 005500000095-00082+00140-00058+00053-00103+00189-00030+00015- 82CBOVIX VIX OOPC 20220615 005500000121+00242-00002-00019+00135+00134-00050+02270+010728790001754+ 81CBOVIX VIX OOPP 20220615 005500000095-00082+00008+00206+00201-00045-00107+00326+00311- 82CBOVIX VIX OOPP 20220615 005500000176-00203+00443+00425-00310-00266+00351-07719-010728790029973+ 81CBOVIX VIX OOPC 20220615 006000000089-00074+00130-00054+00051-00091+00174-00031+00017- 82CBOVIX VIX OOPC 20220615 006000000106+00221-00004+00013+00118+00119-00042+01975+010931980001500+ 81CBOVIX VIX OOPP 20220615 006000000089-00074+00018+00202+00200-00057-00122+00327+00314- 82CBOVIX VIX OOPP 20220615 006000000191-00223+00449+00431-00327-00281+00358-08013-010931980034714+ 81CBOVIX VIX OOPC 20220615 006500000083-00067+00120-00050+00049-00082+00160-00030+00019- 82CBOVIX VIX OOPC 20220615 006500000094+00204-00008+00009+00103+00106-00037+01736+011123710001300+ 81CBOVIX VIX OOPP 20220615 006500000083-00067+00028+00198+00198-00067-00136+00327+00315- 82CBOVIX VIX OOPP 20220615 006500000203-00241+00452+00436-00341-00294+00363-08252-011123710039508+ 81CBOVIX VIX OOPC 20220615 007000000077-00060+00110-00046+00047-00072+00146-00029+00020- 82CBOVIX VIX OOPC 20220615 007000000081+00186-00011+00005+00089+00094-00031+01504+011202600001100+ 81CBOVIX VIX OOPP 20220615 007000000077-00060+00038+00194+00195-00077-00150+00326+00316- 82CBOVIX VIX OOPP 20220615 007000000215-00259+00455+00440-00355-00306+00369-08485-011202600044303+ 81CBOVIX VIX OOPC 20220615 007500000072-00054+00102-00042+00044-00064+00135-00028+00020- 82CBOVIX VIX OOPC 20220615 007500000072+00170-00012+00002+00078+00084-00027+01321+011309820000950+ 81CBOVIX VIX OOPP 20220615 007500000072-00054+00046+00190+00193-00085-00162+00325+00316- 82CBOVIX VIX OOPP 20220615 007500000225-00274+00457+00442-00366-00316+00373-08668-011309820049148+ 81CBOVIX VIX OOPC 20220615 008000000067-00048+00094-00038+00042-00057+00124-00027+00020- 82CBOVIX VIX OOPC 20220615 008000000063+00157-00013+00000+00069+00075-00024+01165+011404650000825+ 81CBOVIX VIX OOPP 20220615 008000000067-00048+00054+00187+00190-00092-00172+00323+00316- 82CBOVIX VIX OOPP 20220615 008000000233-00288+00457+00445-00376-00325+00377-08823-011404650054018+ 81CBOVIX VIX OOPC 20220615 008500000062-00044+00087-00035+00040-00051+00115-00025+00019- 82CBOVIX VIX OOPC 20220615 008500000057+00145-00013+00001-00061+00068-00021+01037+011505730000725+ 81CBOVIX VIX OOPP 20220615 008500000062-00044+00061+00183+00188-00097-00182+00321+00316- 82CBOVIX VIX OOPP 20220615 008500000240-00300+00458+00446-00383-00332+00379-08951-011505730058913+ 81CBOVIX VIX OOPC 20220615 009000000057-00039+00080-00032+00037-00045+00105-00023+00019- 82CBOVIX VIX OOPC 20220615 009000000050+00133-00013+00003-00053+00061-00018+00911+011541890000625+ 81CBOVIX VIX OOPP 20220615 009000000057-00039+00068+00180+00185-00103-00191+00320+00315- 82CBOVIX VIX OOPP 20220615 009000000247-00312+00458+00447-00391-00339+00382-09078-011541890063807+ 81CBOVIX VIX OOPC 20220615 009500000054-00035+00075-00029+00035-00040+00098-00022+00018- 82CBOVIX VIX OOPC 20220615 009500000044+00123-00013+00004-00048+00055-00016+00816+011622820000553+ 81CBOVIX VIX OOPP 20220615 009500000054-00035+00074+00177+00183-00108-00199+00318+00315- 82CBOVIX VIX OOPP 20220615 009500000252-00322+00458+00448-00397-00345+00384-09173-011622820068730+ 81CBOVIX VIX OOPC 20220615 010000000050-00032+00070-00027+00033-00037+00091-00020+00018- 82CBOVIX VIX OOPC 20220615 010000000040+00114-00013+00004-00043+00050-00014+00735+011707720000494+ 81CBOVIX VIX OOPP 20220615 010000000050-00032+00079+00175+00181-00112-00205+00317+00314- 82CBOVIX VIX OOPP 20220615 010000000256-00330+00457+00449-00402-00350+00386-09253-011707720073666+ 81CBOVIX VIX OOPC 20220615 011000000043-00026+00059-00022+00029-00029+00077-00017+00016- 82CBOVIX VIX OOPC 20220615 011000000031+00097-00012+00005-00033+00041-00011+00577+011742900000376+ 81CBOVIX VIX OOPP 20220615 011000000043-00026+00089+00170+00177-00119-00219+00314+00312- 82CBOVIX VIX OOPP 20220615 011000000265-00348+00456+00450-00411-00359+00389-09411-011742900083537+ 81CBOVIX VIX OOPC 20220615 012000000038-00021+00052-00018+00025-00024+00067-00015+00015- 82CBOVIX VIX OOPC 20220615 012000000026+00084-00010+00005-00027+00034-00009+00476+011861690000304+ 81CBOVIX VIX OOPP 20220615 012000000038-00021+00097+00167+00174-00124-00229+00311+00311- 82CBOVIX VIX OOPP 20220615 012000000271-00360+00455+00450-00417-00366+00391-09513-011861690093455+ 81CBOVIX VIX OOPC 20220615 013000000032-00017+00044-00015+00022-00019+00057-00012+00013- 82CBOVIX VIX OOPC 20220615 013000000020+00072-00009+00005-00021+00028-00007+00380+011879510000237+ 81CBOVIX VIX OOPP 20220615 013000000033-00017+00104+00163+00170-00129-00239+00309+00309- 82CBOVIX VIX OOPP 20220615 013000000276-00372+00454+00450-00423-00372+00393-09608-011879510103378+ 81CBOVIX VIX OOPC 20220615 014000000027-00013+00036-00012+00018-00014+00047-00010+00011- 82CBOVIX VIX OOPC 20220615 014000000015+00059-00007+00005-00016+00022-00005+00284+011744880000170+ 81CBOVIX VIX OOPP 20220615 014000000027-00013+00112+00160+00167-00134-00249+00306+00308- 82CBOVIX VIX OOPP 20220615 014000000281-00386+00452+00450-00429-00378+00395-09704-011744880113300+ 81CBOVIX VIX OOPC 20220615 015000000024-00012+00033-00010+00017-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20220615 015000000013+00054-00007+00005-00014+00020-00004+00251+011925160000150+ 81CBOVIX VIX OOPP 20220615 015000000024-00012+00115+00158+00165-00136-00254+00305+00307- 82CBOVIX VIX OOPP 20220615 015000000283-00391+00451+00449-00431-00380+00396-09737-011925160123270+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00132-00130-00126+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220720 001000000260+00390-00389-00382+00390+00350-00345+09975+004752010016896+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00007-00000+00000+00006-00007-004752010000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00134-00129-00123+00130+00262-00259-00250+ 82CBOVIX VIX OOPC 20220720 001100000260+00391-00389-00377+00390+00350-00340+09963+004752010015901+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00013-00001+00000+00011-00019-004752010000006+ 81CBOVIX VIX OOPC 20220720 001200000009-00001+00136-00128-00118+00131+00264-00258-00244+ 82CBOVIX VIX OOPC 20220720 001200000261+00393-00388-00369+00391+00350-00333+09938+004752010014911+ 81CBOVIX VIX OOPP 20220720 001200000009-00001+00006-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00021-00001+00000+00018-00044-004752010000014+ 81CBOVIX VIX OOPC 20220720 001300000014-00003+00140-00127-00112+00133+00267-00257-00236+ 82CBOVIX VIX OOPC 20220720 001300000262+00395-00386-00358+00392+00350-00323+09894+004752010013928+ 81CBOVIX VIX OOPP 20220720 001300000014-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00003+00031-00002+00001+00027-00088-004752010000029+ 81CBOVIX VIX OOPC 20220720 001400000020-00005+00144-00124-00104+00135+00270-00254-00225+ 82CBOVIX VIX OOPC 20220720 001400000264+00397-00384-00345+00393+00349-00311+09824+004752010012957+ 81CBOVIX VIX OOPP 20220720 001400000020-00005+00015-00006+00026-00005+00011-00006+00034- 82CBOVIX VIX OOPP 20220720 001400000005+00007-00006+00044-00004+00002+00039-00158-004752010000056+ 81CBOVIX VIX OOPC 20220720 001500000027-00010+00150-00120-00094+00139+00274-00250-00213+ 82CBOVIX VIX OOPC 20220720 001500000268+00399-00379-00329+00396+00348-00298+09720+004752010012003+ 81CBOVIX VIX OOPP 20220720 001500000027-00010+00020-00010+00036-00009+00014-00010+00047- 82CBOVIX VIX OOPP 20220720 001500000008+00010-00010+00060-00006+00003+00053-00262-004752010000100+ 81CBOVIX VIX OOPC 20220720 001600000039-00020+00159-00109-00078+00148+00280-00238-00193+ 82CBOVIX VIX OOPC 20220720 001600000274+00402-00367-00304+00399+00344-00280+09489+005086470011129+ 81CBOVIX VIX OOPP 20220720 001600000039-00020+00029-00021+00052-00018+00020-00022+00067- 82CBOVIX VIX OOPP 20220720 001600000015+00013-00022+00085-00009+00006+00071-00493-005086470000225+ 81CBOVIX VIX OOPC 20220720 001700000051-00033+00167-00093-00062+00158+00285-00221-00172+ 82CBOVIX VIX OOPC 20220720 001700000280+00405-00349-00279+00399+00339-00262+09192+005417360010331+ 81CBOVIX VIX OOPP 20220720 001700000051-00033+00037-00036+00068-00028+00026-00039+00088- 82CBOVIX VIX OOPP 20220720 001700000021+00016-00040+00111-00010+00011+00089-00790-005417360000425+ 81CBOVIX VIX OOPC 20220720 001800000063-00048+00175-00075-00046+00168+00289-00201-00152+ 82CBOVIX VIX OOPC 20220720 001800000285+00406-00327-00254+00397+00333-00245+08857+005722530009608+ 81CBOVIX VIX OOPP 20220720 001800000063-00048+00045-00054+00083-00038+00030-00059+00107- 82CBOVIX VIX OOPP 20220720 001800000026+00017-00062+00135-00008+00018+00105-01125-005722530000700+ 81CBOVIX VIX OOPC 20220720 001900000073-00061+00181-00058-00033+00177+00292-00180-00134+ 82CBOVIX VIX OOPC 20220720 001900000287+00405-00303-00232+00393+00325-00229+08517+005952810008934+ 81CBOVIX VIX OOPP 20220720 001900000073-00061+00051-00072+00097-00047+00032-00080+00125- 82CBOVIX VIX OOPP 20220720 001900000028+00016-00086+00157-00003+00025+00121-01466-005952810001025+ 81CBOVIX VIX OOPC 20220720 002000000081-00074+00186-00040-00020+00183+00294-00158-00118+ 82CBOVIX VIX OOPC 20220720 002000000288+00404-00278-00211+00386+00317-00215+08162+006192840008336+ 81CBOVIX VIX OOPP 20220720 002000000081-00074+00056-00089+00110-00054+00034-00102+00142- 82CBOVIX VIX OOPP 20220720 002000000028+00014-00111+00178-00004-00033+00135-01820-006192840001425+ 81CBOVIX VIX OOPC 20220720 002100000089-00085+00190-00024-00009+00188+00294-00136-00102+ 82CBOVIX VIX OOPC 20220720 002100000286+00401-00252-00192+00377+00308-00202+07806+006445270007813+ 81CBOVIX VIX OOPP 20220720 002100000089-00085+00060-00106+00121-00058+00034-00123+00157- 82CBOVIX VIX OOPP 20220720 002100000026+00012-00137+00198-00013-00042+00149-02176-006445270001900+ 81CBOVIX VIX OOPC 20220720 002200000095-00094+00193-00009-00001-00191+00294-00117-00089+ 82CBOVIX VIX OOPC 20220720 002200000283+00397-00229-00175+00367+00299-00190+07469+006631430007314+ 81CBOVIX VIX OOPP 20220720 002200000095-00094+00063-00120+00131-00062+00034-00142+00171- 82CBOVIX VIX OOPP 20220720 002200000023+00008-00161+00215-00022-00051+00161-02513-006631430002400+ 81CBOVIX VIX OOPC 20220720 002300000100-00101+00195-00003+00010-00193+00292-00099-00077+ 82CBOVIX VIX OOPC 20220720 002300000278+00393-00206-00159+00357+00290-00179+07142+006812020006866+ 81CBOVIX VIX OOPP 20220720 002300000100-00101+00065-00133+00139-00063+00033-00160+00183- 82CBOVIX VIX OOPP 20220720 002300000019+00003-00183+00230-00033-00060+00172-02840-006812020002950+ 81CBOVIX VIX OOPC 20220720 002400000105-00107+00196-00014+00017-00193+00290-00083-00066+ 82CBOVIX VIX OOPC 20220720 002400000273+00388-00185-00145+00346+00281-00169+06830+006994760006468+ 81CBOVIX VIX OOPP 20220720 002400000105-00107+00066-00144+00147-00063+00031-00176+00193- 82CBOVIX VIX OOPP 20220720 002400000014+00002+00204+00244-00044-00069+00182-03152-006994760003550+ 81CBOVIX VIX OOPC 20220720 002500000108-00111+00196-00024+00024-00193+00288-00069-00057+ 82CBOVIX VIX OOPC 20220720 002500000267+00382-00166-00133+00335+00272-00160+06535+007191640006123+ 81CBOVIX VIX OOPP 20220720 002500000108-00111+00066-00154+00153-00063+00028-00191+00203- 82CBOVIX VIX OOPP 20220720 002500000008+00007+00223+00257-00054-00078+00191-03447-007191640004204+ 81CBOVIX VIX OOPC 20220720 002600000111-00115+00196-00032+00029-00191+00285-00056-00048+ 82CBOVIX VIX OOPC 20220720 002600000261+00377-00149-00122+00324+00263-00152+06260+007380580005814+ 81CBOVIX VIX OOPP 20220720 002600000111-00115+00066-00162+00159-00061+00025-00204+00211- 82CBOVIX VIX OOPP 20220720 002600000002+00013+00241+00268-00065-00087+00199-03722-007380580004892+ 81CBOVIX VIX OOPC 20220720 002700000113-00117+00195-00039+00034-00189+00281-00044-00041+ 82CBOVIX VIX OOPC 20220720 002700000255+00371-00133-00111+00314+00255-00144+05998+007519970005504+ 81CBOVIX VIX OOPP 20220720 002700000113-00117+00066-00169+00164-00059+00022-00215+00219- 82CBOVIX VIX OOPP 20220720 002700000005-00019+00256+00278-00076-00095+00206-03984-007519970005581+ 81CBOVIX VIX OOPC 20220720 002800000114-00119+00194-00045+00038-00187+00278-00034-00034+ 82CBOVIX VIX OOPC 20220720 002800000248+00365-00119-00102+00303+00247-00136+05745+007625510005200+ 81CBOVIX VIX OOPP 20220720 002800000114-00119+00065-00175+00168-00057+00018-00225+00226- 82CBOVIX VIX OOPP 20220720 002800000012-00025+00271+00288-00086-00103+00214-04237-007625510006276+ 81CBOVIX VIX OOPC 20220720 002900000116-00120+00193-00050+00042-00184+00274-00025-00028+ 82CBOVIX VIX OOPC 20220720 002900000242+00359-00106-00093+00293+00239-00130+05514+007766820004950+ 81CBOVIX VIX OOPP 20220720 002900000116-00120+00063-00180+00172-00054+00015-00234+00232- 82CBOVIX VIX OOPP 20220720 002900000018-00031+00283+00296-00096-00111+00220-04468-007766820007024+ 81CBOVIX VIX OOPC 20220720 003000000116-00120+00192-00054+00045-00180+00270-00017-00022+ 82CBOVIX VIX OOPC 20220720 003000000235+00352-00094-00085+00283+00231-00124+05291+007874290004700+ 81CBOVIX VIX OOPP 20220720 003000000116-00120+00062-00184+00175-00051+00011-00242+00237- 82CBOVIX VIX OOPP 20220720 003000000025-00037+00295+00304-00106-00119+00227-04691-007874290007772+ 81CBOVIX VIX OOPC 20220720 003250000117-00119+00187-00061+00051-00172+00260-00002-00011+ 82CBOVIX VIX OOPC 20220720 003250000219+00337-00070-00069+00261+00214-00111+04803+008185110004200+ 81CBOVIX VIX OOPP 20220720 003250000117-00119+00057-00191+00181-00042+00001-00258+00248- 82CBOVIX VIX OOPP 20220720 003250000040-00052+00319+00320-00129-00136+00240-05179-008185110009768+ 81CBOVIX VIX OOPC 20220720 003500000117-00117+00182-00066+00055-00163+00250-00010+00002+ 82CBOVIX VIX OOPC 20220720 003500000204+00322-00051-00056+00240+00198-00099+04368+008415100003750+ 81CBOVIX VIX OOPP 20220720 003500000117-00117+00052-00196+00185-00033+00009+00269+00257- 82CBOVIX VIX OOPP 20220720 003500000056-00067+00338+00333-00149-00152+00251-05614-008415100011814+ 81CBOVIX VIX OOPC 20220720 003750000115-00113+00176-00068+00058-00154+00240-00019+00005- 82CBOVIX VIX OOPC 20220720 003750000189+00307-00036-00045+00220+00183-00089+03978+008593790003350+ 81CBOVIX VIX OOPP 20220720 003750000115-00113+00046-00198+00188-00024+00020+00278+00264- 82CBOVIX VIX OOPP 20220720 003750000070-00082+00354+00344-00169-00167+00262-06004-008593790013910+ 81CBOVIX VIX OOPC 20220720 004000000113-00109+00170-00069+00060-00145+00230-00025+00010- 82CBOVIX VIX OOPC 20220720 004000000177+00293-00024-00037+00204+00171-00081+03655+008806540003045+ 81CBOVIX VIX OOPP 20220720 004000000113-00109+00040-00199+00189-00015+00030+00284+00269- 82CBOVIX VIX OOPP 20220720 004000000083-00096+00365+00353-00185-00180+00270-06327-008806540016100+ 81CBOVIX VIX OOPC 20220720 004250000110-00105+00164-00069+00061-00136+00220-00029+00014- 82CBOVIX VIX OOPC 20220720 004250000164+00280-00015-00029+00188+00159-00073+03352+008953340002750+ 81CBOVIX VIX OOPP 20220720 004250000110-00105+00034-00199+00190-00007+00039+00289+00274- 82CBOVIX VIX OOPP 20220720 004250000095-00110+00375+00360-00201-00192+00277-06630-008953340018301+ 81CBOVIX VIX OOPC 20220720 004500000108-00100+00158-00068+00061-00128+00211-00032+00017- 82CBOVIX VIX OOPC 20220720 004500000153+00267-00007-00023+00174+00148-00067+03087+009095890002500+ 81CBOVIX VIX OOPP 20220720 004500000108-00100+00028-00198+00191-00001-00049+00292+00277- 82CBOVIX VIX OOPP 20220720 004500000106-00122+00382+00366-00215-00203+00284-06895-009095890020547+ 81CBOVIX VIX OOPC 20220720 004750000105-00096+00152-00067+00061-00121+00202-00034+00020- 82CBOVIX VIX OOPC 20220720 004750000143+00256-00002-00018+00163+00138-00061+02864+009255680002300+ 81CBOVIX VIX OOPP 20220720 004750000105-00096+00022-00196+00190-00009-00057+00294+00279- 82CBOVIX VIX OOPP 20220720 004750000116-00134+00388+00371-00227-00212+00289-07118-009255680022843+ 81CBOVIX VIX OOPC 20220720 005000000102-00091+00146-00065+00060-00114+00194-00036+00022- 82CBOVIX VIX OOPC 20220720 005000000134+00244-00003+00014+00151+00129-00056+02647+009364190002100+ 81CBOVIX VIX OOPP 20220720 005000000102-00091+00016-00195+00190-00016-00066+00295+00281- 82CBOVIX VIX OOPP 20220720 005000000126-00145+00392+00376-00239-00221+00294-07335-009364190025139+ 81CBOVIX VIX OOPC 20220720 005500000095-00082+00135-00061+00058-00100+00177-00037+00024- 82CBOVIX VIX OOPC 20220720 005500000116+00222-00010+00007+00129+00113-00047+02264+009528100001750+ 81CBOVIX VIX OOPP 20220720 005500000095-00082+00005-00190+00188-00030-00083+00296+00284- 82CBOVIX VIX OOPP 20220720 005500000144-00167+00399+00383-00260-00237+00303-07718-009528100029780+ 81CBOVIX VIX OOPC 20220720 006000000089-00073+00124-00056+00056-00088+00162-00036+00026- 82CBOVIX VIX OOPC 20220720 006000000101+00203-00014+00002+00112+00099-00040+01954+009679720001478+ 81CBOVIX VIX