0 CFX 20220124SFC 202201241644U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000712400 T BRLBUSD$0000181742 T CADCUSD$0000790263 T CHFSUSD$0001094810 T CNYCUSD$0000157957 T COPEUSD$0000000251 T CZKKUSD$0000046123 T DKKFUSD$0000152139 T EURUUSD$0001132500 T GBPLUSD$0001348000 T HKDHUSD$0000128445 T HUFHUSD$0000003135 T JPYYUSD$0000008795 T KRWWUSD$0000000835 T MXNPUSD$0000048472 T MYRMUSD$0000238737 T NOKNUSD$0000111259 T NZDZUSD$0000668100 T PLNPUSD$0000248015 T RUBRUSD$0000012676 T SEKKUSD$0000107707 T SGDJUSD$0000742721 T THBOUSD$0000030273 T TRYTUSD$0000073942 T TWDQUSD$0000036106 T ZARZUSD$0000065306 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0173277500300000008600300003000000060063014 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0132536800270000006750300003000000090136986 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0104978600230000005600300003000000150235616 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0092078500200000004900300003000000200312329 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0083224800180000004450300003000000260389041 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0074228200160000003900300003000000330484932 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0069698500150000003650300003000000370561644 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0064271700140000003450300003000000410657534 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0245464600075000000000300003000000060005479 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0219344900075000000000300003000000060024658 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0192274800075000000000300003000000060043836 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0173577800075000000000300003000000060082192 00100020220223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00853+00860+00774-00542+09997+011965770018068+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00007-00000-00000+00232-00001-011965770000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00850+00860+00774-00527+09996+011965770017568+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00010-00000-00000+00247-00003-011965770000001+ 81CBOVIX VIX OOPC 20220216 001100000001-00000+00287-00287-00284+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00846+00860+00774-00512+09994+011965770017069+ 81CBOVIX VIX OOPP 20220216 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00014-00000-00000+00262-00005-011965770000001+ 81CBOVIX VIX OOPC 20220216 001150000001-00000+00287-00286-00283+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00842+00859+00774-00497+09990+011965770016570+ 81CBOVIX VIX OOPP 20220216 001150000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00018-00001-00000+00277-00008-011965770000002+ 81CBOVIX VIX OOPC 20220216 001200000002-00000+00287-00286-00282+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00836+00859+00774-00482+09985+011965770016071+ 81CBOVIX VIX OOPP 20220216 001200000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00024-00001-00000+00292-00014-011965770000004+ 81CBOVIX VIX OOPC 20220216 001250000003-00001+00288-00286-00280+00287+00573-00573-00559+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00859-00829+00858+00774-00467+09977+011965770015574+ 81CBOVIX VIX OOPP 20220216 001250000003-00001+00001-00001+00006-00001+00000-00001+00014- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00001+00031-00002-00000+00307-00022-011965770000006+ 81CBOVIX VIX OOPC 20220216 001300000004-00001+00288-00286-00278+00287+00573-00572-00555+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00859-00821+00856+00774-00452+09966+011965770015077+ 81CBOVIX VIX OOPP 20220216 001300000004-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIX VIX OOPP 20220216 001300000000+00000+00001+00039-00004-00000+00322-00033-011965770000009+ 81CBOVIX VIX OOPC 20220216 001350000005-00001+00288-00285-00276+00288+00573-00572-00550+ 82CBOVIX VIX OOPC 20220216 001350000573+00859-00859-00812+00854+00774-00437+09951+011965770014582+ 81CBOVIX VIX OOPP 20220216 001350000005-00001+00002-00001+00011-00001+00000-00001+00023- 82CBOVIX VIX OOPP 20220216 001350000000-00001+00001+00048-00006-00000+00337-00048-011965770000014+ 81CBOVIX VIX OOPC 20220216 001400000006-00002+00289-00285-00273+00288+00573-00571-00544+ 82CBOVIX VIX OOPC 20220216 001400000573+00859-00858-00801+00851+00773-00423+09931+011965770014088+ 81CBOVIX VIX OOPP 20220216 001400000006-00002+00002-00002+00014-00002+00000-00002+00029- 82CBOVIX VIX OOPP 20220216 001400000000-00001+00002+00059-00009-00001+00351-00068-011965770000021+ 81CBOVIX VIX OOPC 20220216 001450000008-00003+00289-00284-00269+00289+00573-00570-00538+ 82CBOVIX VIX OOPC 20220216 001450000573+00859-00857-00790+00847+00773-00408+09905+011965770013597+ 81CBOVIX VIX OOPP 20220216 001450000008-00003+00003-00003+00017-00002+00000+00003+00036- 82CBOVIX VIX OOPP 20220216 001450000001-00001+00003+00070-00012-00001+00366-00093-011965770000029+ 81CBOVIX VIX OOPC 20220216 001500000009-00004+00290-00283-00266+00289+00573-00569-00530+ 82CBOVIX VIX OOPC 20220216 001500000572+00858-00856-00777+00842+00773-00393+09873+011965770013109+ 81CBOVIX VIX OOPP 20220216 001500000009-00004+00003-00004+00021-00003+00000+00004+00043- 82CBOVIX VIX OOPP 20220216 001500000002-00002+00004+00083-00018-00001+00381-00126-011965770000041+ 81CBOVIX VIX OOPC 20220216 001600000014-00007+00291-00279-00256+00291+00572-00566-00513+ 82CBOVIX VIX OOPC 20220216 001600000569+00856-00852-00747+00828+00772-00364+09783+011965770012143+ 81CBOVIX VIX OOPP 20220216 001600000014-00007+00004-00007+00030-00004+00001+00007+00061- 82CBOVIX VIX OOPP 20220216 001600000004-00004+00007+00113-00032-00002+00410-00215-011965770000075+ 81CBOVIX VIX OOPC 20220216 001700000018-00011+00292-00275-00245+00293+00571-00561-00492+ 82CBOVIX VIX OOPC 20220216 001700000564+00853-00847-00713+00808+00770-00336+09661+011910650011193+ 81CBOVIX VIX OOPP 20220216 001700000018-00011+00005-00012+00041-00006+00002+00012+00081- 82CBOVIX VIX OOPP 20220216 001700000009-00007+00012+00147-00052-00004+00438-00338-011910650000125+ 81CBOVIX VIX OOPC 20220216 001800000024-00016+00293-00268-00232+00294+00569-00554-00469+ 82CBOVIX VIX OOPC 20220216 001800000556+00849-00840-00676+00780+00768-00308+09492+011891260010268+ 81CBOVIX VIX OOPP 20220216 001800000024-00016+00006-00019+00055-00008+00005+00020+00104- 82CBOVIX VIX OOPP 20220216 001800000017-00011+00020+00184-00080-00006+00466-00507-011891260000200+ 81CBOVIX VIX OOPC 20220216 001900000032-00025+00293-00255-00215+00296+00564-00539-00439+ 82CBOVIX VIX OOPC 20220216 001900000542+00841-00825-00631+00742+00763-00283+09215+012327620009418+ 81CBOVIX VIX OOPP 20220216 001900000032-00025+00006-00032+00072-00009+00009+00034+00134- 82CBOVIX VIX OOPP 20220216 001900000031-00019+00035+00229-00118-00010+00491-00783-012327620000350+ 81CBOVIX VIX OOPC 20220216 002000000040-00037+00292-00236-00196+00295+00556-00517-00407+ 82CBOVIX VIX OOPC 20220216 002000000522+00828-00801-00584+00698+00756-00260+08845+013054420008668+ 81CBOVIX VIX OOPP 20220216 002000000040-00037+00006-00051+00091-00008+00017+00056+00167- 82CBOVIX VIX OOPP 20220216 002000000052-00032+00058+00276-00162-00018+00514-01153-013054420000600+ 81CBOVIX VIX OOPC 20220216 002100000047-00048+00290-00216-00178+00292+00547-00492-00377+ 82CBOVIX VIX OOPC 20220216 002100000500+00814-00774-00541+00656+00747-00239+08464+013581700007968+ 81CBOVIX VIX OOPP 20220216 002100000047-00048+00004-00070+00109-00005+00026+00081+00197- 82CBOVIX VIX OOPP 20220216 002100000073-00046+00086+00318-00204-00027+00535-01534-013581700000900+ 81CBOVIX VIX OOPC 20220216 002200000053-00059+00287-00194-00161+00287+00536-00463-00348+ 82CBOVIX VIX OOPC 20220216 002200000476+00796-00740-00501+00614+00736-00221+08050+014256430007368+ 81CBOVIX VIX OOPP 20220216 002200000053-00059+00000-00092+00126-00000+00038+00111+00225- 82CBOVIX VIX OOPP 20220216 002200000097-00064+00120+00359-00246-00038+00553-01949-014256430001300+ 81CBOVIX VIX OOPC 20220216 002300000058-00068+00282-00173-00146+00280+00523-00433-00322+ 82CBOVIX VIX OOPC 20220216 002300000452+00777-00704-00465+00575+00723-00205+07647+014812080006818+ 81CBOVIX VIX OOPP 20220216 002300000058-00068+00004+00114+00141-00006-00050+00141+00251- 82CBOVIX VIX OOPP 20220216 002300000121-00083+00156+00395-00285-00051+00569-02352-014812080001750+ 81CBOVIX VIX OOPC 20220216 002400000062-00075+00277-00153-00132+00273+00510-00403-00298+ 82CBOVIX VIX OOPC 20220216 002400000429+00757-00667-00432+00538+00709-00190+07256+015302720006318+ 81CBOVIX VIX OOPP 20220216 002400000062-00075+00009+00134+00155-00014-00063+00170+00275- 82CBOVIX VIX OOPP 20220216 002400000144-00103+00193+00428-00322-00065+00584-02743-015302720002250+ 81CBOVIX VIX OOPC 20220216 002500000065-00081+00271-00134-00120+00264+00496-00373-00277+ 82CBOVIX VIX OOPC 20220216 002500000407+00735-00628-00403+00506+00692-00178+06876+015962990005918+ 81CBOVIX VIX OOPP 20220216 002500000065-00081+00015+00153+00167-00022-00077+00201+00296- 82CBOVIX VIX OOPP 20220216 002500000166-00125+00232+00457-00354-00081+00596-03123-015962990002850+ 81CBOVIX VIX OOPC 20220216 002600000067-00086+00265-00117-00109+00256+00482-00345-00258+ 82CBOVIX VIX OOPC 20220216 002600000386+00714-00592-00376+00475+00677-00166+06523+016407730005518+ 81CBOVIX VIX OOPP 20220216 002600000067-00086+00021+00170+00178-00031-00091+00228+00316- 82CBOVIX VIX OOPP 20220216 002600000187-00146+00268+00484-00385-00097+00608-03475-016407730003450+ 81CBOVIX VIX OOPC 20220216 002700000069-00089+00259-00102-00099+00247+00469-00319-00240+ 82CBOVIX VIX OOPC 20220216 002700000367+00693-00557-00352+00447+00660-00155+06191+016868410005168+ 81CBOVIX VIX OOPP 20220216 002700000069-00089+00027+00185+00188-00040-00105+00254+00333- 82CBOVIX VIX OOPP 20220216 002700000206-00166+00303+00508-00413-00114+00619-03808-016868410004100+ 81CBOVIX VIX OOPC 20220216 002800000070-00091+00253-00088-00090+00238+00455-00295-00224+ 82CBOVIX VIX OOPC 20220216 002800000348+00673-00524-00328+00420+00644-00145+05875+017179110004818+ 81CBOVIX VIX OOPP 20220216 002800000070-00091+00034+00198+00197-00049-00118+00278+00350- 82CBOVIX VIX OOPP 20220216 002800000226-00187+00336+00531-00440-00130+00629-04124-017179110004750+ 81CBOVIX VIX OOPC 20220216 002900000071-00092+00246-00076-00082+00229+00441-00273-00209+ 82CBOVIX VIX OOPC 20220216 002900000329+00653-00492-00307+00395+00628-00135+05575+017476380004500+ 81CBOVIX VIX OOPP 20220216 002900000071-00092+00040+00210+00205-00058-00132+00300+00365- 82CBOVIX VIX OOPP 20220216 002900000244-00207+00368+00553-00465-00146+00639-04424-017476380005432+ 81CBOVIX VIX OOPC 20220216 003000000071-00093+00240-00066-00075+00220+00428-00252-00196+ 82CBOVIX VIX OOPC 20220216 003000000314+00633-00462-00289+00374+00611-00128+05304+017903610004250+ 81CBOVIX VIX OOPP 20220216 003000000071-00093+00047+00221+00212-00066-00145+00321+00378- 82CBOVIX VIX OOPP 20220216 003000000260-00227+00398+00570-00486-00163+00646-04694-017903610006182+ 81CBOVIX VIX OOPC 20220216 003250000071-00093+00224-00043-00060+00200+00396-00207-00167+ 82CBOVIX VIX OOPC 20220216 003250000276+00586-00395-00249+00325+00570-00110+04682+018635060003650+ 81CBOVIX VIX OOPP 20220216 003250000071-00093+00063+00243+00227-00087-00177+00366+00407- 82CBOVIX VIX OOPP 20220216 003250000297-00274+00465+00611-00535-00204+00664-05317-018635060008082+ 81CBOVIX VIX OOPC 20220216 003500000070-00090+00208-00027-00048+00180+00366-00170-00143+ 82CBOVIX VIX OOPC 20220216 003500000244+00542-00338-00215+00283+00531-00095+04144+019231800003150+ 81CBOVIX VIX OOPP 20220216 003500000070-00090+00078+00260+00239-00106-00207+00403+00431- 82CBOVIX VIX OOPP 20220216 003500000330-00318+00522+00645-00577-00243+00679-05854-019231800010081+ 81CBOVIX VIX OOPC 20220216 003750000068-00087+00194-00015-00039+00164+00340-00141-00124+ 82CBOVIX VIX OOPC 20220216 003750000218+00502-00291-00189+00251+00494-00083+03704+019898030002775+ 81CBOVIX VIX OOPP 20220216 003750000068-00087+00092+00272+00248-00123-00234+00432+00449- 82CBOVIX VIX OOPP 20220216 003750000356-00358+00569+00671-00609-00280+00691-06294-019898030012206+ 81CBOVIX VIX OOPC 20220216 004000000065-00083+00181-00006-00032+00149+00315-00118-00109+ 82CBOVIX VIX OOPC 20220216 004000000195+00466-00252-00166+00223+00460-00074+03321+020443750002450+ 81CBOVIX VIX OOPP 20220216 004000000065-00083+00106+00281+00255-00138-00258+00456+00465- 82CBOVIX VIX OOPP 20220216 004000000379-00394+00608+00694-00637-00314+00700-06678-020443750014381+ 81CBOVIX VIX OOPC 20220216 004250000062-00078+00169-00001+00026+00136+00293-00098-00096+ 82CBOVIX VIX OOPC 20220216 004250000175+00433-00218-00147+00199+00428-00065+02989+020929300002175+ 81CBOVIX VIX OOPP 20220216 004250000062-00078+00118+00287+00261-00151-00280+00475+00478- 82CBOVIX VIX OOPP 20220216 004250000398-00427+00642+00713-00661-00346+00709-07009-020929300016606+ 81CBOVIX VIX OOPC 20220216 004500000060-00074+00158-00006+00021+00124+00273-00083-00085+ 82CBOVIX VIX OOPC 20220216 004500000158+00404-00190-00132+00179+00399-00059+02708+021406420001950+ 81CBOVIX VIX OOPP 20220216 004500000060-00074+00129+00292+00265-00162-00300+00491+00488- 82CBOVIX VIX OOPP 20220216 004500000415-00456+00670+00728-00681-00375+00715-07290-021406420018881+ 81CBOVIX VIX OOPC 20220216 004750000057-00070+00148-00009+00017+00114+00255-00070-00075+ 82CBOVIX VIX OOPC 20220216 004750000143+00377-00167-00118+00161+00373-00053+02458+021810120001750+ 81CBOVIX VIX OOPP 20220216 004750000057-00070+00139+00296+00269-00173-00319+00504+00498- 82CBOVIX VIX OOPP 20220216 004750000430-00483+00693+00742-00699-00401+00721-07541-021810120021181+ 81CBOVIX VIX OOPC 20220216 005000000054-00065+00138-00012+00014+00103+00236-00058-00066+ 82CBOVIX VIX OOPC 20220216 005000000129+00350-00145-00105+00143+00347-00047+02215+022049910001550+ 81CBOVIX VIX OOPP 20220216 005000000054-00065+00149+00299+00273-00183-00337+00515+00507- 82CBOVIX VIX OOPP 20220216 005000000445-00510+00715+00755-00717-00427+00727-07783-022049910023481+ 81CBOVIX VIX OOPC 20220216 005500000049-00058+00121-00015+00009+00088+00207-00042-00054+ 82CBOVIX VIX OOPC 20220216 005500000107+00307-00113-00086+00119+00304-00038+01854+022723640001275+ 81CBOVIX VIX OOPP 20220216 005500000049-00058+00166+00302+00278-00199-00366+00532+00520- 82CBOVIX VIX OOPP 20220216 005500000466-00553+00747+00774-00741-00470+00736-08144-022723640028206+ 81CBOVIX VIX OOPC 20220216 006000000044-00050+00107-00016+00006+00074+00182-00030-00044+ 82CBOVIX VIX OOPC 20220216 006000000090+00270-00088-00071+00098+00267-00032+01557+023228160001050+ 81CBOVIX VIX OOPP 20220216 006000000044-00050+00180+00303+00281-00212-00392+00544+00530- 82CBOVIX VIX OOPP 20220216 006000000484-00590+00772+00789-00762-00507+00742-08441-023228160032981+ 81CBOVIX VIX OOPC 20220216 006500000040-00044+00094-00017+00003+00063+00160-00021-00036+ 82CBOVIX VIX OOPC 20220216 006500000075+00238-00070-00059+00082+00235-00026+01320+023672610000875+ 81CBOVIX VIX OOPP 20220216 006500000040-00044+00192+00303+00283-00223-00413+00552+00538- 82CBOVIX VIX OOPP 20220216 006500000498-00622+00790+00801-00778-00539+00748-08678-023672610037805+ 81CBOVIX VIX OOPC 20220216 007000000036-00039+00083-00016+00001+00054+00141-00015-00029+ 82CBOVIX VIX OOPC 20220216 007000000063+00210-00055-00049+00069+00207-00022+01116+023981140000725+ 81CBOVIX VIX OOPP 20220216 007000000036-00039+00203+00303+00285-00233-00432+00559+00544- 82CBOVIX VIX OOPP 20220216 007000000510-00650+00805+00811-00791-00567+00752-08882-023981140042655+ 81CBOVIX VIX OOPC 20220216 007500000032-00034+00074-00015+00000+00046+00125-00010-00024+ 82CBOVIX VIX OOPC 20220216 007500000054+00186-00044-00041+00058+00183-00018+00952+024273960000608+ 81CBOVIX VIX OOPP 20220216 007500000032-00034+00213+00302+00287-00241-00448+00563+00549- 82CBOVIX VIX OOPP 20220216 007500000520-00674+00816+00819-00802-00591+00756-09046-024273960047538+ 81CBOVIX VIX OOPC 20220216 008000000029-00030+00066-00015+00001-00040+00112-00007-00020+ 82CBOVIX VIX OOPC 20220216 008000000046+00167-00035-00035+00049+00163-00016+00823+024584040000519+ 81CBOVIX VIX OOPP 20220216 008000000029-00030+00221+00301+00287-00247-00462+00566+00553- 82CBOVIX VIX OOPP 20220216 008000000527-00693+00824+00825-00811-00611+00758-09175-024584040052448+ 81CBOVIX VIX OOPC 20220216 008500000026-00026+00058-00013+00001-00034+00098-00004-00017+ 82CBOVIX VIX OOPC 20220216 008500000039+00147-00028-00029+00041+00144-00013+00696+024695160000429+ 81CBOVIX VIX OOPP 20220216 008500000026-00026+00229+00300+00288-00253-00475+00569+00557- 82CBOVIX VIX OOPP 20220216 008500000535-00713+00832+00831-00819-00630+00761-09302-024695160057359+ 81CBOVIX VIX OOPC 20220216 009000000024-00023+00053-00012+00002-00030+00089-00003-00014+ 82CBOVIX VIX OOPC 20220216 009000000034+00133-00023-00025+00036+00129-00011+00613+025003640000375+ 81CBOVIX VIX OOPP 20220216 009000000024-00023+00234+00299+00288-00257-00484+00571+00559- 82CBOVIX VIX OOPP 20220216 009000000539-00727+00837+00835-00824-00645+00763-09385-025003640062304+ 81CBOVIX VIX OOPC 20220216 009500000022-00020+00047-00012+00002-00026+00080-00001-00012+ 82CBOVIX VIX OOPC 20220216 009500000029+00120-00019-00022+00031+00116-00010+00537+025229990000325+ 81CBOVIX VIX OOPP 20220216 009500000022-00020+00239+00298+00289-00261-00493+00572+00561- 82CBOVIX VIX OOPP 20220216 009500000544-00740+00841+00838-00829-00658+00764-09461-025229990067254+ 81CBOVIX VIX OOPC 20220216 010000000019-00018+00042-00010+00002-00022+00071-00000-00010+ 82CBOVIX VIX OOPC 20220216 010000000025+00107-00015-00018+00027+00103-00008+00462+025320670000275+ 81CBOVIX VIX OOPP 20220216 010000000019-00018+00244+00297+00289-00264-00502+00573+00563- 82CBOVIX VIX OOPP 20220216 010000000548-00753+00845+00842-00833-00671+00766-09536-025320670072204+ 81CBOVIX VIX OOPC 20220216 011000000016-00014+00034-00008+00002-00017+00057-00001+00007+ 82CBOVIX VIX OOPC 20220216 011000000019+00086-00010-00013+00019+00082-00006+00347+025488710000200+ 81CBOVIX VIX OOPP 20220216 011000000016-00014+00253+00295+00289-00270-00516+00574+00566- 82CBOVIX VIX OOPP 20220216 011000000555-00774+00850+00847-00841-00691+00768-09652-025488710082129+ 81CBOVIX VIX OOPC 20220216 012000000013-00011+00027-00007+00002-00013+00046-00001+00005+ 82CBOVIX VIX OOPC 20220216 012000000014+00070-00006-00010+00015+00067-00005+00266+025683210000150+ 81CBOVIX VIX OOPP 20220216 012000000013-00011+00259+00294+00289-00274-00527+00575+00568- 82CBOVIX VIX OOPP 20220216 012000000559-00790+00854+00850-00845-00707+00769-09732-025683210092078+ 81CBOVIX VIX OOPC 20220216 013000000010-00008+00021-00005+00002-00009+00036-00002+00003+ 82CBOVIX VIX OOPC 20220216 013000000010+00054-00004-00007+00010+00052-00003+00190+025519130000103+ 81CBOVIX VIX OOPP 20220216 013000000010-00008+00266+00292+00289-00278-00538+00575+00570- 82CBOVIX VIX OOPP 20220216 013000000564-00806+00856+00853-00850-00722+00771-09809-025519130102031+ 81CBOVIX VIX OOPC 20220216 014000000009-00007+00019-00005+00002-00008+00032-00002+00003+ 82CBOVIX VIX OOPC 20220216 014000000009+00048-00003-00006+00009+00045-00003+00166+026074470000090+ 81CBOVIX VIX OOPP 20220216 014000000009-00007+00268+00291+00289-00279-00542+00575+00570- 82CBOVIX VIX OOPP 20220216 014000000565-00812+00857+00854-00851-00729+00771-09833-026074470112017+ 81CBOVIX VIX OOPC 20220216 015000000008-00006+00016-00004+00002-00007+00028-00002+00002+ 82CBOVIX VIX OOPC 20220216 015000000007+00042-00002-00005+00008+00039-00002+00143+026490520000077+ 81CBOVIX VIX OOPP 20220216 015000000008-00006+00270+00291+00288-00280-00546+00575+00571- 82CBOVIX VIX OOPP 20220216 015000000566-00818+00858+00855-00852-00735+00772-09856-026490520122004+ 81CBOVIX VIX OOPC 20220315 001000000002-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00665+00675+00607-00517+09993+008684400017449+ 81CBOVIX VIX OOPP 20220315 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00010-00000+00000+00090-00004-008684400000001+ 81CBOVIX VIX OOPC 20220315 001050000002-00000+00226-00225-00221+00225+00451-00450-00443+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00662+00675+00607-00504+09990+008684400016950+ 81CBOVIX VIX OOPP 20220315 001050000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00013-00000+00000+00104-00008-008684400000002+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00227-00225-00219+00225+00451-00450-00440+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00658+00675+00607-00490+09985+008684400016451+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00017-00000+00000+00117-00013-008684400000004+ 81CBOVIX VIX OOPC 20220315 001150000004-00001+00227-00224-00217+00226+00451-00449-00437+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00674-00653+00675+00607-00476+09978+008684400015954+ 81CBOVIX VIX OOPP 20220315 001150000004-00001+00002-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20220315 001150000001+00001-00001+00022-00000+00000+00132-00020-008684400000006+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00228-00224-00215+00226+00452-00449-00433+ 82CBOVIX VIX OOPC 20220315 001200000451+00676-00674-00647+00675+00607-00462+09967+008684400015457+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00028-00000+00000+00146-00031-008684400000009+ 81CBOVIX VIX OOPC 20220315 001250000007-00001+00229-00224-00212+00226+00452-00449-00429+ 82CBOVIX VIX OOPC 20220315 001250000451+00676-00674-00640+00675+00607-00447+09953+008684400014962+ 81CBOVIX VIX OOPP 20220315 001250000007-00001+00004-00001+00013-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20220315 001250000001+00001-00001+00035-00000+00000+00160-00045-008684400000014+ 81CBOVIX VIX OOPC 20220315 001300000009-00002+00230-00223-00209+00227+00453-00448-00424+ 82CBOVIX VIX OOPC 20220315 001300000451+00676-00673-00632+00675+00607-00433+09934+008684400014468+ 81CBOVIX VIX OOPP 20220315 001300000009-00002+00005-00002+00016-00002+00003-00002+00026- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00043-00000-00001+00175-00064-008684400000020+ 81CBOVIX VIX OOPC 20220315 001350000011-00003+00231-00222-00206+00228+00453-00447-00418+ 82CBOVIX VIX OOPC 20220315 001350000452+00676-00672-00623+00674+00607-00418+09909+008684400013977+ 81CBOVIX VIX OOPP 20220315 001350000011-00003+00006-00003+00019-00003+00003-00003+00032- 82CBOVIX VIX OOPP 20220315 001350000002+00001-00003+00052-00001-00001+00189-00089-008684400000029+ 81CBOVIX VIX OOPC 20220315 001400000014-00004+00233-00221-00201+00229+00454-00446-00411+ 82CBOVIX VIX OOPC 20220315 001400000452+00676-00671-00613+00673+00606-00404+09878+008684400013489+ 81CBOVIX VIX OOPP 20220315 001400000014-00004+00008-00004+00024-00004+00004-00004+00039- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00004+00062-00001-00001+00203-00120-008684400000041+ 81CBOVIX VIX OOPC 20220315 001450000017-00005+00234-00219-00197+00230+00454-00444-00404+ 82CBOVIX VIX OOPC 20220315 001450000453+00676-00669-00603+00672+00606-00390+09839+008684400013004+ 81CBOVIX VIX OOPP 20220315 001450000017-00005+00009-00006+00028-00005+00004-00006+00046- 82CBOVIX VIX OOPP 20220315 001450000003+00001-00006+00072-00003-00002+00218-00158-008684400000056+ 81CBOVIX VIX OOPC 20220315 001500000020-00007+00236-00218-00192+00231+00455-00442-00396+ 82CBOVIX VIX OOPC 20220315 001500000453+00676-00667-00591+00670+00605-00375+09792+008684400012523+ 81CBOVIX VIX OOPP 20220315 001500000020-00007+00011-00007+00033-00006+00005-00007+00054- 82CBOVIX VIX OOPP 20220315 001500000003+00001-00007+00084-00005-00002+00232-00206-008684400000075+ 81CBOVIX VIX OOPC 20220315 001600000027-00012+00239-00213-00180+00235+00456-00438-00379+ 82CBOVIX VIX OOPC 20220315 001600000454+00675-00662-00565+00664+00604-00347+09675+008643120011573+ 81CBOVIX VIX OOPP 20220315 001600000027-00012+00014-00012+00045-00010+00006-00012+00071- 82CBOVIX VIX OOPP 20220315 001600000004+00000-00012+00110-00010-00004+00260-00323-008643120000125+ 81CBOVIX VIX OOPC 20220315 001700000034-00018+00243-00206-00167+00239+00457-00430-00359+ 82CBOVIX VIX OOPC 20220315 001700000454+00674-00655-00536+00655+00601-00319+09514+008630100010649+ 81CBOVIX VIX OOPP 20220315 001700000034-00018+00018-00019+00058-00014+00007-00020+00091- 82CBOVIX VIX OOPP 20220315 001700000004+00001+00020+00139-00020-00006+00288-00484-008630100000200+ 81CBOVIX VIX OOPC 20220315 001800000046-00031+00248-00189-00147+00246+00456-00412-00330+ 82CBOVIX VIX OOPC 20220315 001800000450+00669-00636-00497+00634+00596-00295+09191+009284990009849+ 81CBOVIX VIX OOPP 20220315 001800000046-00031+00023-00036+00078-00021+00006-00038+00120- 82CBOVIX VIX OOPP 20220315 001800000000-00006+00039+00178-00041-00012+00312-00807-009284990000400+ 81CBOVIX VIX OOPC 20220315 001900000056-00045+00252-00170-00130+00251+00455-00390-00303+ 82CBOVIX VIX OOPC 20220315 001900000443+00663-00612-00461+00610+00588-00273+08851+009730440009099+ 81CBOVIX VIX OOPP 20220315 001900000056-00045+00027-00055+00095-00026+00005-00060+00147- 82CBOVIX VIX OOPP 20220315 001900000007-00012+00062+00214-00064-00019+00335-01146-009730440000650+ 81CBOVIX VIX OOPC 20220315 002000000066-00059+00254-00148-00112+00255+00451-00363-00277+ 82CBOVIX VIX OOPC 20220315 002000000432+00654-00582-00427+00584+00579-00253+08466+010278580008449+ 81CBOVIX VIX OOPP 20220315 002000000066-00059+00030-00077+00113-00030+00001-00087+00172- 82CBOVIX VIX OOPP 20220315 002000000018-00021+00093+00248-00091-00029+00354-01531-010278580001000+ 81CBOVIX VIX OOPC 20220315 002100000074-00071+00256-00127-00097+00256+00446-00336-00254+ 82CBOVIX VIX OOPC 20220315 002100000420+00644-00551-00395+00556+00568-00235+08088+010709800007849+ 81CBOVIX VIX OOPP 20220315 002100000074-00071+00031-00098+00128-00031+00004+00114+00196- 82CBOVIX VIX OOPP 20220315 002100000030-00031+00124+00280-00119-00040+00372-01910-010709800001400+ 81CBOVIX VIX OOPC 20220315 002200000081-00082+00256-00106-00083+00255+00440-00307-00233+ 82CBOVIX VIX OOPC 20220315 002200000406+00632-00515-00367+00530+00555-00220+07702+011239550007349+ 81CBOVIX VIX OOPP 20220315 002200000081-00082+00031-00119+00142-00030+00010+00143+00217- 82CBOVIX VIX OOPP 20220315 002200000044-00043+00159+00308-00145-00052+00387-02295-011239550001900+ 81CBOVIX VIX OOPC 20220315 002300000086-00091+00255-00088-00071+00252+00433-00280-00214+ 82CBOVIX VIX OOPC 20220315 002300000391+00620-00482-00341+00504+00542-00206+07342+011635550006874+ 81CBOVIX VIX OOPP 20220315 002300000086-00091+00030-00137+00154-00027+00017+00170+00236- 82CBOVIX VIX OOPP 20220315 002300000059-00055+00193+00334-00171-00065+00401-02655-011635550002425+ 81CBOVIX VIX OOPC 20220315 002400000090-00098+00253-00071-00060+00248+00426-00255-00197+ 82CBOVIX VIX OOPC 20220315 002400000377+00607-00449-00318+00480+00528-00194+06997+012083280006474+ 81CBOVIX VIX OOPP 20220315 002400000090-00098+00028-00154+00165-00023+00024+00195+00253- 82CBOVIX VIX OOPP 20220315 002400000073-00068+00226+00357-00195-00079+00413-03001-012083280003025+ 81CBOVIX VIX OOPC 20220315 002500000094-00103+00251-00056-00051+00244+00418-00231-00182+ 82CBOVIX VIX OOPC 20220315 002500000363+00594-00418-00297+00457+00514-00183+06675+012455720006100+ 81CBOVIX VIX OOPP 20220315 002500000094-00103+00026-00168+00174-00019+00032+00219+00268- 82CBOVIX VIX OOPP 20220315 002500000087-00081+00257+00377-00218-00093+00425-03323-012455720003650+ 81CBOVIX VIX OOPC 20220315 002600000097-00107+00248-00044-00043+00239+00410-00210-00168+ 82CBOVIX VIX OOPC 20220315 002600000349+00581-00390-00279+00436+00501-00172+06371+012776000005750+ 81CBOVIX VIX OOPP 20220315 002600000097-00107+00023-00181+00182-00014+00040+00240+00282- 82CBOVIX VIX OOPP 20220315 002600000101-00094+00285+00396-00239-00107+00435-03626-012776000004300+ 81CBOVIX VIX OOPC 20220315 002700000099-00110+00245-00032-00036+00233+00402-00191-00156+ 82CBOVIX VIX OOPC 20220315 002700000336+00568-00363-00262+00416+00487-00163+06089+013124160005450+ 81CBOVIX VIX OOPP 20220315 002700000099-00110+00020-00193+00189-00008+00048+00259+00294- 82CBOVIX VIX OOPP 20220315 002700000114-00107+00312+00413-00259-00121+00444-03909-013124160005000+ 81CBOVIX VIX OOPC 20220315 002800000100-00112+00242-00023-00029+00228+00394-00173-00145+ 82CBOVIX VIX OOPC 20220315 002800000323+00555-00338-00246+00397+00474-00154+05821+013383190005150+ 81CBOVIX VIX OOPP 20220315 002800000100-00112+00017-00202+00196-00003+00056+00277+00305- 82CBOVIX VIX OOPP 20220315 002800000127-00120+00337+00429-00278-00134+00453-04177-013383190005700+ 81CBOVIX VIX OOPC 20220315 002900000101-00113+00238-00014-00023+00222+00386-00157-00134+ 82CBOVIX VIX OOPC 20220315 002900000310+00542-00315-00231+00378+00461-00145+05561+013565970004850+ 81CBOVIX VIX OOPP 20220315 002900000101-00113+00013-00211+00202-00003-00064+00293+00316- 82CBOVIX VIX OOPP 20220315 002900000140-00132+00360+00444-00296-00147+00462-04436-013565970006400+ 81CBOVIX VIX OOPC 20220315 003000000102-00114+00234-00006-00018+00216+00377-00143-00125+ 82CBOVIX VIX OOPC 20220315 003000000298+00530-00294-00217+00362+00448-00138+05323+013805150004600+ 81CBOVIX VIX OOPP 20220315 003000000102-00114+00009-00219+00207-00009-00073+00307+00325- 82CBOVIX VIX OOPP 20220315 003000000152-00145+00381+00457-00313-00160+00470-04674-013805150007150+ 81CBOVIX VIX OOPC 20220315 003250000103-00113+00225-00008+00008+00201+00358-00112-00106+ 82CBOVIX VIX OOPC 20220315 003250000272+00500-00248-00190+00326+00417-00123+04807+014458180004100+ 81CBOVIX VIX OOPP 20220315 003250000103-00113+00000+00233+00217-00024-00092+00337+00344- 82CBOVIX VIX OOPP 20220315 003250000178-00175+00427+00485-00349-00190+00485-05191-014458180009150+ 81CBOVIX VIX OOPC 20220315 003500000102-00111+00215-00019+00000+00188+00339-00088-00090+ 82CBOVIX VIX OOPC 20220315 003500000249+00472-00210-00167+00294+00389-00109+04351+014940180003650+ 81CBOVIX VIX OOPP 20220315 003500000102-00111+00010+00244+00225-00037-00111+00362+00360- 82CBOVIX VIX OOPP 20220315 003500000201-00203+00465+00508-00381-00219+00498-05647-014940180011199+ 81CBOVIX VIX OOPC 20220315 003750000100-00108+00206-00026+00006-00175+00322-00070-00077+ 82CBOVIX VIX OOPC 20220315 003750000229+00447-00179-00148+00268+00363-00099+03972+015440490003300+ 81CBOVIX VIX OOPP 20220315 003750000100-00108+00019+00251+00231-00050-00128+00380+00373- 82CBOVIX VIX OOPP 20220315 003750000221-00228+00496+00527-00406-00244+00509-06026-015440490013349+ 81CBOVIX VIX OOPC 20220315 004000000098-00104+00196-00031+00010-00163+00304-00054-00066+ 82CBOVIX VIX OOPC 20220315 004000000209+00422-00153-00131+00243+00339-00088+03613+015751380002950+ 81CBOVIX VIX OOPP 20220315 004000000098-00104+00029+00256+00235-00062-00146+00396+00384- 82CBOVIX VIX OOPP 20220315 004000000241-00253+00522+00544-00432-00268+00519-06385-015751380015499+ 81CBOVIX VIX OOPC 20220315 004250000096-00100+00188-00035+00014-00152+00290-00043-00058+ 82CBOVIX VIX OOPC 20220315 004250000193+00400-00132-00118+00224+00318-00081+03329+016168200002700+ 81CBOVIX VIX OOPP 20220315 004250000096-00100+00037+00260+00239-00073-00160+00407+00392- 82CBOVIX VIX OOPP 20220315 004250000257-00274+00543+00557-00451-00290+00527-06669-016168200017748+ 81CBOVIX VIX OOPC 20220315 004500000093-00095+00179-00037+00016-00142+00275-00033-00050+ 82CBOVIX VIX OOPC 20220315 004500000178+00379-00114-00106+00205+00298-00073+03058+016454410002450+ 81CBOVIX VIX OOPP 20220315 004500000093-00095+00046+00262+00241-00083-00175+00417+00400- 82CBOVIX VIX OOPP 20220315 004500000272-00296+00561+00569-00470-00310+00534-06940-016454410019998+ 81CBOVIX VIX OOPC 20220315 004750000090-00090+00170-00038+00019-00132+00260-00024-00043+ 82CBOVIX VIX OOPC 20220315 004750000163+00359-00097-00094+00186+00279-00066+02799+016641440002207+ 81CBOVIX VIX OOPP 20220315 004750000090-00090+00055+00263+00244-00093-00190+00426+00407- 82CBOVIX VIX OOPP 20220315 004750000287-00316+00578+00581-00488-00329+00541-07198-016641440022254+ 81CBOVIX VIX OOPC 20220315 005000000087-00086+00163-00039+00020-00124+00248-00018-00038+ 82CBOVIX VIX OOPC 20220315 005000000152+00342-00085-00086+00173+00263-00061+02602+016951040002039+ 81CBOVIX VIX OOPP 20220315 005000000087-00086+00062+00264+00245-00101-00202+00432+00412- 82CBOVIX VIX OOPP 20220315 005000000298-00333+00590+00589-00502-00345+00546-07396-016951040024587+ 81CBOVIX VIX OOPC 20220315 005500000081-00077+00148-00039+00022-00108+00224-00008-00028+ 82CBOVIX VIX OOPC 20220315 005500000130+00308-00063-00070+00147+00232-00051+02224+017323110001705+ 81CBOVIX VIX OOPP 20220315 005500000081-00077+00077+00264+00247-00117-00226+00442+00422- 82CBOVIX VIX OOPP 20220315 005500000319-00367+00611+00605-00528-00375+00556-07774-017323110029251+ 81CBOVIX VIX OOPC 20220315 006000000075-00070+00136-00038+00023-00095+00204-00001-00021+ 82CBOVIX VIX OOPC 20220315 006000000113+00279-00048-00058+00126+00207-00043+01925+017679590001450+ 81CBOVIX VIX OOPP 20220315 006000000075-00070+00089+00263+00248-00130-00246+00449+00429- 82CBOVIX VIX OOPP 20220315 006000000337-00396+00627+00617-00549-00401+00564-08073-017679590033996+ 81CBOVIX VIX OOPC 20220315 006500000070-00063+00124-00036+00023-00084+00186-00003+00016+ 82CBOVIX VIX OOPC 20220315 006500000099+00254-00037-00049+00110+00185-00037+01683+018010150001250+ 81CBOVIX VIX OOPP 20220315 006500000070-00063+00101+00261+00248-00141-00264+00453+00434- 82CBOVIX VIX OOPP 20220315 006500000351-00421+00638+00626-00565-00422+00570-08314-018010150038796+ 81CBOVIX VIX OOPC 20220315 007000000065-00057+00114-00034+00023-00074+00169-00006+00012+ 82CBOVIX VIX OOPC 20220315 007000000086+00232-00028-00041+00095+00166-00032+01473+018258250001076+ 81CBOVIX VIX OOPP 20220315 007000000065-00057+00111+00259+00248-00151-00280+00456+00438- 82CBOVIX VIX OOPP 20220315 007000000363-00443+00647+00634-00580-00441+00575-08525-018258250043621+ 81CBOVIX VIX OOPC 20220315 007500000061-00051+00105-00032+00023-00066+00156-00008+00009+ 82CBOVIX VIX OOPC 20220315 007500000077+00213-00021-00035+00084+00150-00028+01303+018517950000941+ 81CBOVIX VIX OOPP 20220315 007500000061-00051+00120+00257+00248-00159-00294+00458+00441- 82CBOVIX VIX OOPP 20220315 007500000373-00462+00654+00640-00591-00458+00579-08694-018517950048485+ 81CBOVIX VIX OOPC 20220315 008000000056-00046+00096-00030+00022-00058+00142-00010+00007+ 82CBOVIX VIX OOPC 20220315 008000000067+00193-00015-00029+00073+00134-00024+01138+018639320000806+ 81CBOVIX VIX OOPP 20220315 008000000056-00046+00129+00255+00247-00167-00308+00459+00443- 82CBOVIX VIX OOPP 20220315 008000000383-00482+00659+00645-00602-00473+00583-08860-018639320053350+ 81CBOVIX VIX OOPC 20220315 008500000052-00041+00088-00028+00021-00051+00130-00010+00004+ 82CBOVIX VIX OOPC 20220315 008500000058+00177-00011-00025+00063+00121-00021+01003+018778810000700+ 81CBOVIX VIX OOPP 20220315 008500000052-00041+00137+00252+00246-00174-00320+00460+00445- 82CBOVIX VIX OOPP 20220315 008500000391-00498+00664+00650-00611-00486+00586-08995-018778810058243+ 81CBOVIX VIX OOPC 20220315 009000000048-00037+00080-00025+00020-00045+00118-00011+00003+ 82CBOVIX VIX OOPC 20220315 009000000051+00161-00008-00021+00055+00109-00018+00881+018864890000604+ 81CBOVIX VIX OOPP 20220315 009000000048-00037+00145+00250+00245-00180-00332+00460+00447- 82CBOVIX VIX OOPP 20220315 009000000399-00514+00667+00654-00620-00498+00589-09117-018864890063147+ 81CBOVIX VIX OOPC 20220315 009500000045-00033+00075-00023+00019-00041+00110-00011+00002+ 82CBOVIX VIX OOPC 20220315 009500000046+00150-00006-00018+00050+00100-00016+00794+019054770000541+ 81CBOVIX VIX OOPP 20220315 009500000045-00033+00150+00248+00244-00184-00340+00461+00448- 82CBOVIX VIX OOPP 20220315 009500000404-00525+00669+00657-00625-00508+00591-09203-019054770068082+ 81CBOVIX VIX OOPC 20220315 010000000041-00030+00069-00022+00018-00037+00101-00010+00001+ 82CBOVIX VIX OOPC 20220315 010000000041+00138-00004-00016+00044+00091-00014+00709+019166390000477+ 81CBOVIX VIX OOPP 20220315 010000000041-00030+00156+00247+00243-00188-00349+00460+00449- 82CBOVIX VIX OOPP 20220315 010000000409-00537+00671+00659-00631-00517+00593-09288-019166390073018+ 81CBOVIX VIX OOPC 20220315 011000000035-00024+00057-00018+00016-00028+00084-00010+00001- 82CBOVIX VIX OOPC 20220315 011000000031+00114-00001-00011+00033+00073-00011+00544+019168470000353+ 81CBOVIX VIX OOPP 20220315 011000000035-00024+00168+00243+00241-00197-00366+00460+00451- 82CBOVIX VIX OOPP 20220315 011000000419-00561+00674+00664-00642-00534+00597-09453-019168470082893+ 81CBOVIX VIX OOPC 20220315 012000000031-00020+00050-00015+00014-00023+00073-00009+00001- 82CBOVIX VIX OOPC 20220315 012000000026+00100-00001+00009+00027+00062-00009+00454+019442820000291+ 81CBOVIX VIX OOPP 20220315 012000000031-00020+00175+00240+00239-00202-00377+00459+00451- 82CBOVIX VIX OOPP 20220315 012000000424-00575+00676+00666-00648-00545+00599-09544-019442820092829+ 81CBOVIX VIX OOPC 20220315 013000000026-00016+00043-00013+00013-00019+00062-00008+00002- 82CBOVIX VIX OOPC 20220315 013000000020+00085-00002+00006+00022+00052-00007+00365+019516910000228+ 81CBOVIX VIX OOPP 20220315 013000000026-00016+00182+00238+00238-00206-00388+00458+00452- 82CBOVIX VIX OOPP 20220315 013000000429-00590+00676+00669-00653-00555+00601-09633-019516910102765+ 81CBOVIX VIX OOPC 20220315 014000000023-00014+00038-00011+00012-00016+00055-00007+00002- 82CBOVIX VIX OOPC 20220315 014000000017+00075-00002+00005+00018+00045-00006+00310+019745660000192+ 81CBOVIX VIX OOPP 20220315 014000000023-00014+00187+00236+00237-00209-00395+00457+00452- 82CBOVIX VIX OOPP 20220315 014000000433-00600+00677+00670-00657-00562+00602-09687-019745660112728+ 81CBOVIX VIX OOPC 20220315 015000000020-00012+00033-00009+00010-00013+00048-00006+00002- 82CBOVIX VIX OOPC 20220315 015000000014+00065-00002+00004+00015+00038-00005+00257+019837200000157+ 81CBOVIX VIX OOPP 20220315 015000000020-00012+00192+00234+00235-00212-00402+00456+00452- 82CBOVIX VIX OOPP 20220315 015000000436-00610+00677+00671-00660-00569+00603-09741-019837200122691+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00188-00186-00182+00187+00374-00373-00366+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00549+00560+00504-00466+09988+006791200016903+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00011-00000+00000+00038-00007-006791200000002+ 81CBOVIX VIX OOPC 20220420 001100000005-00001+00190-00186-00179+00187+00375-00373-00361+ 82CBOVIX VIX OOPC 20220420 001100000374+00561-00559-00541+00560+00504-00448+09976+006791200015907+ 81CBOVIX VIX OOPP 