OOPP 20220720 006000000089-00073+00006+00186+00186-00041-00097+00296+00285- 82CBOVIX VIX OOPP 20220720 006000000158-00187+00403+00388-00277-00251+00310-08028-009679720034500+ 81CBOVIX VIX OOPC 20220720 006500000082-00065+00114-00051+00053-00078+00148-00035+00026- 82CBOVIX VIX OOPC 20220720 006500000088+00185-00016+00002-00097+00088-00034+01689+009790770001250+ 81CBOVIX VIX OOPP 20220720 006500000082-00065+00016+00181+00183-00052-00111+00295+00286- 82CBOVIX VIX OOPP 20220720 006500000171-00205+00406+00391-00292-00263+00316-08293-009790770039263+ 81CBOVIX VIX OOPC 20220720 007000000077-00059+00105-00047+00050-00069+00136-00033+00026- 82CBOVIX VIX OOPC 20220720 007000000078+00169-00018+00004-00085+00078-00029+01478+009911940001075+ 81CBOVIX VIX OOPP 20220720 007000000077-00059+00024+00177+00180-00061-00123+00293+00286- 82CBOVIX VIX OOPP 20220720 007000000182-00220+00407+00394-00305-00273+00321-08504-009911940044080+ 81CBOVIX VIX OOPC 20220720 007500000071-00052+00096-00042+00047-00060+00124-00031+00026- 82CBOVIX VIX OOPC 20220720 007500000067+00154-00018+00006-00073+00068-00025+01273+009950520000904+ 81CBOVIX VIX OOPP 20220720 007500000071-00052+00034+00172+00177-00070-00136+00290+00285- 82CBOVIX VIX OOPP 20220720 007500000192-00236+00407+00396-00317-00282+00326-08709-009950520048900+ 81CBOVIX VIX OOPC 20220720 008000000066-00047+00090-00039+00045-00054+00115-00029+00025- 82CBOVIX VIX OOPC 20220720 008000000060+00143-00018+00007-00065+00062-00022+01138+010085870000800+ 81CBOVIX VIX OOPP 20220720 008000000066-00047+00040+00169+00174-00076-00145+00289+00285- 82CBOVIX VIX OOPP 20220720 008000000199-00247+00407+00397-00324-00289+00328-08844-010085870053788+ 81CBOVIX VIX OOPC 20220720 008500000062-00043+00083-00035+00042-00049+00106-00027+00024- 82CBOVIX VIX OOPC 20220720 008500000054+00131-00018+00008-00058+00056-00019+01009+010171930000700+ 81CBOVIX VIX OOPP 20220720 008500000062-00043+00047+00165+00172-00081-00153+00287+00284- 82CBOVIX VIX OOPP 20220720 008500000206-00258+00407+00398-00332-00295+00331-08973-010171930058679+ 81CBOVIX VIX OOPC 20220720 009000000057-00038+00076-00032+00039-00043+00097-00025+00023- 82CBOVIX VIX OOPC 20220720 009000000047+00120-00017+00009-00050+00049-00017+00884+010203910000602+ 81CBOVIX VIX OOPP 20220720 009000000057-00038+00054+00162+00169-00087-00162+00284+00283- 82CBOVIX VIX OOPP 20220720 009000000213-00269+00406+00398-00339-00301+00334-09098-010203910063573+ 81CBOVIX VIX OOPC 20220720 009500000053-00034+00070-00029+00036-00038+00090-00023+00022- 82CBOVIX VIX OOPC 20220720 009500000041+00111-00016+00009-00044+00044-00015+00781+010248810000524+ 81CBOVIX VIX OOPP 20220720 009500000053-00034+00060+00159+00166-00092-00170+00282+00282- 82CBOVIX VIX OOPP 20220720 009500000218-00279+00405+00398-00345-00306+00336-09201-010248810068486+ 81CBOVIX VIX OOPC 20220720 010000000048-00030+00064-00026+00034-00033+00082-00021+00021- 82CBOVIX VIX OOPC 20220720 010000000036+00101-00015+00009-00038+00039-00012+00679+010241290000446+ 81CBOVIX VIX OOPP 20220720 010000000048-00030+00066+00155+00163-00097-00178+00280+00280- 82CBOVIX VIX OOPP 20220720 010000000224-00289+00404+00399-00351-00311+00338-09303-010241290073400+ 81CBOVIX VIX OOPC 20220720 011000000042-00024+00055-00021+00030-00027+00070-00018+00019- 82CBOVIX VIX OOPC 20220720 011000000029+00086-00013+00009-00031+00032-00010+00547+010349240000351+ 81CBOVIX VIX OOPP 20220720 011000000042-00024+00075+00151+00159-00103-00189+00277+00278- 82CBOVIX VIX OOPP 20220720 011000000231-00303+00403+00398-00359-00318+00341-09436-010349240083289+ 81CBOVIX VIX OOPC 20220720 012000000036-00020+00047-00017+00026-00022+00060-00015+00017- 82CBOVIX VIX OOPC 20220720 012000000023+00074-00011+00009-00024+00026-00008+00437+010404300000274+ 81CBOVIX VIX OOPP 20220720 012000000036-00020+00082+00147+00156-00108-00200+00274+00276- 82CBOVIX VIX OOPP 20220720 012000000237-00316+00401+00398-00365-00324+00343-09545-010404300093194+ 81CBOVIX VIX OOPC 20220720 013000000030-00015+00039-00013+00021-00016+00049-00011+00014- 82CBOVIX VIX OOPC 20220720 013000000017+00060-00009+00008-00018+00021-00006+00327+010312760000197+ 81CBOVIX VIX OOPP 20220720 013000000030-00015+00091+00143+00151-00114-00210+00271+00274- 82CBOVIX VIX OOPP 20220720 013000000243-00329+00399+00397-00372-00330+00345-09655-010312760103100+ 81CBOVIX VIX OOPC 20220720 014000000026-00013+00034-00011+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20220720 014000000014+00053-00008+00007-00015+00018-00005+00276+010429450000165+ 81CBOVIX VIX OOPP 20220720 014000000026-00013+00095+00141+00149-00116-00216+00269+00272- 82CBOVIX VIX OOPP 20220720 014000000245-00336+00397+00397-00374-00333+00346-09706-010429450113051+ 81CBOVIX VIX OOPC 20220720 015000000023-00010+00030-00009+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20220720 015000000012+00046-00007+00007-00012+00015-00004+00227+010471220000133+ 81CBOVIX VIX OOPP 20220720 015000000023-00010+00100+00139+00147-00119-00222+00268+00271- 82CBOVIX VIX OOPP 20220720 015000000248-00343+00396+00396-00377-00336+00347-09755-010471220123003+ 81CBOVIX VIX OOPC 20220817 001000000004-00000+00124-00121-00117+00122+00245-00242-00237+ 82CBOVIX VIX OOPC 20220817 001000000243+00366-00364-00356+00365+00328-00323+09966+004612950016816+ 81CBOVIX VIX OOPP 20220817 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00008-00000+00000+00005-00011-004612950000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00126-00121-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220817 001100000244+00367-00363-00350+00365+00328-00318+09949+004612950015824+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00014-00001+00000+00010-00028-004612950000009+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00129-00119-00108+00123+00249-00241-00225+ 82CBOVIX VIX OOPC 20220817 001200000245+00369-00362-00342+00366+00327-00312+09917+004612950014837+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00023-00002+00001+00016-00060-004612950000020+ 81CBOVIX VIX OOPC 20220817 001300000016-00004+00133-00117-00101+00125+00252-00239-00217+ 82CBOVIX VIX OOPC 20220817 001300000246+00371-00360-00331+00367+00327-00304+09864+004612950013860+ 81CBOVIX VIX OOPP 20220817 001300000016-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20220817 001300000004+00007-00004+00034-00003+00001+00024-00113-004612950000041+ 81CBOVIX VIX OOPC 20220817 001400000022-00007+00138-00114-00093+00128+00255-00235-00206+ 82CBOVIX VIX OOPC 20220817 001400000249+00373-00357-00317+00370+00326-00293+09782+004612950012897+ 81CBOVIX VIX OOPP 20220817 001400000022-00007+00017-00007+00029-00007+00013-00007+00037- 82CBOVIX VIX OOPP 20220817 001400000006+00009-00007+00047-00005+00002+00035-00195-004612950000075+ 81CBOVIX VIX OOPC 20220817 001500000032-00014+00145-00107-00080+00134+00260-00228-00191+ 82CBOVIX VIX OOPC 20220817 001500000254+00377-00349-00299+00373+00324-00280+09630+004759980011974+ 81CBOVIX VIX OOPP 20220817 001500000032-00014+00024-00014+00041-00013+00018-00015+00052- 82CBOVIX VIX OOPP 20220817 001500000011+00012-00015+00066-00008+00004+00048-00347-004759980000150+ 81CBOVIX VIX OOPC 20220817 001600000043-00025+00154-00095-00065+00143+00266-00215-00172+ 82CBOVIX VIX OOPC 20220817 001600000261+00380-00336-00275+00376+00320-00264+09386+005046810011126+ 81CBOVIX VIX OOPP 20220817 001600000043-00025+00033-00027+00056-00022+00024-00028+00071- 82CBOVIX VIX OOPP 20220817 001600000018+00016-00029+00089-00012+00008+00064-00591-005046810000300+ 81CBOVIX VIX OOPC 20220817 001700000054-00036+00161-00082-00052+00152+00271-00201-00155+ 82CBOVIX VIX OOPC 20220817 001700000266+00382-00320-00254+00377+00316-00249+09133+005177830010303+ 81CBOVIX VIX OOPP 20220817 001700000054-00036+00040-00040+00070-00031+00028-00042+00088- 82CBOVIX VIX OOPP 20220817 001700000023+00018-00044+00110-00013+00012+00079-00844-005177830000475+ 81CBOVIX VIX OOPC 20220817 001800000065-00051+00169-00064-00037+00163+00276-00180-00135+ 82CBOVIX VIX OOPC 20220817 001800000271+00384-00297-00231+00376+00309-00234+08791+005486510009606+ 81CBOVIX VIX OOPP 20220817 001800000065-00051+00048-00058+00085-00041+00033-00063+00107- 82CBOVIX VIX OOPP 20220817 001800000029+00020-00067+00133-00012+00019+00094-01186-005486510000775+ 81CBOVIX VIX OOPC 20220817 001900000075-00064+00175-00046-00023+00171+00279-00159-00118+ 82CBOVIX VIX OOPC 20220817 001900000274+00384-00273-00210+00372+00302-00219+08448+005720950008958+ 81CBOVIX VIX OOPP 20220817 001900000075-00064+00054-00075+00098-00050+00036-00084+00125- 82CBOVIX VIX OOPP 20220817 001900000031+00020-00091+00154-00008+00026+00108-01529-005720950001125+ 81CBOVIX VIX OOPC 20220817 002000000083-00076+00180-00030-00011+00178+00280-00138-00103+ 82CBOVIX VIX OOPC 20220817 002000000275+00383-00250-00190+00367+00294-00206+08107+005915400008360+ 81CBOVIX VIX OOPP 20220817 002000000083-00076+00059-00092+00110-00056+00038-00104+00140- 82CBOVIX VIX OOPP 20220817 002000000032+00018-00114+00174-00002+00034+00122-01870-005915400001525+ 81CBOVIX VIX OOPC 20220817 002100000090-00086+00184-00015-00001+00183+00281-00119-00089+ 82CBOVIX VIX OOPC 20220817 002100000274+00380-00227-00173+00359+00286-00194+07769+006087900007812+ 81CBOVIX VIX OOPP 20220817 002100000090-00086+00063-00107+00121-00061+00038-00124+00154- 82CBOVIX VIX OOPP 20220817 002100000031+00016-00138+00191-00005-00042+00134-02208-006087900001975+ 81CBOVIX VIX OOPC 20220817 002200000096-00095+00187-00001-00009-00186+00281-00100-00076+ 82CBOVIX VIX OOPC 20220817 002200000271+00377-00204-00157+00351+00277-00183+07433+006288710007339+ 81CBOVIX VIX OOPP 20220817 002200000096-00095+00066-00121+00130-00064+00038-00142+00167- 82CBOVIX VIX OOPP 20220817 002200000029+00013-00161+00208-00013-00051+00145-02544-006288710002500+ 81CBOVIX VIX OOPC 20220817 002300000101-00102+00189-00012+00017-00188+00280-00083-00065+ 82CBOVIX VIX OOPC 20220817 002300000268+00374-00182-00142+00342+00268-00173+07111+006519160006942+ 81CBOVIX VIX OOPP 20220817 002300000101-00102+00068-00133+00138-00066+00037-00160+00178- 82CBOVIX VIX OOPP 20220817 002300000025+00009-00182+00222-00022-00059+00155-02866-006519160003100+ 81CBOVIX VIX OOPC 20220817 002400000106-00108+00191-00022+00024-00188+00279-00068-00055+ 82CBOVIX VIX OOPC 20220817 002400000263+00369-00162-00129+00332+00260-00164+06808+006677560006544+ 81CBOVIX VIX OOPP 20220817 002400000106-00108+00069-00143+00145-00067+00036-00175+00188- 82CBOVIX VIX OOPP 20220817 002400000021+00005-00202+00235-00032-00068+00164-03169-006677560003700+ 81CBOVIX VIX OOPC 20220817 002500000109-00112+00191-00031+00030-00188+00276-00055-00046+ 82CBOVIX VIX OOPC 20220817 002500000258+00364-00145-00117+00323+00252-00155+06519+006799970006162+ 81CBOVIX VIX OOPP 20220817 002500000109-00112+00070-00152+00151-00067+00034-00188+00197- 82CBOVIX VIX OOPP 20220817 002500000016+00000-00219+00247-00042-00076+00173-03458-006799970004316+ 81CBOVIX VIX OOPC 20220817 002600000112-00115+00191-00039+00035-00187+00274-00043-00038+ 82CBOVIX VIX OOPC 20220817 002600000253+00359-00129-00107+00313+00244-00146+06244+006924820005818+ 81CBOVIX VIX OOPP 20220817 002600000112-00115+00070-00160+00157-00065+00031-00200+00205- 82CBOVIX VIX OOPP 20220817 002600000010+00005+00235+00258-00051-00084+00181-03733-006924820004970+ 81CBOVIX VIX OOPC 20220817 002700000114-00118+00191-00045+00040-00185+00271-00032-00030+ 82CBOVIX VIX OOPC 20220817 002700000247+00354-00114-00097+00303+00236-00138+05978+007006450005474+ 81CBOVIX VIX OOPP 20220817 002700000114-00118+00069-00167+00162-00064+00028-00211+00213- 82CBOVIX VIX OOPP 20220817 002700000004+00010+00250+00268-00062-00092+00189-03999-007006450005624+ 81CBOVIX VIX OOPC 20220817 002800000115-00119+00190-00051+00044-00183+00268-00022-00023+ 82CBOVIX VIX OOPC 20220817 002800000240+00348-00100-00087+00292+00228-00131+05725+007097880005168+ 81CBOVIX VIX OOPP 20220817 002800000115-00119+00069-00172+00166-00061+00025-00220+00219- 82CBOVIX VIX OOPP 20220817 002800000002-00016+00264+00277-00072-00099+00197-04252-007097880006315+ 81CBOVIX VIX OOPC 20220817 002900000117-00120+00189-00055+00048-00180+00264-00014-00018+ 82CBOVIX VIX OOPC 20220817 002900000234+00343-00088-00080+00283+00221-00125+05495+007228490004919+ 81CBOVIX VIX OOPP 20220817 002900000117-00120+00068-00177+00169-00059+00022-00229+00225- 82CBOVIX VIX OOPP 20220817 002900000008-00022+00276+00285-00081-00107+00203-04482-007228490007064+ 81CBOVIX VIX OOPC 20220817 003000000117-00121+00188-00059+00051-00177+00261-00007-00013+ 82CBOVIX VIX OOPC 20220817 003000000228+00337-00078-00072+00274+00214-00119+05272+007327800004670+ 81CBOVIX VIX OOPP 20220817 003000000117-00121+00066-00181+00172-00056+00018-00236+00230- 82CBOVIX VIX OOPP 20220817 003000000015-00027+00287+00292-00090-00114+00209-04705-007327800007813+ 81CBOVIX VIX OOPC 20220817 003250000118-00120+00183-00066+00056-00169+00251-00008+00002+ 82CBOVIX VIX OOPC 20220817 003250000213+00322-00055-00057+00252+00197-00106+04776+007586310004150+ 81CBOVIX VIX OOPP 20220817 003250000118-00120+00062-00188+00178-00047+00009-00251+00241- 82CBOVIX VIX OOPP 20220817 003250000030-00042+00309+00307-00112-00131+00222-05201-007586310009788+ 81CBOVIX VIX OOPC 20220817 003500000118-00117+00178-00070+00060-00160+00242-00018+00006- 82CBOVIX VIX OOPC 20220817 003500000198+00308-00037-00044+00232+00182-00095+04340+007795440003700+ 81CBOVIX VIX OOPP 20220817 003500000118-00117+00057-00191+00182-00039+00001+00261+00249- 82CBOVIX VIX OOPP 20220817 003500000044-00056+00327+00320-00132-00146+00233-05637-007795440011832+ 81CBOVIX VIX OOPC 20220817 003750000116-00113+00172-00072+00063-00151+00232-00026+00013- 82CBOVIX VIX OOPC 20220817 003750000184+00294-00023-00034+00214+00169-00085+03950+007962470003304+ 81CBOVIX VIX OOPP 20220817 003750000116-00113+00051-00193+00184-00030+00011+00269+00255- 82CBOVIX VIX OOPP 20220817 003750000059-00070+00341+00330-00151-00159+00243-06027-007962470013931+ 81CBOVIX VIX OOPC 20220817 004000000114-00109+00167-00072+00064-00142+00222-00031+00017- 82CBOVIX VIX OOPC 20220817 004000000172+00281-00013-00026+00198+00156-00077+03622+008145960002991+ 81CBOVIX VIX OOPP 20220817 004000000114-00109+00045-00194+00185-00021+00020+00274+00260- 82CBOVIX VIX OOPP 20220817 004000000071-00083+00351+00338-00167-00171+00250-06355-008145960016112+ 81CBOVIX VIX OOPC 20220817 004250000111-00104+00160-00072+00065-00133+00213-00035+00021- 82CBOVIX VIX OOPC 20220817 004250000159+00267-00004-00019+00182+00145-00070+03306+008252680002678+ 81CBOVIX VIX OOPP 20220817 004250000111-00104+00039-00193+00186-00012+00030+00278+00264- 82CBOVIX VIX OOPP 20220817 004250000084-00097+00360+00345-00183-00183+00258-06671-008252680018294+ 81CBOVIX VIX OOPC 20220817 004500000108-00099+00154-00070+00065-00125+00203-00038+00024- 82CBOVIX VIX OOPC 20220817 004500000148+00255-00002+00014+00168+00135-00063+03036+008375520002425+ 81CBOVIX VIX OOPP 20220817 004500000108-00099+00033-00192+00186-00004+00039+00281+00267- 82CBOVIX VIX OOPP 20220817 004500000095-00109+00366+00351-00197-00193+00265-06941-008375520020535+ 81CBOVIX VIX OOPC 20220817 004750000105-00094+00148-00068+00064-00117+00194-00039+00026- 82CBOVIX VIX OOPC 20220817 004750000138+00243-00007+00009+00155+00125-00057+02793+008481740002200+ 81CBOVIX VIX OOPP 20220817 004750000105-00094+00027-00190+00186-00004-00048+00282+00269- 82CBOVIX VIX OOPP 20220817 004750000105-00121+00371+00355-00209-00202+00270-07184-008481740022805+ 81CBOVIX VIX OOPC 20220817 005000000102-00090+00143-00066+00063-00111+00187-00040+00028- 82CBOVIX VIX OOPC 20220817 005000000129+00233-00011+00005+00144+00117-00053+02592+008613830002025+ 81CBOVIX VIX OOPP 20220817 005000000102-00090+00022-00188+00185-00011-00056+00283+00271- 82CBOVIX VIX OOPP 20220817 005000000114-00131+00375+00359-00220-00210+00275-07385-008613830025124+ 81CBOVIX VIX OOPC 20220817 005500000095-00080+00131-00061+00061-00097+00170-00040+00030- 82CBOVIX VIX OOPC 20220817 005500000111+00211-00016+00001-00123+00102-00044+02204+008753560001675+ 81CBOVIX VIX OOPP 20220817 005500000095-00080+00010-00183+00183-00025-00073+00283+00273- 82CBOVIX VIX OOPP 20220817 005500000132-00153+00381+00365-00241-00226+00284-07773-008753560029763+ 81CBOVIX VIX OOPC 20220817 006000000089-00072+00121-00057+00058-00086+00156-00039+00030- 82CBOVIX VIX OOPC 20220817 006000000097+00193-00019+00005-00107+00090-00038+01909+008920750001425+ 81CBOVIX VIX OOPP 20220817 006000000089-00072+00000+00178+00180-00036-00087+00282+00273- 82CBOVIX VIX OOPP 20220817 006000000145-00171+00383+00369-00257-00238+00290-08068-008920750034502+ 81CBOVIX VIX OOPC 20220817 006500000082-00064+00111-00052+00055-00075+00143-00037+00030- 82CBOVIX VIX OOPC 20220817 006500000085+00176-00021+00008-00093+00079-00032+01645+009019820001200+ 81CBOVIX VIX OOPP 20220817 006500000082-00064+00010+00173+00177-00046-00100+00280+00273- 82CBOVIX VIX OOPP 20220817 006500000158-00188+00385+00372-00272-00249+00296-08332-009019820039266+ 81CBOVIX