20220420 001100000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00001+00018-00000+00000+00056-00019-006791200000006+ 81CBOVIX VIX OOPC 20220420 001200000009-00001+00192-00185-00174+00188+00377-00372-00354+ 82CBOVIX VIX OOPC 20220420 001200000374+00562-00558-00530+00561+00503-00427+09951+006791200014915+ 81CBOVIX VIX OOPP 20220420 001200000009-00001+00006-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00029-00001+00000+00077-00044-006791200000014+ 81CBOVIX VIX OOPC 20220420 001300000013-00003+00195-00184-00166+00189+00379-00370-00343+ 82CBOVIX VIX OOPC 20220420 001300000376+00563-00557-00516+00561+00503-00404+09908+006791200013931+ 81CBOVIX VIX OOPP 20220420 001300000013-00003+00009-00003+00020-00003+00005-00003+00030- 82CBOVIX VIX OOPP 20220420 001300000002+00003-00003+00044-00002+00001+00100-00088-006791200000029+ 81CBOVIX VIX OOPC 20220420 001400000020-00005+00199-00181-00157+00192+00381-00368-00330+ 82CBOVIX VIX OOPC 20220420 001400000378+00564-00554-00498+00562+00502-00379+09837+006791200012959+ 81CBOVIX VIX OOPP 20220420 001400000019-00005+00013-00006+00029-00005+00008-00006+00043- 82CBOVIX VIX OOPP 20220420 001400000004+00004-00006+00062-00002+00002+00125-00158-006791200000056+ 81CBOVIX VIX OOPC 20220420 001500000027-00010+00204-00177-00147+00195+00383-00363-00315+ 82CBOVIX VIX OOPC 20220420 001500000380+00565-00550-00477+00561+00501-00353+09733+006791200012003+ 81CBOVIX VIX OOPP 20220420 001500000027-00010+00017-00010+00040-00009+00010-00010+00058- 82CBOVIX VIX OOPP 20220420 001500000007+00005-00010+00083-00001+00003+00150-00263-006791200000100+ 81CBOVIX VIX OOPC 20220420 001600000037-00018+00210-00167-00131+00202+00386-00354-00293+ 82CBOVIX VIX OOPC 20220420 001600000383+00565-00540-00448+00558+00498-00328+09537+007075590011103+ 81CBOVIX VIX OOPP 20220420 001600000037-00018+00024-00019+00056-00015+00013-00020+00080- 82CBOVIX VIX OOPP 20220420 001600000010+00005-00020+00112-00002-00006+00176-00459-007075590000200+ 81CBOVIX VIX OOPC 20220420 001700000048-00029+00217-00154-00115+00210+00389-00340-00271+ 82CBOVIX VIX OOPC 20220420 001700000385+00565-00525-00418+00551+00494-00303+09286+007335170010253+ 81CBOVIX VIX OOPP 20220420 001700000048-00029+00030-00032+00072-00023+00016-00034+00102- 82CBOVIX VIX OOPP 20220420 001700000012+00005-00034+00141-00009-00010+00201-00710-007335170000350+ 81CBOVIX VIX OOPC 20220420 001800000060-00044+00223-00136-00097+00219+00391-00318-00246+ 82CBOVIX VIX OOPC 20220420 001800000385+00562-00503-00386+00539+00487-00281+08950+007764890009504+ 81CBOVIX VIX OOPP 20220420 001800000060-00044+00036-00051+00090-00032+00017-00055+00127- 82CBOVIX VIX OOPP 20220420 001800000012+00002-00057+00174-00021-00017+00223-01046-007764890000600+ 81CBOVIX VIX OOPC 20220420 001900000071-00060+00228-00114-00080+00226+00391-00292-00222+ 82CBOVIX VIX OOPC 20220420 001900000381+00558-00473-00355+00522+00478-00262+08572+008251220008854+ 81CBOVIX VIX OOPP 20220420 001900000071-00060+00042-00073+00107-00039+00018-00081+00151- 82CBOVIX VIX OOPP 20220420 001900000008+00002+00087+00205-00038-00026+00242-01424-008251220000950+ 81CBOVIX VIX OOPC 20220420 002000000080-00073+00232-00093-00065+00230+00389-00266-00201+ 82CBOVIX VIX OOPC 20220420 002000000375+00552-00443-00328+00504+00468-00244+08203+008627200008254+ 81CBOVIX VIX OOPP 20220420 002000000080-00073+00045-00094+00122-00044+00016-00107+00172- 82CBOVIX VIX OOPP 20220420 002000000002+00008+00117+00232-00056-00036+00260-01792-008627200001350+ 81CBOVIX VIX OOPC 20220420 002100000088-00085+00234-00074-00052+00233+00387-00240-00182+ 82CBOVIX VIX OOPC 20220420 002100000368+00545-00413-00303+00486+00457-00228+07844+008943930007705+ 81CBOVIX VIX OOPP 20220420 002100000088-00085+00048-00113+00135-00046+00014-00133+00191- 82CBOVIX VIX OOPP 20220420 002100000006-00015+00147+00257-00074-00047+00276-02152-008943930001800+ 81CBOVIX VIX OOPC 20220420 002200000094-00095+00236-00056-00040+00234+00383-00215-00165+ 82CBOVIX VIX OOPC 20220420 002200000358+00537-00381-00280+00467+00445-00214+07485+009349390007255+ 81CBOVIX VIX OOPP 20220420 002200000094-00095+00049-00131+00147-00047+00010-00158+00208- 82CBOVIX VIX OOPP 20220420 002200000015-00023+00179+00280-00093-00059+00290-02511-009349390002350+ 81CBOVIX VIX OOPC 20220420 002300000099-00102+00236-00040-00030+00233+00379-00192-00150+ 82CBOVIX VIX OOPC 20220420 002300000349+00528-00352-00260+00448+00433-00201+07152+009613190006806+ 81CBOVIX VIX OOPP 20220420 002300000099-00102+00049-00147+00157-00046+00006-00181+00223- 82CBOVIX VIX OOPP 20220420 002300000025-00032+00207+00300-00112-00071+00303-02843-009613190002900+ 81CBOVIX VIX OOPC 20220420 002400000104-00108+00236-00026-00021+00231+00374-00171-00136+ 82CBOVIX VIX OOPC 20220420 002400000338+00519-00325-00241+00430+00421-00189+06834+009877940006406+ 81CBOVIX VIX OOPP 20220420 002400000104-00108+00049-00160+00166-00044+00001-00202+00237- 82CBOVIX VIX OOPP 20220420 002400000035-00041+00235+00318-00130-00082+00315-03161-009877940003500+ 81CBOVIX VIX OOPC 20220420 002500000107-00113+00235-00014-00013+00228+00369-00152-00124+ 82CBOVIX VIX OOPC 20220420 002500000328+00510-00299-00225+00412+00409-00179+06535+010165470006062+ 81CBOVIX VIX OOPP 20220420 002500000107-00113+00048-00173+00174-00041+00004+00221+00249- 82CBOVIX VIX OOPP 20220420 002500000045-00050+00260+00335-00147-00094+00325-03460-010165470004156+ 81CBOVIX VIX OOPC 20220420 002600000110-00117+00233-00004-00006+00224+00364-00135-00113+ 82CBOVIX VIX OOPC 20220420 002600000318+00500-00276-00210+00396+00398-00169+06254+010410590005738+ 81CBOVIX VIX OOPP 20220420 002600000110-00117+00046-00183+00181-00038+00010+00238+00260- 82CBOVIX VIX OOPP 20220420 002600000056-00059+00284+00350-00164-00106+00334-03741-010410590004832+ 81CBOVIX VIX OOPC 20220420 002700000112-00119+00231-00006+00000-00220+00358-00119-00103+ 82CBOVIX VIX OOPC 20220420 002700000307+00491-00254-00196+00379+00386-00160+05985+010585110005415+ 81CBOVIX VIX OOPP 20220420 002700000112-00119+00045-00192+00187-00033+00015+00254+00270- 82CBOVIX VIX OOPP 20220420 002700000066-00069+00306+00364-00180-00117+00344-04011-010585110005508+ 81CBOVIX VIX OOPC 20220420 002800000113-00121+00229-00013+00005-00216+00352-00105-00094+ 82CBOVIX VIX OOPC 20220420 002800000297+00481-00234-00184+00365+00375-00152+05737+010815170005150+ 81CBOVIX VIX OOPP 20220420 002800000113-00121+00042-00200+00192-00029+00021+00268+00279- 82CBOVIX VIX OOPP 20220420 002800000076-00078+00326+00376-00195-00129+00352-04258-010815170006243+ 81CBOVIX VIX OOPC 20220420 002900000114-00122+00227-00020+00010-00211+00346-00093-00086+ 82CBOVIX VIX OOPC 20220420 002900000288+00472-00216-00172+00351+00364-00145+05506+011032950004908+ 81CBOVIX VIX OOPP 20220420 002900000114-00122+00040-00207+00196-00025+00027+00280+00287- 82CBOVIX VIX OOPP 20220420 002900000085-00088+00344+00387-00209-00140+00359-04490-011032950007000+ 81CBOVIX VIX OOPC 20220420 003000000115-00122+00224-00026+00014-00207+00340-00082-00079+ 82CBOVIX VIX OOPC 20220420 003000000279+00463-00200-00163+00338+00354-00139+05294+011268640004700+ 81CBOVIX VIX OOPP 20220420 003000000115-00122+00037-00212+00200-00020+00033+00291+00294- 82CBOVIX VIX OOPP 20220420 003000000094-00097+00360+00397-00222-00150+00365-04701-011268640007792+ 81CBOVIX VIX OOPC 20220420 003250000116-00122+00217-00037+00022-00195+00326-00059-00064+ 82CBOVIX VIX OOPC 20220420 003250000257+00440-00164-00140+00308+00329-00124+04806+011713100004200+ 81CBOVIX VIX OOPP 20220420 003250000116-00122+00030-00223+00209-00009+00048+00314+00310- 82CBOVIX VIX OOPP 20220420 003250000116-00119+00396+00419-00252-00175+00380-05189-011713100009791+ 81CBOVIX VIX OOPC 20220420 003500000115-00119+00209-00044+00028-00183+00311-00041-00051+ 82CBOVIX VIX OOPC 20220420 003500000237+00419-00135-00122+00281+00307-00111+04371+012041990003750+ 81CBOVIX VIX OOPP 20220420 003500000115-00119+00023-00231+00215-00003-00062+00333+00322- 82CBOVIX VIX OOPP 20220420 003500000136-00141+00425+00438-00279-00197+00393-05625-012041990011840+ 81CBOVIX VIX OOPC 20220420 003750000114-00116+00202-00049+00032-00173+00297-00027-00041+ 82CBOVIX VIX OOPC 20220420 003750000220+00399-00112-00107+00258+00286-00100+04007+012396720003400+ 81CBOVIX VIX OOPP 20220420 003750000114-00116+00015-00236+00219-00014-00076+00346+00332- 82CBOVIX VIX OOPP 20220420 003750000153-00161+00448+00453-00302-00217+00404-05989-012396720013989+ 81CBOVIX VIX OOPC 20220420 004000000111-00111+00194-00052+00036-00161+00283-00016-00032+ 82CBOVIX VIX OOPC 20220420 004000000203+00379-00092-00093+00235+00267-00090+03660+012612640003050+ 81CBOVIX VIX OOPP 20220420 004000000111-00111+00007-00239+00222-00025-00090+00358+00341- 82CBOVIX VIX OOPP 20220420 004000000171-00181+00468+00467-00324-00237+00414-06335-012612640016138+ 81CBOVIX VIX OOPC 20220420 004250000109-00107+00187-00054+00038-00151+00271-00007-00026+ 82CBOVIX VIX OOPC 20220420 004250000188+00361-00076-00082+00217+00250-00082+03370+012864210002775+ 81CBOVIX VIX OOPP 20220420 004250000109-00107+00000+00241+00225-00035-00103+00366+00348- 82CBOVIX VIX OOPP 20220420 004250000185-00199+00483+00478-00343-00254+00422-06625-012864210018363+ 81CBOVIX VIX OOPC 20220420 004500000106-00102+00179-00055+00040-00142+00258-00000-00020+ 82CBOVIX VIX OOPC 20220420 004500000174+00344-00063-00072+00200+00234-00075+03106+013069880002525+ 81CBOVIX VIX OOPP 20220420 004500000106-00102+00007+00241+00226-00045-00115+00373+00354- 82CBOVIX VIX OOPP 20220420 004500000199-00216+00497+00488-00360-00269+00429-06890-013069880020612+ 81CBOVIX VIX OOPC 20220420 004750000103-00097+00172-00055+00041-00133+00247-00005+00015+ 82CBOVIX VIX OOPC 20220420 004750000161+00327-00052-00064+00184+00220-00068+02865+013244080002300+ 81CBOVIX VIX OOPP 20220420 004750000103-00097+00015+00241+00228-00054-00127+00378+00358- 82CBOVIX VIX OOPP 20220420 004750000212-00232+00508+00496-00376-00284+00436-07130-013244080022886+ 81CBOVIX VIX OOPC 20220420 005000000100-00093+00165-00054+00041-00125+00236-00009+00011+ 82CBOVIX VIX OOPC 20220420 005000000151+00313-00043-00057+00171+00207-00063+02667+013457640002125+ 81CBOVIX VIX OOPP 20220420 005000000100-00093+00021+00241+00228-00062-00137+00382+00362- 82CBOVIX VIX OOPP 20220420 005000000222-00247+00517+00503-00389-00297+00441-07328-013457640025210+ 81CBOVIX VIX OOPC 20220420 005500000094-00084+00152-00053+00042-00110+00216-00015+00005+ 82CBOVIX VIX OOPC 20220420 005500000131+00285-00029-00045+00148+00184-00053+02305+013760280001800+ 81CBOVIX VIX OOPP 20220420 005500000094-00084+00034+00239+00228-00076-00157+00388+00369- 82CBOVIX VIX OOPP 20220420 005500000242-00274+00531+00515-00412-00320+00451-07691-013760280029883+ 81CBOVIX VIX OOPC 20220420 006000000088-00075+00139-00049+00041-00096+00196-00019+00000- 82CBOVIX VIX OOPC 20220420 006000000113+00259-00017-00035+00125+00162-00044+01974+013910240001500+ 81CBOVIX VIX OOPP 20220420 006000000088-00075+00047+00236+00228-00090-00177+00392+00373- 82CBOVIX VIX OOPP 20220420 006000000260-00301+00542+00525-00434-00342+00459-08022-013910240034581+ 81CBOVIX VIX OOPC 20220420 006500000082-00068+00129-00046+00040-00086+00181-00020+00003- 82CBOVIX VIX OOPC 20220420 006500000099+00238-00010-00028+00110+00145-00039+01735+014159950001300+ 81CBOVIX VIX OOPP 20220420 006500000082-00068+00058+00233+00227-00101-00192+00394+00377- 82CBOVIX VIX OOPP 20220420 006500000274-00322+00549+00531-00450-00359+00465-08261-014159950039379+ 81CBOVIX VIX OOPC 20220420 007000000076-00061+00118-00043+00039-00075+00165-00021+00006- 82CBOVIX VIX OOPC 20220420 007000000086+00216-00005-00022+00094+00129-00033+01502+014265100001100+ 81CBOVIX VIX OOPP 20220420 007000000076-00061+00069+00229+00225-00112-00208+00394+00379- 82CBOVIX VIX OOPP 20220420 007000000287-00344+00555+00538-00465-00375+00471-08494-014265100044178+ 81CBOVIX VIX OOPC 20220420 007500000071-00054+00109-00039+00037-00066+00151-00021+00007- 82CBOVIX VIX OOPC 20220420 007500000076+00198-00001-00018+00082+00116-00028+01319+014405680000950+ 81CBOVIX VIX OOPP 20220420 007500000071-00054+00078+00226+00223-00120-00222+00394+00381- 82CBOVIX VIX OOPP 20220420 007500000298-00362+00559+00542-00477-00388+00476-08676-014405680049026+ 81CBOVIX VIX OOPC 20220420 008000000066-00050+00102-00037+00035-00060+00141-00021+00008- 82CBOVIX VIX OOPC 20220420 008000000068+00184-00002+00015+00074+00106-00025+01188+014627000000850+ 81CBOVIX VIX OOPP 20220420 008000000066-00050+00085+00223+00222-00126-00232+00394+00382- 82CBOVIX VIX OOPP 20220420 008000000305-00376+00561+00545-00486-00398+00479-08807-014627000053924+ 81CBOVIX VIX OOPC 20220420 008500000062-00045+00094-00034+00034-00054+00130-00020+00009- 82CBOVIX VIX OOPC 20220420 008500000061+00170-00004+00012+00066+00096-00022+01061+014767150000750+ 81CBOVIX VIX OOPP 20220420 008500000062-00045+00092+00221+00220-00132-00243+00393+00382- 82CBOVIX VIX OOPP 20220420 008500000312-00389+00563+00548-00494-00408+00482-08934-014767150058822+ 81CBOVIX VIX OOPC 20220420 009000000057-00040+00087-00031+00032-00048+00120-00019+00010- 82CBOVIX VIX OOPC 20220420 009000000054+00156-00005+00009+00058+00086-00019+00936+014826240000650+ 81CBOVIX VIX OOPP 20220420 009000000057-00040+00100+00218+00218-00139-00253+00392+00383- 82CBOVIX VIX OOPP 20220420 009000000320-00403+00565+00551-00502-00418+00485-09060-014826240063720+ 81CBOVIX VIX OOPC 20220420 009500000053-00036+00079-00028+00030-00042+00109-00018+00010- 82CBOVIX VIX OOPC 20220420 009500000046+00142-00006+00007+00049+00077-00016+00811+014799960000550+ 81CBOVIX VIX OOPP 20220420 009500000053-00036+00108+00214+00216-00145-00264+00391+00383- 82CBOVIX VIX OOPP 20220420 009500000327-00418+00566+00553-00510-00427+00487-09185-014799960068619+ 81CBOVIX VIX OOPC 20220420 010000000050-00033+00074-00026+00028-00038+00102-00017+00010- 82CBOVIX VIX OOPC 20220420 010000000042+00133-00007+00006+00045+00071-00015+00741+014958830000500+ 81CBOVIX VIX OOPP 20220420 010000000050-00033+00112+00212+00215-00148-00271+00390+00383- 82CBOVIX VIX OOPP 20220420 010000000331-00427+00566+00554-00515-00433+00489-09255-014958830073567+ 81CBOVIX VIX OOPC 20220420 011000000043-00027+00064-00022+00025-00031+00088-00015+00010- 82CBOVIX VIX OOPC 20220420 011000000034+00115-00007+00003+00036+00059-00012+00604+015131720000400+ 81CBOVIX VIX OOPP 20220420 011000000043-00027+00122+00209+00212-00155-00285+00388+00383- 82CBOVIX VIX OOPP 20220420 011000000339-00445+00567+00557-00523-00445+00492-09391-015131720083463+ 81CBOVIX VIX OOPC 20220420 012000000037-00021+00054-00018+00022-00024+00074-00013+00009- 82CBOVIX VIX OOPC 20220420 012000000026+00097-00007+00001+00028+00048-00009+00469+015096530000300+ 81CBOVIX VIX OOPP 20220420 012000000037-00021+00132+00204+00208-00162-00299+00386+00382- 82CBOVIX VIX OOPP 20220420 012000000347-00463+00567+00558-00532-00456+00495-09526-015096530093360+ 81CBOVIX VIX OOPC 20220420 013000000032-00018+00047-00015+00019-00020+00065-00011+00009- 82CBOVIX VIX OOPC 20220420 013000000022+00084-00007+00000+00023+00041-00007+00388+015218170000244+ 81CBOVIX VIX OOPP 20220420 013000000032-00018+00139+00202+00206-00167-00308+00384+00382- 82CBOVIX VIX OOPP 20220420 013000000352-00475+00566+00559-00537-00463+00497-09607-015218170103300+ 81CBOVIX VIX OOPC 20220420 014000000028-00015+00041-00013+00017-00017+00056-00010+00008- 82CBOVIX VIX OOPC 20220420 014000000018+00073-00006+00000-00019+00034-00006+00320+015295010000198+ 81CBOVIX VIX OOPP 20220420 014000000028-00015+00145+00199+00204-00170-00317+00383+00381- 82CBOVIX VIX OOPP 20220420 014000000356-00486+00566+00560-00541-00469+00498-09675-015295010113250+ 81CBOVIX VIX OOPC 20220420 015000000024-00012+00035-00010+00015-00013+00048-00008+00007- 82CBOVIX VIX OOPC 20220420 015000000014+00062-00005+00001-00014+00028-00005+00252+015232220000151+ 81CBOVIX VIX OOPP 20220420 015000000024-00012+00152+00197+00201-00174-00326+00381+00380- 82CBOVIX VIX OOPP 20220420 015000000359-00498+00565+00561-00546-00476+00499-09743-015232220123200+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00165-00163-00158+00164+00328-00326-00319+ 82CBOVIX VIX OOPC 20220518 001000000327+00491-00489-00479+00490+00441-00420+09983+006024500016645+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00020-00010-006024500000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00167-00162-00155+00164+00329-00326-00314+ 82CBOVIX VIX OOPC 20220518 001100000327+00491-00489-00472+00490+00440-00408+09967+006024500015650+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00018-00001+00000+00033-00025-006024500000008+ 81CBOVIX VIX OOPC 20220518 001200000010-00002+00170-00161-00149+00165+00331-00325-00306+ 82CBOVIX VIX OOPC 20220518 001200000328+00493-00488-00461+00491+00440-00393+09938+006024500014661+ 81CBOVIX VIX OOPP 20220518 001200000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00028-00001+00001+00048-00055-006024500000018+ 81CBOVIX VIX OOPC 20220518 001300000015-00004+00173-00160-00142+00167+00333-00323-00296+ 82CBOVIX VIX OOPC 20220518 001300000330+00494-00486-00448+00492+00440-00375+09886+006024500013681+ 81CBOVIX VIX OOPP 20220518 001300000015-00004+00010-00004+00021-00003+00007-00004+00030- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00042-00002+00001+00066-00106-006024500000037+ 81CBOVIX VIX OOPC 20220518 001400000021-00007+00178-00156-00133+00169+00336-00320-00284+ 82CBOVIX VIX OOPC 20220518 001400000332+00495-00483-00431+00493+00439-00355+09806+006024500012713+ 81CBOVIX VIX OOPP 20220518 001400000021-00007+00015-00007+00030-00006+00009-00007+00043- 82CBOVIX VIX OOPP 20220518 001400000005+00006-00007+00059-00003+00002+00086-00186-006024500000069+ 81CBOVIX VIX OOPC 20220518 001500000028-00010+00182-00153-00123+00173+00339-00316-00271+ 82CBOVIX VIX OOPC 20220518 001500000334+00497-00479-00413+00493+00438-00334+09709+005915840011754+ 81CBOVIX VIX OOPP 20220518 001500000028-00010+00019-00011+00040-00010+00012-00011+00056- 82CBOVIX VIX OOPP 20220518 001500000008+00007-00011+00076-00004+00003+00107-00284-005915840000109+ 81CBOVIX VIX OOPC 20220518 001600000041-00022+00191-00140-00105+00182+00343-00302-00247+ 82CBOVIX VIX OOPC 20220518 001600000339+00498-00465-00383+00492+00434-00310+09455+006388500010896+ 81CBOVIX VIX OOPP 20220518 001600000041-00022+00027-00023+00058-00019+00017-00024+00079- 82CBOVIX VIX OOPP 20220518 001600000013+00008-00025+00106-00002+00007+00131-00538-006388500000250+ 81CBOVIX VIX OOPC 20220518 001700000053-00035+00198-00124-00089+00191+00347-00285-00225+ 82CBOVIX VIX OOPC 20220518 001700000343+00498-00447-00354+00487+00428-00288+09159+006742820010097+ 81CBOVIX VIX OOPP 20220518 001700000053-00035+00035-00039+00075-00028+00020-00042+00102- 82CBOVIX VIX OOPP 20220518 001700000016+00008-00043+00135-00003-00013+00153-00834-006742820000450+ 81CBOVIX VIX OOPC 20220518 001800000063-00048+00204-00107-00073+00199+00349-00265-00204+ 82CBOVIX VIX OOPC 20220518 001800000344+00497-00425-00327+00479+00422-00268+08841+007001230009347+ 81CBOVIX VIX OOPP 20220518 001800000063-00048+00041-00056+00090-00036+00022-00061+00123- 82CBOVIX VIX OOPP 20220518 001800000017+00007-00065+00162-00011-00019+00173-01151-007001230000700+ 81CBOVIX VIX OOPC 20220518 001900000073-00063+00209-00087-00058+00206+00350-00241-00183+ 82CBOVIX VIX