VIX OOPC 20220817 007000000076-00057+00102-00047+00052-00066+00131-00035+00030- 82CBOVIX VIX OOPC 20220817 007000000074+00161-00021+00009-00081+00070-00027+01431+009121820001025+ 81CBOVIX VIX OOPP 20220817 007000000076-00057+00019+00168+00173-00055-00112+00278+00273- 82CBOVIX VIX OOPP 20220817 007000000169-00203+00385+00374-00284-00258+00300-08546-009121820044080+ 81CBOVIX VIX OOPC 20220817 007500000071-00051+00094-00042+00049-00059+00120-00032+00029- 82CBOVIX VIX OOPC 20220817 007500000065+00147-00021+00011-00070+00062-00024+01249+009205530000879+ 81CBOVIX VIX OOPP 20220817 007500000071-00051+00027+00164+00170-00063-00123+00275+00272- 82CBOVIX VIX OOPP 20220817 007500000178-00217+00385+00375-00294-00266+00304-08728-009205530048923+ 81CBOVIX VIX OOPC 20220817 008000000066-00046+00087-00039+00046-00052+00111-00030+00028- 82CBOVIX VIX OOPC 20220817 008000000058+00136-00020+00011-00062+00055-00021+01104+009303000000767+ 81CBOVIX VIX OOPP 20220817 008000000066-00046+00034+00160+00167-00069-00132+00273+00271- 82CBOVIX VIX OOPP 20220817 008000000185-00229+00384+00376-00302-00272+00307-08873-009303000053799+ 81CBOVIX VIX OOPC 20220817 008500000061-00041+00080-00035+00043-00046+00101-00027+00026- 82CBOVIX VIX OOPC 20220817 008500000050+00124-00019+00012-00054+00049-00018+00962+009338540000654+ 81CBOVIX VIX OOPP 20220817 008500000061-00041+00041+00156+00164-00075-00142+00270+00269- 82CBOVIX VIX OOPP 20220817 008500000192-00240+00383+00376-00310-00279+00310-09015-009338540058676+ 81CBOVIX VIX OOPC 20220817 009000000056-00036+00074-00031+00040-00041+00093-00025+00025- 82CBOVIX VIX OOPC 20220817 009000000044+00114-00018+00012-00047+00044-00015+00847+009389500000567+ 81CBOVIX VIX OOPP 20220817 009000000056-00036+00048+00153+00161-00081-00150+00268+00268- 82CBOVIX VIX OOPP 20220817 009000000198-00251+00382+00376-00317-00284+00312-09130-009389500063578+ 81CBOVIX VIX OOPC 20220817 009500000051-00032+00067-00028+00037-00035+00084-00023+00024- 82CBOVIX VIX OOPC 20220817 009500000038+00103-00017+00012-00041+00039-00013+00732+009386470000480+ 81CBOVIX VIX OOPP 20220817 009500000051-00032+00054+00149+00158-00086-00158+00265+00266- 82CBOVIX VIX OOPP 20220817 009500000205-00261+00381+00376-00324-00289+00315-09245-009386470068480+ 81CBOVIX VIX OOPC 20220817 010000000048-00029+00062-00025+00034-00032+00078-00021+00022- 82CBOVIX VIX OOPC 20220817 010000000034+00095-00016+00012-00036+00035-00012+00655+009451690000425+ 81CBOVIX VIX OOPP 20220817 010000000048-00029+00059+00147+00156-00090-00165+00264+00265- 82CBOVIX VIX OOPP 20220817 010000000209-00269+00380+00376-00328-00293+00316-09322-009451690073414+ 81CBOVIX VIX OOPC 20220817 011000000041-00023+00053-00020+00030-00025+00066-00017+00020- 82CBOVIX VIX OOPC 20220817 011000000027+00081-00014+00011-00028+00028-00009+00515+009510640000325+ 81CBOVIX VIX OOPP 20220817 011000000041-00023+00068+00142+00151-00096-00177+00260+00263- 82CBOVIX VIX OOPP 20220817 011000000216-00283+00378+00375-00336-00300+00319-09462-009510640083292+ 81CBOVIX VIX OOPC 20220817 012000000035-00018+00045-00016+00026-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20220817 012000000021+00069-00012+00010-00022+00023-00007+00407+009549580000250+ 81CBOVIX VIX OOPP 20220817 012000000035-00018+00076+00138+00147-00102-00187+00257+00260- 82CBOVIX VIX OOPP 20220817 012000000222-00296+00376+00374-00342-00305+00321-09570-009549580093195+ 81CBOVIX VIX OOPC 20220817 013000000028-00013+00036-00012+00021-00014+00045-00011+00014- 82CBOVIX VIX OOPC 20220817 013000000015+00055-00009+00009-00016+00017-00005+00298+009443680000175+ 81CBOVIX VIX OOPP 20220817 013000000028-00013+00085+00134+00142-00107-00197+00254+00257- 82CBOVIX VIX OOPP 20220817 013000000228-00309+00373+00373-00348-00310+00323-09679-009443680103098+ 81CBOVIX VIX OOPC 20220817 014000000025-00012+00033-00011+00019-00012+00041-00009+00013- 82CBOVIX VIX OOPC 20220817 014000000013+00050-00008+00008-00014+00015-00004+00257+009585730000150+ 81CBOVIX VIX OOPP 20220817 014000000025-00012+00089+00132+00140-00109-00202+00252+00256- 82CBOVIX VIX OOPP 20220817 014000000230-00315+00372+00372-00351-00313+00324-09720-009585730113051+ 81CBOVIX VIX OOPC 20220817 015000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20220817 015000000011+00044-00007+00007-00011+00013-00003+00216+009669120000125+ 81CBOVIX VIX OOPP 20220817 015000000023-00010+00093+00131+00138-00111-00207+00251+00255- 82CBOVIX VIX OOPP 20220817 015000000232-00320+00371+00372-00353-00315+00324-09761-009669120123004+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220921 001000000230+00346-00343-00334+00345+00309-00305+09953+004517930016982+ 81CBOVIX VIX OOPP 20220921 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00010-00001+00000+00005-00018-004517930000006+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00121-00113-00105+00116+00234-00228-00217+ 82CBOVIX VIX OOPC 20220921 001100000231+00348-00343-00328+00345+00309-00301+09930+004517930015994+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00004-00001+00016-00001+00000+00009-00041-004517930000014+ 81CBOVIX VIX OOPC 20220921 001200000012-00003+00124-00112-00099+00118+00237-00226-00209+ 82CBOVIX VIX OOPC 20220921 001200000232+00350-00341-00319+00347+00309-00295+09890+004517930015012+ 81CBOVIX VIX OOPP 20220921 001200000012-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20220921 001200000003+00006-00003+00025-00003+00001+00014-00080-004517930000030+ 81CBOVIX VIX OOPC 20220921 001300000018-00005+00129-00109-00092+00120+00240-00224-00200+ 82CBOVIX VIX OOPC 20220921 001300000234+00352-00338-00308+00348+00308-00288+09827+004517930014042+ 81CBOVIX VIX OOPP 20220921 001300000018-00005+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00006+00036-00004+00002+00022-00143-004517930000057+ 81CBOVIX VIX OOPC 20220921 001400000025-00009+00134-00105-00083+00124+00244-00220-00190+ 82CBOVIX VIX OOPC 20220921 001400000237+00355-00334-00295+00351+00307-00279+09735+004517930013088+ 81CBOVIX VIX OOPP 20220921 001400000025-00009+00020-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20220921 001400000008+00011-00010+00049-00007+00003+00031-00236-004517930000100+ 81CBOVIX VIX OOPC 20220921 001500000034-00016+00141-00098-00072+00129+00249-00213-00176+ 82CBOVIX VIX OOPC 20220921 001500000242+00358-00327-00278+00354+00305-00268+09592+004579060012166+ 81CBOVIX VIX OOPP 20220921 001500000034-00016+00026-00016+00043-00014+00020-00017+00053- 82CBOVIX VIX OOPP 20220921 001500000013+00014-00017+00066-00010+00005+00042-00378-004579060000175+ 81CBOVIX VIX OOPC 20220921 001600000044-00025+00148-00088-00059+00137+00254-00202-00160+ 82CBOVIX VIX OOPC 20220921 001600000248+00362-00316-00259+00357+00302-00255+09388+004703690011294+ 81CBOVIX VIX OOPP 20220921 001600000044-00025+00034-00027+00056-00022+00025-00028+00069- 82CBOVIX VIX OOPP 20220921 001600000019+00018-00028+00085-00013+00008+00055-00582-004703690000300+ 81CBOVIX VIX OOPC 20220921 001700000055-00037+00157-00073-00045+00147+00260-00185-00142+ 82CBOVIX VIX OOPC 20220921 001700000255+00365-00298-00237+00360+00297-00241+09112+004914020010501+ 81CBOVIX VIX OOPP 20220921 001700000055-00037+00042-00041+00070-00032+00031-00044+00087- 82CBOVIX VIX OOPP 20220921 001700000025+00021-00046+00107-00016+00013+00069-00858-004914020000504+ 81CBOVIX VIX OOPC 20220921 001800000067-00052+00165-00055-00030+00158+00265-00164-00123+ 82CBOVIX VIX OOPC 20220921 001800000261+00367-00275-00214+00360+00290-00226+08771+005223580009820+ 81CBOVIX VIX OOPP 20220921 001800000067-00052+00050-00060+00085-00043+00036-00065+00106- 82CBOVIX VIX OOPP 20220921 001800000031+00023-00069+00130-00016+00019+00083-01200-005223580000821+ 81CBOVIX VIX OOPC 20220921 001900000076-00065+00171-00039-00017+00166+00268-00146-00108+ 82CBOVIX VIX OOPC 20220921 001900000264+00367-00254-00195+00358+00284-00213+08458+005363150009140+ 81CBOVIX VIX OOPP 20220921 001900000076-00065+00056-00075+00097-00051+00039-00084+00122- 82CBOVIX VIX OOPP 20220921 001900000035+00023-00090+00149-00014+00026+00096-01513-005363150001137+ 81CBOVIX VIX OOPC 20220921 002000000084-00077+00176-00023-00005+00173+00271-00125-00092+ 82CBOVIX VIX OOPC 20220921 002000000266+00367-00230-00176+00353+00277-00201+08116+005577670008562+ 81CBOVIX VIX OOPP 20220921 002000000084-00077+00062-00092+00109-00058+00041-00104+00137- 82CBOVIX VIX OOPP 20220921 002000000036+00023-00114+00168-00009+00033+00108-01854-005577670001557+ 81CBOVIX VIX OOPC 20220921 002100000091-00087+00180-00009-00005-00178+00272-00107-00079+ 82CBOVIX VIX OOPC 20220921 002100000266+00365-00209-00160+00348+00269-00190+07795+005688810007985+ 81CBOVIX VIX OOPP 20220921 002100000091-00087+00066-00106+00119-00064+00042-00122+00150- 82CBOVIX VIX OOPP 20220921 002100000036+00021-00135+00185-00004+00040+00120-02175-005688810001977+ 81CBOVIX VIX OOPC 20220921 002200000097-00095+00184-00004+00014-00182+00272-00090-00067+ 82CBOVIX VIX OOPC 20220921 002200000264+00363-00188-00144+00341+00262-00179+07473+005803850007461+ 81CBOVIX VIX OOPP 20220921 002200000097-00095+00069-00119+00128-00067+00043-00139+00163- 82CBOVIX VIX OOPP 20220921 002200000035+00019-00156+00200-00003-00048+00131-02497-005803850002450+ 81CBOVIX VIX OOPC 20220921 002300000103-00103+00186-00017+00022-00184+00272-00073-00056+ 82CBOVIX VIX OOPC 20220921 002300000261+00360-00167-00130+00333+00253-00169+07153+005991380007039+ 81CBOVIX VIX OOPP 20220921 002300000103-00103+00071-00131+00137-00070+00042-00156+00174- 82CBOVIX VIX OOPP 20220921 002300000032+00016-00177+00214-00011-00056+00141-02818-005991380003025+ 81CBOVIX VIX OOPC 20220921 002400000107-00109+00188-00027+00029-00186+00271-00059-00046+ 82CBOVIX VIX OOPC 20220921 002400000258+00356-00148-00117+00324+00245-00160+06850+006114120006616+ 81CBOVIX VIX OOPP 20220921 002400000107-00109+00073-00142+00144-00071+00041-00171+00184- 82CBOVIX VIX OOPP 20220921 002400000028+00012-00196+00227-00020-00064+00150-03121-006114120003600+ 81CBOVIX VIX OOPC 20220921 002500000110-00113+00188-00036+00035-00186+00269-00045-00037+ 82CBOVIX VIX OOPC 20220921 002500000253+00352-00131-00105+00315+00238-00151+06559+006223190006225+ 81CBOVIX VIX OOPP 20220921 002500000110-00113+00074-00151+00150-00071+00040-00184+00193- 82CBOVIX VIX OOPP 20220921 002500000024+00008-00213+00239-00029-00072+00159-03412-006223190004205+ 81CBOVIX VIX OOPC 20220921 002600000113-00117+00189-00044+00041-00185+00267-00034-00029+ 82CBOVIX VIX OOPC 20220921 002600000248+00348-00115-00095+00307+00230-00143+06286+006383110005912+ 81CBOVIX VIX OOPP 20220921 002600000113-00117+00074-00158+00155-00070+00038-00196+00200- 82CBOVIX VIX OOPP 20220921 002600000019+00004-00229+00249-00038-00080+00166-03684-006383110004890+ 81CBOVIX VIX OOPC 20220921 002700000115-00119+00189-00050+00045-00184+00265-00023-00022+ 82CBOVIX VIX OOPC 20220921 002700000243+00343-00101-00086+00297+00222-00136+06026+006500740005599+ 81CBOVIX VIX OOPP 20220921 002700000115-00119+00074-00165+00160-00069+00035-00206+00207- 82CBOVIX VIX OOPP 20220921 002700000014+00001+00243+00258-00047-00087+00173-03944-006500740005574+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00188-00055+00049-00182+00262-00014-00016+ 82CBOVIX VIX OOPC 20220921 002800000238+00338-00088-00078+00289+00215-00130+05792+006673230005363+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00073-00170+00164-00067+00033-00215+00213- 82CBOVIX VIX OOPP 20220921 002800000009+00006+00256+00266-00055-00094+00179-04178-006673230006336+ 81CBOVIX VIX OOPC 20220921 002900000118-00122+00187-00060+00052-00180+00259-00007-00011+ 82CBOVIX VIX OOPC 20220921 002900000233+00333-00077-00071+00281+00208-00125+05570+006812450005128+ 81CBOVIX VIX OOPP 20220921 002900000118-00122+00073-00174+00167-00065+00030-00223+00219- 82CBOVIX VIX OOPP 20220921 002900000003+00011+00267+00273-00063-00101+00185-04400-006812450007097+ 81CBOVIX VIX OOPC 20220921 003000000119-00122+00186-00063+00055-00177+00256-00000+00006+ 82CBOVIX VIX OOPC 20220921 003000000227+00328-00067-00064+00273+00202-00119+05357+006922740004892+ 81CBOVIX VIX OOPP 20220921 003000000119-00122+00072-00178+00170-00062+00027-00230+00223- 82CBOVIX VIX OOPP 20220921 003000000002-00016+00277+00280-00071-00108+00190-04614-006922740007859+ 81CBOVIX VIX OOPC 20220921 003250000120-00122+00182-00070+00061-00169+00247-00015+00005- 82CBOVIX VIX OOPC 20220921 003250000212+00315-00045-00048+00251+00186-00106+04847+007091830004303+ 81CBOVIX VIX OOPP 20220921 003250000120-00122+00068-00185+00176-00055+00018-00244+00234- 82CBOVIX VIX OOPP 20220921 003250000017-00029+00299+00296-00093-00123+00204-05123-007091830009763+ 81CBOVIX VIX OOPC 20220921 003500000120-00119+00178-00074+00065-00161+00238-00025+00013- 82CBOVIX VIX OOPC 20220921 003500000198+00301-00028-00036+00231+00172-00094+04393+007232420003800+ 81CBOVIX VIX OOPP 20220921 003500000120-00119+00063-00189+00180-00046+00009-00254+00242- 82CBOVIX VIX OOPP 20220921 003500000031-00043+00316+00308-00113-00138+00216-05578-007232420011752+ 81CBOVIX VIX OOPC 20220921 003750000118-00116+00172-00076+00067-00152+00229-00032+00019- 82CBOVIX VIX OOPC 20220921 003750000184+00288-00015-00026+00213+00159-00085+04005+007390170003400+ 81CBOVIX VIX OOPP 20220921 003750000118-00116+00058-00191+00182-00037+00001+00262+00248- 82CBOVIX VIX OOPP 20220921 003750000045-00056+00329+00318-00131-00151+00225-05966-007390170013845+ 81CBOVIX VIX OOPC 20220921 004000000116-00111+00167-00076+00069-00143+00219-00037+00024- 82CBOVIX VIX OOPC 20220921 004000000172+00275-00005-00018+00197+00147-00076+03658+007522360003050+ 81CBOVIX VIX OOPP 20220921 004000000116-00111+00052-00191+00183-00028+00010+00267+00253- 82CBOVIX VIX OOPP 20220921 004000000058-00069+00339+00326-00147-00163+00233-06313-007522360015988+ 81CBOVIX VIX OOPC 20220921 004250000114-00107+00161-00075+00069-00135+00210-00041+00027- 82CBOVIX VIX OOPC 20220921 004250000160+00262-00003+00012+00182+00136-00069+03351+007644000002750+ 81CBOVIX VIX OOPP 20220921 004250000114-00107+00046-00190+00184-00020+00019+00270+00257- 82CBOVIX VIX OOPP 20220921 004250000070-00082+00347+00332-00162-00173+00241-06619-007644000018181+ 81CBOVIX VIX OOPC 20220921 004500000111-00101+00155-00074+00069-00126+00201-00043+00030- 82CBOVIX VIX OOPC 20220921 004500000148+00250-00009+00006+00168+00127-00062+03069+007735560002475+ 81CBOVIX VIX OOPP 20220921 004500000111-00101+00040-00188+00184-00012+00028+00272+00259- 82CBOVIX VIX OOPP 20220921 004500000081-00094+00353+00338-00176-00183+00247-06901-007735560020399+ 81CBOVIX VIX OOPC 20220921 004750000107-00096+00149-00072+00068-00119+00193-00044+00032- 82CBOVIX VIX OOPC 20220921 004750000138+00239-00014+00002+00155+00118-00057+02827+007839180002250+ 81CBOVIX VIX OOPP 20220921 004750000107-00096+00034-00186+00183-00004+00037+00273+00261- 82CBOVIX VIX OOPP 20220921 004750000091-00105+00358+00342-00189-00192+00253-07144-007839180022667+ 81CBOVIX VIX OOPC 20220921 005000000104-00091+00143-00069+00067-00111+00184-00045+00033- 82CBOVIX VIX OOPC 20220921 005000000128+00227-00017+00002-00143+00109-00052+02590+007895670002025+ 81CBOVIX VIX OOPP 20220921 005000000104-00091+00028-00184+00182-00004-00046+00274+00263- 82CBOVIX VIX OOPP 20220921 005000000101-00117+00361+00346-00201-00200+00258-07380-007895670024935+ 81CBOVIX VIX OOPC 20220921 005500000097-00081+00131-00064+00065-00097+00168-00044+00035- 82CBOVIX VIX OOPC 20220921 005500000110+00206-00022+00007-00122+00095-00043+02202+008029140001675+ 81CBOVIX VIX OOPP 20220921 005500000097-00081+00017-00178+00179-00018-00062+00273+00264- 82CBOVIX VIX OOPP 20220921 005500000119-00138+00366+00351-00222-00215+00267-07769-008029140029570+ 81CBOVIX VIX OOPC 20220921 006000000090-00073+00121-00059+00062-00086+00154-00042+00035- 82CBOVIX VIX OOPC 20220921 006000000097+00189-00024+00010-00106+00083-00037+01907+008186880001425+ 81CBOVIX VIX OOPP 20220921 006000000090-00073+00007-00173+00176-00029-00075+00272+00264- 82CBOVIX VIX OOPP 20220921 006000000132-00155+00368+00354-00238-00226+00273-08064-008186880034306+ 81CBOVIX VIX OOPC 20220921 006500000084-00065+00111-00053+00058-00075+00141-00040+00034- 82CBOVIX VIX OOPC 20220921 006500000084+00172-00025+00013-00092+00073-00031+01642+008281310001200+ 81CBOVIX VIX OOPP 20220921 006500000084-00065+00003+00168+00173-00039-00088+00269+00264- 82CBOVIX VIX OOPP 20220921 006500000145-00172+00369+00357-00252-00236+00278-08328-008281310039067+ 81CBOVIX VIX OOPC 20220921 007000000077-00057+00102-00048+00054-00065+00128-00037+00033- 82CBOVIX VIX OOPC 20220921 007000000072+00156-00024+00014-00078+00064-00026+01405+008326910001000+ 81CBOVIX VIX OOPP 20220921 007000000077-00057+00013+00162+00169-00049-00101+00266+00263- 82CBOVIX VIX OOPP 20220921 007000000157-00188+00368+00358-00266-00246+00283-08566-008326910043853+ 81CBOVIX VIX OOPC 20220921 007500000071-00051+00093-00043+00051-00058+00117-00034+00032- 82CBOVIX VIX OOPC 20220921 007500000063+00143-00024+00015-00068+00056-00022+01222+008401060000854+ 81CBOVIX