OOPC 20220518 001900000342+00494-00398-00301+00467+00413-00249+08478+007349510008698+ 81CBOVIX VIX OOPP 20220518 001900000073-00063+00046-00076+00105-00043+00023-00086+00144- 82CBOVIX VIX OOPP 20220518 001900000016+00004-00092+00189-00023-00028+00191-01515-007349510001050+ 81CBOVIX VIX OOPC 20220518 002000000082-00075+00213-00068-00044+00211+00349-00217-00164+ 82CBOVIX VIX OOPC 20220518 002000000338+00489-00370-00276+00453+00404-00232+08119+007628620008099+ 81CBOVIX VIX OOPP 20220518 002000000082-00075+00050-00095+00119-00048+00023-00109+00163- 82CBOVIX VIX OOPP 20220518 002000000012+00001+00120+00213-00036-00037+00208-01874-007628620001450+ 81CBOVIX VIX OOPC 20220518 002100000089-00086+00216-00050-00032+00215+00348-00192-00147+ 82CBOVIX VIX OOPC 20220518 002100000332+00483-00340-00254+00438+00393-00218+07751+007982140007599+ 81CBOVIX VIX OOPP 20220518 002100000089-00086+00053-00113+00131-00051+00021-00134+00180- 82CBOVIX VIX OOPP 20220518 002100000006+00006+00150+00236-00051-00048+00223-02242-007982140001950+ 81CBOVIX VIX OOPC 20220518 002200000095-00095+00218-00034-00021+00216+00345-00170-00131+ 82CBOVIX VIX OOPC 20220518 002200000326+00477-00312-00234+00423+00382-00204+07406+008247180007125+ 81CBOVIX VIX OOPP 20220518 002200000095-00095+00054-00129+00142-00053+00019-00156+00195- 82CBOVIX VIX OOPP 20220518 002200000001-00013+00177+00256-00067-00058+00236-02587-008247180002475+ 81CBOVIX VIX OOPC 20220518 002300000100-00103+00218-00020-00012+00216+00342-00150-00118+ 82CBOVIX VIX OOPC 20220518 002300000318+00470-00286-00216+00408+00371-00192+07076+008501610006700+ 81CBOVIX VIX OOPP 20220518 002300000100-00103+00055-00144+00151-00052+00015-00177+00209- 82CBOVIX VIX OOPP 20220518 002300000009-00020+00203+00274-00082-00069+00248-02917-008501610003050+ 81CBOVIX VIX OOPC 20220518 002400000104-00108+00218-00007-00004+00214+00338-00131-00106+ 82CBOVIX VIX OOPC 20220518 002400000309+00462-00262-00200+00392+00361-00181+06763+008709990006301+ 81CBOVIX VIX OOPP 20220518 002400000104-00108+00055-00156+00159-00051+00012-00195+00221- 82CBOVIX VIX OOPP 20220518 002400000017-00027+00228+00290-00097-00080+00260-03230-008709990003650+ 81CBOVIX VIX OOPC 20220518 002500000107-00113+00218-00003+00003-00212+00334-00114-00095+ 82CBOVIX VIX OOPC 20220518 002500000301+00455-00239-00185+00378+00350-00171+06468+008947670005961+ 81CBOVIX VIX OOPP 20220518 002500000107-00113+00055-00167+00166-00049+00007-00212+00232- 82CBOVIX VIX OOPP 20220518 002500000026-00035+00250+00304-00112-00091+00270-03524-008947670004309+ 81CBOVIX VIX OOPC 20220518 002600000110-00116+00217-00013+00009-00209+00329-00099-00085+ 82CBOVIX VIX OOPC 20220518 002600000292+00447-00219-00172+00363+00339-00162+06190+009140910005635+ 81CBOVIX VIX OOPP 20220518 002600000110-00116+00054-00176+00172-00046+00003-00227+00241- 82CBOVIX VIX OOPP 20220518 002600000035-00043+00271+00318-00126-00101+00279-03803-009140910004982+ 81CBOVIX VIX OOPC 20220518 002700000112-00118+00215-00021+00015-00206+00324-00086-00076+ 82CBOVIX VIX OOPC 20220518 002700000283+00438-00200-00159+00349+00329-00153+05921+009274780005309+ 81CBOVIX VIX OOPP 20220518 002700000112-00118+00052-00184+00178-00042+00002+00241+00251- 82CBOVIX VIX OOPP 20220518 002700000044-00051+00290+00330-00141-00111+00288-04071-009274780005656+ 81CBOVIX VIX OOPC 20220518 002800000113-00119+00214-00027+00019-00202+00319-00074-00068+ 82CBOVIX VIX OOPC 20220518 002800000274+00430-00182-00149+00336+00319-00145+05677+009478810005054+ 81CBOVIX VIX OOPP 20220518 002800000113-00119+00050-00191+00183-00039+00007+00253+00258- 82CBOVIX VIX OOPP 20220518 002800000052-00059+00307+00341-00154-00122+00295-04315-009478810006400+ 81CBOVIX VIX OOPC 20220518 002900000115-00120+00212-00033+00023-00198+00314-00063-00061+ 82CBOVIX VIX OOPC 20220518 002900000266+00422-00167-00139+00324+00310-00138+05447+009654800004810+ 81CBOVIX VIX OOPP 20220518 002900000115-00120+00048-00196+00187-00035+00012+00264+00265- 82CBOVIX VIX OOPP 20220518 002900000060-00068+00323+00351-00166-00131+00302-04546-009654800007156+ 81CBOVIX VIX OOPC 20220518 003000000115-00121+00209-00038+00027-00194+00309-00053-00055+ 82CBOVIX VIX OOPC 20220518 003000000258+00414-00152-00130+00312+00300-00132+05233+009837210004595+ 81CBOVIX VIX OOPP 20220518 003000000115-00121+00046-00201+00190-00031+00017+00273+00272- 82CBOVIX VIX OOPP 20220518 003000000068-00076+00337+00360-00178-00140+00309-04759-009837210007940+ 81CBOVIX VIX OOPC 20220518 003250000116-00119+00203-00047+00034-00183+00296-00033-00041+ 82CBOVIX VIX OOPC 20220518 003250000238+00394-00121-00109+00284+00278-00117+04729+010137780004056+ 81CBOVIX VIX OOPP 20220518 003250000116-00119+00040-00211+00198-00020+00030+00293+00286- 82CBOVIX VIX OOPP 20220518 003250000089-00096+00368+00380-00206-00162+00324-05263-010137780009900+ 81CBOVIX VIX OOPC 20220518 003500000115-00117+00196-00053+00039-00172+00283-00018-00030+ 82CBOVIX VIX OOPC 20220518 003500000219+00375-00097-00093+00259+00258-00104+04291+010408110003609+ 81CBOVIX VIX OOPP 20220518 003500000115-00117+00033-00217+00203-00009+00044+00309+00297- 82CBOVIX VIX OOPP 20220518 003500000107-00115+00393+00397-00231-00183+00337-05702-010408110011951+ 81CBOVIX VIX OOPC 20220518 003750000113-00113+00189-00057+00043-00162+00271-00007-00022+ 82CBOVIX VIX OOPC 20220518 003750000204+00357-00078-00080+00238+00241-00095+03936+010738260003281+ 81CBOVIX VIX OOPP 20220518 003750000113-00113+00026-00220+00206-00001-00056+00319+00305- 82CBOVIX VIX OOPP 20220518 003750000123-00132+00412+00409-00251-00200+00346-06057-010738260014122+ 81CBOVIX VIX OOPC 20220518 004000000111-00109+00182-00059+00045-00152+00259-00002+00015+ 82CBOVIX VIX OOPC 20220518 004000000188+00340-00062-00069+00219+00224-00085+03600+010949510002954+ 81CBOVIX VIX OOPP 20220518 004000000111-00109+00019-00222+00209-00011-00068+00328+00312- 82CBOVIX VIX OOPP 20220518 004000000138-00150+00428+00421-00271-00217+00356-06393-010949510016293+ 81CBOVIX VIX OOPC 20220518 004250000109-00104+00175-00060+00047-00142+00247-00009+00009+ 82CBOVIX VIX OOPC 20220518 004250000175+00324-00049-00059+00201+00209-00077+03305+011146790002675+ 81CBOVIX VIX OOPP 20220518 004250000109-00104+00012-00223+00210-00021-00079+00335+00318- 82CBOVIX VIX OOPP 20220518 004250000152-00166+00441+00430-00289-00232+00364-06688-011146790018512+ 81CBOVIX VIX OOPC 20220518 004500000106-00099+00168-00059+00048-00133+00236-00014+00004+ 82CBOVIX VIX OOPC 20220518 004500000162+00308-00038-00051+00185+00195-00070+03038+011311510002425+ 81CBOVIX VIX OOPP 20220518 004500000106-00099+00005-00223+00211-00030-00091+00340+00322- 82CBOVIX VIX OOPP 20220518 004500000165-00182+00452+00439-00305-00246+00371-06955-011311510020761+ 81CBOVIX VIX OOPC 20220518 004750000102-00094+00161-00059+00049-00125+00225-00018+00000+ 82CBOVIX VIX OOPC 20220518 004750000150+00293-00029-00044+00170+00182-00064+02798+011458140002205+ 81CBOVIX VIX OOPP 20220518 004750000102-00094+00002+00222+00212-00038-00101+00344+00326- 82CBOVIX VIX OOPP 20220518 004750000177-00196+00461+00446-00319-00258+00377-07194-011458140023039+ 81CBOVIX VIX OOPC 20220518 005000000100-00090+00155-00058+00049-00118+00216-00020+00003- 82CBOVIX VIX OOPC 20220518 005000000140+00280-00022-00039+00159+00171-00059+02604+011648950002038+ 81CBOVIX VIX OOPP 20220518 005000000100-00090+00008+00221+00212-00046-00111+00347+00329- 82CBOVIX VIX OOPP 20220518 005000000186-00209+00467+00451-00331-00269+00382-07388-011648950025371+ 81CBOVIX VIX OOPC 20220518 005500000093-00081+00143-00055+00048-00103+00197-00024+00007- 82CBOVIX VIX OOPC 20220518 005500000121+00255-00011-00029+00136+00151-00049+02232+011869480001705+ 81CBOVIX VIX OOPP 20220518 005500000093-00081+00021+00218+00211-00060-00130+00350+00334- 82CBOVIX VIX OOPP 20220518 005500000205-00235+00478+00461-00354-00290+00391-07761-011869480030034+ 81CBOVIX VIX OOPC 20220518 006000000087-00073+00131-00051+00047-00091+00180-00026+00010- 82CBOVIX VIX OOPC 20220518 006000000106+00233-00004-00022+00118+00134-00042+01934+012082010001450+ 81CBOVIX VIX OOPP 20220518 006000000087-00073+00032+00214+00210-00072-00146+00352+00337- 82CBOVIX VIX OOPP 20220518 006000000221-00257+00486+00468-00372-00307+00399-08058-012082010034776+ 81CBOVIX VIX OOPC 20220518 006500000081-00066+00121-00048+00045-00081+00165-00026+00012- 82CBOVIX VIX OOPC 20220518 006500000093+00213-00001+00016+00103+00119-00036+01694+012282750001250+ 81CBOVIX VIX OOPP 20220518 006500000081-00066+00042+00211+00208-00082-00161+00353+00339- 82CBOVIX VIX OOPP 20220518 006500000233-00276+00491+00474-00387-00322+00404-08299-012282750039573+ 81CBOVIX VIX OOPC 20220518 007000000075-00058+00111-00043+00043-00070+00150-00026+00014- 82CBOVIX VIX OOPC 20220518 007000000080+00194-00005+00011+00088+00105-00031+01458+012355110001050+ 81CBOVIX VIX OOPP 20220518 007000000075-00058+00052+00207+00206-00093-00176+00352+00340- 82CBOVIX VIX OOPP 20220518 007000000246-00296+00495+00478-00402-00335+00410-08534-012355110044370+ 81CBOVIX VIX OOPC 20220518 007500000069-00052+00102-00040+00040-00062+00138-00025+00015- 82CBOVIX VIX OOPC 20220518 007500000070+00177-00007+00008+00076+00094-00026+01274+012458980000900+ 81CBOVIX VIX OOPP 20220518 007500000069-00052+00061+00203+00204-00101-00189+00351+00341- 82CBOVIX VIX OOPP 20220518 007500000256-00313+00497+00482-00413-00347+00414-08719-012458980049217+ 81CBOVIX VIX OOPC 20220518 008000000065-00047+00095-00037+00038-00056+00128-00024+00015- 82CBOVIX VIX OOPC 20220518 008000000063+00164-00009+00006+00068+00085-00023+01142+012635590000800+ 81CBOVIX VIX OOPP 20220518 008000000065-00047+00068+00200+00202-00107-00199+00350+00341- 82CBOVIX VIX OOPP 20220518 008000000263-00326+00498+00484-00421-00356+00417-08851-012635590054113+ 81CBOVIX VIX OOPC 20220518 008500000061-00043+00088-00034+00036-00050+00118-00023+00015- 82CBOVIX VIX OOPC 20220518 008500000056+00151-00010+00004+00060+00077-00020+01013+012739160000700+ 81CBOVIX VIX OOPP 20220518 008500000061-00043+00075+00197+00200-00113-00208+00349+00341- 82CBOVIX VIX OOPP 20220518 008500000271-00339+00499+00486-00429-00364+00420-08980-012739160059010+ 81CBOVIX VIX OOPC 20220518 009000000056-00038+00080-00030+00034-00044+00108-00021+00015- 82CBOVIX VIX OOPC 20220518 009000000049+00138-00010+00002+00052+00068-00018+00885+012768550000600+ 81CBOVIX VIX OOPP 20220518 009000000056-00038+00083+00194+00197-00119-00219+00348+00341- 82CBOVIX VIX OOPP 20220518 009000000278-00352+00500+00488-00437-00372+00423-09107-012768550063907+ 81CBOVIX VIX OOPC 20220518 009500000051-00033+00073-00027+00031-00038+00097-00019+00014- 82CBOVIX VIX OOPC 20220518 009500000041+00124-00010+00000+00044+00060-00015+00758+012718030000500+ 81CBOVIX VIX OOPP 20220518 009500000051-00033+00091+00190+00195-00126-00229+00346+00341- 82CBOVIX VIX OOPP 20220518 009500000285-00365+00500+00490-00445-00380+00426-09235-012718030068804+ 81CBOVIX VIX OOPC 20220518 010000000048-00030+00068-00025+00030-00034+00091-00018+00014- 82CBOVIX VIX OOPC 20220518 010000000038+00116-00010+00001-00040+00055-00013+00687+012836980000450+ 81CBOVIX VIX OOPP 20220518 010000000048-00030+00095+00188+00193-00129-00236+00345+00340- 82CBOVIX VIX OOPP 20220518 010000000289-00374+00500+00490-00450-00386+00428-09306-012836980073751+ 81CBOVIX VIX OOPC 20220518 011000000041-00024+00058-00020+00026-00027+00078-00015+00013- 82CBOVIX VIX OOPC 20220518 011000000030+00099-00010+00002-00032+00045-00010+00547+012938480000350+ 81CBOVIX VIX OOPP 20220518 011000000041-00024+00105+00184+00189-00136-00249+00342+00339- 82CBOVIX VIX OOPP 20220518 011000000297-00391+00499+00492-00458-00395+00430-09445-012938480083644+ 81CBOVIX VIX OOPC 20220518 012000000034-00018+00048-00016+00022-00020+00063-00012+00011- 82CBOVIX VIX OOPC 20220518 012000000022+00081-00008+00003-00023+00035-00007+00408+012833270000250+ 81CBOVIX VIX OOPP 20220518 012000000034-00018+00116+00179+00185-00143-00263+00339+00338- 82CBOVIX VIX OOPP 20220518 012000000305-00409+00498+00492-00467-00405+00433-09584-012833270093538+ 81CBOVIX VIX OOPC 20220518 013000000029-00015+00041-00013+00019-00017+00055-00011+00010- 82CBOVIX VIX OOPC 20220518 013000000018+00070-00007+00003-00019+00030-00006+00333+012924410000200+ 81CBOVIX VIX OOPP 20220518 013000000029-00015+00122+00176+00182-00147-00272+00337+00337- 82CBOVIX VIX OOPP 20220518 013000000309-00420+00497+00493-00471-00411+00435-09660-012924410103482+ 81CBOVIX VIX OOPC 20220518 014000000025-00012+00035-00010+00016-00013+00046-00009+00009- 82CBOVIX VIX OOPC 20220518 014000000014+00059-00006+00003-00014+00024-00004+00258+012877090000150+ 81CBOVIX VIX OOPP 20220518 014000000025-00012+00129+00174+00179-00150-00281+00335+00336- 82CBOVIX VIX OOPP 20220518 014000000313-00431+00496+00493-00476-00417+00436-09735-012877090113425+ 81CBOVIX VIX OOPC 20220518 015000000022-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220518 015000000011+00052-00006+00003-00012+00020-00004+00217+012987130000125+ 81CBOVIX VIX OOPP 20220518 015000000022-00010+00133+00172+00178-00153-00286+00334+00335- 82CBOVIX VIX OOPP 20220518 015000000315-00438+00495+00493-00478-00420+00437-09776-012987130123394+ 81CBOVIX VIX OOPC 20220615 001000000004-00000+00151-00148-00143+00149+00298-00296-00289+ 82CBOVIX VIX OOPC 20220615 001000000297+00446-00444-00434+00445+00400-00387+09978+005437400016472+ 81CBOVIX VIX OOPP 20220615 001000000004-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00010-00000+00000+00014-00011-005437400000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00153-00147-00139+00149+00300-00296-00284+ 82CBOVIX VIX OOPC 20220615 001100000297+00447-00444-00427+00445+00400-00377+09961+005437400015479+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00017-00001+00000+00023-00028-005437400000009+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00156-00146-00134+00150+00302-00294-00276+ 82CBOVIX VIX OOPC 20220615 001200000298+00448-00443-00417+00446+00400-00365+09928+005437400014491+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00014-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00027-00002+00001+00035-00061-005437400000020+ 81CBOVIX VIX OOPC 20220615 001300000016-00004+00159-00144-00126+00152+00304-00292-00267+ 82CBOVIX VIX OOPC 20220615 001300000300+00450-00441-00404+00447+00399-00351+09873+005437400013512+ 81CBOVIX VIX OOPP 20220615 001300000016-00004+00011-00004+00022-00004+00008-00004+00030- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00040-00003+00001+00049-00116-005437400000040+ 81CBOVIX VIX OOPC 20220615 001400000022-00007+00164-00141-00117+00155+00307-00289-00254+ 82CBOVIX VIX OOPC 20220615 001400000302+00451-00437-00388+00449+00398-00334+09788+005437400012548+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00016-00007+00031-00007+00011-00007+00042- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00056-00004+00002+00066-00201-005437400000075+ 81CBOVIX VIX OOPC 20220615 001500000032-00014+00171-00134-00104+00161+00311-00282-00237+ 82CBOVIX VIX OOPC 20220615 001500000307+00454-00430-00367+00450+00396-00314+09632+005604400011624+ 81CBOVIX VIX OOPP 20220615 001500000032-00014+00022-00014+00044-00013+00015-00015+00059- 82CBOVIX VIX OOPP 20220615 001500000010+00009-00015+00078-00006+00004+00086-00357-005604400000150+ 81CBOVIX VIX OOPC 20220615 001600000044-00025+00179-00121-00088+00170+00316-00268-00216+ 82CBOVIX VIX OOPC 20220615 001600000312+00455-00415-00340+00450+00392-00293+09380+005936750010775+ 81CBOVIX VIX OOPP 20220615 001600000044-00025+00030-00027+00060-00021+00020-00028+00080- 82CBOVIX VIX OOPP 20220615 001600000015+00011-00029+00104-00005+00008+00107-00609-005936750000300+ 81CBOVIX VIX OOPC 20220615 001700000055-00038+00186-00106-00073+00179+00320-00251-00196+ 82CBOVIX VIX OOPC 20220615 001700000316+00456-00398-00315+00447+00386-00274+09095+006178420009976+ 81CBOVIX VIX OOPP 20220615 001700000055-00038+00038-00042+00075-00030+00023-00045+00100- 82CBOVIX VIX OOPP 20220615 001700000019+00011-00047+00130-00002+00014+00126-00894-006178420000500+ 81CBOVIX VIX OOPC 20220615 001800000065-00050+00192-00090-00058+00187+00322-00232-00177+ 82CBOVIX VIX OOPC 20220615 001800000318+00455-00377-00290+00441+00380-00255+08784+006366480009227+ 81CBOVIX VIX OOPP 20220615 001800000065-00050+00044-00059+00090-00038+00026-00064+00120- 82CBOVIX VIX OOPP 20220615 001800000021+00011-00068+00155-00004-00020+00145-01205-006366480000750+ 81CBOVIX VIX OOPC 20220615 001900000075-00065+00198-00069-00043+00195+00324-00207-00157+ 82CBOVIX VIX OOPC 20220615 001900000317+00453-00348-00264+00431+00371-00238+08399+006773500008628+ 81CBOVIX VIX OOPP 20220615 001900000075-00065+00049-00079+00105-00046+00027-00089+00140- 82CBOVIX VIX OOPP 20220615 001900000021+00008-00097+00180-00013-00029+00162-01590-006773500001150+ 81CBOVIX VIX OOPC 20220615 002000000083-00077+00202-00051-00031+00200+00324-00185-00139+ 82CBOVIX VIX OOPC 20220615 002000000315+00450-00322-00242+00420+00362-00222+08049+006987620008029+ 81CBOVIX VIX OOPP 20220615 002000000083-00077+00054-00097+00118-00052+00028-00112+00157- 82CBOVIX VIX OOPP 20220615 002000000018+00005-00123+00202-00024-00038+00178-01940-006987620001550+ 81CBOVIX VIX OOPC 20220615 002100000090-00088+00205-00034-00019+00203+00323-00162-00124+ 82CBOVIX VIX OOPC 20220615 002100000310+00445-00294-00222+00408+00352-00209+07690+007277670007530+ 81CBOVIX VIX OOPP 20220615 002100000090-00088+00057-00114+00129-00055+00027-00134+00173- 82CBOVIX VIX OOPP 20220615 002100000014+00000-00150+00222-00037-00048+00191-02299-007277670002050+ 81CBOVIX VIX OOPC 20220615 002200000096-00096+00207-00020-00009+00205+00321-00142-00110+ 82CBOVIX VIX OOPC 20220615 002200000305+00440-00269-00204+00395+00343-00195+07354+007449360007031+ 81CBOVIX VIX OOPP 20220615 002200000096-00096+00058-00128+00139-00057+00025-00154+00187- 82CBOVIX VIX OOPP 20220615 002200000008+00005+00175+00241-00050-00057+00205-02635-007449360002550+ 81CBOVIX VIX OOPC 20220615 002300000101-00103+00208-00007-00001+00205+00319-00123-00097+ 82CBOVIX VIX OOPC 20220615 002300000298+00433-00245-00187+00381+00332-00184+07025+007708480006632+ 81CBOVIX VIX OOPP 20220615 002300000101-00103+00059-00142+00148-00057+00022-00174+00199- 82CBOVIX VIX OOPP 20220615 002300000002+00011+00200+00257-00063-00068+00216-02964-007708480003150+ 81CBOVIX VIX OOPC 20220615 002400000105-00108+00208-00005+00007-00204+00315-00106-00086+ 82CBOVIX VIX OOPC 20220615 002400000291+00427-00222-00172+00368+00322-00174+06716+007882930006233+ 81CBOVIX VIX OOPP 20220615 002400000105-00108+00060-00153+00155-00056+00019-00191+00211- 82CBOVIX VIX OOPP 20220615 002400000005-00018+00222+00272-00077-00078+00227-03273-007882930003750+ 81CBOVIX VIX OOPC 20220615 002500000108-00113+00208-00015+00014-00202+00312-00090-00076+ 82CBOVIX VIX OOPC 20220615 002500000283+00420-00202-00159+00355+00312-00164+06423+008080860005890+ 81CBOVIX VIX OOPP 20220615 002500000108-00113+00060-00163+00162-00054+00016-00206+00221- 82CBOVIX VIX OOPP 20220615 002500000013-00024+00243+00286-00090-00088+00236-03566-008080860004406+ 81CBOVIX VIX OOPC 20220615 002600000111-00116+00207-00023+00019-00200+00308-00077-00067+ 82CBOVIX VIX OOPC 20220615 002600000276+00413-00183-00147+00342+00303-00155+06147+008259520005573+ 81CBOVIX VIX OOPP 20220615 