VIX OOPP 20220921 007500000071-00051+00021+00158+00165-00057-00112+00263+00261- 82CBOVIX VIX OOPP 20220921 007500000166-00201+00368+00359-00276-00253+00287-08749-008401060048692+ 81CBOVIX VIX OOPC 20220921 008000000066-00045+00086-00039+00048-00051+00108-00031+00031- 82CBOVIX VIX OOPC 20220921 008000000056+00131-00022+00015-00060+00050-00020+01076+008486460000741+ 81CBOVIX VIX OOPP 20220921 008000000066-00045+00028+00153+00162-00064-00121+00261+00260- 82CBOVIX VIX OOPP 20220921 008000000173-00213+00366+00359-00284-00259+00290-08895-008486460053565+ 81CBOVIX VIX OOPC 20220921 008500000061-00040+00079-00035+00044-00045+00098-00028+00029- 82CBOVIX VIX OOPC 20220921 008500000049+00119-00021+00015-00052+00044-00017+00932+008512980000628+ 81CBOVIX VIX OOPP 20220921 008500000061-00040+00036+00149+00159-00070-00131+00258+00258- 82CBOVIX VIX OOPP 20220921 008500000181-00225+00365+00359-00292-00265+00293-09039-008512980058438+ 81CBOVIX VIX OOPC 20220921 009000000056-00036+00073-00031+00041-00040+00091-00026+00027- 82CBOVIX VIX OOPC 20220921 009000000043+00110-00020+00015-00046+00040-00015+00826+008581070000550+ 81CBOVIX VIX OOPP 20220921 009000000056-00036+00042+00146+00156-00075-00139+00255+00257- 82CBOVIX VIX OOPP 20220921 009000000186-00234+00364+00359-00298-00270+00295-09145-008581070063346+ 81CBOVIX VIX OOPC 20220921 009500000052-00032+00067-00028+00038-00035+00083-00023+00026- 82CBOVIX VIX OOPC 20220921 009500000038+00101-00018+00014-00040+00035-00013+00725+008614370000475+ 81CBOVIX VIX OOPP 20220921 009500000052-00032+00048+00143+00153-00080-00146+00253+00255- 82CBOVIX VIX OOPP 20220921 009500000192-00243+00362+00358-00304-00274+00297-09246-008614370068257+ 81CBOVIX VIX OOPC 20220921 010000000047-00028+00061-00025+00035-00030+00075-00021+00024- 82CBOVIX VIX OOPC 20220921 010000000032+00091-00017+00014-00034+00031-00011+00624+008600570000400+ 81CBOVIX VIX OOPP 20220921 010000000047-00028+00054+00139+00150-00084-00154+00250+00253- 82CBOVIX VIX OOPP 20220921 010000000197-00253+00361+00358-00310-00279+00299-09346-008600570073167+ 81CBOVIX VIX OOPC 20220921 011000000041-00022+00052-00020+00030-00024+00064-00017+00021- 82CBOVIX VIX OOPC 20220921 011000000026+00077-00014+00013-00027+00025-00008+00492+008671470000308+ 81CBOVIX VIX OOPP 20220921 011000000041-00022+00063+00135+00145-00091-00165+00247+00250- 82CBOVIX VIX OOPP 20220921 011000000204-00267+00358+00357-00317-00285+00301-09478-008671470083046+ 81CBOVIX VIX OOPC 20220921 012000000036-00018+00045-00017+00027-00020+00056-00015+00019- 82CBOVIX VIX OOPC 20220921 012000000021+00067-00012+00012-00022+00021-00007+00405+008783120000249+ 81CBOVIX VIX OOPP 20220921 012000000036-00018+00069+00131+00141-00095-00174+00244+00248- 82CBOVIX VIX OOPP 20220921 012000000208-00277+00356+00356-00322-00289+00303-09565-008783120092960+ 81CBOVIX VIX OOPC 20220921 013000000030-00015+00038-00013+00023-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20220921 013000000016+00057-00010+00010-00017+00017-00005+00319+008797150000191+ 81CBOVIX VIX OOPP 20220921 013000000030-00015+00076+00128+00138-00099-00182+00241+00246- 82CBOVIX VIX OOPP 20220921 013000000213-00287+00354+00354-00327-00293+00304-09651-008797150102873+ 81CBOVIX VIX OOPC 20220921 014000000024-00011+00031-00010+00019-00011+00038-00009+00013- 82CBOVIX VIX OOPC 20220921 014000000012+00046-00008+00009-00012+00013-00004+00232+008687690000133+ 81CBOVIX VIX OOPP 20220921 014000000024-00011+00084+00125+00133-00103-00191+00238+00243- 82CBOVIX VIX OOPP 20220921 014000000218-00298+00352+00353-00332-00297+00306-09738-008687690112787+ 81CBOVIX VIX OOPC 20220921 015000000017-00006+00022-00006+00013-00007+00027-00006+00010- 82CBOVIX VIX OOPC 20220921 015000000007+00033-00005+00007-00007+00008-00002+00141+008376340000075+ 81CBOVIX VIX OOPP 20220921 015000000017-00006+00093+00121+00128-00108-00202+00235+00239- 82CBOVIX VIX OOPP 20220921 015000000222-00311+00349+00351-00337-00301+00308-09829-008376340122700+ 81CBOVIXW VIX OOPC 20220126 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00860+00860+00774-00621+09999+034519520020700+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00153-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00860+00860+00774-00606+09999+034519520020200+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00168-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001100000573+00860-00860-00860+00860+00774-00591+09999+034519520019700+ 81CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000+00000+00183-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001150000573+00860-00860-00860+00860+00774-00576+09999+034519520019200+ 81CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000+00000+00198-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001200000573+00860-00860-00860+00860+00774-00561+09999+034519520018700+ 81CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000+00000+00213-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001250000573+00860-00860-00860+00860+00774-00546+09999+034519520018200+ 81CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000+00000+00000+00228-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001300000573+00860-00860-00860+00860+00774-00531+09999+034519520017700+ 81CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00000+00000+00243-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001350000573+00860-00860-00860+00860+00774-00516+09999+034519520017200+ 81CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00000+00000+00258-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001400000573+00860-00860-00860+00860+00774-00501+09999+034519520016700+ 81CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00000+00000+00273-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001450000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001450000573+00860-00860-00860+00860+00774-00486+09999+034519520016200+ 81CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00000+00000+00000+00288-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001500000573+00860-00860-00860+00860+00774-00471+09999+034519520015700+ 81CBOVIXW VIX OOPP 20220126 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001500000000+00000+00000+00000+00000+00000+00303-00000+034519520000000+ 81CBOVIXW VIX OOPC 20220126 001600000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001600000573+00860-00860-00860+00860+00774-00441+09998+034519520014700+ 81CBOVIXW VIX OOPP 20220126 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001600000000+00000+00000+00000+00000+00000+00333-00001-034519520000000+ 81CBOVIXW VIX OOPC 20220126 001700000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001700000573+00860-00860-00860+00860+00774-00411+09996+034519520013701+ 81CBOVIXW VIX OOPP 20220126 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001700000000+00000+00000+00000+00000+00000+00363-00003-034519520000001+ 81CBOVIXW VIX OOPC 20220126 001800000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220126 001800000574+00860-00860-00860+00860+00774-00381+09988+034519520012702+ 81CBOVIXW VIX OOPP 20220126 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001800000000+00000+00000+00000+00000+00000+00393-00011-034519520000002+ 81CBOVIXW VIX OOPC 20220126 001900000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220126 001900000574+00860-00860-00860+00860+00774-00351+09975+033661980011704+ 81CBOVIXW VIX OOPP 20220126 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001900000000+00000+00000+00000+00000+00000+00423-00024-033661980000004+ 81CBOVIXW VIX OOPC 20220126 002000000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220126 002000000574+00859-00859-00861+00861+00774-00321+09961+031751320010706+ 81CBOVIXW VIX OOPP 20220126 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220126 002000000001+00001+00001+00001+00001+00000+00453-00038-031751320000006+ 81CBOVIXW VIX OOPC 20220126 002100000001+00001+00286-00286-00288+00288+00572-00572-00574+ 82CBOVIXW VIX OOPC 20220126 002100000574+00859-00859-00861+00861+00774-00291+09945+029429240009709+ 81CBOVIXW VIX OOPP 20220126 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220126 002100000001+00001+00001+00001+00001+00000+00483-00054-029429240000009+ 81CBOVIXW VIX OOPC 20220126 002200000001+00001+00286-00286-00288+00288+00572-00572-00574+ 82CBOVIXW VIX OOPC 20220126 002200000574+00859-00859-00861+00861+00774-00261+09926+026897680008711+ 81CBOVIXW VIX OOPP 20220126 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220126 002200000001+00001+00001+00001+00001+00000+00513-00073-026897680000011+ 81CBOVIXW VIX OOPC 20220126 002300000001+00001+00285-00285-00288+00288+00572-00572-00575+ 82CBOVIXW VIX OOPC 20220126 002300000575+00859-00859-00771+00771+00774-00231+09903+024244940007713+ 81CBOVIXW VIX OOPP 20220126 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220126 002300000001+00001+00001+00089-00089-00000+00543-00096-024244940000013+ 81CBOVIXW VIX OOPC 20220126 002400000002+00002+00285-00285-00288+00288+00572-00572-00575+ 82CBOVIXW VIX OOPC 20220126 002400000575+00858-00858-00672+00672+00774-00201+09875+021514440006716+ 81CBOVIXW VIX OOPP 20220126 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20220126 002400000002+00002+00002+00188-00188-00000+00573-00124-021514440000016+ 81CBOVIXW VIX OOPC 20220126 002500000002+00002+00285-00285-00289+00289+00571-00571-00572+ 82CBOVIXW VIX OOPC 20220126 002500000572+00858-00858-00572+00572+00773-00172+09825+019066110005720+ 81CBOVIXW VIX OOPP 20220126 002500000002+00002+00002+00002+00002+00002+00002+00002+00001- 82CBOVIXW VIX OOPP 20220126 002500000001-00002+00002+00288-00288-00001+00602-00174-019066110000020+ 81CBOVIXW VIX OOPC 20220126 002600000004+00004+00283-00283-00291+00291+00569-00569-00474+ 82CBOVIXW VIX OOPC 20220126 002600000474+00856-00856-00474+00474+00773-00142+09658+017877620004740+ 81CBOVIXW VIX OOPP 20220126 002600000004+00004+00004+00004+00004+00004+00004+00004+00099- 82CBOVIXW VIX OOPP 20220126 002600000099-00004+00004+00386-00386-00001+00632-00341-017877620000040+ 81CBOVIXW VIX OOPC 20220126 002700000016+00016+00270-00270-00303+00303+00557-00557-00387+ 82CBOVIXW VIX OOPC 20220126 002700000387+00844-00844-00387+00387+00769-00116+08977+020187440003865+ 81CBOVIXW VIX OOPP 20220126 002700000017+00017+00017+00017+00017+00017+00017+00017+00187- 82CBOVIXW VIX OOPP 20220126 002700000187-00017+00017+00473-00473-00005+00658-01022-020187440000165+ 81CBOVIXW VIX OOPC 20220126 002800000036+00036+00250-00250-00307+00307+00537-00537-00307+ 82CBOVIXW VIX OOPC 20220126 002800000307+00824-00824-00307+00307+00763-00092+08132+021074370003065+ 81CBOVIXW VIX OOPP 20220126 002800000037+00037+00037+00037+00020+00020+00037+00037+00267- 82CBOVIXW VIX OOPP 20220126 002800000267-00037+00037+00554-00554-00011+00682-01867-021074370000365+ 81CBOVIXW VIX OOPC 20220126 002900000067+00067+00220-00220-00237+00237+00506-00506-00237+ 82CBOVIXW VIX OOPC 20220126 002900000237+00793-00793-00237+00237+00754-00071+07114+021740540002370+ 81CBOVIXW VIX OOPP 20220126 002900000067+00067+00067+00067+00050-00050-00067+00067+00336- 82CBOVIXW VIX OOPP 20220126 002900000336-00067+00067+00623-00623-00020+00703-02885-021740540000670+ 81CBOVIXW VIX OOPC 20220126 003000000102+00102+00184-00184-00173+00173+00471-00471-00173+ 82CBOVIXW VIX OOPC 20220126 003000000173+00758-00758-00173+00173+00743-00052+06037+021259800001725+ 81CBOVIXW VIX OOPP 20220126 003000000103+00103+00103+00103+00114-00114-00103+00103+00401- 82CBOVIXW VIX OOPP 20220126 003000000401-00103+00103+00687-00687-00031+00722-03962-021259800001025+ 81CBOVIXW VIX OOPC 20220126 003250000085+00085+00022-00022-00085+00085+00308-00308-00085+ 82CBOVIXW VIX OOPC 20220126 003250000085+00595-00595-00085+00085+00695-00026+03490+024136020000850+ 81CBOVIXW VIX OOPP 20220126 003250000085+00085+00265+00265+00202-00202-00265+00265+00488- 82CBOVIXW VIX OOPP 20220126 003250000488-00265+00265+00775-00775-00080+00749-06509-024136020002650+ 81CBOVIXW VIX OOPC 20220126 003500000046+00046+00046+00046+00046+00046+00097-00097-00046+ 82CBOVIXW VIX OOPC 20220126 003500000046+00384-00384-00046+00046+00631-00014+01999+027422350000460+ 81CBOVIXW VIX OOPP 20220126 003500000046+00046+00333+00333+00241-00241-00476+00476+00527- 82CBOVIXW VIX OOPP 20220126 003500000527-00476+00476+00814-00814-00143+00760-08000-027422350004760+ 81CBOVIXW VIX OOPC 20220126 003750000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIXW VIX OOPC 20220126 003750000025+00155-00155-00025+00025+00563-00008+01143+029828820000250+ 81CBOVIXW VIX OOPP 20220126 003750000025+00025+00312+00312+00262-00262-00598+00598+00548- 82CBOVIXW VIX OOPP 20220126 003750000548-00705+00705+00835-00835-00212+00767-08856-029828820007050+ 81CBOVIXW VIX OOPC 20220126 004000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIXW VIX OOPC 20220126 004000000016+00016+00016+00016+00016+00490-00005+00712+032587350000155+ 81CBOVIXW VIX OOPP 20220126 004000000016+00016+00302+00302+00271-00271-00589+00589+00558- 82CBOVIXW VIX OOPP 20220126 004000000558-00876+00876+00845-00845-00284+00769-09287-032587350009455+ 81CBOVIXW VIX OOPC 20220126 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20220126 004250000008+00008+00008+00008+00008+00417-00003+00406+033938780000084+ 81CBOVIXW VIX OOPP 20220126 004250000008+00008+00295+00295+00278-00278-00582+00582+00565- 82CBOVIXW VIX OOPP 20220126 004250000565-00868+00868+00852-00852-00357+00771-09593-033938780011884+ 81CBOVIXW VIX OOPC 20220126 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20220126 004500000006+00006+00006+00006+00006+00343-00002+00270+036154250000056+ 81CBOVIXW VIX OOPP 20220126 004500000006+00006+00292+00292+00281-00281-00579+00579+00568- 82CBOVIXW VIX OOPP 20220126 004500000568-00866+00866+00854-00854-00431+00772-09729-036154250014356+ 81CBOVIXW VIX OOPC 20220126 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220126 004750000003+00003+00003+00003+00003+00269-00001+00143+036543720000028+ 81CBOVIXW VIX OOPP 20220126 004750000003+00003+00289+00289+00284-00284-00576+00576+00571- 82CBOVIXW VIX OOPP 20220126 004750000571-00863+00863+00857-00857-00505+00773-09856-036543720016828+ 81CBOVIXW VIX OOPC 20220126 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220126 005000000002+00002+00002+00002+00002+00194-00001+00118+039425390000024+ 81CBOVIXW VIX OOPP 20220126 005000000002+00002+00289+00289+00284-00284-00576+00576+00571- 82CBOVIXW VIX OOPP 20220126 005000000571-00862+00862+00858-00858-00580+00773-09881-039425390019324+ 81CBOVIXW VIX OOPC 20220126 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220126 005500000002+00002+00002+00002+00002+00044-00001+00078+043994510000017+ 81CBOVIXW VIX OOPP 20220126 005500000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220126 005500000572-00862+00862+00858-00858-00730+00773-09921-043994510024317+ 81CBOVIXW VIX OOPC 20220126 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220126 006000000001+00001+00001+00001+00001+00000+00000+00045+046911290000010+ 81CBOVIXW VIX OOPP 20220126 006000000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220126 006000000572-00861+00861+00859-00859-00774+00774-09954-046911290029310+ 81CBOVIXW VIX OOPC 20220126 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 006500000000+00000+00000+00000+00000+00000+00000+00016+046911290000003+ 81CBOVIXW VIX OOPP 20220126 006500000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220126 006500000573-00860+00860+00860-00860-00774+00774-09983-046911290034303+ 81CBOVIXW VIX OOPC 20220126 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 007000000000+00000+00000+00000+00000+00000+00000+00006+046911290000001+ 81CBOVIXW VIX OOPP 20220126 007000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 007000000573-00860+00860+00860-00860-00774+00774-09993-046911290039301+ 81CBOVIXW VIX OOPC 20220126 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 007500000000+00000+00000+00000+00000+00000+00000+00002+046911290000000+ 81CBOVIXW VIX OOPP 20220126 007500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 007500000573-00860+00860+00860-00860-00774+00774-09997-046911290044300+ 81CBOVIXW VIX OOPC 20220126 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 008000000000+00000+00000+00000+00000+00000+00000+00000+046911290000000+ 81CBOVIXW VIX OOPP 20220126 008000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 008000000573-00860+00860+00860-00860-00774+00774-09999-046911290049300+ 81CBOVIXW VIX OOPC 20220126 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 008500000000+00000+00000+00000+00000+00000+00000+00000+046911290000000+ 81CBOVIXW VIX OOPP 20220126 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 008500000573-00860+00860+00860-00860-00774+00774-09999-046911290054300+ 81CBOVIXW VIX OOPC 20220126 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 009000000000+00000+00000+00000+00000+00000+00000+00000+046911290000000+ 81CBOVIXW VIX OOPP 20220126 