002600000111-00116+00059-00171+00167-00052+00012-00220+00230- 82CBOVIX VIX OOPP 20220615 002600000021-00032+00262+00298-00102-00097+00245-03842-008259520005088+ 81CBOVIX VIX OOPC 20220615 002700000113-00118+00206-00030+00024-00197+00304-00064-00058+ 82CBOVIX VIX OOPC 20220615 002700000268+00406-00165-00135+00329+00293-00147+05882+008385430005256+ 81CBOVIX VIX OOPP 20220615 002700000113-00118+00058-00179+00173-00049+00007-00232+00238- 82CBOVIX VIX OOPP 20220615 002700000029-00039+00279+00309-00115-00107+00253-04107-008385430005770+ 81CBOVIX VIX OOPC 20220615 002800000114-00119+00204-00037+00029-00194+00299-00053-00051+ 82CBOVIX VIX OOPC 20220615 002800000260+00398-00150-00125+00317+00284-00139+05635+008528430004980+ 81CBOVIX VIX OOPP 20220615 002800000114-00119+00056-00185+00177-00045+00003-00243+00245- 82CBOVIX VIX OOPP 20220615 002800000037-00046+00295+00319-00127-00116+00261-04354-008528430006493+ 81CBOVIX VIX OOPC 20220615 002900000115-00120+00202-00042+00033-00190+00294-00043-00044+ 82CBOVIX VIX OOPC 20220615 002900000252+00391-00135-00115+00305+00275-00132+05394+008630290004704+ 81CBOVIX VIX OOPP 20220615 002900000115-00120+00054-00190+00181-00042+00002+00253+00252- 82CBOVIX VIX OOPP 20220615 002900000045-00054+00309+00329-00140-00125+00268-04595-008630290007216+ 81CBOVIX VIX OOPC 20220615 003000000116-00120+00200-00046+00036-00186+00290-00035-00039+ 82CBOVIX VIX OOPC 20220615 003000000244+00384-00123-00108+00295+00267-00126+05184+008805480004500+ 81CBOVIX VIX OOPP 20220615 003000000116-00120+00052-00194+00184-00038+00006+00261+00258- 82CBOVIX VIX OOPP 20220615 003000000052-00061+00322+00337-00150-00133+00274-04805-008805480008011+ 81CBOVIX VIX OOPC 20220615 003250000116-00119+00195-00054+00042-00176+00278-00017-00026+ 82CBOVIX VIX OOPC 20220615 003250000226+00366-00095-00090+00269+00247-00112+04694+009119740004000+ 81CBOVIX VIX OOPP 20220615 003250000116-00119+00047-00202+00190-00028+00018+00279+00270- 82CBOVIX VIX OOPP 20220615 003250000070-00079+00349+00355-00175-00153+00288-05295-009119740010009+ 81CBOVIX VIX OOPC 20220615 003500000115-00116+00188-00059+00047-00166+00266-00004-00016+ 82CBOVIX VIX OOPC 20220615 003500000209+00348-00073-00075+00246+00228-00100+04254+009347110003550+ 81CBOVIX VIX OOPP 20220615 003500000115-00116+00040-00207+00195-00017+00030+00292+00280- 82CBOVIX VIX OOPP 20220615 003500000087-00097+00371+00370-00199-00172+00300-05735-009347110012056+ 81CBOVIX VIX OOPC 20220615 003750000114-00112+00182-00062+00050-00156+00255-00006+00009+ 82CBOVIX VIX OOPC 20220615 003750000194+00332-00056-00063+00226+00212-00090+03886+009598230003200+ 81CBOVIX VIX OOPP 20220615 003750000114-00112+00034-00210+00198-00008+00042+00302+00287- 82CBOVIX VIX OOPP 20220615 003750000103-00113+00388+00382-00219-00188+00310-06103-009598230014204+ 81CBOVIX VIX OOPC 20220615 004000000111-00107+00175-00063+00052-00146+00243-00013+00003+ 82CBOVIX VIX OOPC 20220615 004000000179+00315-00042-00053+00207+00197-00081+03549+009781530002875+ 81CBOVIX VIX OOPP 20220615 004000000111-00107+00027-00211+00200-00002-00053+00309+00294- 82CBOVIX VIX OOPP 20220615 004000000117-00129+00402+00392-00238-00203+00319-06440-009781530016376+ 81CBOVIX VIX OOPC 20220615 004250000108-00103+00168-00063+00053-00137+00232-00019+00002- 82CBOVIX VIX OOPC 20220615 004250000166+00300-00031-00044+00190+00183-00073+03254+009955500002600+ 81CBOVIX VIX OOPP 20220615 004250000108-00103+00020-00211+00201-00011-00064+00315+00298- 82CBOVIX VIX OOPP 20220615 004250000130-00144+00413+00400-00254-00217+00327-06735-009955500018599+ 81CBOVIX VIX OOPC 20220615 004500000105-00098+00161-00063+00054-00128+00222-00023+00006- 82CBOVIX VIX OOPC 20220615 004500000154+00286-00022-00037+00175+00171-00066+02986+010093990002350+ 81CBOVIX VIX OOPP 20220615 004500000105-00098+00013-00211+00202-00020-00075+00319+00302- 82CBOVIX VIX OOPP 20220615 004500000143-00159+00422+00408-00270-00229+00334-07003-010093990020846+ 81CBOVIX VIX OOPC 20220615 004750000102-00093+00155-00061+00054-00120+00212-00025+00009- 82CBOVIX VIX OOPC 20220615 004750000143+00273-00015-00031+00162+00160-00061+02759+010253410002150+ 81CBOVIX VIX OOPP 20220615 004750000102-00093+00007-00210+00202-00028-00084+00322+00305- 82CBOVIX VIX OOPP 20220615 004750000153-00172+00429+00413-00282-00240+00339-07230-010253410023144+ 81CBOVIX VIX OOPC 20220615 005000000099-00088+00149-00060+00053-00112+00202-00027+00012- 82CBOVIX VIX OOPC 20220615 005000000132+00259-00009-00026+00149+00149-00055+02539+010354660001950+ 81CBOVIX VIX OOPP 20220615 005000000099-00088+00000-00208+00202-00036-00094+00324+00308- 82CBOVIX VIX OOPP 20220615 005000000164-00185+00435+00419-00295-00251+00345-07450-010354660025441+ 81CBOVIX VIX OOPC 20220615 005500000092-00079+00136-00056+00052-00098+00184-00030+00015- 82CBOVIX VIX OOPC 20220615 005500000114+00235-00000-00018+00127+00131-00046+02168+010548500001625+ 81CBOVIX VIX OOPP 20220615 005500000092-00079+00012+00204+00200-00050-00112+00326+00312- 82CBOVIX VIX OOPP 20220615 005500000182-00209+00444+00427-00317-00270+00354-07821-010548500030111+ 81CBOVIX VIX OOPC 20220615 006000000086-00071+00125-00052+00050-00086+00168-00030+00018- 82CBOVIX VIX OOPC 20220615 006000000099+00214-00005+00012+00110+00115-00039+01871+010730700001375+ 81CBOVIX VIX OOPP 20220615 006000000086-00071+00023+00200+00198-00062-00128+00326+00314- 82CBOVIX VIX OOPP 20220615 006000000197-00230+00450+00433-00335-00285+00361-08118-010730700034856+ 81CBOVIX VIX OOPC 20220615 006500000079-00062+00115-00047+00048-00075+00153-00030+00019- 82CBOVIX VIX OOPC 20220615 006500000085+00194-00009+00007+00094+00101-00033+01604+010830250001150+ 81CBOVIX VIX OOPP 20220615 006500000080-00062+00034+00195+00196-00073-00143+00326+00315- 82CBOVIX VIX OOPP 20220615 006500000211-00250+00453+00438-00351-00299+00367-08385-010830250039626+ 81CBOVIX VIX OOPC 20220615 007000000074-00056+00106-00044+00045-00067+00141-00028+00019- 82CBOVIX VIX OOPC 20220615 007000000076+00179-00011+00004+00083+00090-00029+01413+011001920001000+ 81CBOVIX VIX OOPP 20220615 007000000074-00056+00042+00192+00193-00081-00156+00325+00316- 82CBOVIX VIX OOPP 20220615 007000000221-00266+00456+00441-00362-00310+00371-08576-011001920044471+ 81CBOVIX VIX OOPC 20220615 007500000068-00050+00097-00039+00043-00059+00128-00027+00019- 82CBOVIX VIX OOPC 20220615 007500000066+00163-00012+00001+00071+00080-00024+01226+011078880000850+ 81CBOVIX VIX OOPP 20220615 007500000068-00050+00051+00188+00191-00090-00168+00323+00316- 82CBOVIX VIX OOPP 20220615 007500000231-00282+00457+00443-00373-00320+00376-08763-011078880049316+ 81CBOVIX VIX OOPC 20220615 008000000064-00045+00090-00036+00040-00053+00119-00025+00019- 82CBOVIX VIX OOPC 20220615 008000000059+00150-00013+00001-00063+00072-00022+01092+011223000000750+ 81CBOVIX VIX OOPP 20220615 008000000064-00045+00058+00184+00188-00095-00177+00322+00316- 82CBOVIX VIX OOPP 20220615 008000000238-00294+00457+00445-00381-00328+00379-08897-011223000054211+ 81CBOVIX VIX OOPC 20220615 008500000059-00040+00083-00033+00038-00047+00109-00024+00019- 82CBOVIX VIX OOPC 20220615 008500000052+00138-00013+00002-00056+00065-00019+00962+011298930000650+ 81CBOVIX VIX OOPP 20220615 008500000059-00040+00065+00181+00186-00102-00187+00320+00315- 82CBOVIX VIX OOPP 20220615 008500000245-00307+00458+00447-00389-00335+00381-09027-011298930059106+ 81CBOVIX VIX OOPC 20220615 009000000054-00035+00076-00029+00035-00041+00099-00022+00018- 82CBOVIX VIX OOPC 20220615 009000000045+00125-00013+00003-00048+00057-00016+00832+011304300000550+ 81CBOVIX VIX OOPP 20220615 009000000054-00035+00073+00177+00183-00108-00197+00318+00314- 82CBOVIX VIX OOPP 20220615 009000000252-00319+00457+00448-00397-00343+00384-09157-011304300064001+ 81CBOVIX VIX OOPC 20220615 009500000050-00032+00069-00026+00033-00036+00091-00020+00017- 82CBOVIX VIX OOPC 20220615 009500000039+00115-00012+00004-00042+00051-00014+00731+011342280000475+ 81CBOVIX VIX OOPP 20220615 009500000050-00032+00079+00174+00181-00112-00205+00316+00314- 82CBOVIX VIX OOPP 20220615 009500000257-00330+00457+00448-00403-00349+00386-09258-011342280068921+ 81CBOVIX VIX OOPC 20220615 010000000045-00027+00063-00023+00030-00031+00082-00018+00016- 82CBOVIX VIX OOPC 20220615 010000000033+00104-00012+00005-00036+00045-00012+00629+011318880000400+ 81CBOVIX VIX OOPP 20220615 010000000045-00027+00085+00171+00178-00117-00214+00314+00313- 82CBOVIX VIX OOPP 20220615 010000000263-00341+00456+00449-00409-00355+00389-09360-011318880073841+ 81CBOVIX VIX OOPC 20220615 011000000039-00022+00053-00019+00026-00024+00069-00015+00015- 82CBOVIX VIX OOPC 20220615 011000000026+00087-00010+00005-00027+00036-00009+00489+011367210000302+ 81CBOVIX VIX OOPP 20220615 011000000039-00022+00095+00167+00174-00124-00227+00311+00311- 82CBOVIX VIX OOPP 20220615 011000000271-00358+00455+00450-00417-00364+00391-09500-011367210083733+ 81CBOVIX VIX OOPC 20220615 012000000034-00018+00046-00016+00023-00020+00060-00013+00013- 82CBOVIX VIX OOPC 20220615 012000000021+00076-00009+00005-00022+00030-00007+00403+011513760000245+ 81CBOVIX VIX OOPP 20220615 012000000034-00018+00102+00164+00171-00128-00236+00309+00310- 82CBOVIX VIX OOPP 20220615 012000000275-00369+00454+00450-00422-00370+00393-09586-011513760093666+ 81CBOVIX VIX OOPC 20220615 013000000029-00014+00039-00013+00020-00016+00051-00011+00012- 82CBOVIX VIX OOPC 20220615 013000000017+00064-00008+00005-00017+00025-00006+00319+011536000000189+ 81CBOVIX VIX OOPP 20220615 013000000029-00014+00109+00161+00168-00133-00245+00307+00308- 82CBOVIX VIX OOPP 20220615 013000000280-00380+00453+00450-00427-00375+00395-09670-011536000103600+ 81CBOVIX VIX OOPC 20220615 014000000025-00012+00034-00010+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20220615 014000000013+00055-00007+00005-00014+00020-00004+00257+011572930000149+ 81CBOVIX VIX OOPP 20220615 014000000025-00012+00114+00159+00165-00136-00253+00305+00307- 82CBOVIX VIX OOPP 20220615 014000000283-00389+00451+00449-00431-00380+00396-09732-011572930113550+ 81CBOVIX VIX OOPC 20220615 015000000021-00009+00028-00008+00014-00009+00036-00007+00009- 82CBOVIX VIX OOPC 20220615 015000000010+00045-00006+00004-00010+00016-00003+00195+011486310000109+ 81CBOVIX VIX OOPP 20220615 015000000021-00009+00120+00156+00162-00139-00260+00303+00305- 82CBOVIX VIX OOPP 20220615 015000000286-00399+00450+00449-00434-00384+00397-09794-011486310123500+ 81CBOVIX VIX OOPC 20220720 001000000004-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220720 001000000260+00391-00389-00381+00390+00350-00343+09972+004930280016729+ 81CBOVIX VIX OOPP 20220720 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00009-00000+00000+00007-00011-004930280000003+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00134-00129-00121+00131+00263-00259-00248+ 82CBOVIX VIX OOPC 20220720 001100000260+00392-00388-00374+00390+00350-00338+09955+004930280015736+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00015-00001+00000+00012-00028-004930280000009+ 81CBOVIX VIX OOPC 20220720 001200000010-00002+00137-00128-00116+00132+00265-00258-00241+ 82CBOVIX VIX OOPC 20220720 001200000261+00393-00387-00366+00391+00350-00330+09923+004930280014749+ 81CBOVIX VIX OOPP 20220720 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00024-00002+00001+00020-00060-004930280000020+ 81CBOVIX VIX OOPC 20220720 001300000016-00004+00141-00126-00109+00134+00268-00256-00233+ 82CBOVIX VIX OOPC 20220720 001300000263+00395-00385-00354+00392+00349-00320+09869+004930280013771+ 81CBOVIX VIX OOPP 20220720 001300000016-00004+00012-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220720 001300000004+00006-00004+00035-00003+00001+00030-00114-004930280000041+ 81CBOVIX VIX OOPC 20220720 001400000022-00007+00146-00122-00101+00137+00271-00252-00221+ 82CBOVIX VIX OOPC 20220720 001400000266+00398-00382-00340+00394+00348-00308+09786+004930280012807+ 81CBOVIX VIX OOPP 20220720 001400000022-00007+00016-00007+00029-00007+00012-00007+00038- 82CBOVIX VIX OOPP 20220720 001400000006+00008-00007+00049-00005+00002+00042-00197-004930280000075+ 81CBOVIX VIX OOPC 20220720 001500000031-00014+00153-00116-00088+00142+00276-00245-00206+ 82CBOVIX VIX OOPC 20220720 001500000270+00400-00375-00321+00397+00346-00293+09633+005085890011884+ 81CBOVIX VIX OOPP 20220720 001500000031-00014+00023-00014+00041-00013+00017-00015+00054- 82CBOVIX VIX OOPP 20220720 001500000011+00011-00015+00069-00008+00004+00058-00349-005085890000150+ 81CBOVIX VIX OOPC 20220720 001600000043-00025+00161-00103-00073+00152+00282-00232-00186+ 82CBOVIX VIX OOPC 20220720 001600000277+00403-00361-00297+00399+00342-00275+09387+005391030011035+ 81CBOVIX VIX OOPP 20220720 001600000043-00025+00032-00027+00057-00022+00022-00028+00073- 82CBOVIX VIX OOPP 20220720 001600000017+00014-00029+00093-00010+00008+00075-00595-005391030000300+ 81CBOVIX VIX OOPC 20220720 001700000054-00037+00169-00088-00058+00161+00286-00215-00168+ 82CBOVIX VIX OOPC 20220720 001700000282+00405-00343-00273+00399+00337-00259+09109+005614560010237+ 81CBOVIX VIX OOPP 20220720 001700000054-00037+00039-00041+00072-00031+00027-00044+00092- 82CBOVIX VIX OOPP 20220720 001700000022+00016-00046+00116-00010+00013+00092-00874-005614560000500+ 81CBOVIX VIX OOPC 20220720 001800000064-00050+00176-00073-00044+00169+00290-00197-00150+ 82CBOVIX VIX OOPC 20220720 001800000285+00406-00323-00251+00396+00331-00242+08805+005789990009489+ 81CBOVIX VIX OOPP 20220720 001800000064-00050+00046-00057+00085-00040+00030-00062+00110- 82CBOVIX VIX OOPP 20220720 001800000026+00016-00066+00138-00007+00019+00108-01178-005789990000750+ 81CBOVIX VIX OOPC 20220720 001900000074-00063+00182-00055-00031+00178+00292-00176-00132+ 82CBOVIX VIX OOPC 20220720 001900000287+00405-00299-00229+00391+00324-00227+08455+006049700008840+ 81CBOVIX VIX OOPP 20220720 001900000074-00063+00052-00075+00099-00048+00033-00084+00128- 82CBOVIX VIX OOPP 20220720 001900000028+00016-00091+00161-00002+00027+00123-01528-006049700001100+ 81CBOVIX VIX OOPC 20220720 002000000082-00075+00186-00038-00018+00184+00294-00155-00115+ 82CBOVIX VIX OOPC 20220720 002000000287+00403-00274-00208+00384+00316-00213+08106+006262540008242+ 81CBOVIX VIX OOPP 20220720 002000000082-00075+00057-00092+00111-00054+00034-00105+00144- 82CBOVIX VIX OOPP 20220720 002000000028+00014-00115+00181-00005-00035+00138-01877-006262540001500+ 81CBOVIX VIX OOPC 20220720 002100000089-00086+00190-00022-00008+00188+00294-00134-00101+ 82CBOVIX VIX OOPC 20220720 002100000285+00400-00250-00190+00375+00307-00200+07762+006449600007693+ 81CBOVIX VIX OOPP 20220720 002100000089-00086+00060-00108+00122-00059+00034-00125+00159- 82CBOVIX VIX OOPP 20220720 002100000026+00011-00140+00200-00014-00043+00151-02221-006449600001950+ 81CBOVIX VIX OOPC 20220720 002200000096-00095+00193-00007-00002-00191+00293-00114-00087+ 82CBOVIX VIX OOPC 20220720 002200000282+00396-00225-00173+00365+00298-00188+07417+006707310007245+ 81CBOVIX VIX OOPP 20220720 002200000096-00095+00063-00122+00132-00062+00033-00145+00172- 82CBOVIX VIX OOPP 20220720 002200000022+00007-00164+00217-00024-00053+00162-02566-006707310002500+ 81CBOVIX VIX OOPC 20220720 002300000101-00102+00194-00005+00010-00193+00292-00097-00076+ 82CBOVIX VIX OOPC 20220720 002300000277+00392-00203-00157+00354+00289-00177+07094+006873120006797+ 81CBOVIX VIX OOPP 20220720 002300000101-00102+00065-00135+00140-00063+00032-00163+00184- 82CBOVIX VIX OOPP 20220720 002300000018+00002-00186+00232-00035-00062+00173-02889-006873120003050+ 81CBOVIX VIX OOPC 20220720 002400000105-00107+00195-00016+00018-00193+00290-00081-00065+ 82CBOVIX VIX OOPC 20220720 002400000272+00387-00183-00144+00344+00280-00167+06785+007043690006398+ 81CBOVIX VIX OOPP 20220720 002400000105-00107+00066-00146+00148-00063+00030-00178+00194- 82CBOVIX VIX OOPP 20220720 002400000012+00003+00207+00246-00046-00071+00183-03198-007043690003650+ 81CBOVIX VIX OOPC 20220720 002500000108-00112+00196-00025+00024-00192+00287-00067-00056+ 82CBOVIX VIX OOPC 20220720 002500000266+00381-00164-00131+00333+00271-00158+06492+007224700006050+ 81CBOVIX VIX OOPP 20220720 002500000108-00112+00066-00155+00154-00062+00027-00193+00204- 82CBOVIX VIX OOPP 20220720 002500000006+00008+00226+00258-00057-00079+00192-03491-007224700004300+ 81CBOVIX VIX OOPC 20220720 002600000111-00115+00196-00033+00030-00190+00284-00054-00047+ 82CBOVIX VIX OOPC 20220720 002600000260+00375-00147-00120+00322+00262-00150+06213+007350500005701+ 81CBOVIX VIX OOPP 20220720 002600000111-00115+00066-00163+00159-00061+00024-00205+00212- 82CBOVIX VIX OOPP 20220720 002600000000-00014+00243+00270-00068-00088+00201-03770-007350500004950+ 81CBOVIX VIX OOPC 20220720 002700000113-00117+00195-00040+00034-00188+00281-00043-00040+ 82CBOVIX VIX OOPC 20220720 002700000253+00369-00131-00110+00311+00254-00142+05951+007495140005400+ 81CBOVIX VIX OOPP 20220720 002700000113-00117+00065-00170+00164-00058+00021-00217+00220- 82CBOVIX VIX OOPP 20220720 002700000007-00020+00258+00280-00078-00096+00209-04032-007495140005647+ 81CBOVIX VIX OOPC 20220720 002800000114-00119+00194-00046+00039-00186+00277-00033-00033+ 82CBOVIX VIX OOPC 20220720 002800000246+00363-00117-00100+00300+00246-00134+05698+007599660005100+ 81CBOVIX VIX OOPP 20220720 002800000114-00119+00064-00175+00168-00056+00017-00227+00227- 82CBOVIX VIX OOPP 20220720 002800000013-00026+00273+00289-00089-00105+00216-04285-007599660006345+ 81CBOVIX VIX OOPC 20220720 002900000116-00119+00192-00051+00042-00182+00273-00024-00027+ 82CBOVIX VIX OOPC 20220720 002900000239+00357-00104-00091+00289+00238-00127+05453+007675980004806+ 81CBOVIX VIX OOPP 20220720 002900000116-00119+00063-00180+00172-00053+00013-00236+00233- 82CBOVIX VIX OOPP 20220720 002900000021-00033+00286+00298-00100-00113+00223-04530-007675980007050+ 81CBOVIX VIX OOPC 20220720 003000000116-00120+00191-00055+00045-00179+00269-00016-00021+ 82CBOVIX VIX OOPC 20220720 003000000233+00351-00092-00084+00280+00230-00121+05239+007825540004591+ 81CBOVIX VIX OOPP 20220720 003000000116-00120+00061-00184+00175-00049+00009-00243+00238- 82CBOVIX VIX OOPP 20220720 003000000027-00039+00297+00305-00110-00120+00229-04744-007825540007833+ 81CBOVIX VIX OOPC 20220720 003250000117-00119+00186-00062+00051-00170+00259-00000-00010+ 82CBOVIX VIX OOPC 20220720 003250000216+00335-00068-00067+00256+00212-00108+04732+008073420004054+ 81CBOVIX VIX OOPP 20220720 003250000117-00119+00056-00192+00181-00040+00001+00259+00250- 82CBOVIX VIX OOPP 20220720 003250000044-00055+00322+00322-00133-00138+00243-05251-008073420009792+ 81CBOVIX VIX OOPC 20220720 003500000116-00116+00180-00066+00056-00161+00248-00011+00001+ 82CBOVIX VIX OOPC 20220720 003500000200+00319-00049-00054+00235+00196-00096+04289+008286760003600+ 81CBOVIX VIX OOPP 20220720 003500000116-00116+00050-00196+00185-00031+00012+00271+00258- 82CBOVIX VIX OOPP 20220720 003500000059-00070+00341+00335-00155-00154+00255-05694-008286760011834+ 81CBOVIX VIX OOPC 20220720 003750000114-00112+00174-00068+00058-00151+00237-00020+00006- 82CBOVIX VIX OOPC 20220720 003750000185+00304-00033-00043+00215+00181-00086+03892+008453350003200+ 81CBOVIX VIX OOPP 20220720 003750000114-00112+00044-00198+00188-00021+00022+00279+00265- 82CBOVIX VIX OOPP 20220720 003750000074-00086+00356+00347-00175-00169+00265-06091-008453350013930+ 81CBOVIX VIX OOPC 