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009000000573-00860+00860+00860-00860-00774+00774-09999-046911290059300+ 81CBOVIXW VIX OOPC 20220126 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 009500000000+00000+00000+00000+00000+00000+00000+00000+046911290000000+ 81CBOVIXW VIX OOPP 20220126 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009500000573-00860+00860+00860-00860-00774+00774-09999-046911290064300+ 81CBOVIXW VIX OOPC 20220126 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220126 010000000000+00000+00000+00000+00000+00000+00000+00000+046911290000000+ 81CBOVIXW VIX OOPP 20220126 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 010000000573-00860+00860+00860-00860-00774+00774-09999-046911290069300+ 81CBOVIXW VIX OOPC 20220202 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00859+00860+00774-00544+09999+019047800018150+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00001-00000-00000+00229-00000+019047800000000+ 81CBOVIXW VIX OOPC 20220202 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00858+00859+00774-00530+09998+019047800017650+ 81CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00002-00001-00000+00244-00001-019047800000000+ 81CBOVIXW VIX OOPC 20220202 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001100000573+00860-00860-00857+00859+00774-00515+09997+019047800017150+ 81CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00003-00001-00000+00259-00002-019047800000001+ 81CBOVIXW VIX OOPC 20220202 001150000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001150000573+00860-00860-00856+00858+00774-00500+09995+019047800016651+ 81CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00004-00002-00000+00274-00004-019047800000001+ 81CBOVIXW VIX OOPC 20220202 001200000000+00000+00287-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001200000573+00860-00860-00854+00856+00774-00485+09992+019047800016152+ 81CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001200000001-00000+00000+00006-00004-00000+00289-00007-019047800000002+ 81CBOVIXW VIX OOPC 20220202 001250000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001250000572+00860-00860-00851+00854+00774-00470+09987+019047800015653+ 81CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001250000001-00000+00000+00009-00006-00000+00304-00012-019047800000003+ 81CBOVIXW VIX OOPC 20220202 001300000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001300000571+00860-00860-00847+00851+00774-00455+09980+019047800015155+ 81CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220202 001300000002-00000+00000+00013-00009-00000+00319-00019-019047800000005+ 81CBOVIXW VIX OOPC 20220202 001350000000+00001+00286-00286-00286+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001350000570+00859-00859-00843+00848+00774-00440+09969+019047800014658+ 81CBOVIXW VIX OOPP 20220202 001350000000+00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220202 001350000003-00001+00001+00017-00012-00000+00334-00030-019047800000008+ 81CBOVIXW VIX OOPC 20220202 001400000000+00001+00286-00286-00285+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220202 001400000569+00859-00859-00837+00843+00774-00425+09955+019047800014162+ 81CBOVIXW VIX OOPP 20220202 001400000000+00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220202 001400000004-00001+00001+00023-00017-00000+00349-00044-019047800000012+ 81CBOVIXW VIX OOPC 20220202 001450000000+00001+00285-00285-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220202 001450000567+00858-00858-00831+00838+00774-00410+09941+018832610013666+ 81CBOVIXW VIX OOPP 20220202 001450000000+00001+00001+00001+00002-00001-00001+00002+00010- 82CBOVIXW VIX OOPP 20220202 001450000006-00002+00002+00029-00022-00000+00364-00058-018832610000016+ 81CBOVIXW VIX OOPC 20220202 001500000000+00001+00285-00285-00284+00286+00571-00571-00561+ 82CBOVIXW VIX OOPC 20220202 001500000566+00858-00858-00824+00832+00773-00395+09926+018482460013170+ 81CBOVIXW VIX OOPP 20220202 001500000000+00001+00001+00002+00003-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220202 001500000008-00002+00002+00036-00028-00001+00379-00073-018482460000020+ 81CBOVIXW VIX OOPC 20220202 001600000000+00002+00285-00284-00282+00285+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220202 001600000562+00857-00857-00808+00819+00773-00365+09893+017555550012179+ 81CBOVIXW VIX OOPP 20220202 001600000000+00002+00002+00003+00004-00001-00003+00003+00017- 82CBOVIXW VIX OOPP 20220202 001600000012-00003+00003+00052-00041-00001+00409-00106-017555550000029+ 81CBOVIXW VIX OOPC 20220202 001700000001+00002+00284-00283-00281+00284+00570-00570-00549+ 82CBOVIXW VIX OOPC 20220202 001700000557+00856-00856-00789+00801+00773-00336+09857+016461560011187+ 81CBOVIXW VIX OOPP 20220202 001700000001+00002+00003+00003+00006-00002-00003+00004+00024- 82CBOVIXW VIX OOPP 20220202 001700000017-00004+00004+00071-00058-00001+00438-00141-016461560000037+ 81CBOVIXW VIX OOPC 20220202 001800000001+00002+00283-00283-00278+00283+00569-00569-00540+ 82CBOVIXW VIX OOPC 20220202 001800000550+00856-00855-00765+00779+00773-00306+09817+015277850010196+ 81CBOVIXW VIX OOPP 20220202 001800000001+00002+00003+00004+00008-00003-00004+00004+00033- 82CBOVIXW VIX OOPP 20220202 001800000024-00004+00005+00095-00081-00001+00468-00182-015277850000046+ 81CBOVIXW VIX OOPC 20220202 001900000001+00004+00281-00280-00273+00280+00566-00566-00523+ 82CBOVIXW VIX OOPC 20220202 001900000535+00852-00852-00726+00742+00772-00277+09696+015053330009230+ 81CBOVIXW VIX OOPP 20220202 001900000001+00004+00006+00007+00013-00006-00007+00008+00050- 82CBOVIXW VIX OOPP 20220202 001900000038-00008+00008+00134-00118-00002+00497-00303-015053330000080+ 81CBOVIXW VIX OOPC 20220202 002000000001+00006+00277-00274-00265+00275+00560-00559-00498+ 82CBOVIXW VIX OOPC 20220202 002000000513+00846-00845-00677+00694+00769-00249+09484+015224530008300+ 81CBOVIXW VIX OOPP 20220202 002000000001+00006+00010+00012+00022-00012-00013+00014+00075- 82CBOVIXW VIX OOPP 20220202 002000000060-00014+00015+00183-00166-00004+00525-00515-015224530000150+ 81CBOVIXW VIX OOPC 20220202 002100000002+00010+00270-00266-00254+00267+00551-00549-00469+ 82CBOVIXW VIX OOPC 20220202 002100000486+00835-00835-00624+00639+00766-00222+09190+015407330007409+ 81CBOVIXW VIX OOPP 20220202 002100000002+00010+00017+00021+00033-00020-00022+00024+00105- 82CBOVIXW VIX OOPP 20220202 002100000088-00025+00025+00236-00220-00008+00552-00808-015407330000259+ 81CBOVIXW VIX OOPC 20220202 002200000003+00014+00258-00251-00239+00255+00533-00530-00432+ 82CBOVIXW VIX OOPC 20220202 002200000450+00815-00813-00566+00581+00759-00199+08717+016440940006640+ 81CBOVIXW VIX OOPP 20220202 002200000003+00014+00028+00035+00048-00032-00040+00044+00141- 82CBOVIXW VIX OOPP 20220202 002200000123-00045+00047+00294-00279-00015+00575-01282-016440940000490+ 81CBOVIXW VIX OOPC 20220202 002300000004+00018+00247-00238-00224+00243+00516-00511-00398+ 82CBOVIXW VIX OOPC 20220202 002300000416+00795-00792-00511+00525+00752-00176+08276+016610860005870+ 81CBOVIXW VIX OOPP 20220202 002300000004+00018+00039+00049+00062-00044-00057+00062+00176- 82CBOVIXW VIX OOPP 20220202 002300000157-00065+00068+00349-00335-00022+00598-01723-016610860000720+ 81CBOVIXW VIX OOPC 20220202 002400000006+00023+00230-00216-00208+00227+00487-00478-00363+ 82CBOVIXW VIX OOPC 20220202 002400000381+00758-00752-00464+00477+00738-00160+07663+018198510005340+ 81CBOVIXW VIX OOPP 20220202 002400000006+00023+00057+00070+00079-00059-00086+00095+00211- 82CBOVIXW VIX OOPP 20220202 002400000192-00102+00108+00396-00383-00036+00614-02336-018198510001190+ 81CBOVIXW VIX OOPC 20220202 002500000008+00028+00212-00196-00193+00214+00458-00445-00333+ 82CBOVIXW VIX OOPC 20220202 002500000351+00719-00710-00424+00436+00722-00147+07102+019597880004890+ 81CBOVIXW VIX OOPP 20220202 002500000008+00028+00074+00091+00094-00073-00116+00128+00240- 82CBOVIXW VIX OOPP 20220202 002500000222-00141+00150+00436-00424-00052+00627-02897-019597880001740+ 81CBOVIXW VIX OOPC 20220202 002600000010+00031+00196-00177-00180+00201+00429-00413-00308+ 82CBOVIXW VIX OOPC 20220202 002600000325+00681-00668-00390+00401+00704-00135+06596+020894150004510+ 81CBOVIXW VIX OOPP 20220202 002600000010+00031+00091+00110+00107-00086-00145+00161+00266- 82CBOVIXW VIX OOPP 20220202 002600000248-00179+00192+00470-00459-00070+00639-03403-020894150002360+ 81CBOVIXW VIX OOPC 20220202 002700000011+00034+00181-00160-00169+00190+00402-00383-00285+ 82CBOVIXW VIX OOPC 20220202 002700000302+00643-00628-00360+00371+00684-00125+06144+022063290004180+ 81CBOVIXW VIX OOPP 20220202 002700000011+00034+00106+00127+00118-00097-00172+00190+00288- 82CBOVIXW VIX OOPP 20220202 002700000271-00217+00232+00500-00489-00089+00649-03855-022063290003030+ 81CBOVIXW VIX OOPC 20220202 002800000013+00036+00168-00145-00158+00179+00377-00356-00265+ 82CBOVIXW VIX OOPC 20220202 002800000281+00608-00590-00333+00343+00666-00116+05734+022880250003850+ 81CBOVIXW VIX OOPP 20220202 002800000013+00036+00119+00142+00129-00108-00196+00217+00309- 82CBOVIXW VIX OOPP 20220202 002800000293-00252+00270+00527-00517-00108+00658-04265-022880250003700+ 81CBOVIXW VIX OOPC 20220202 002900000013+00037+00156-00132-00148+00168+00354-00331-00245+ 82CBOVIXW VIX OOPC 20220202 002900000260+00576-00555-00306+00315+00647-00106+05348+023415020003520+ 81CBOVIXW VIX OOPP 20220202 002900000013+00037+00131+00155+00139-00119-00219+00242+00329- 82CBOVIXW VIX OOPP 20220202 002900000313-00284+00305+00554-00545-00127+00668-04651-023415020004370+ 81CBOVIXW VIX OOPC 20220202 003000000014+00037+00144-00119-00138+00157+00332-00307-00226+ 82CBOVIXW VIX OOPC 20220202 003000000240+00544-00522-00280+00289+00628-00096+04983+023830000003210+ 81CBOVIXW VIX OOPP 20220202 003000000014+00037+00143+00167+00149-00129-00241+00266+00348- 82CBOVIXW VIX OOPP 20220202 003000000333-00316+00338+00580-00571-00146+00678-05016-023830000005060+ 81CBOVIXW VIX OOPC 20220202 003250000014+00037+00119-00093-00116+00134+00281-00255-00185+ 82CBOVIXW VIX OOPC 20220202 003250000198+00470-00444-00227+00234+00580-00077+04176+024799410002570+ 81CBOVIXW VIX OOPP 20220202 003250000014+00037+00168+00194+00171-00153-00292+00319+00388- 82CBOVIXW VIX OOPP 20220202 003250000376-00390+00416+00633-00626-00194+00697-05823-024799410006920+ 81CBOVIXW VIX OOPC 20220202 003500000015+00037+00098-00073-00100+00116+00240-00212-00157+ 82CBOVIXW VIX OOPC 20220202 003500000168+00407-00378-00191+00197+00530-00065+03563+026186020002160+ 81CBOVIXW VIX OOPP 20220202 003500000015+00037+00188+00214+00187-00171-00334+00362+00416- 82CBOVIXW VIX OOPP 20220202 003500000405-00453+00482+00669-00663-00244+00709-06436-026186020009010+ 81CBOVIXW VIX OOPC 20220202 003750000015+00035+00081-00057-00086+00100+00204-00176-00132+ 82CBOVIXW VIX OOPC 20220202 003750000142+00351-00321-00160+00165+00484-00054+03030+027071600001790+ 81CBOVIXW VIX OOPP 20220202 003750000015+00035+00205+00230+00201-00187-00369+00397+00441- 82CBOVIXW VIX OOPP 20220202 003750000432-00509+00539+00700-00695-00290+00720-06968-027071600011140+ 81CBOVIXW VIX OOPC 20220202 004000000014+00032+00067-00044-00072+00085+00173-00145-00110+ 82CBOVIXW VIX OOPC 20220202 004000000118+00302-00272-00131+00135+00440-00044+02557+027588230001460+ 81CBOVIXW VIX OOPP 20220202 004000000014+00032+00219+00242+00214-00202-00401+00428+00463- 82CBOVIXW VIX OOPP 20220202 004000000456-00558+00588+00729-00725-00334+00730-07441-027588230013310+ 81CBOVIXW VIX OOPC 20220202 004250000013+00029+00055-00034-00061+00072+00146-00120-00091+ 82CBOVIXW VIX OOPC 20220202 004250000097+00259-00229-00107+00111+00398-00035+02146+027922090001182+ 81CBOVIXW VIX OOPP 20220202 004250000013+00029+00232+00253+00226-00215-00428+00454+00482- 82CBOVIXW VIX OOPP 20220202 004250000476-00601+00631+00753-00749-00376+00739-07853-027922090015532+ 81CBOVIXW VIX OOPC 20220202 004500000013+00027+00046-00027-00053+00063+00126-00101-00079+ 82CBOVIXW VIX OOPC 20220202 004500000085+00226-00196-00093+00096+00361-00031+01869+028761820001020+ 81CBOVIXW VIX OOPP 20220202 004500000013+00027+00240+00260+00233-00224-00448+00472+00494- 82CBOVIXW VIX OOPP 20220202 004500000489-00634+00663+00767-00764-00413+00743-08130-028761820017870+ 81CBOVIXW VIX OOPC 20220202 004750000012+00024+00039-00021-00046+00054+00107-00084-00067+ 82CBOVIXW VIX OOPC 20220202 004750000072+00195-00167-00079+00081+00327-00026+01605+029245090000858+ 81CBOVIXW VIX OOPP 20220202 004750000012+00024+00248+00266+00241-00232-00466+00489+00506- 82CBOVIXW VIX OOPP 20220202 004750000501-00665+00692+00781-00779-00447+00748-08394-029245090020208+ 81CBOVIXW VIX OOPC 20220202 005000000011+00023+00033-00017-00041+00048+00093-00072-00059+ 82CBOVIXW VIX OOPC 20220202 005000000063+00171-00145-00069+00070+00297-00022+01408+029913560000747+ 81CBOVIXW VIX OOPP 20220202 005000000011+00023+00254+00270+00246-00239-00480+00502+00514- 82CBOVIXW VIX OOPP 20220202 005000000510-00689+00715+00791-00789-00477+00752-08590-029913560022597+ 81CBOVIXW VIX OOPC 20220202 005500000009+00018+00023-00010-00030+00035+00068-00050-00042+ 82CBOVIXW VIX OOPC 20220202 005500000045+00128-00105-00049+00050+00242-00016+01034+030430690000525+ 81CBOVIXW VIX OOPP 20220202 005500000009+00018+00264+00277+00257-00251-00505+00523+00531- 82CBOVIXW VIX OOPP 20220202 005500000528-00732+00755+00811-00810-00532+00758-08965-030430690027375+ 81CBOVIXW VIX OOPC 20220202 006000000007+00014+00016-00006-00022+00027+00051-00035-00031+ 82CBOVIXW VIX OOPC 20220202 006000000033+00097-00077-00035+00036+00197-00011+00774+030967500000380+ 81CBOVIXW VIX OOPP 20220202 006000000007+00014+00270+00281+00264-00260-00523+00538+00542- 82CBOVIXW VIX OOPP 20220202 006000000540-00763+00783+00824-00824-00577+00763-09224-030967500032230+ 81CBOVIXW VIX OOPC 20220202 006500000006+00012+00012-00003-00018+00021+00039-00026-00024+ 82CBOVIXW VIX OOPC 20220202 006500000026+00075-00058-00027+00028+00162-00009+00603+031655430000290+ 81CBOVIXW VIX OOPP 20220202 006500000006+00012+00275+00283+00269-00266-00535+00547+00549- 82CBOVIXW VIX OOPP 20220202 006500000548-00785+00802+00833-00832-00612+00765-09396-031655430037140+ 81CBOVIXW VIX OOPC 20220202 007000000005+00009+00009-00002-00014+00016+00029-00019-00018+ 82CBOVIXW VIX OOPC 20220202 007000000019+00058-00044-00021+00021+00133-00007+00464+032096390000218+ 81CBOVIXW VIX OOPP 20220202 007000000005+00009+00278+00285+00273-00271-00544+00554+00555- 82CBOVIXW VIX OOPP 20220202 007000000554-00802+00816+00839-00839-00641+00767-09535-032096390042067+ 81CBOVIXW VIX OOPC 20220202 007500000004+00007+00006-00001-00010+00012+00022-00013-00013+ 82CBOVIXW VIX OOPC 20220202 007500000014+00044-00032-00015+00015+00107-00005+00344+032180370000156+ 81CBOVIXW VIX OOPP 20220202 007500000004+00007+00281+00286+00277-00275-00552+00560+00560- 82CBOVIXW VIX OOPP 20220202 007500000559-00816+00828+00845-00845-00667+00769-09655-032180370047005+ 81CBOVIXW VIX OOPC 20220202 008000000003+00005+00004-00000-00006+00007+00014-00008-00008+ 82CBOVIXW VIX OOPC 20220202 008000000009+00030-00021-00009+00009+00082-00003+00221+031456150000093+ 81CBOVIXW VIX OOPP 20220202 008000000003+00005+00283+00287+00280-00279-00559+00565+00565- 82CBOVIXW VIX OOPP 20220202 008000000565-00830+00839+00851-00851-00692+00771-09778-031456150051943+ 81CBOVIXW VIX OOPC 20220202 008500000002+00004+00003-00000+00005+00006+00012-00007-00007+ 82CBOVIXW VIX OOPC 20220202 008500000007+00025-00017-00008+00008+00069-00002+00188+032240160000080+ 81CBOVIXW VIX OOPP 20220202 008500000002+00004+00284+00287+00281-00280-00562+00567+00566- 82CBOVIXW VIX OOPP 20220202 008500000566-00835+00843+00852-00852-00705+00772-09811-032240160056929+ 81CBOVIXW VIX OOPC 20220202 009000000002+00004+00002-00000+00005+00005+00010-00005-00006+ 82CBOVIXW VIX OOPC 20220202 009000000006+00020-00014-00006+00006+00059-00002+00157+032803840000066+ 81CBOVIXW VIX OOPP 20220202 009000000002+00004+00284+00287+00282-00281-00564+00568+00568- 82CBOVIXW VIX OOPP 20220202 009000000567-00840+00846+00854-00854-00715+00772-09842-032803840061915+ 81CBOVIXW VIX OOPC 20220202 009500000002+00003+00002-00000+00004+00004+00008-00004-00005+ 82CBOVIXW VIX OOPC 20220202 009500000005+00016-00011-00005+00005+00049-00002+00126+033120770000053+ 81CBOVIXW VIX OOPP 20220202 009500000002+00003+00285+00287+00283-00282-00566+00569+00569- 82CBOVIXW VIX OOPP 20220202 009500000568-00844+00849+00855-00855-00725+00772-09873-033120770066902+ 81CBOVIXW VIX OOPC 20220202 010000000001+00002+00001-00000+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20220202 010000000004+00013-00008-00004+00004+00040-00001+00096+033129180000039+ 81CBOVIXW VIX OOPP 20220202 010000000001+00002+00285+00287+00284-00283-00568+00571+00570- 82CBOVIXW VIX OOPP 20220202 010000000570-00847+00852+00856-00856-00734+00773-09903-033129180071888+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00857+00859+00774-00530+09997+014779480017675+ 81CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00002-00001-00000+00244-00001-014779480000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00856+00858+00774-00515+09996+014779480017175+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00004-00002-00000+00259-00003-014779480000001+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00854+00857+00774-00500+09993+014779480016676+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001100000001-00000+00000+00006-00003-00000+00274-00006-014779480000002+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001150000572+00860-00860-00851+00855+00774-00485+09989+014779480016177+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220209 001150000001-00000+00000+00009-00005-00000+00289-00010-014779480000003+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000+00286-00286-00286+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220209 001200000572+00860-00860-00848+00853+00774-00470+09983+014779480015679+ 81CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220209 001200000002-00000+00000+00012-00007-00000+00304-00016-014779480000004+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220209 001250000571+00859-00859-00843+00849+00774-00455+09974+014779480015181+ 81CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220209 001250000003-00001+00001+00017-00011-00000+00319-00025-014779480000007+ 81CBOVIXW VIX OOPC 20220209 001300000000-00001+00286-00286-00285+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220209 001300000569+00859-00859-00838+00845+00774-00441+09963+014691080014685+ 81CBOVIXW VIX OOPP 20220209 001300000000-00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220209 001300000004-00001+00001+00022-00015-00000+00333-00036-014691080000010+ 81CBOVIXW VIX OOPC 20220209 001350000000-00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220209 001350000568+00859-00859-00832+00841+00774-00426+09952+014459070014188+ 81CBOVIXW VIX OOPP 20220209 001350000000-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220209 001350000005-00001+00001+00028-00019-00000+00348-00047-014459070000013+ 81CBOVIXW VIX OOPC 20220209 001400000000-00001+00286-00285-00283+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220209 001400000567+00858-00858-00826+00837+00773-00411+09941+014145040013691+ 81CBOVIXW VIX OOPP 20220209 001400000000-00001+00001+00001+00003-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20220209 001400000006-00002+00002+00033-00023-00000+00363-00058-014145040000016+ 81CBOVIXW VIX OOPC 20220209 001450000000-00001+00286-00285-00282+00286+00572-00571-00559+ 82CBOVIXW VIX OOPC 20220209 001450000565+00858-00858-00820+00831+00773-00396+09929+013779250013194+ 81CBOVIXW VIX OOPP 20220209 001450000000-00001+00001+00002+00004-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220209 001450000008-00002+00002+00040-00028-00001+00378-00070-013779250000020+ 81CBOVIXW VIX OOPC 20220209 001500000000-00001+00285-00285-00282+00285+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220209 001500000564+00858-00858-00813+00826+00773-00381+09916+013378850012697+ 81CBOVIXW VIX OOPP 20220209 001500000000-00001+00001+00002+00005-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220209 001500000010-00002+00002+00047-00034-00001+00393-00083-013378850000023+ 81CBOVIXW VIX OOPC 20220209 001600000001-00001+00285-00284-00280+00285+00571-00571-00550+ 82CBOVIXW VIX OOPC 20220209 001600000559+00857-00857-00796+00811+00773-00351+09888+012513200011704+ 81CBOVIXW VIX OOPP 20220209 001600000001-00001+00002+00003+00007-00002-00002+00003+00023- 82CBOVIXW VIX OOPP 20220209 001600000014-00003+00003+00064-00049-00001+00423-00110-012513200000029+ 81CBOVIXW VIX OOPC 20220209 001700000001-00002+00285-00284-00278+00284+00570-00570-00542+ 82CBOVIXW VIX OOPC 20220209 001700000554+00857-00856-00774+00793+00773-00321+09857+011597410010710+ 81CBOVIXW VIX OOPP 20220209 001700000001-00002+00002+00003+00009-00003-00003+00003+00031- 82CBOVIXW VIX OOPP 20220209 001700000019-00003+00004+00086-00067-00001+00453-00142-011597410000035+ 81CBOVIXW VIX OOPC 20220209 001800000001-00005+00280-00277-00267+00278+00563-00562-00514+ 82CBOVIXW VIX OOPC 20220209 001800000531+00848-00848-00723+00744+00770-00294+09612+012986780009800+ 81CBOVIXW VIX OOPP 20220209 001800000001-00005+00007+00010+00020-00009-00010+00012+00059- 82CBOVIXW VIX OOPP 20220209 001800000042-00012+00012+00137-00116-00004+00480-00386-012986780000125+ 81CBOVIXW VIX OOPC 20220209 001900000002-00009+00273-00267-00254+00270+00552-00548-00484+ 82CBOVIXW VIX OOPC 20220209 001900000505+00835-00833-00672+00694+00765-00269+09278+014088120008960+ 81CBOVIXW VIX OOPP 20220209 001900000002-00009+00014+00020+00032-00017-00021+00025+00089- 82CBOVIXW VIX OOPP 20220209 001900000068-00025+00027+00188-00166-00009+00505-00721-014088120000285+ 81CBOVIXW VIX OOPC 20220209 002000000002-00013+00264-00254-00241+00260+00537-00530-00453+ 82CBOVIXW VIX OOPC 20220209 002000000477+00816-00812-00623+00645+00758-00246+08880+015065880008200+ 81CBOVIXW VIX OOPP 20220209 002000000002-00013+00023+00033+00046-00026-00036+00043+00120- 82CBOVIXW VIX OOPP 20220209 002000000097-00044+00048+00237-00215-00016+00528-01118-015065880000525+ 81CBOVIXW VIX OOPC 20220209 002100000003-00016+00254-00240-00227+00250+00520-00510-00424+ 82CBOVIXW VIX OOPC 20220209 002100000449+00795-00788-00577+00599+00750-00225+08473+015730010007490+ 81CBOVIXW VIX OOPP 20220209 002100000003-00016+00032+00046+00060-00037-00053+00063+00149- 82CBOVIXW VIX OOPP 20220209 002100000125-00065+00072+00283-00261-00024+00549-01526-015730010000815+ 81CBOVIXW VIX OOPC 20220209 002200000003-00020+00243-00225-00213+00238+00500-00486-00395+ 82CBOVIXW VIX OOPC 20220209 002200000421+00768-00758-00534+00556+00738-00207+08017+016679980006900+ 81CBOVIXW VIX OOPP 20220209 002200000003-00020+00044+00062+00073-00048-00074+00087+00178- 82CBOVIXW VIX OOPP 20220209 002200000153-00092+00102+00326-00304-00036+00567-01982-016679980001225+ 81CBOVIXW VIX OOPC 20220209 002300000002-00023+00231-00209-00200+00227+00478-00460-00369+ 82CBOVIXW VIX OOPC 20220209 002300000394+00738-00724-00496+00517+00723-00192+07567+017662610006400+ 81CBOVIXW VIX OOPP 20220209 002300000002-00023+00056+00078+00087-00060-00095+00113+00205- 82CBOVIXW VIX OOPP 20220209 002300000179-00122+00136+00364-00343-00051+00582-02432-017662610001725+ 81CBOVIXW VIX OOPC 20220209 002400000002-00025+00219-00194-00188+00216+00457-00436-00345+ 82CBOVIXW VIX OOPC 20220209 002400000370+00710-00692-00461+00481+00708-00178+07153+018344450005920+ 81CBOVIXW VIX OOPP 20220209 002400000002-00025+00067+00092+00098-00070-00116+00138+00229- 82CBOVIXW VIX OOPP 20220209 002400000203-00150+00168+00399-00379-00066+00596-02846-018344450002245+ 81CBOVIXW VIX OOPC 20220209 002500000002-00027+00208-00181-00177+00206+00436-00412-00323+ 82CBOVIXW VIX OOPC 20220209 002500000348+00681-00660-00430+00449+00692-00165+06759+019021740005500+ 81CBOVIXW VIX OOPP 20220209 002500000002-00027+00078+00106+00109-00081-00137+00162+00251- 82CBOVIXW VIX OOPP 20220209 002500000225-00179+00200+00430-00410-00082+00609-03240-019021740002825+ 81CBOVIXW VIX OOPC 20220209 002600000002-00029+00198-00168-00167+00196+00417-00389-00302+ 82CBOVIXW VIX OOPC 20220209 002600000327+00653-00629-00400+00419+00677-00152+06388+019440010005080+ 81CBOVIXW VIX OOPP 20220209 002600000002-00029+00089+00119+00120-00091-00157+00184+00272- 82CBOVIXW VIX OOPP 20220209 002600000247-00207+00231+00460-00441-00097+00622-03611-019440010003405+ 81CBOVIXW VIX OOPC 20220209 002700000001-00030+00188-00156-00156+00185+00398-00368-00281+ 82CBOVIXW VIX OOPC 20220209 002700000305+00627-00600-00371+00388+00661-00140+06029+019650190004660+ 81CBOVIXW VIX OOPP 20220209 002700000001-00030+00099+00130+00130-00101-00175+00205+00292- 82CBOVIXW VIX OOPP 20220209 002700000268-00233+00260+00489-00472-00113+00634-03969-019650190003985+ 81CBOVIXW VIX OOPC 20220209 002800000001-00031+00178-00145-00146+00175+00379-00348-00261+ 82CBOVIXW VIX OOPC 20220209 002800000284+00600-00571-00342+00358+00646-00127+05675+019683730004240+ 81CBOVIXW VIX OOPP 20220209 002800000001-00031+00109+00141+00141-00112-00194+00226+00312- 82CBOVIXW VIX OOPP 20220209 002800000289-00260+00289+00518-00502-00128+00647-04324-019683730004565+ 81CBOVIXW VIX OOPC 20220209 002900000001-00031+00168-00134-00136+00165+00361-00327-00242+ 82CBOVIXW VIX OOPC 20220209 002900000264+00574-00542-00315+00330+00629-00116+05332+019762220003865+ 81CBOVIXW VIX OOPP 20220209 002900000001-00031+00118+00152+00150-00122-00213+00246+00331- 82CBOVIXW VIX OOPP 20220209 002900000309-00286+00318+00545-00530-00145+00658-04667-019762220005190+ 81CBOVIXW VIX OOPC 20220209 003000000001-00031+00159-00125-00129+00157+00343-00308-00228+ 82CBOVIXW VIX OOPC 20220209 003000000249+00548-00514-00296+00310+00611-00109+05037+020296680003625+ 81CBOVIXW VIX OOPP 20220209 003000000001-00031+00127+00162+00158-00130-00230+00266+00346- 82CBOVIXW VIX OOPP 20220209 003000000324-00312+00346+00564-00550-00163+00665-04961-020296680005950+ 81CBOVIXW VIX OOPC 20220209 003250000000+00032+00139-00104-00113+00139+00303-00266-00198+ 82CBOVIXW VIX OOPC 20220209 003250000218+00489-00451-00256+00269+00566-00094+04411+021607400003143+ 81CBOVIXW VIX OOPP 20220209 003250000000+00032+00147+00183+00174-00147-00270+00308+00375- 82CBOVIXW VIX OOPP 20220209 003250000355-00371+00409+00604-00591-00208+00680-05588-021607400007967+ 81CBOVIXW VIX OOPC 20220209 003500000001+00032+00123-00088-00101+00126+00271-00232-00176+ 82CBOVIXW VIX OOPC 20220209 003500000194+00439-00399-00227+00239+00523-00084+03921+022911230002794+ 81CBOVIXW VIX OOPP 20220209 003500000001+00032+00163+00199+00186-00161-00302+00341+00398- 82CBOVIXW VIX OOPP 20220209 003500000379-00421+00461+00633-00621-00251+00690-06077-022911230010119+ 81CBOVIXW VIX OOPC 20220209 003750000002+00031+00109-00074-00090+00113+00242-00203-00155+ 82CBOVIXW VIX OOPC 20220209 003750000172+00395-00353-00199+00210+00485-00073+03479+023746760002445+ 81CBOVIXW VIX OOPP 20220209 003750000002+00031+00177+00212+00197-00174-00331+00370+00418- 82CBOVIXW VIX OOPP 20220209 003750000402-00465+00507+00661-00650-00289+00701-06519-023746760012270+ 81CBOVIXW VIX OOPC 20220209 004000000002+00030+00096-00062-00079+00100+00215-00177-00135+ 82CBOVIXW VIX OOPC 20220209 004000000150+00354-00312-00172+00182+00448-00063+03062+024185840002097+ 81CBOVIXW VIX OOPP 20220209 004000000002+00030+00190+00224+00208-00187-00358+00397+00438- 82CBOVIXW VIX OOPP 20220209 004000000423-00506+00548+00688-00678-00326+00711-06937-024185840014421+ 81CBOVIXW VIX OOPC 20220209 004250000002+00028+00084-00052-00068+00087+00190-00152-00115+ 82CBOVIXW VIX OOPC 20220209 004250000128+00315-00272-00146+00153+00413-00052+02654+024260430001748+ 81CBOVIXW VIX OOPP 20220209 004250000002+00028+00203+00235+00219-00200-00384+00421+00458- 82CBOVIXW VIX OOPP 20220209 004250000445-00545+00588+00714-00706-00361+00722-07345-024260430016573+ 81CBOVIXW VIX OOPC 20220209 004500000001+00025+00072-00042-00056+00073+00164-00128-00095+ 82CBOVIXW VIX OOPC 20220209 004500000106+00275-00234-00119+00125+00377-00042+02242+023968180001399+ 81CBOVIXW VIX OOPP 20220209 004500000001+00025+00215+00245+00230-00213-00409+00445+00479- 82CBOVIXW VIX OOPP 20220209 004500000468-00585+00626+00741-00735-00397+00732-07757-023968180018724+ 81CBOVIXW VIX OOPC 20220209 004750000001+00023+00063-00035-00049+00065+00145-00111-00082+ 82CBOVIXW VIX OOPC 20220209 004750000092+00245-00205-00103+00108+00347-00036+01966+024246700001200+ 81CBOVIXW VIX OOPP 20220209 004750000001+00023+00224+00252+00237-00222-00428+00463+00491- 82CBOVIXW VIX OOPP 20220209 004750000481-00615+00655+00757-00752-00427+00738-08033-024246700021025+ 81CBOVIXW VIX OOPC 20220209 005000000001+00021+00056-00029-00043+00057+00129-00097-00072+ 82CBOVIXW VIX OOPC 20220209 005000000081+00220-00181-00089+00094+00319-00031+01735+024548120001040+ 81CBOVIXW VIX OOPP 20220209 005000000001+00021+00231+00257+00243-00229-00444+00477+00501- 82CBOVIXW VIX OOPP 20220209 005000000493-00640+00679+00771-00766-00455+00743-08264-024548120023364+ 81CBOVIXW VIX OOPC 20220209 005500000002+00018+00044-00021-00035+00046+00104-00075-00057+ 82CBOVIXW VIX OOPC 20220209 005500000064+00179-00144-00070+00074+00271-00024+01390+025277780000815+ 81CBOVIXW VIX OOPP 20220209 005500000002+00018+00242+00265+00252-00240-00469+00498+00516- 82CBOVIXW VIX OOPP 20220209 005500000509-00681+00716+00790-00786-00503+00750-08609-025277780028139+ 81CBOVIXW VIX OOPC 20220209 006000000002+00017+00038-00017-00031+00041+00090-00063-00050+ 82CBOVIXW VIX OOPC 20220209 006000000056+00154-00121-00061+00065+00238-00021+01204+026497100000714+ 81CBOVIXW VIX OOPP 20220209 006000000002+00017+00249+00270+00256-00246-00484+00511+00524- 82CBOVIXW VIX OOPP 20220209 006000000517-00705+00739+00799-00795-00536+00753-08794-026497100033038+ 81CBOVIXW VIX OOPC 20220209 006500000002+00016+00033-00014-00027+00037+00078-00054-00044+ 82CBOVIXW VIX OOPC 20220209 006500000050+00135-00105-00055+00058+00210-00019+01063+027611490000637+ 81CBOVIXW VIX OOPP 20220209 006500000002+00016+00254+00273+00259-00250-00495+00520+00529- 82CBOVIXW VIX OOPP 20220209 006500000523-00725+00755+00805-00802-00563+00755-08936-027611490037961+ 81CBOVIXW VIX OOPC 20220209 007000000002+00015+00028-00011-00024+00032+00068-00046-00039+ 82CBOVIXW VIX OOPC 20220209 007000000044+00119-00090-00048+00051+00187-00017+00933+028459630000560+ 81CBOVIXW VIX OOPP 20220209 007000000002+00015+00258+00276+00263-00254-00505+00528+00534- 82CBOVIXW VIX OOPP 20220209 007000000529-00741+00770+00812-00809-00587+00757-09066-028459630042884+ 81CBOVIXW VIX OOPC 20220209 007500000002+00013+00024-00009-00021+00028+00059-00039-00034+ 82CBOVIXW VIX OOPC 20220209 007500000038+00103-00077-00041+00044+00166-00014+00809+029060380000483+ 81CBOVIXW VIX OOPP 20220209 007500000002+00013+00262+00278+00266-00258-00514+00535+00540- 82CBOVIXW VIX OOPP 20220209 007500000535-00757+00783+00818-00816-00608+00759-09189-029060380047807+ 81CBOVIXW VIX OOPC 20220209 008000000002+00012+00021-00007-00018+00024+00051-00032-00029+ 82CBOVIXW VIX OOPC 20220209 008000000032+00089-00065-00035+00037+00146-00012+00690+029417100000406+ 81CBOVIXW VIX OOPP 20220209 008000000002+00012+00266+00280+00269-00262-00523+00541+00545- 82CBOVIXW VIX OOPP 20220209 008000000541-00771+00795+00825-00823-00628+00762-09308-029417100052730+ 81CBOVIXW VIX OOPC 20220209 008500000002+00010+00017-00005-00015+00020+00042-00026-00024+ 82CBOVIXW VIX OOPC 20220209 008500000027+00075-00054-00029+00030+00127-00010+00573+029514570000330+ 81CBOVIXW VIX OOPP 20220209 008500000002+00010+00270+00282+00272-00266-00531+00547+00550- 82CBOVIXW VIX OOPP 20220209 008500000547-00785+00806+00831-00830-00647+00764-09425-029514570057653+ 81CBOVIXW VIX OOPC 20220209 009000000001+00008+00014-00004-00012+00016+00034-00020-00018+ 82CBOVIXW VIX OOPC 20220209 009000000021+00061-00043-00022+00023+00108-00008+00456+029308390000253+ 81CBOVIXW VIX OOPP 20220209 009000000001+00008+00273+00283+00275-00271-00539+00553+00555- 82CBOVIXW VIX OOPP 20220209 009000000553-00799+00817+00838-00837-00666+00766-09543-029308390062576+ 81CBOVIXW VIX OOPC 20220209 009500000001+00006+00010-00002-00008+00012+00026-00015-00013+ 82CBOVIXW VIX OOPC 20220209 009500000015+00047-00032-00016+00017+00088-00005+00335+028692880000176+ 81CBOVIXW VIX OOPP 20220209 009500000001+00006+00276+00284+00278-00275-00547+00559+00560- 82CBOVIXW VIX OOPP 20220209 009500000559-00813+00828+00844-00843-00686+00769-09663-028692880067499+ 81CBOVIXW VIX OOPC 20220209 010000000001+00006+00009-00002-00008+00011+00023-00013-00012+ 82CBOVIXW VIX OOPC 20220209 010000000013+00042-00028-00014+00015+00080-00005+00304+029213590000160+ 81CBOVIXW VIX OOPP 20220209 010000000001+00006+00277+00285+00279-00276-00550+00560+00561- 82CBOVIXW VIX OOPP 20220209 010000000560-00818+00832+00846-00845-00694+00769-09695-029213590072483+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001000000572+00860-00860-00853+00857+00774-00534+09989+012414440017802+ 81CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001000000001-00000+00000+00007-00003-00000+00240-00009-012414440000003+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00286-00286-00285+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001050000572+00860-00859-00850+00855+00774-00519+09984+012414440017304+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220223 001050000001-00000+00000+00010-00005-00000+00255-00015-012414440000005+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220223 001100000571+00859-00859-00846+00853+00774-00504+09975+012414440016807+ 81CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220223 001100000002-00001+00001+00014-00007-00000+00270-00023-012414440000008+ 81CBOVIXW VIX OOPC 20220223 001150000000-00001+00286-00286-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220223 001150000570+00859-00859-00842+00850+00774-00489+09964+012414440016311+ 81CBOVIXW VIX OOPP 20220223 001150000000-00001+00000+00001+00003-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220223 001150000003-00001+00001+00018-00010-00000+00285-00034-012414440000012+ 81CBOVIXW VIX OOPC 20220223 001200000001-00001+00286-00285-00283+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220223 001200000569+00859-00858-00836+00846+00773-00474+09949+012414440015816+ 81CBOVIXW VIX OOPP 20220223 001200000001-00001+00001+00001+00003-00001-00001+00002+00010- 82CBOVIXW VIX OOPP 20220223 001200000004-00001+00002+00024-00014-00001+00299-00049-012414440000017+ 81CBOVIXW VIX OOPC 20220223 001250000001-00001+00286-00285-00282+00286+00572-00571-00560+ 82CBOVIXW VIX OOPC 20220223 001250000567+00858-00858-00830+00841+00773-00460+09930+012414440015324+ 81CBOVIXW VIX OOPP 20220223 001250000001-00001+00001+00002+00005-00001-00002+00002+00013- 82CBOVIXW VIX OOPP 20220223 001250000006-00002+00002+00030-00019-00001+00314-00069-012414440000025+ 81CBOVIXW VIX OOPC 20220223 001300000001-00002+00285-00284-00281+00285+00571-00570-00557+ 82CBOVIXW VIX OOPC 20220223 001300000565+00857-00857-00822+00835+00773-00445+09905+012414440014834+ 81CBOVIXW VIX OOPP 20220223 001300000001-00002+00001+00003+00006-00001-00002+00003+00017- 82CBOVIXW VIX OOPP 20220223 001300000008-00003+00003+00038-00025-00001+00329-00094-012414440000035+ 81CBOVIXW VIX OOPC 20220223 001350000001-00002+00285-00283-00279+00285+00570-00569-00553+ 82CBOVIXW VIX OOPC 20220223 001350000563+00856-00856-00814+00829+00773-00430+09879+012310940014344+ 81CBOVIXW VIX OOPP 20220223 001350000001-00002+00002+00003+00008-00002-00003+00004+00020- 82CBOVIXW VIX OOPP 20220223 001350000010-00004+00004+00046-00031-00001+00344-00120-012310940000045+ 81CBOVIXW VIX OOPC 20220223 001400000002-00002+00285-00282-00278+00285+00570-00568-00549+ 82CBOVIXW VIX OOPC 20220223 001400000561+00855-00855-00806+00823+00772-00416+09852+012129080013855+ 81CBOVIXW VIX OOPP 20220223 001400000002-00002+00002+00004+00009-00002-00004+00005+00024- 82CBOVIXW VIX OOPP 20220223 001400000013-00005+00005+00054-00037-00002+00358-00147-012129080000056+ 81CBOVIXW VIX OOPC 20220223 001450000002-00003+00284-00282-00276+00284+00569-00567-00545+ 82CBOVIXW VIX OOPC 20220223 001450000558+00854-00854-00797+00816+00772-00401+09825+011895320013365+ 81CBOVIXW VIX OOPP 20220223 001450000002-00003+00002+00005+00011-00003-00004+00006+00028- 82CBOVIXW VIX OOPP 20220223 001450000015-00006+00006+00063-00044-00002+00373-00174-011895320000066+ 81CBOVIXW VIX OOPC 20220223 001500000002-00003+00284-00281-00274+00283+00568-00566-00541+ 82CBOVIXW VIX OOPC 20220223 001500000555+00854-00853-00788+00809+00772-00386+09796+011625160012876+ 81CBOVIXW VIX OOPP 20220223 001500000002-00003+00003+00006+00012-00003-00005+00007+00033- 82CBOVIXW VIX OOPP 20220223 001500000018-00006+00007+00072-00051-00002+00388-00203-011625160000076+ 81CBOVIXW VIX OOPC 20220223 001600000003-00004+00283-00279-00271+00282+00567-00565-00531+ 82CBOVIXW VIX OOPC 20220223 001600000549+00852-00851-00768+00792+00771-00357+09734+011011820011897+ 81CBOVIXW VIX OOPP 20220223 001600000003-00004+00004+00007+00016-00005-00007+00009+00042- 82CBOVIXW VIX OOPP 20220223 001600000024-00008+00009+00092-00068-00003+00417-00264-011011820000097+ 81CBOVIXW VIX OOPC 20220223 001700000004-00006+00281-00275-00263+00279+00562-00559-00514+ 82CBOVIXW VIX OOPC 20220223 001700000536+00846-00844-00735+00762+00769-00329+09583+011075080010965+ 81CBOVIXW VIX OOPP 20220223 001700000004-00006+00006+00012+00023-00008-00011+00015+00060- 82CBOVIXW VIX OOPP 20220223 001700000038-00014+00016+00125-00097-00005+00445-00416-011075080000165+ 81CBOVIXW VIX OOPC 20220223 001800000006-00009+00276-00266-00252+00273+00554-00547-00489+ 82CBOVIXW VIX OOPC 20220223 001800000516+00835-00831-00694+00724+00765-00303+09322+011602030010109+ 81CBOVIXW VIX OOPP 20220223 001800000006-00009+00011+00020+00034-00014-00020+00026+00084- 82CBOVIXW VIX OOPP 20220223 001800000057-00025+00029+00166-00136-00009+00471-00677-011602030000310+ 81CBOVIXW VIX OOPC 20220223 001900000007-00011+00272-00259-00242+00267+00545-00537-00466+ 82CBOVIXW VIX OOPC 20220223 001900000497+00825-00819-00655+00686+00760-00278+09073+011637270009254+ 81CBOVIXW VIX OOPP 20220223 001900000007-00011+00015+00028+00045-00020-00028+00037+00107- 82CBOVIXW VIX OOPP 20220223 001900000077-00035+00041+00205-00174-00014+00496-00926-011637270000454+ 81CBOVIXW VIX OOPC 20220223 002000000009-00016+00263-00244-00227+00257+00529-00514-00436+ 82CBOVIXW VIX OOPC 20220223 002000000469+00802-00792-00610+00641+00750-00258+08647+012649690008600+ 81CBOVIXW VIX OOPP 20220223 002000000009-00016+00024+00043+00060-00030-00045+00059+00137- 82CBOVIXW VIX OOPP 20220223 002000000104-00058+00068+00250-00218-00024+00516-01352-012649690000800+ 81CBOVIXW VIX OOPC 20220223 002100000010-00019+00254-00230-00214+00247+00513-00493-00410+ 82CBOVIXW VIX OOPC 20220223 002100000445+00780-00765-00570+00601+00739-00239+08256+013267380007972+ 81CBOVIXW VIX OOPP 20220223 002100000010-00019+00032+00057+00073-00040-00061+00080+00164- 82CBOVIXW VIX OOPP 20220223 002100000129-00080+00094+00290-00258-00035+00535-01743-013267380001172+ 81CBOVIXW VIX OOPC 20220223 002200000012-00022+00246-00218-00201+00237+00497-00474-00385+ 82CBOVIXW VIX OOPC 20220223 002200000421+00759-00740-00532+00564+00729-00220+07891+013550860007344+ 81CBOVIXW VIX OOPP 20220223 002200000012-00022+00040+00069+00085-00049-00076+00100+00188- 82CBOVIXW VIX OOPP 20220223 002200000152-00101+00120+00328-00296-00045+00554-02107-013550860001544+ 81CBOVIXW VIX OOPC 20220223 002300000012-00024+00237-00204-00189+00227+00478-00450-00362+ 82CBOVIXW VIX OOPC 20220223 002300000398+00733-00709-00499+00529+00714-00206+07494+014248390006875+ 81CBOVIXW VIX OOPP 20220223 002300000012-00024+00050+00083+00097-00059-00095+00123+00212- 82CBOVIXW VIX OOPP 20220223 002300000175-00127+00151+00361-00331-00060+00568-02505-014248390002076+ 81CBOVIXW VIX OOPC 20220223 002400000013-00026+00228-00191-00178+00218+00461-00428-00340+ 82CBOVIXW VIX OOPC 20220223 002400000377+00708-00679-00468+00498+00699-00193+07126+014773610006429+ 81CBOVIXW VIX OOPP 20220223 002400000013-00026+00059+00096+00108-00069-00113+00146+00233- 82CBOVIXW VIX OOPP 20220223 002400000197-00152+00181+00392-00362-00075+00581-02873-014773610002629+ 81CBOVIXW VIX OOPC 20220223 002500000013-00028+00219-00179-00168+00208+00444-00407-00320+ 82CBOVIXW VIX OOPC 20220223 002500000356+00684-00651-00438+00468+00685-00179+06780+015100630005983+ 81CBOVIXW VIX OOPP 20220223 002500000013-00028+00068+00108+00119-00078-00130+00166+00253- 82CBOVIXW VIX OOPP 20220223 002500000217-00176+00209+00421-00392-00089+00594-03219-015100630003183+ 81CBOVIXW VIX OOPC 20220223 002600000014-00029+00211-00168-00158+00199+00427-00387-00300+ 82CBOVIXW VIX OOPC 20220223 002600000336+00660-00624-00410+00438+00670-00166+06445+015271710005537+ 81CBOVIXW VIX OOPP 20220223 002600000014-00029+00076+00119+00129-00088-00146+00186+00273- 82CBOVIXW VIX OOPP 20220223 002600000237-00200+00236+00450-00422-00104+00608-03554-015271710003737+ 81CBOVIXW VIX OOPC 20220223 002700000014-00030+00202-00157-00149+00190+00411-00368-00283+ 82CBOVIXW VIX OOPC 20220223 002700000319+00636-00596-00386+00413+00654-00156+06129+015680060005201+ 81CBOVIXW VIX OOPP 20220223 002700000014-00030+00085+00129+00138-00096-00163+00206+00290- 82CBOVIXW VIX OOPP 20220223 002700000254-00224+00264+00474-00447-00120+00618-03870-015680060004401+ 81CBOVIXW VIX OOPC 20220223 002800000014-00031+00194-00148-00142+00183+00395-00349-00269+ 82CBOVIXW VIX OOPC 20220223 002800000304+00612-00569-00367+00393+00636-00149+05845+016279400004962+ 81CBOVIXW VIX OOPP 20220223 002800000014-00031+00093+00139+00145-00104-00179+00224+00304- 82CBOVIXW VIX OOPP 20220223 002800000269-00248+00291+00493-00467-00138+00625-04153-016279400005162+ 81CBOVIXW VIX OOPC 20220223 002900000014-00032+00186-00139-00135+00176+00380-00332-00256+ 82CBOVIXW VIX OOPC 20220223 002900000290+00590-00544-00349+00374+00620-00142+05582+016762460004723+ 81CBOVIXW VIX OOPP 20220223 002900000014-00032+00100+00148+00152-00111-00194+00242+00317- 82CBOVIXW VIX OOPP 20220223 002900000283-00270+00316+00511-00486-00154+00632-04416-016762460005923+ 81CBOVIXW VIX OOPC 20220223 003000000014-00032+00179-00130-00128+00169+00365-00316-00243+ 82CBOVIXW VIX OOPC 20220223 003000000277+00569-00520-00331+00356+00604-00135+05334+017147070004484+ 81CBOVIXW VIX OOPP 20220223 003000000014-00032+00107+00156+00159-00118-00208+00258+00330- 82CBOVIXW VIX OOPP 20220223 003000000296-00291+00340+00529-00504-00170+00639-04665-017147070006684+ 81CBOVIXW VIX OOPC 20220223 003250000014-00032+00162-00112-00112+00152+00332-00279-00214+ 82CBOVIXW VIX OOPC 20220223 003250000245+00520-00466-00289+00312+00565-00117+04752+017754210003886+ 81CBOVIXW VIX OOPP 20220223 003250000014-00032+00124+00175+00174-00135-00241+00294+00360- 82CBOVIXW VIX OOPP 20220223 003250000328-00340+00394+00571-00548-00209+00657-05247-017754210008586+ 81CBOVIXW VIX OOPC 20220223 003500000013-00032+00147-00096-00099+00137+00302-00247-00188+ 82CBOVIXW VIX OOPC 20220223 003500000217+00474-00417-00254+00274+00528-00101+04239+018224620003375+ 81CBOVIXW VIX OOPP 20220223 003500000013-00032+00139+00190+00188-00150-00272+00326+00385- 82CBOVIXW VIX OOPP 20220223 003500000356-00386+00443+00606-00586-00246+00673-05759-018224620010575+ 81CBOVIXW VIX OOPC 20220223 003750000013-00031+00134-00083-00088+00124+00275-00219-00167+ 82CBOVIXW VIX OOPC 20220223 003750000194+00434-00375-00224+00243+00493-00089+03802+018694330002965+ 81CBOVIXW VIX OOPP 20220223 003750000013-00031+00153+00203+00199-00163-00298+00354+00407- 82CBOVIXW VIX OOPP 20220223 003750000379-00426+00485+00636-00617-00281+00685-06197-018694330012665+ 81CBOVIXW VIX OOPC 20220223 004000000012-00030+00122-00072-00078+00112+00251-00195-00148+ 82CBOVIXW VIX OOPC 20220223 004000000174+00398-00337-00199+00216+00461-00078+03419+019095250002615+ 81CBOVIXW VIX OOPP 20220223 004000000012-00030+00165+00214+00208-00175-00322+00378+00425- 82CBOVIXW VIX OOPP 20220223 004000000400-00462+00523+00661-00644-00313+00696-06580-019095250014814+ 81CBOVIXW VIX OOPC 20220223 004250000011-00029+00111-00063-00070+00102+00229-00174-00132+ 82CBOVIXW VIX OOPC 20220223 004250000156+00365-00304-00177+00192+00430-00069+03082+019443860002315+ 81CBOVIXW VIX OOPP 20220223 004250000011-00029+00176+00224+00217-00185-00344+00399+00441- 82CBOVIXW VIX OOPP 20220223 004250000418-00495+00556+00683-00668-00344+00705-06917-019443860017014+ 81CBOVIXW VIX OOPC 20220223 004500000011-00028+00102-00055-00063+00093+00210-00156-00119+ 82CBOVIXW VIX OOPC 20220223 004500000140+00335-00275-00158+00172+00402-00062+02787+019763670002060+ 81CBOVIXW VIX OOPP 20220223 004500000011-00028+00185+00231+00224-00194-00363+00417+00455- 82CBOVIXW VIX OOPP 20220223 004500000433-00525+00585+00702-00688-00372+00712-07211-019763670019259+ 81CBOVIXW VIX OOPC 20220223 004750000010-00026+00093-00048-00056+00084+00193-00140-00107+ 82CBOVIXW VIX OOPC 20220223 004750000127+00308-00249-00142+00155+00376-00055+02528+020051560001840+ 81CBOVIXW VIX OOPP 20220223 004750000010-00026+00194+00238+00230-00202-00381+00433+00467- 82CBOVIXW VIX OOPP 20220223 004750000447-00552+00611+00718-00705-00398+00719-07471-020051560021539+ 81CBOVIXW VIX OOPC 20220223 005000000009-00025+00085-00042-00051+00077+00177-00126-00096+ 82CBOVIXW VIX OOPC 20220223 005000000114+00284-00226-00128+00139+00351-00049+02294+020294820001645+ 81CBOVIXW VIX OOPP 20220223 005000000009-00025+00201+00244+00236-00210-00396+00447+00477- 82CBOVIXW VIX OOPP 20220223 005000000459-00576+00634+00732-00721-00423+00725-07704-020294820023844+ 81CBOVIXW VIX OOPC 20220223 005500000008-00022+00072-00033-00042+00064+00150-00103-00079+ 82CBOVIXW VIX OOPC 20220223 005500000094+00242-00187-00104+00114+00308-00040+01905+020733780001330+ 81CBOVIXW VIX OOPP 20220223 005500000008-00022+00215+00254+00245-00222-00423+00471+00495- 82CBOVIXW VIX OOPP 20220223 005500000479-00618+00673+00756-00746-00466+00734-08093-020733780028529+ 81CBOVIXW VIX OOPC 20220223 006000000007-00020+00061-00026-00035+00054+00128-00085-00065+ 82CBOVIXW VIX OOPC 20220223 006000000079+00208-00156-00086+00094+00270-00033+01598+021120070001090+ 81CBOVIXW VIX OOPP 20220223 006000000007-00020+00225+00261+00252-00232-00445+00489+00508- 82CBOVIXW VIX OOPP 20220223 006000000495-00652+00704+00774-00766-00504+00741-08401-021120070033288+ 81CBOVIXW VIX OOPC 20220223 006500000006-00018+00053-00021-00029+00047+00110-00070-00055+ 82CBOVIXW VIX OOPC 20220223 006500000066+00180-00132-00072+00079+00239-00027+01356+021486580000908+ 81CBOVIXW VIX OOPP 20220223 006500000006-00018+00234+00266+00258-00240-00463+00503+00519- 82CBOVIXW VIX OOPP 20220223 006500000507-00680+00728+00788-00781-00535+00747-08643-021486580038106+ 81CBOVIXW VIX OOPC 20220223 007000000006-00016+00046-00017-00025+00040+00096-00060-00047+ 82CBOVIXW VIX OOPC 20220223 007000000057+00157-00113-00061+00067+00213-00023+01168+021865240000772+ 81CBOVIXW VIX OOPP 20220223 007000000006-00016+00241+00270+00262-00246-00477+00514+00526- 82CBOVIXW VIX OOPP 20220223 007000000516-00703+00747+00799-00793-00561+00751-08830-021865240042970+ 81CBOVIXW VIX OOPC 20220223 007500000005-00014+00039-00013-00021+00034+00083-00049-00039+ 82CBOVIXW VIX OOPC 20220223 007500000048+00136-00095-00051+00056+00188-00019+00985+022014600000636+ 81CBOVIXW VIX OOPP 20220223 007500000005-00014+00247+00273+00266-00253-00491+00524+00534- 82CBOVIXW VIX OOPP 20220223 007500000526-00724+00765+00809-00804-00586+00755-09013-022014600047833+ 81CBOVIXW VIX OOPC 20220223 008000000004-00012+00033-00010-00017+00028+00070-00041-00032+ 82CBOVIXW VIX OOPC 20220223 008000000039+00116-00079-00042+00046+00164-00015+00821+022047950000515+ 81CBOVIXW VIX OOPP 20220223 008000000004-00012+00253+00276+00270-00258-00503+00533+00541- 82CBOVIXW VIX OOPP 20220223 008000000534-00744+00781+00818-00814-00610+00759-09178-022047950052712+ 81CBOVIXW VIX OOPC 20220223 008500000004-00011+00029-00008-00015+00025+00061-00034-00027+ 82CBOVIXW VIX OOPC 20220223 008500000033+00102-00067-00035+00039+00146-00013+00705+022223790000435+ 81CBOVIXW VIX OOPP 20220223 008500000004-00011+00258+00278+00272-00262-00512+00539+00546- 82CBOVIXW VIX OOPP 20220223 008500000540-00758+00792+00825-00821-00628+00761-09293-022223790057632+ 81CBOVIXW VIX OOPC 20220223 009000000003-00010+00025-00007-00012+00021+00053-00029-00023+ 82CBOVIXW VIX OOPC 20220223 009000000028+00088-00057-00030+00033+00130-00011+00603+022334080000365+ 81CBOVIXW VIX OOPP 20220223 009000000003-00010+00262+00280+00274-00266-00520+00544+00550- 82CBOVIXW VIX OOPP 20220223 009000000545-00771+00802+00830-00827-00644+00763-09396-022334080062562+ 81CBOVIXW VIX OOPC 20220223 009500000003-00008+00022-00005-00011+00018+00046-00024-00020+ 82CBOVIXW VIX OOPC 20220223 009500000024+00078-00049-00026+00028+00116-00009+00520+022459560000310+ 81CBOVIXW VIX OOPP 20220223 009500000003-00008+00265+00281+00276-00269-00527+00549+00554- 82CBOVIXW VIX OOPP 20220223 009500000549-00782+00811+00834-00832-00658+00765-09479-022459560067507+ 81CBOVIXW VIX OOPC 20220223 010000000003-00007+00019-00004-00009+00016+00040-00021-00017+ 82CBOVIXW VIX OOPC 20220223 010000000021+00068-00042-00022+00024+00103-00008+00444+022512060000260+ 81CBOVIXW VIX OOPP 20220223 010000000003-00007+00268+00282+00278-00271-00533+00553+00557- 82CBOVIXW VIX OOPP 20220223 010000000553-00792+00818+00838-00836-00671+00766-09554-022512060072457+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011002623 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000024658 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000101370 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000043836 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000120548 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000063014 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000139726 01000020220317AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000005479 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000082192 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000158904 01000020220324AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000285010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000019178 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000095890 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000180822 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000265753 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000347945 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000430137 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004900300003000000000515069 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004900300003000000000600000 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004900300003000000000687671 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004900300003000000000767123 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004900300003000000000849315 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004900300003000000000939726 