20220720 004000000112-00107+00168-00069+00060-00142+00227-00026+00011- 82CBOVIX VIX OOPC 20220720 004000000172+00289-00022-00034+00197+00168-00077+03552+008626100002875+ 81CBOVIX VIX OOPP 20220720 004000000112-00107+00038-00198+00189-00012+00033+00285+00271- 82CBOVIX VIX OOPP 20220720 004000000088-00100+00368+00355-00192-00183+00273-06431-008626100016101+ 81CBOVIX VIX OOPC 20220720 004250000109-00103+00161-00068+00060-00133+00217-00030+00015- 82CBOVIX VIX OOPC 20220720 004250000159+00275-00013-00027+00182+00156-00070+03256+008788970002600+ 81CBOVIX VIX OOPP 20220720 004250000109-00103+00032-00198+00190-00003+00043+00289+00275- 82CBOVIX VIX OOPP 20220720 004250000100-00114+00377+00362-00207-00195+00281-06727-008788970018322+ 81CBOVIX VIX OOPC 20220720 004500000106-00098+00155-00067+00060-00124+00207-00033+00018- 82CBOVIX VIX OOPC 20220720 004500000148+00262-00005-00021+00168+00145-00063+02985+008919110002350+ 81CBOVIX VIX OOPP 20220720 004500000106-00098+00025-00197+00190-00005-00052+00292+00278- 82CBOVIX VIX OOPP 20220720 004500000112-00127+00384+00369-00222-00206+00287-06998-008919110020568+ 81CBOVIX VIX OOPC 20220720 004750000103-00092+00149-00065+00060-00116+00198-00035+00021- 82CBOVIX VIX OOPC 20220720 004750000137+00250-00000+00016+00154+00135-00057+02739+009026600002125+ 81CBOVIX VIX OOPP 20220720 004750000103-00092+00019-00195+00190-00014-00062+00294+00280- 82CBOVIX VIX OOPP 20220720 004750000123-00140+00390+00374-00235-00216+00293-07243-009026600022839+ 81CBOVIX VIX OOPC 20220720 005000000100-00088+00143-00063+00060-00109+00189-00036+00022- 82CBOVIX VIX OOPC 20220720 005000000128+00238-00005+00012+00143+00126-00053+02536+009162220001950+ 81CBOVIX VIX OOPP 20220720 005000000100-00088+00013-00193+00189-00020-00070+00295+00282- 82CBOVIX VIX OOPP 20220720 005000000132-00151+00394+00378-00246-00225+00298-07446-009162220025160+ 81CBOVIX VIX OOPC 20220720 005500000093-00078+00131-00059+00057-00095+00172-00036+00025- 82CBOVIX VIX OOPC 20220720 005500000109+00215-00011+00005+00121+00109-00044+02144+009297570001600+ 81CBOVIX VIX OOPP 20220720 005500000093-00078+00001-00188+00187-00035-00088+00296+00284- 82CBOVIX VIX OOPP 20220720 005500000150-00174+00401+00385-00268-00241+00307-07839-009297570029802+ 81CBOVIX VIX OOPC 20220720 006000000086-00070+00120-00054+00055-00083+00157-00036+00026- 82CBOVIX VIX OOPC 20220720 006000000095+00196-00015+00000+00105+00096-00037+01846+009462460001350+ 81CBOVIX VIX OOPP 20220720 006000000086-00070+00010+00184+00184-00046-00103+00295+00285- 82CBOVIX VIX OOPP 20220720 006000000165-00193+00404+00389-00285-00255+00314-08137-009462460034544+ 81CBOVIX VIX OOPC 20220720 006500000080-00062+00111-00049+00052-00074+00144-00034+00026- 82CBOVIX VIX OOPC 20220720 006500000083+00179-00017+00003-00091+00084-00032+01600+009607160001150+ 81CBOVIX VIX OOPP 20220720 006500000080-00062+00019+00179+00182-00056-00116+00294+00286- 82CBOVIX VIX OOPP 20220720 006500000177-00210+00406+00392-00299-00266+00319-08383-009607160039336+ 81CBOVIX VIX OOPC 20220720 007000000073-00054+00100-00044+00048-00063+00130-00032+00026- 82CBOVIX VIX OOPC 20220720 007000000071+00161-00018+00005-00077+00073-00026+01360+009643220000950+ 81CBOVIX VIX OOPP 20220720 007000000073-00054+00029+00174+00178-00066-00130+00291+00285- 82CBOVIX VIX OOPP 20220720 007000000189-00228+00407+00395-00313-00277+00324-08623-009643220044128+ 81CBOVIX VIX OOPC 20220720 007500000067-00048+00091-00039+00045-00055+00118-00029+00025- 82CBOVIX VIX OOPC 20220720 007500000061+00146-00018+00007-00066+00065-00022+01171+009703030000800+ 81CBOVIX VIX OOPP 20220720 007500000067-00048+00038+00169+00175-00075-00142+00289+00285- 82CBOVIX VIX OOPP 20220720 007500000199-00243+00407+00396-00323-00286+00328-08812-009703030048970+ 81CBOVIX VIX OOPC 20220720 008000000063-00043+00085-00036+00042-00049+00109-00027+00024- 82CBOVIX VIX OOPC 20220720 008000000054+00135-00017+00008-00058+00058-00019+01036+009823030000700+ 81CBOVIX VIX OOPP 20220720 008000000063-00043+00045+00166+00172-00081-00151+00287+00284- 82CBOVIX VIX OOPP 20220720 008000000205-00255+00407+00397-00331-00293+00331-08947-009823030053862+ 81CBOVIX VIX OOPC 20220720 008500000058-00038+00078-00032+00039-00043+00099-00025+00023- 82CBOVIX VIX OOPC 20220720 008500000047+00123-00017+00009-00051+00051-00017+00904+009879030000600+ 81CBOVIX VIX OOPP 20220720 008500000058-00038+00052+00162+00169-00087-00160+00285+00283- 82CBOVIX VIX OOPP 20220720 008500000212-00266+00406+00398-00339-00299+00334-09079-009879030058754+ 81CBOVIX VIX OOPC 20220720 009000000052-00033+00070-00028+00036-00037+00089-00022+00022- 82CBOVIX VIX OOPC 20220720 009000000040+00111-00016+00009-00043+00045-00014+00772+009867470000500+ 81CBOVIX VIX OOPP 20220720 009000000052-00033+00060+00158+00166-00093-00170+00282+00281- 82CBOVIX VIX OOPP 20220720 009000000219-00279+00405+00398-00346-00306+00336-09211-009867470063646+ 81CBOVIX VIX OOPC 20220720 009500000049-00030+00065-00026+00034-00034+00083-00021+00021- 82CBOVIX VIX OOPC 20220720 009500000037+00103-00015+00009-00039+00041-00013+00699+009985820000450+ 81CBOVIX VIX OOPP 20220720 009500000049-00030+00064+00156+00164-00096-00176+00280+00280- 82CBOVIX VIX OOPP 20220720 009500000223-00286+00404+00398-00351-00310+00338-09284-009985820068588+ 81CBOVIX VIX OOPC 20220720 010000000046-00027+00061-00024+00032-00030+00077-00019+00020- 82CBOVIX VIX OOPC 20220720 010000000033+00096-00014+00009-00035+00037-00011+00627+010065840000400+ 81CBOVIX VIX OOPP 20220720 010000000046-00027+00069+00153+00162-00099-00182+00279+00279- 82CBOVIX VIX OOPP 20220720 010000000227-00294+00404+00398-00355-00313+00339-09356-010065840073530+ 81CBOVIX VIX OOPC 20220720 011000000039-00021+00051-00019+00027-00024+00065-00016+00017- 82CBOVIX VIX OOPC 20220720 011000000025+00080-00012+00009-00027+00029-00008+00485+010104790000300+ 81CBOVIX VIX OOPP 20220720 011000000039-00021+00079+00149+00157-00106-00195+00275+00277- 82CBOVIX VIX OOPP 20220720 011000000234-00309+00401+00398-00363-00321+00342-09498-010104790083414+ 81CBOVIX VIX OOPC 20220720 012000000033-00017+00043-00015+00023-00018+00054-00013+00015- 82CBOVIX VIX OOPC 20220720 012000000019+00067-00010+00008-00020+00024-00006+00375+010117080000225+ 81CBOVIX VIX OOPP 20220720 012000000033-00017+00087+00145+00153-00112-00205+00272+00275- 82CBOVIX VIX OOPP 20220720 012000000240-00322+00399+00397-00369-00327+00344-09608-010117080093323+ 81CBOVIX VIX OOPC 20220720 013000000028-00013+00037-00012+00020-00015+00046-00011+00013- 82CBOVIX VIX OOPC 20220720 013000000015+00057-00009+00007-00016+00019-00005+00300+010166440000176+ 81CBOVIX VIX OOPP 20220720 013000000028-00013+00093+00142+00150-00115-00213+00270+00273- 82CBOVIX VIX OOPP 20220720 013000000244-00332+00398+00397-00373-00331+00345-09683-010166440103257+ 81CBOVIX VIX OOPC 20220720 014000000024-00011+00032-00010+00018-00012+00040-00009+00012- 82CBOVIX VIX OOPC 20220720 014000000012+00049-00007+00007-00013+00016-00004+00245+010231310000141+ 81CBOVIX VIX OOPP 20220720 014000000024-00011+00098+00140+00147-00118-00219+00268+00271- 82CBOVIX VIX OOPP 20220720 014000000247-00340+00397+00396-00376-00334+00346-09738-010231310113207+ 81CBOVIX VIX OOPC 20220720 015000000020-00009+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220720 015000000010+00041-00006+00006-00010+00013-00003+00190+010199360000107+ 81CBOVIX VIX OOPP 20220720 015000000020-00009+00103+00138+00145-00121-00226+00267+00270- 82CBOVIX VIX OOPP 20220720 015000000250-00348+00395+00395-00379-00338+00347-09793-010199360123156+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00125-00121-00115+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220817 001000000243+00366-00364-00354+00365+00328-00321+09960+004807160016662+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00010-00001+00000+00006-00018-004807160000006+ 81CBOVIX VIX OOPC 20220817 001100000008-00001+00127-00120-00111+00123+00247-00241-00230+ 82CBOVIX VIX OOPC 20220817 001100000244+00368-00363-00347+00365+00327-00316+09937+004807160015673+ 81CBOVIX VIX OOPP 20220817 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00017-00001+00000+00011-00041-004807160000014+ 81CBOVIX VIX OOPC 20220817 001200000012-00003+00131-00119-00105+00124+00250-00240-00222+ 82CBOVIX VIX OOPC 20220817 001200000245+00369-00361-00338+00367+00327-00310+09897+004807160014690+ 81CBOVIX VIX OOPP 20220817 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00003+00026-00002+00001+00018-00081-004807160000029+ 81CBOVIX VIX OOPC 20220817 001300000018-00005+00135-00116-00098+00127+00253-00237-00213+ 82CBOVIX VIX OOPC 20220817 001300000248+00372-00359-00326+00368+00326-00301+09832+004807160013720+ 81CBOVIX VIX OOPP 20220817 001300000018-00005+00014-00006+00023-00005+00010-00006+00030- 82CBOVIX VIX OOPP 20220817 001300000005+00007-00006+00038-00004+00002+00027-00146-004807160000057+ 81CBOVIX VIX OOPC 20220817 001400000025-00009+00140-00112-00089+00130+00257-00233-00202+ 82CBOVIX VIX OOPC 20220817 001400000251+00374-00354-00312+00371+00325-00290+09736+004807160012765+ 81CBOVIX VIX OOPP 20220817 001400000025-00009+00019-00010+00032-00009+00014-00010+00041- 82CBOVIX VIX OOPP 20220817 001400000008+00010-00010+00052-00006+00003+00038-00242-004807160000100+ 81CBOVIX VIX OOPC 20220817 001500000034-00016+00147-00105-00078+00136+00261-00226-00188+ 82CBOVIX VIX OOPC 20220817 001500000255+00377-00347-00295+00373+00323-00277+09590+004867100011842+ 81CBOVIX VIX OOPP 20220817 001500000034-00016+00025-00016+00043-00014+00019-00017+00055- 82CBOVIX VIX OOPP 20220817 001500000012+00013-00017+00069-00009+00005+00051-00388-004867100000175+ 81CBOVIX VIX OOPC 20220817 001600000044-00025+00154-00095-00065+00144+00266-00215-00171+ 82CBOVIX VIX OOPC 20220817 001600000261+00380-00336-00275+00376+00320-00263+09380+004994650010969+ 81CBOVIX VIX OOPP 20220817 001600000044-00025+00033-00027+00057-00022+00024-00028+00072- 82CBOVIX VIX OOPP 20220817 001600000018+00016-00029+00090-00012+00008+00065-00598-004994650000300+ 81CBOVIX VIX OOPC 20220817 001700000056-00040+00163-00077-00049+00155+00272-00195-00151+ 82CBOVIX VIX OOPC 20220817 001700000267+00383-00315-00250+00377+00314-00246+09055+005354940010221+ 81CBOVIX VIX OOPP 20220817 001700000056-00040+00042-00044+00073-00033+00029-00047+00092- 82CBOVIX VIX OOPP 20220817 001700000025+00018-00050+00115-00013+00014+00081-00923-005354940000550+ 81CBOVIX VIX OOPC 20220817 001800000066-00053+00170-00061-00035+00164+00276-00177-00133+ 82CBOVIX VIX OOPC 20220817 001800000272+00384-00294-00228+00375+00308-00232+08742+005549230009499+ 81CBOVIX VIX OOPP 20220817 001800000066-00053+00049-00060+00087-00042+00033-00066+00110- 82CBOVIX VIX OOPP 20220817 001800000029+00019-00070+00136-00011+00020+00096-01236-005549230000825+ 81CBOVIX VIX OOPC 20220817 001900000075-00065+00176-00045-00022+00172+00279-00157-00117+ 82CBOVIX VIX OOPC 20220817 001900000274+00384-00272-00208+00372+00301-00217+08416+005707830008826+ 81CBOVIX VIX OOPP 20220817 001900000075-00065+00054-00077+00099-00050+00036-00086+00126- 82CBOVIX VIX OOPP 20220817 001900000031+00019-00092+00156-00007+00027+00110-01562-005707830001150+ 81CBOVIX VIX OOPC 20220817 002000000084-00077+00181-00029-00011+00178+00280-00137-00101+ 82CBOVIX VIX OOPC 20220817 002000000275+00382-00248-00189+00366+00293-00204+08074+005891620008228+ 81CBOVIX VIX OOPP 20220817 002000000084-00077+00059-00093+00111-00057+00037-00106+00141- 82CBOVIX VIX OOPP 20220817 002000000032+00018-00116+00176-00001+00034+00124-01904-005891620001550+ 81CBOVIX VIX OOPC 20220817 002100000091-00087+00184-00013-00000-00183+00281-00117-00087+ 82CBOVIX VIX OOPC 20220817 002100000273+00380-00224-00171+00358+00285-00192+07727+006097250007705+ 81CBOVIX VIX OOPP 20220817 002100000091-00087+00063-00108+00121-00061+00038-00126+00156- 82CBOVIX VIX OOPP 20220817 002100000031+00016-00140+00193-00006-00043+00136-02251-006097250002025+ 81CBOVIX VIX OOPC 20220817 002200000097-00096+00187-00001+00009-00186+00281-00099-00075+ 82CBOVIX VIX OOPC 20220817 002200000271+00377-00201-00155+00349+00276-00181+07392+006287470007232+ 81CBOVIX VIX OOPP 20220817 002200000097-00096+00066-00122+00131-00064+00038-00144+00168- 82CBOVIX VIX OOPP 20220817 002200000028+00012-00163+00209-00015-00051+00147-02586-006287470002550+ 81CBOVIX VIX OOPC 20220817 002300000102-00103+00189-00013+00017-00188+00280-00082-00064+ 82CBOVIX VIX OOPC 20220817 002300000267+00373-00180-00141+00340+00268-00171+07070+006509000006834+ 81CBOVIX VIX OOPP 20220817 002300000102-00103+00068-00134+00139-00066+00037-00161+00179- 82CBOVIX VIX OOPP 20220817 002300000024+00008-00185+00224-00024-00060+00157-02908-006509000003150+ 81CBOVIX VIX OOPC 20220817 002400000106-00108+00190-00023+00024-00188+00278-00067-00054+ 82CBOVIX VIX OOPC 20220817 002400000262+00368-00161-00128+00330+00259-00162+06767+006659970006436+ 81CBOVIX VIX OOPP 20220817 002400000106-00108+00069-00144+00146-00067+00035-00176+00189- 82CBOVIX VIX OOPP 20220817 002400000019+00004-00204+00237-00034-00069+00166-03211-006659970003750+ 81CBOVIX VIX OOPC 20220817 002500000109-00112+00191-00032+00030-00187+00276-00053-00045+ 82CBOVIX VIX OOPC 20220817 002500000257+00363-00143-00116+00320+00251-00153+06476+006764570006045+ 81CBOVIX VIX OOPP 20220817 002500000109-00112+00069-00153+00152-00066+00033-00189+00198- 82CBOVIX VIX OOPP 20220817 002500000014+00001+00221+00248-00044-00077+00175-03502-006764570004357+ 81CBOVIX VIX OOPC 20220817 002600000112-00115+00191-00039+00036-00186+00273-00042-00037+ 82CBOVIX VIX OOPC 20220817 002600000251+00358-00127-00105+00311+00243-00145+06203+006916110005726+ 81CBOVIX VIX OOPP 20220817 002600000112-00115+00069-00161+00157-00065+00030-00201+00206- 82CBOVIX VIX OOPP 20220817 002600000009+00006+00237+00259-00054-00085+00183-03775-006916110005036+ 81CBOVIX VIX OOPC 20220817 002700000114-00118+00190-00046+00040-00184+00270-00031-00029+ 82CBOVIX VIX OOPC 20220817 002700000245+00353-00112-00096+00301+00235-00137+05940+007023580005407+ 81CBOVIX VIX OOPP 20220817 002700000114-00118+00069-00167+00162-00063+00027-00212+00213- 82CBOVIX VIX OOPP 20220817 002700000003+00011+00252+00269-00064-00093+00191-04038-007023580005715+ 81CBOVIX VIX OOPC 20220817 002800000115-00119+00190-00051+00044-00182+00267-00022-00023+ 82CBOVIX VIX OOPC 20220817 002800000239+00347-00099-00086+00290+00227-00130+05688+007108950005100+ 81CBOVIX VIX OOPP 20220817 002800000115-00119+00068-00173+00166-00060+00024-00221+00220- 82CBOVIX VIX OOPP 20220817 002800000004-00017+00265+00278-00074-00100+00198-04290-007108950006406+ 81CBOVIX VIX OOPC 20220817 002900000117-00120+00188-00056+00048-00179+00263-00013-00017+ 82CBOVIX VIX OOPC 20220817 002900000232+00341-00087-00078+00280+00220-00123+05442+007169410004800+ 81CBOVIX VIX OOPP 20220817 002900000117-00120+00067-00177+00169-00057+00020-00230+00226- 82CBOVIX VIX OOPP 20220817 002900000011-00023+00278+00286-00084-00108+00205-04536-007169410007104+ 81CBOVIX VIX OOPC 20220817 003000000117-00120+00187-00060+00051-00176+00259-00006-00012+ 82CBOVIX VIX OOPC 20220817 003000000226+00335-00076-00071+00271+00213-00117+05217+007262510004550+ 81CBOVIX VIX OOPP 20220817 003000000117-00120+00065-00181+00172-00054+00017-00237+00231- 82CBOVIX VIX OOPP 20220817 003000000017-00029+00289+00294-00094-00115+00211-04761-007262510007851+ 81CBOVIX VIX OOPC 20220817 003250000118-00119+00182-00066+00057-00167+00250-00009+00001+ 82CBOVIX VIX OOPC 20220817 003250000211+00321-00053-00056+00249+00196-00104+04725+007536100004050+ 81CBOVIX VIX OOPP 20220817 003250000118-00119+00061-00188+00178-00046+00007-00251+00242- 82CBOVIX VIX OOPP 20220817 003250000032-00044+00311+00309-00115-00132+00224-05253-007536100009846+ 81CBOVIX VIX OOPC 20220817 003500000117-00116+00177-00070+00060-00158+00240-00020+00007- 82CBOVIX VIX OOPC 20220817 003500000195+00305-00035-00042+00227+00180-00092+04260+007671720003550+ 81CBOVIX VIX OOPP 20220817 003500000117-00116+00055-00192+00182-00036+00003+00262+00250- 82CBOVIX VIX OOPP 20220817 003500000048-00059+00329+00322-00137-00147+00236-05718-007671720011841+ 81CBOVIX VIX OOPC 20220817 003750000115-00112+00171-00072+00063-00148+00229-00027+00014- 82CBOVIX VIX OOPC 20220817 003750000180+00291-00021-00032+00208+00166-00082+03861+007822420003150+ 81CBOVIX VIX OOPP 20220817 003750000115-00112+00049-00193+00184-00027+00014+00270+00256- 82CBOVIX VIX OOPP 20220817 003750000063-00074+00343+00332-00156-00161+00246-06117-007822420013936+ 81CBOVIX VIX OOPC 20220817 004000000113-00107+00165-00072+00064-00139+00219-00032+00018- 82CBOVIX VIX OOPC 20220817 004000000167+00277-00011-00024+00191+00154-00074+03520+007978960002825+ 81CBOVIX VIX OOPP 20220817 004000000113-00107+00043-00193+00185-00018+00024+00275+00261- 82CBOVIX VIX OOPP 20220817 004000000076-00087+00353+00340-00173-00174+00254-06458-007978960016106+ 81CBOVIX VIX OOPC 20220817 004250000110-00102+00158-00071+00064-00130+00209-00036+00022- 82CBOVIX VIX OOPC 20220817 004250000154+00263-00002-00017+00175+00142-00066+03205+008091400002525+ 81CBOVIX VIX OOPP 20220817 004250000110-00102+00037-00192+00186-00008+00034+00279+00265- 82CBOVIX VIX OOPP 20220817 004250000089-00101+00362+00347-00189-00186+00262-06773-008091400018300+ 81CBOVIX VIX OOPC 20220817 004500000107-00097+00152-00069+00064-00122+00200-00038+00025- 82CBOVIX VIX OOPC 20220817 004500000143+00251-00004+00012+00162+00132-00060+02950+008243140002300+ 81CBOVIX VIX OOPP 20220817 004500000107-00097+00031-00191+00186-00000+00043+00281+00267- 82CBOVIX VIX OOPP 20220817 004500000099-00113+00368+00352-00202-00196+00267-07028-008243140020570+ 81CBOVIX VIX OOPC 20220817 004750000103-00092+00146-00067+00064-00114+00191-00039+00027- 82CBOVIX VIX OOPC 20220817 004750000133+00239-00009+00007+00149+00123-00055+02702+008338710002075+ 81CBOVIX VIX OOPP 20220817 004750000103-00092+00024-00189+00185-00008-00052+00282+00269- 82CBOVIX VIX OOPP 20220817 004750000110-00125+00373+00357-00215-00205+00273-07276-008338710022840+ 81CBOVIX VIX OOPC 20220817 005000000100-00087+00140-00065+00063-00106+00182-00040+00028- 82CBOVIX VIX OOPC 20220817 005000000123+00227-00012+00004+00137+00114-00050+02479+008421200001875+ 81CBOVIX VIX OOPP 20220817 005000000100-00087+00018-00186+00184-00015-00061+00283+00271- 82CBOVIX VIX OOPP 20220817 005000000120-00137+00377+00361-00227-00214+00278-07499-008421200025135+ 81CBOVIX VIX OOPC 20220817 005500000093-00077+00128-00060+00060-00092+00166-00040+00030- 82CBOVIX VIX OOPC 20220817 005500000106+00206-00017+00002-00117+00099-00041+02102+008576760001550+ 81CBOVIX VIX OOPP 20220817 005500000093-00077+00007-00181+00181-00029-00077+00282+00273- 82CBOVIX VIX OOPP 20220817 005500000137-00159+00381+00366-00248-00229+00287-07876-008576760029799+ 81CBOVIX VIX OOPC 20220817 006000000086-00069+00117-00054+00057-00081+00151-00038+00030- 82CBOVIX VIX OOPC 20220817 006000000091+00187-00020+00006-00100+00086-00035+01801+008720260001300+ 81CBOVIX VIX OOPP 20220817 006000000086-00069+00004+00176+00178-00041-00092+00281+00273- 82CBOVIX VIX OOPP 20220817 006000000151-00177+00384+00370-00264-00241+00293-08177-008720260034539+ 81CBOVIX VIX OOPC 20220817 006500000080-00061+00108-00049+00054-00071+00138-00036+00030- 82CBOVIX VIX OOPC 20220817 006500000079+00170-00021+00008-00087+00076-00030+01554+008844380001100+ 81CBOVIX VIX OOPP 20220817 006500000080-00061+00014+00171+00175-00050-00105+00279+00273- 82CBOVIX VIX OOPP 20220817 006500000163-00194+00385+00372-00278-00252+00298-08424-008844380039328+ 81CBOVIX VIX OOPC 20220817 007000000074-00055+00099-00045+00051-00063+00127-00034+00029- 82CBOVIX VIX OOPC 20220817 007000000070+00156-00021+00010-00076+00067-00026+01361+008980520000950+ 81CBOVIX VIX OOPP 20220817 007000000074-00055+00022+00166+00172-00058-00116+00276+00272- 82CBOVIX VIX OOPP 20220817 007000000173-00208+00385+00374-00288-00261+00302-08617-008980520044168+ 81CBOVIX VIX OOPC 20220817 007500000068-00048+00091-00040+00047-00055+00115-00031+00028- 82CBOVIX VIX OOPC 20220817 007500000061+00142-00020+00011-00065+00059-00022+01175+009043840000803+ 81CBOVIX VIX OOPP 20220817 007500000068-00048+00031+00162+00169-00066-00127+00274+00271- 82CBOVIX VIX OOPP 20220817 007500000182-00222+00385+00375-00299-00269+00306-08803-009043840049011+ 81CBOVIX VIX OOPC 20220817 008000000063-00043+00084-00036+00044-00049+00106-00029+00027- 82CBOVIX VIX OOPC 20220817 008000000054+00130-00020+00011-00057+00053-00019+01034+009138050000697+ 81CBOVIX VIX OOPP 20220817 008000000063-00043+00038+00158+00166-00073-00137+00271+00270- 82CBOVIX VIX OOPP 20220817 008000000189-00234+00384+00376-00307-00275+00309-08944-009138050053894+ 81CBOVIX VIX OOPC 20220817 008500000058-00038+00076-00032+00041-00042+00097-00026+00026- 82CBOVIX VIX OOPC 20220817 008500000046+00118-00019+00012-00049+00046-00016+00894+009169190000591+ 81CBOVIX VIX OOPP 20220817 008500000058-00038+00045+00154+00162-00079-00146+00269+00268- 82CBOVIX VIX OOPP 20220817 008500000196-00246+00383+00376-00315-00281+00312-09084-009169190058777+ 81CBOVIX VIX OOPC 20220817 009000000052-00032+00069-00028+00037-00036+00086-00023+00024- 82CBOVIX VIX OOPC 20220817 009000000039+00106-00017+00012-00041+00040-00013+00755+009132170000485+ 81CBOVIX VIX OOPP 20220817 009000000052-00032+00053+00149+00159-00085-00156+00266+00267- 82CBOVIX VIX OOPP 20220817 009000000204-00258+00381+00376-00323-00288+00315-09223-009132170063660+ 81CBOVIX VIX OOPC 20220817 009500000049-00030+00064-00026+00035-00033+00081-00021+00023- 82CBOVIX VIX OOPC 20220817 009500000036+00099-00016+00012-00038+00037-00012+00688+009259370000440+ 81CBOVIX VIX OOPP 20220817 009500000049-00030+00057+00147+00157-00088-00162+00264+00266- 82CBOVIX VIX OOPP 20220817 009500000207-00265+00380+00376-00326-00291+00316-09290-009259370068606+ 81CBOVIX VIX OOPC 20220817 010000000046-00027+00060-00024+00033-00030+00076-00020+00022- 82CBOVIX VIX OOPC 20220817 010000000032+00092-00015+00011-00034+00033-00011+00623+009353830000396+ 81CBOVIX VIX OOPP 20220817 010000000046-00027+00061+00145+00155-00091-00167+00263+00264- 82CBOVIX VIX OOPP 20220817 010000000211-00272+00379+00376-00330-00294+00317-09355-009353830073551+ 81CBOVIX VIX OOPC 20220817 011000000040-00022+00051-00020+00029-00024+00065-00017+00019- 82CBOVIX VIX OOPC 20220817 011000000026+00079-00013+00011-00027+00027-00008+00495+009442850000308+ 81CBOVIX VIX OOPP 20220817 011000000040-00022+00070+00141+00150-00097-00178+00259+00262- 82CBOVIX VIX OOPP 20220817 011000000217-00286+00377+00375-00337-00301+00319-09483-009442850083442+ 81CBOVIX VIX OOPC 20220817 012000000033-00017+00043-00015+00024-00018+00053-00013+00016- 82CBOVIX VIX OOPC 20220817 012000000019+00065-00011+00010-00020+00021-00006+00376+009415440000225+ 81CBOVIX VIX OOPP 20220817 012000000033-00017+00079+00137+00146-00103-00189+00256+00259- 82CBOVIX VIX OOPP 20220817 012000000224-00299+00375+00374-00344-00306+00322-09603-009415440093338+ 81CBOVIX VIX OOPC 20220817 013000000028-00013+00036-00012+00021-00014+00045-00011+00014- 82CBOVIX VIX OOPC 20220817 013000000015+00055-00009+00009-00016+00017-00005+00299+009455140000175+ 81CBOVIX VIX OOPP 20220817 013000000028-00013+00085+00134+00142-00107-00197+00254+00257- 82CBOVIX VIX OOPP 20220817 013000000228-00309+00373+00373-00348-00310+00323-09679-009455140103267+ 81CBOVIX VIX OOPC 20220817 014000000023-00010+00030-00009+00017-00011+00037-00008+00012- 82CBOVIX VIX OOPC 20220817 014000000011+00045-00007+00007-00012+00013-00004+00222+009374550000125+ 81CBOVIX VIX OOPP 20220817 014000000023-00010+00092+00131+00139-00111-00206+00251+00255- 82CBOVIX VIX OOPP 20220817 014000000232-00319+00371+00372-00353-00314+00324-09756-009374550113196+ 81CBOVIX VIX OOPC 20220817 015000000020-00008+00025-00007+00015-00008+00031-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000009+00038-00006+00007-00009+00011-00003+00175+009374550000096+ 81CBOVIX VIX OOPP 20220817 015000000020-00008+00096+00129+00136-00113-00212+00249+00253- 82CBOVIX VIX OOPP 20220817 015000000234-00326+00370+00371-00355-00317+00325-09803-009374550123147+ 81CBOVIX VIX OOPC 20220921 001000000006-00001+00119-00114-00108+00116+00233-00229-00220+ 82CBOVIX VIX OOPC 20220921 001000000230+00347-00343-00333+00345+00309-00304+09947+004685070016913+ 81CBOVIX VIX OOPP 20220921 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220921 001000000001+00003-00001+00011-00001+00000+00006-00025-004685070000009+ 81CBOVIX VIX OOPC 20220921 001100000009-00002+00122-00113-00103+00117+00235-00227-00215+ 82CBOVIX VIX OOPC 20220921 001100000231+00348-00342-00325+00346+00309-00300+09919+004685070015927+ 81CBOVIX VIX OOPP 20220921 001100000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20220921 001100000002+00004-00002+00019-00002+00001+00010-00053-004685070000020+ 81CBOVIX VIX OOPC 20220921 001200000014-00004+00126-00111-00097+00118+00238-00225-00207+ 82CBOVIX VIX OOPC 20220921 001200000233+00351-00340-00316+00347+00309-00294+09871+004685070014950+ 81CBOVIX VIX OOPP 20220921 001200000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20220921 001200000004+00006-00004+00028-00003+00001+00016-00101-004685070000040+ 81CBOVIX VIX OOPC 20220921 001300000020-00007+00130-00108-00089+00121+00242-00222-00197+ 82CBOVIX VIX OOPC 20220921 001300000235+00353-00337-00304+00349+00308-00286+09799+004685070013986+ 81CBOVIX VIX OOPP 20220921 001300000020-00007+00016-00007+00026-00007+00012-00007+00032- 82CBOVIX VIX OOPP 20220921 001300000006+00009-00007+00040-00005+00002+00024-00174-004685070000073+ 81CBOVIX VIX OOPC 20220921 001400000027-00011+00136-00103-00080+00125+00246-00217-00186+ 82CBOVIX VIX OOPC 20220921 001400000239+00356-00332-00291+00352+00306-00277+09695+004685070013040+ 81CBOVIX VIX OOPP 20220921 001400000027-00011+00021-00012+00035-00011+00016-00012+00043- 82CBOVIX VIX OOPP 20220921 001400000010+00012-00012+00053-00008+00003+00033-00277-004685070000125+ 81CBOVIX VIX OOPC 20220921 001500000037-00019+00143-00094-00068+00132+00251-00208-00171+ 82CBOVIX VIX OOPC 20220921 001500000244+00360-00323-00273+00355+00304-00265+09525+004812050012143+ 81CBOVIX VIX OOPP 20220921 001500000037-00019+00029-00020+00047-00017+00022-00021+00058- 82CBOVIX VIX OOPP 20220921 001500000015+00015-00022+00071-00011+00006+00045-00447-004812050000225+ 81CBOVIX VIX OOPC 20220921 001600000045-00026+00149-00086-00057+00138+00255-00200-00158+ 82CBOVIX VIX OOPC 20220921 001600000249+00362-00313-00256+00358+00301-00253+09358+004772580011246+ 81CBOVIX VIX OOPP 20220921 001600000045-00026+00035-00028+00057-00024+00026-00030+00071- 82CBOVIX VIX OOPP 20220921 001600000020+00018-00031+00088-00014+00008+00056-00614-004772580000325+ 81CBOVIX VIX OOPC 20220921 001700000057-00041+00158-00069-00042+00149+00261-00181-00139+ 82CBOVIX VIX OOPC 20220921 001700000256+00365-00293-00233+00360+00296-00239+09047+005085840010498+ 81CBOVIX VIX OOPP 20220921 001700000057-00041+00044-00045+00073-00035+00032-00049+00091- 82CBOVIX VIX OOPP 20220921 001700000027+00021-00051+00111-00016+00014+00071-00925-005085840000575+ 81CBOVIX VIX OOPC 20220921 001800000067-00054+00165-00054-00029+00159+00265-00163-00122+ 82CBOVIX VIX OOPC 20220921 001800000261+00367-00273-00213+00360+00290-00225+08746+005258170009776+ 81CBOVIX VIX OOPP 20220921 001800000067-00054+00051-00061+00086-00044+00036-00067+00107- 82CBOVIX VIX OOPP 20220921 001800000032+00023-00071+00131-00016+00020+00084-01226-005258170000850+ 81CBOVIX VIX OOPC 20220921 001900000076-00066+00171-00038-00016+00167+00268-00144-00106+ 82CBOVIX VIX OOPC 20220921 001900000264+00367-00252-00194+00357+00283-00213+08431+005402240009104+ 81CBOVIX VIX OOPP 20220921 001900000076-00066+00057-00077+00098-00052+00039-00085+00123- 82CBOVIX VIX OOPP 20220921 001900000035+00023-00092+00151-00013+00026+00097-01541-005402240001175+ 81CBOVIX VIX OOPC 20220921 002000000085-00077+00176-00022-00005+00173+00271-00124-00092+ 82CBOVIX VIX OOPC 20220921 002000000266+00367-00229-00175+00353+00276-00200+08100+005572360008506+ 81CBOVIX VIX OOPP 20220921 002000000085-00077+00062-00092+00110-00059+00041-00105+00138- 82CBOVIX VIX OOPP 20220921 002000000036+00023-00115+00169-00009+00033+00109-01872-005572360001575+ 81CBOVIX VIX OOPC 20220921 002100000092-00088+00181-00007-00005-00179+00272-00105-00078+ 82CBOVIX VIX OOPC 20220921 002100000265+00365-00206-00158+00347+00268-00189+07765+005764500007984+ 81CBOVIX VIX OOPP 20220921 002100000092-00088+00066-00107+00120-00064+00043-00124+00151- 82CBOVIX VIX OOPP 20220921 002100000036+00021-00138+00186-00003+00041+00121-02207-005764500002050+ 81CBOVIX VIX OOPC 20220921 002200000098-00096+00184-00006+00014-00182+00272-00088-00066+ 82CBOVIX VIX OOPC 20220921 002200000264+00363-00185-00143+00340+00261-00178+07447+005871900007462+ 81CBOVIX VIX OOPP 20220921 002200000098-00096+00069-00120+00129-00068+00043-00141+00163- 82CBOVIX VIX OOPP 20220921 002200000034+00019-00159+00201-00004-00049+00131-02525-005871900002525+ 81CBOVIX VIX OOPC 20220921 002300000103-00103+00186-00017+00022-00185+00272-00072-00055+ 82CBOVIX VIX OOPC 20220921 002300000261+00360-00165-00129+00332+00253-00168+07133+006017220007014+ 81CBOVIX VIX OOPP 20220921 002300000103-00103+00071-00132+00137-00070+00042-00157+00174- 82CBOVIX VIX OOPP 20220921 002300000032+00016-00179+00215-00012-00057+00141-02839-006017220003075+ 81CBOVIX VIX OOPC 20220921 002400000107-00109+00188-00028+00029-00186+00271-00058-00045+ 82CBOVIX VIX OOPC 20220921 002400000257+00356-00147-00116+00324+00245-00159+06831+006134930006592+ 81CBOVIX VIX OOPP 20220921 002400000107-00109+00073-00142+00144-00071+00041-00172+00184- 82CBOVIX VIX OOPP 20220921 002400000028+00012-00197+00228-00020-00065+00151-03141-006134930003650+ 81CBOVIX VIX OOPC 20220921 002500000111-00113+00188-00036+00036-00186+00269-00045-00036+ 82CBOVIX VIX OOPC 20220921 002500000253+00352-00130-00105+00315+00237-00150+06541+006233090006195+ 81CBOVIX VIX OOPP 20220921 002500000111-00113+00074-00151+00150-00071+00040-00185+00193- 82CBOVIX VIX OOPP 20220921 002500000023+00008-00214+00239-00029-00072+00159-03431-006233090004250+ 81CBOVIX VIX OOPC 20220921 002600000113-00117+00189-00044+00041-00185+00267-00033-00028+ 82CBOVIX VIX OOPC 20220921 002600000248+00347-00114-00094+00306+00229-00142+06265+006349640005849+ 81CBOVIX VIX OOPP 20220921 002600000113-00117+00074-00159+00156-00070+00037-00196+00201- 82CBOVIX VIX OOPP 20220921 002600000018+00003-00230+00250-00039-00080+00167-03708-006349640004901+ 81CBOVIX VIX OOPC 20220921 002700000116-00119+00189-00050+00045-00183+00264-00023-00022+ 82CBOVIX VIX OOPC 20220921 002700000243+00343-00100-00085+00297+00222-00136+06009+006504690005569+ 81CBOVIX VIX OOPP 20220921 002700000116-00119+00074-00165+00160-00069+00035-00207+00208- 82CBOVIX VIX OOPP 20220921 002700000013+00001+00244+00259-00047-00088+00174-03963-006504690005619+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00188-00056+00049-00181+00262-00014-00015+ 82CBOVIX VIX OOPC 20220921 002800000237+00338-00087-00077+00288+00215-00129+05766+006622730005290+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00073-00170+00164-00067+00032-00216+00214- 82CBOVIX VIX OOPP 20220921 002800000008+00006+00257+00267-00056-00095+00180-04206-006622730006337+ 81CBOVIX VIX OOPC 20220921 002900000119-00122+00187-00060+00053-00179+00258-00006-00010+ 82CBOVIX VIX OOPC 20220921 002900000231+00332-00076-00069+00279+00208-00123+05530+006708800005010+ 81CBOVIX VIX OOPP 20220921 002900000119-00122+00072-00175+00168-00064+00029-00224+00220- 82CBOVIX VIX OOPP 20220921 002900000002+00012+00269+00275-00065-00102+00187-04442-006708800007054+ 81CBOVIX VIX OOPC 20220921 003000000119-00122+00186-00064+00056-00176+00255-00002+00004+ 82CBOVIX VIX OOPC 20220921 003000000225+00327-00065-00062+00269+00201-00116+05299+006766620004730+ 81CBOVIX VIX OOPP 20220921 003000000119-00122+00071-00179+00171-00061+00026-00231+00225- 82CBOVIX VIX OOPP 20220921 003000000004-00017+00279+00282-00075-00109+00193-04673-006766620007772+ 81CBOVIX VIX OOPC 20220921 003250000120-00122+00182-00071+00062-00168+00246-00016+00006- 82CBOVIX VIX OOPC 20220921 003250000210+00313-00043-00046+00248+00185-00103+04781+006941450004150+ 81CBOVIX VIX OOPP 20220921 003250000120-00122+00067-00186+00176-00053+00017-00245+00236- 82CBOVIX VIX OOPP 20220921 003250000019-00031+00301+00298-00096-00125+00207-05191-006941450009685+ 81CBOVIX VIX OOPC 20220921 003500000120-00119+00177-00074+00065-00160+00237-00026+00013- 82CBOVIX VIX OOPC 20220921 003500000197+00300-00027-00035+00230+00171-00093+04368+007199790003753+ 81CBOVIX VIX OOPP 20220921 003500000120-00119+00063-00189+00180-00045+00008-00255+00243- 82CBOVIX VIX OOPP 20220921 003500000033-00044+00317+00309-00114-00139+00216-05604-007199790011781+ 81CBOVIX VIX OOPC 20220921 003750000118-00116+00172-00076+00067-00152+00228-00032+00019- 82CBOVIX VIX OOPC 20220921 003750000184+00287-00014-00026+00213+00159-00084+03993+007388200003382+ 81CBOVIX VIX OOPP 20220921 003750000118-00116+00057-00191+00182-00037+00001+00262+00249- 82CBOVIX VIX OOPP 20220921 003750000045-00057+00330+00318-00131-00151+00225-05979-007388200013903+ 81CBOVIX VIX OOPC 20220921 004000000116-00111+00166-00076+00069-00142+00219-00038+00024- 82CBOVIX VIX OOPC 20220921 004000000171+00274-00004-00018+00195+00147-00076+03634+007492020003011+ 81CBOVIX VIX OOPP 20220921 004000000116-00111+00051-00191+00183-00028+00011+00267+00253- 82CBOVIX VIX OOPP 20220921 004000000059-00070+00340+00326-00149-00163+00234-06338-007492020016026+ 81CBOVIX VIX OOPC 20220921 004250000113-00105+00159-00075+00069-00132+00208-00041+00028- 82CBOVIX VIX OOPC 20220921 004250000156+00260-00005+00010+00178+00135-00067+03282+007520540002640+ 81CBOVIX VIX OOPP 20220921 004250000113-00105+00045-00190+00184-00018+00021+00271+00257- 82CBOVIX VIX OOPP 20220921 004250000073-00084+00349+00334-00166-00175+00243-06690-007520540018148+ 81CBOVIX VIX OOPC 20220921 004500000110-00100+00153-00073+00069-00124+00199-00043+00031- 82CBOVIX VIX OOPC 20220921 004500000145+00247-00011+00005+00163+00125-00060+02993+007602310002363+ 81CBOVIX VIX OOPP 20220921 004500000110-00100+00038-00188+00184-00009+00031+00273+00260- 82CBOVIX VIX OOPP 20220921 004500000085-00097+00355+00339-00181-00185+00250-06979-007602310020365+ 81CBOVIX VIX OOPC 20220921 004750000106-00095+00147-00071+00068-00116+00190-00044+00032- 82CBOVIX VIX OOPC 20220921 004750000135+00236-00015+00001+00151+00116-00055+02756+007715410002151+ 81CBOVIX VIX OOPP 20220921 004750000106-00095+00032-00186+00183-00001+00039+00274+00262- 82CBOVIX VIX OOPP 20220921 004750000095-00108+00359+00343-00193-00194+00255-07216-007715410022645+ 81CBOVIX VIX OOPC 20220921 005000000103-00089+00141-00068+00067-00108+00181-00044+00034- 82CBOVIX VIX OOPC 20220921 005000000125+00224-00018+00003-00139+00108-00050+02525+007781890001938+ 81CBOVIX VIX OOPP 20220921 005000000103-00089+00026-00183+00182-00007-00048+00274+00263- 82CBOVIX VIX OOPP 20220921 005000000105-00120+00362+00347-00205-00202+00260-07447-007781890024926+ 81CBOVIX VIX OOPC 20220921 005500000096-00079+00129-00063+00064-00094+00165-00044+00035- 82CBOVIX VIX OOPC 20220921 005500000107+00203-00022+00008-00118+00093-00041+02141+007920600001600+ 81CBOVIX VIX OOPP 20220921 005500000096-00079+00015-00177+00179-00020-00064+00273+00264- 82CBOVIX VIX OOPP 20220921 005500000122-00141+00366+00352-00226-00217+00268-07831-007920600029574+ 81CBOVIX VIX OOPC 20220921 006000000089-00071+00119-00057+00061-00083+00151-00042+00035- 82CBOVIX VIX OOPC 20220921 006000000093+00186-00024+00011-00102+00082-00035+01843+008065860001350+ 81CBOVIX VIX OOPP 20220921 006000000089-00071+00004-00172+00176-00032-00078+00271+00264- 82CBOVIX VIX OOPP 20220921 006000000136-00159+00368+00355-00242-00228+00275-08129-008065860034311+ 81CBOVIX VIX OOPC 20220921 006500000082-00063+00109-00051+00057-00072+00138-00039+00034- 82CBOVIX VIX OOPC 20220921 006500000080+00168-00025+00013-00087+00071-00029+01574+008145780001125+ 81CBOVIX VIX OOPP 20220921 006500000082-00063+00006+00166+00172-00043-00092+00268+00264- 82CBOVIX VIX OOPP 20220921 006500000149-00176+00369+00357-00257-00239+00280-08398-008145780039072+ 81CBOVIX VIX OOPC 20220921 007000000075-00055+00099-00046+00053-00062+00124-00036+00033- 82CBOVIX VIX OOPC 20220921 007000000069+00152-00024+00014-00074+00062-00024+01337+008184220000930+ 81CBOVIX VIX OOPP 20220921 007000000075-00055+00016+00160+00168-00053-00105+00265+00262- 82CBOVIX VIX OOPP 20220921 007000000161-00192+00368+00358-00270-00248+00285-08635-008184220043864+ 81CBOVIX VIX OOPC 20220921 007500000070-00050+00092-00042+00050-00056+00116-00033+00032- 82CBOVIX VIX OOPC 20220921 007500000062+00141-00023+00015-00067+00056-00022+01197+008346880000829+ 81CBOVIX VIX OOPP 20220921 007500000070-00050+00022+00157+00165-00058-00114+00263+00261- 82CBOVIX VIX OOPP 20220921 007500000167-00203+00367+00359-00277-00254+00288-08775-008346880048749+ 81CBOVIX VIX OOPC 20220921 008000000066-00045+00086-00038+00047-00050+00107-00031+00030- 82CBOVIX VIX OOPC 20220921 008000000055+00130-00022+00015-00059+00050-00019+01062+008454770000727+ 81CBOVIX VIX OOPP 20220921 008000000066-00045+00029+00153+00162-00064-00122+00260+00260- 82CBOVIX VIX OOPP 20220921 008000000174-00214+00366+00359-00285-00260+00290-08910-008454770053634+ 81CBOVIX VIX OOPC 20220921 008500000061-00040+00079-00034+00044-00045+00098-00028+00029- 82CBOVIX VIX OOPC 20220921 008500000048+00119-00021+00015-00052+00044-00017+00930+008508600000626+ 81CBOVIX VIX OOPP 20220921 008500000061-00040+00036+00149+00159-00070-00131+00258+00258- 82CBOVIX VIX OOPP 20220921 008500000181-00225+00365+00359-00292-00265+00293-09042-008508600058520+ 81CBOVIX VIX OOPC 20220921 009000000055-00035+00071-00030+00040-00038+00089-00025+00027- 82CBOVIX VIX OOPC 20220921 009000000042+00108-00019+00015-00044+00039-00014+00799+008505880000525+ 81CBOVIX VIX OOPP 20220921 009000000055-00035+00043+00145+00155-00076-00140+00255+00256- 82CBOVIX VIX OOPP 20220921 009000000188-00236+00363+00359-00300-00271+00296-09173-008505880063405+ 81CBOVIX VIX OOPC 20220921 009500000051-00031+00065-00027+00037-00034+00081-00023+00025- 82CBOVIX VIX OOPC 20220921 009500000036+00098-00018+00014-00038+00034-00012+00697+008530030000450+ 81CBOVIX VIX OOPP 20220921 009500000051-00031+00049+00142+00152-00081-00148+00252+00255- 82CBOVIX VIX OOPP 20220921 009500000193-00246+00362+00358-00306-00275+00298-09275-008530030068317+ 81CBOVIX VIX OOPC 20220921 010000000047-00028+00061-00025+00035-00030+00075-00021+00024- 82CBOVIX VIX OOPC 20220921 010000000033+00091-00017+00014-00034+00031-00011+00625+008599810000400+ 