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001019178 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001095890 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001186301 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001263014 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001347945 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001435617 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001515068 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001600000 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001684932 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001767123 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001849315 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001936986 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000136986 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000386301 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000054795 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000131507 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000227397 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000304110 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000380822 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000476712 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000553425 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000649315 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000726027 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000802740 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000898630 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000978082 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001052055 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001128767 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001224657 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001301370 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001400000 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001473973 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001550685 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001646575 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001723288 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001800000 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001895890 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001975343 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002071233 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002145205 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002221918 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002298630 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002394521 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002471233 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002567123 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002643835 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002723288 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002816438 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002893151 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002969863 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000180010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003000300003000000000131507 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003000300003000000000380822 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003000300003000000000649315 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003000300003000000000898630 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003000300003000000001128767 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003000300003000000001400000 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003000300003000000001646575 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003000300003000000001895890 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003000300003000000002145205 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003000300003000000002394521 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003000300003000000002643835 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003000300003000000002893151 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000019178 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000095890 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000180822 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000265753 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000019178 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000095890 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000180822 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000265753 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000065753 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000142466 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000216438 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000315068 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000391781 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000468493 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000564384 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000641096 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000736986 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000813699 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000890411 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000986301 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001389041 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001887671 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000060274 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000134247 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000232877 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000309589 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000386301 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000482192 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000558904 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000654794 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000731507 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000060274 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000134247 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000232877 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000309589 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000386301 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000482192 00100020220720VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202201202203 100010001100 02 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20220126 0000000000000000086000300003000000000002740 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000021918 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000041096 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000079452 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000098630 01000020220302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987000Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986250Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009974875Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009974875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009961375Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009961375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009947500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009947500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009936250Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009936250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009925500Y 82CFXAMB1 AMB30 FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009925500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009922500Y 82CFXAMB1 AMB30 FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009922500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009914000Y 82CFXAMB1 AMB30 FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009914000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009910000Y 82CFXAMB1 AMB30 FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009910000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009898000Y 82CFXAMB1 AMB30 FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009898000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009897500Y 82CFXAMB1 AMB30 FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009897500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009886000Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009886000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009879500Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009879500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009873250Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009873250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009873000Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009873000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009861250Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009861250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009856000Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009856000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009858250Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009858250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009853500Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009853500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009848625Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009848625+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009847375Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009847375+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009840750Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009840750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009839000Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009839000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009957000Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009957000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985875+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009973875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009962500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009950500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009937750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009929500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009922250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009913875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009909000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009899750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009893000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009888750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009878375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009871000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009861750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009856500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009854375+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009846250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009844000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009841500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009834375+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009834500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009832500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009831000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009829500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009827250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009820500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819500+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202203 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009953250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202206 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009921250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202209 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009896750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202212 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009871250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202303 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009853625+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202306 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009834375+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202309 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009821375+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202312 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009812625+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202403 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009808375+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202406 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009805125+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202409 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009801625+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202412 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009798375+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148510+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147940+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147750+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147750+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143615+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143295+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000144000+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000144000+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006525591Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006525591+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000005009712Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000005009712+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010750530Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00323+10000+000000000750530+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000010901517Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00327+10000+000000000901517+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004051068Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004051068+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010627913Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00319+10000+000000000627913+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010388538Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00312+10000+000000000388538+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000009161849Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000009161849+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000010085796Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000000085796+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011016471Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001016471+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013475701Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003475701+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000010067131Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000067131+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009947705Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009947705+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000009192429Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000009192429+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000281645+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000277313+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000272107+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000269042+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000267518+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000269226+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000268500+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000270250+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000270250+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000281645+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000277313+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000272107+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000269042+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000267518+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000269226+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000307000+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000281500+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000276750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000278000+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000278000+