81CBOVIX VIX OOPP 20220921 010000000047-00028+00054+00139+00150-00084-00154+00250+00253- 82CBOVIX VIX OOPP 20220921 010000000197-00253+00361+00358-00310-00279+00299-09347-008599810073253+ 81CBOVIX VIX OOPC 20220921 011000000040-00022+00051-00020+00030-00024+00063-00017+00021- 82CBOVIX VIX OOPC 20220921 011000000025+00076-00014+00013-00026+00025-00008+00484+008635550000300+ 81CBOVIX VIX OOPP 20220921 011000000040-00022+00064+00134+00145-00091-00166+00246+00250- 82CBOVIX VIX OOPP 20220921 011000000204-00268+00358+00357-00318-00285+00302-09489-008635550083126+ 81CBOVIX VIX OOPC 20220921 012000000036-00018+00045-00017+00027-00020+00056-00015+00019- 82CBOVIX VIX OOPC 20220921 012000000021+00067-00012+00012-00022+00021-00007+00406+008783590000250+ 81CBOVIX VIX OOPP 20220921 012000000036-00018+00069+00131+00141-00095-00173+00244+00248- 82CBOVIX VIX OOPP 20220921 012000000208-00277+00356+00356-00322-00289+00303-09566-008783590093049+ 81CBOVIX VIX OOPC 20220921 013000000031-00015+00040-00014+00024-00017+00049-00012+00017- 82CBOVIX VIX OOPC 20220921 013000000017+00059-00011+00011-00018+00018-00006+00337+008875510000204+ 81CBOVIX VIX OOPP 20220921 013000000031-00015+00075+00129+00138-00098-00180+00242+00246- 82CBOVIX VIX OOPP 20220921 013000000212-00285+00355+00355-00326-00292+00304-09635-008875510102976+ 81CBOVIX VIX OOPC 20220921 014000000028-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20220921 014000000014+00052-00009+00010-00015+00015-00005+00280+008947380000168+ 81CBOVIX VIX OOPP 20220921 014000000028-00013+00080+00127+00136-00101-00186+00240+00244- 82CBOVIX VIX OOPP 20220921 014000000215-00292+00353+00354-00329-00295+00305-09692-008947380112913+ 81CBOVIX VIX OOPC 20220921 015000000024-00010+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20220921 015000000011+00044-00008+00009-00012+00012-00004+00224+008944510000131+ 81CBOVIX VIX OOPP 20220921 015000000024-00010+00085+00124+00133-00104-00193+00238+00242- 82CBOVIX VIX OOPP 20220921 015000000218-00300+00352+00353-00332-00298+00306-09748-008944510122849+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00860+00860+00774-00565+09999+031843090018825+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00209-00000+031843090000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00860+00860+00774-00550+09999+031843090018325+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00224-00000+031843090000000+ 81CBOVIXW VIX OOPC 20220126 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001100000573+00860-00860-00860+00860+00774-00535+09999+031843090017825+ 81CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000-00000+00000+00239-00000+031843090000000+ 81CBOVIXW VIX OOPC 20220126 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001150000573+00860-00860-00860+00860+00774-00520+09999+031843090017325+ 81CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000-00000-00000+00254-00000+031843090000000+ 81CBOVIXW VIX OOPC 20220126 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001200000573+00860-00860-00860+00860+00774-00505+09999+031843090016825+ 81CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000-00000-00000+00269-00000+031843090000000+ 81CBOVIXW VIX OOPC 20220126 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001250000573+00860-00860-00860+00860+00774-00490+09998+031843090016325+ 81CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000-00000-00000+00284-00001-031843090000000+ 81CBOVIXW VIX OOPC 20220126 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001300000573+00860-00860-00860+00860+00774-00475+09997+031843090015825+ 81CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000-00000-00000+00299-00002-031843090000000+ 81CBOVIXW VIX OOPC 20220126 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001350000573+00860-00860-00859+00860+00774-00460+09995+031843090015326+ 81CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00001-00000-00000+00314-00004-031843090000001+ 81CBOVIXW VIX OOPC 20220126 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001400000573+00860-00860-00859+00859+00774-00445+09992+031843090014826+ 81CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00001-00001-00000+00329-00007-031843090000001+ 81CBOVIXW VIX OOPC 20220126 001450000000+00000+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001450000573+00860-00860-00857+00858+00774-00430+09987+031843090014327+ 81CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00003-00002-00000+00344-00012-031843090000003+ 81CBOVIXW VIX OOPC 20220126 001500000000+00000+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001500000573+00860-00860-00856+00857+00774-00415+09980+031843090013829+ 81CBOVIXW VIX OOPP 20220126 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001500000000+00000+00000+00004-00003-00000+00359-00019-031843090000004+ 81CBOVIXW VIX OOPC 20220126 001600000001+00001+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001600000573+00859-00859-00850+00852+00774-00385+09965+030782230012832+ 81CBOVIXW VIX OOPP 20220126 001600000001+00001+00001+00001+00001+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220126 001600000000-00001+00001+00010-00008-00000+00389-00034-030782230000008+ 81CBOVIXW VIX OOPC 20220126 001700000001+00001+00286-00286-00287+00288+00572-00572-00572+ 82CBOVIXW VIX OOPC 20220126 001700000572+00859-00859-00842+00845+00774-00355+09948+029064770011836+ 81CBOVIXW VIX OOPP 20220126 001700000001+00001+00001+00001+00001+00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20220126 001700000001-00001+00001+00018-00015-00000+00419-00051-029064770000011+ 81CBOVIXW VIX OOPC 20220126 001800000001+00001+00285-00285-00287+00288+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220126 001800000571+00859-00859-00828+00832+00774-00325+09928+027068290010839+ 81CBOVIXW VIX OOPP 20220126 001800000001+00001+00001+00001+00001+00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20220126 001800000002-00001+00001+00032-00028-00000+00449-00071-027068290000014+ 81CBOVIXW VIX OOPC 20220126 001900000002+00002+00285-00285-00287+00288+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220126 001900000568+00858-00858-00807+00812+00773-00295+09906+024931150009843+ 81CBOVIXW VIX OOPP 20220126 001900000002+00002+00002+00002+00001+00001+00002+00002+00007- 82CBOVIXW VIX OOPP 20220126 001900000005-00002+00002+00053-00048-00001+00479-00093-024931150000018+ 81CBOVIXW VIX OOPC 20220126 002000000002+00002+00285-00285-00287+00288+00571-00571-00560+ 82CBOVIXW VIX OOPC 20220126 002000000563+00858-00858-00774+00781+00773-00265+09880+022717300008846+ 81CBOVIXW VIX OOPP 20220126 002000000002+00002+00002+00002+00000+00001+00002+00002+00014- 82CBOVIXW VIX OOPP 20220126 002000000010-00002+00002+00086-00079-00001+00509-00119-022717300000021+ 81CBOVIXW VIX OOPC 20220126 002100000003+00003+00284-00284-00286+00288+00570-00570-00547+ 82CBOVIXW VIX OOPC 20220126 002100000552+00857-00857-00725+00731+00773-00236+09819+021211460007856+ 81CBOVIXW VIX OOPP 20220126 002100000003+00003+00003+00003+00000-00001+00003+00003+00026- 82CBOVIXW VIX OOPP 20220126 002100000021-00003+00003+00135-00129-00001+00538-00180-021211460000031+ 81CBOVIXW VIX OOPC 20220126 002200000005+00005+00281-00281-00284+00287+00568-00568-00524+ 82CBOVIXW VIX OOPC 20220126 002200000531+00854-00854-00658+00663+00772-00206+09683+020496470006882+ 81CBOVIXW VIX OOPP 20220126 002200000005+00005+00006+00006+00002-00000-00006+00006+00049- 82CBOVIXW VIX OOPP 20220126 002200000043-00006+00006+00202-00197-00002+00568-00316-020496470000057+ 81CBOVIXW VIX OOPC 20220126 002300000007+00008+00278-00278-00280+00284+00565-00565-00491+ 82CBOVIXW VIX OOPC 20220126 002300000498+00852-00852-00579+00582+00772-00177+09531+018996550005908+ 81CBOVIXW VIX OOPP 20220126 002300000007+00008+00008+00008+00007-00003-00008+00008+00082- 82CBOVIXW VIX OOPP 20220126 002300000075-00008+00008+00281-00278-00002+00597-00468-018996550000083+ 81CBOVIXW VIX OOPC 20220126 002400000015+00017+00266-00266-00269+00275+00552-00552-00440+ 82CBOVIXW VIX OOPC 20220126 002400000446+00839-00839-00497+00499+00768-00151+09029+020231100005035+ 81CBOVIXW VIX OOPP 20220126 002400000015+00017+00020+00021+00017-00011-00021+00021+00134- 82CBOVIXW VIX OOPP 20220126 002400000127-00021+00021+00363-00361-00006+00623-00970-020231100000210+ 81CBOVIXW VIX OOPC 20220126 002500000025+00028+00249-00248-00253+00261+00534-00533-00384+ 82CBOVIXW VIX OOPC 20220126 002500000390+00820-00820-00419+00421+00762-00127+08409+020885550004225+ 81CBOVIXW VIX OOPP 20220126 002500000025+00028+00038+00039+00033-00026-00040+00040+00190- 82CBOVIXW VIX OOPP 20220126 002500000184-00040+00040+00441-00439-00012+00647-01590-020885550000400+ 81CBOVIXW VIX OOPC 20220126 002600000040+00046+00216-00214-00234+00242+00495-00495-00333+ 82CBOVIXW VIX OOPC 20220126 002600000338+00781-00781-00360+00360+00750-00109+07533+023277420003620+ 81CBOVIXW VIX OOPP 20220126 002600000040+00046+00071+00073+00053-00045-00078+00079+00240- 82CBOVIXW VIX OOPP 20220126 002600000235-00079+00079+00500-00500-00024+00665-02466-023277420000795+ 81CBOVIXW VIX OOPC 20220126 002700000049+00057+00185-00181-00212+00220+00456-00455-00286+ 82CBOVIXW VIX OOPC 20220126 002700000289+00739-00739-00303+00303+00737-00091+06749+024310330003043+ 81CBOVIXW VIX OOPP 20220126 002700000049+00057+00101+00105+00075-00067-00117+00119+00288- 82CBOVIXW VIX OOPP 20220126 002700000284-00121+00121+00557-00557-00037+00683-03250-024310330001218+ 81CBOVIXW VIX OOPC 20220126 002800000054+00062+00158-00152-00185+00192+00418-00416-00236+ 82CBOVIXW VIX OOPC 20220126 002800000239+00698-00697-00246+00246+00725-00074+05993+024203580002466+ 81CBOVIXW VIX OOPP 20220126 002800000054+00062+00128+00134+00101-00094-00155+00157+00337- 82CBOVIXW VIX OOPP 20220126 002800000334-00162+00163+00614-00614-00049+00700-04006-024203580001641+ 81CBOVIXW VIX OOPC 20220126 002900000057+00066+00128-00120-00161+00167+00371-00367-00197+ 82CBOVIXW VIX OOPC 20220126 002900000199+00644-00642-00203+00203+00708-00061+05236+024889320002035+ 81CBOVIXW VIX OOPP 20220126 002900000057+00066+00159+00167+00125-00119-00202+00206+00376- 82CBOVIXW VIX OOPP 20220126 002900000374-00216+00218+00657-00657-00066+00713-04763-024889320002210+ 81CBOVIXW VIX OOPC 20220126 003000000060+00068+00098-00089-00141+00146+00321-00315-00168+ 82CBOVIXW VIX OOPC 20220126 003000000169+00582-00579-00172+00172+00687-00052+04559+026061140001720+ 81CBOVIXW VIX OOPP 20220126 003000000060+00068+00189+00197+00145-00140-00252+00258+00406- 82CBOVIXW VIX OOPP 20220126 003000000404-00278+00281+00688-00688-00087+00722-05440-026061140002895+ 81CBOVIXW VIX OOPC 20220126 003250000052+00058+00046-00036-00091+00094+00211-00202-00101+ 82CBOVIXW VIX OOPC 20220126 003250000101+00435-00428-00102+00102+00633-00031+03073+026897520001020+ 81CBOVIXW VIX OOPP 20220126 003250000052+00058+00241+00251+00196-00193-00362+00371+00473- 82CBOVIXW VIX OOPP 20220126 003250000472-00425+00432+00758-00758-00141+00743-06926-026897520004695+ 81CBOVIXW VIX OOPC 20220126 003500000044+00048+00014-00006-00065+00066+00127-00116-00069+ 82CBOVIXW VIX OOPC 20220126 003500000070+00299-00289-00070+00070+00568-00021+02164+029377540000700+ 81CBOVIXW VIX OOPP 20220126 003500000044+00048+00272+00281+00222-00221-00446+00457+00504- 82CBOVIXW VIX OOPP 20220126 003500000504-00561+00571+00790-00790-00206+00753-07835-029377540006875+ 81CBOVIXW VIX OOPC 20220126 003750000033+00036+00000+00007+00044+00045+00073-00063-00046+ 82CBOVIXW VIX OOPC 20220126 003750000046+00197-00185-00046+00046+00501-00014+01501+030915130000465+ 81CBOVIXW VIX OOPP 20220126 003750000033+00036+00287+00293+00243-00242-00501+00511+00527- 82CBOVIXW VIX OOPP 20220126 003750000527-00663+00675+00814-00814-00273+00760-08498-030915130009140+ 81CBOVIXW VIX OOPC 20220126 004000000025+00026+00006+00010+00030+00030+00039-00031-00031+ 82CBOVIXW VIX OOPC 20220126 004000000031+00125-00114-00031+00031+00432-00009+01041+032153390000310+ 81CBOVIXW VIX OOPP 20220126 004000000025+00026+00293+00297+00257-00256-00534+00542+00542- 82CBOVIXW VIX OOPP 20220126 004000000542-00735+00746+00829-00829-00342+00765-08958-032153390011485+ 81CBOVIXW VIX OOPC 20220126 004250000017+00018+00007+00010+00020+00020+00020-00014-00020+ 82CBOVIXW VIX OOPC 20220126 004250000020+00077-00067-00020+00020+00366-00006+00705+032921100000200+ 81CBOVIXW VIX OOPP 20220126 004250000017+00018+00294+00297+00267-00267-00553+00559+00553- 82CBOVIXW VIX OOPP 20220126 004250000553-00783+00793+00840-00840-00408+00768-09294-032921100013875+ 81CBOVIXW VIX OOPC 20220126 004500000013+00013+00007+00009+00014+00014+00010-00006-00015+ 82CBOVIXW VIX OOPC 20220126 004500000015+00048-00040-00015+00015+00303-00004+00520+034350560000146+ 81CBOVIXW VIX OOPP 20220126 004500000013+00013+00294+00296+00272-00272-00564+00568+00559- 82CBOVIXW VIX OOPP 20220126 004500000559-00812+00820+00845-00845-00471+00770-09479-034350560016321+ 81CBOVIXW VIX OOPC 20220126 004750000012+00012+00008+00009+00013+00013+00005-00001-00013+ 82CBOVIXW VIX OOPC 20220126 004750000013+00032-00026-00013+00013+00250-00004+00449+036845800000132+ 81CBOVIXW VIX OOPP 20220126 004750000012+00012+00294+00296+00274-00274-00569+00572+00560- 82CBOVIXW VIX OOPP 20220126 004750000560-00828+00834+00847-00847-00524+00770-09550-036845800018807+ 81CBOVIXW VIX OOPC 20220126 005000000011+00011+00008+00009+00012+00012+00001-00001+00012+ 82CBOVIXW VIX OOPC 20220126 005000000012+00022-00017-00012+00012+00205-00004+00388+038997880000118+ 81CBOVIXW VIX OOPP 20220126 005000000011+00011+00294+00295+00275-00275-00572+00575+00562- 82CBOVIXW VIX OOPP 20220126 005000000562-00838+00843+00848-00848-00569+00770-09611-038997880021292+ 81CBOVIXW VIX OOPC 20220126 005500000009+00009+00007+00007+00009+00009+00002+00003+00009+ 82CBOVIXW VIX OOPC 20220126 005500000009+00010-00006-00009+00009+00137-00003+00289+042501070000091+ 81CBOVIXW VIX OOPP 20220126 005500000009+00009+00293+00294+00278-00278-00575+00577+00564- 82CBOVIXW VIX OOPP 20220126 005500000564-00850+00854+00851-00851-00637+00771-09710-042501070026266+ 81CBOVIXW VIX OOPC 20220126 006000000008+00008+00007+00007+00008+00008+00003+00005+00008+ 82CBOVIXW VIX OOPC 20220126 006000000008+00004-00002-00008+00008+00096-00003+00253+046574600000085+ 81CBOVIXW VIX OOPP 20220126 006000000008+00008+00293+00294+00278-00278-00577+00578+00565- 82CBOVIXW VIX OOPP 20220126 006000000565-00856+00858+00852-00852-00678+00771-09746-046574600031260+ 81CBOVIXW VIX OOPC 20220126 006500000008+00008+00007+00007+00008+00008+00004+00005+00008+ 82CBOVIXW VIX OOPC 20220126 006500000008+00001-00000+00008+00008+00069-00002+00223+050119410000079+ 81CBOVIXW VIX OOPP 20220126 006500000008+00008+00293+00294+00279-00279-00578+00578+00565- 82CBOVIXW VIX OOPP 20220126 006500000565-00859+00860+00852-00852-00705+00772-09776-050119410036254+ 81CBOVIXW VIX OOPC 20220126 007000000007+00007+00006+00007+00007+00007+00005+00005+00007+ 82CBOVIXW VIX OOPC 20220126 007000000007+00001+00002+00007+00007+00050-00002+00198+053218830000073+ 81CBOVIXW VIX OOPP 20220126 007000000007+00007+00293+00293+00279-00279-00578+00578+00566- 82CBOVIXW VIX OOPP 20220126 007000000566-00861+00862+00853-00853-00724+00772-09801-053218830041248+ 81CBOVIXW VIX OOPC 20220126 007500000006+00007+00006+00006+00007+00007+00005+00005+00007+ 82CBOVIXW VIX OOPC 20220126 007500000007+00002+00003+00007+00007+00038-00002+00177+055932710000067+ 81CBOVIXW VIX OOPP 20220126 007500000006+00007+00293+00293+00280-00280-00578+00578+00567- 82CBOVIXW VIX OOPP 20220126 007500000567-00862+00863+00853-00853-00736+00772-09822-055932710046242+ 81CBOVIXW VIX OOPC 20220126 008000000006+00006+00006+00006+00006+00006+00004+00005+00006+ 82CBOVIXW VIX OOPC 20220126 008000000006+00002+00003+00006+00006+00029-00002+00157+058304100000061+ 81CBOVIXW VIX OOPP 20220126 008000000006+00006+00292+00292+00281-00281-00578+00578+00567- 82CBOVIXW VIX OOPP 20220126 008000000567-00862+00863+00854-00854-00745+00772-09842-058304100051236+ 81CBOVIXW VIX OOPC 20220126 008500000005+00005+00005+00005+00005+00006+00004+00005+00006+ 82CBOVIXW VIX OOPC 20220126 008500000006+00003+00003+00006+00006+00022-00002+00139+060363050000055+ 81CBOVIXW VIX OOPP 20220126 008500000005+00005+00292+00292+00281-00281-00578+00578+00568- 82CBOVIXW VIX OOPP 20220126 008500000568-00863+00863+00854-00854-00752+00772-09860-060363050056230+ 81CBOVIXW VIX OOPC 20220126 009000000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20220126 009000000005+00003+00003+00005+00005+00017-00001+00123+062128630000049+ 81CBOVIXW VIX OOPP 20220126 009000000005+00005+00291+00291+00282-00282-00577+00578+00568- 82CBOVIXW VIX OOPP 20220126 009000000568-00863+00863+00855-00855-00757+00773-09876-062128630061224+ 81CBOVIXW VIX OOPC 20220126 009500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20220126 009500000004+00003+00003+00004+00004+00013-00001+00107+063609400000043+ 81CBOVIXW VIX OOPP 20220126 009500000004+00004+00291+00291+00282-00282-00577+00577+00569- 82CBOVIXW VIX OOPP 20220126 009500000569-00863+00863+00856-00856-00761+00773-09892-063609400066218+ 81CBOVIXW VIX OOPC 20220126 010000000004+00004+00004+00004+00004+00004+00003+00003+00004+ 82CBOVIXW VIX OOPC 20220126 010000000004+00002+00003+00004+00004+00010-00001+00092+064802380000038+ 81CBOVIXW VIX OOPP 20220126 010000000004+00004+00290+00290+00283-00283-00577+00577+00570- 82CBOVIXW VIX OOPP 20220126 010000000570-00862+00863+00856-00856-00764+00773-09907-064802380071212+ 81CBOVIXW VIX OOPC 20220202 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00859+00860+00774-00501+09999+015712680016700+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00001-00000-00000+00273-00000+015712680000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00859+00859+00774-00486+09999+015712680016200+ 81CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00001-00001-00000+00288-00000+015712680000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001100000573+00860-00860-00857+00859+00774-00471+09998+015712680015700+ 81CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00003-00001-00000+00303-00001-015712680000000+ 81CBOVIXW VIX OOPC 20220202 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001150000573+00860-00860-00856+00858+00774-00456+09997+015712680015200+ 81CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00004-00002-00000+00318-00002-015712680000000+ 81CBOVIXW VIX OOPC 20220202 001200000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001200000573+00860-00860-00853+00856+00774-00441+09996+015712680014701+ 81CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001200000001-00000+00000+00007-00004-00000+00333-00003-015712680000001+ 81CBOVIXW VIX OOPC 20220202 001250000000+00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001250000572+00860-00860-00850+00854+00774-00426+09992+015712680014201+ 81CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001250000001-00000+00000+00010-00006-00000+00348-00006-015712680000001+ 81CBOVIXW VIX OOPC 20220202 001300000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001300000572+00860-00860-00845+00850+00774-00411+09988+015712680013702+ 81CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220202 001300000002-00000+00000+00015-00010-00000+00363-00011-015712680000002+ 81CBOVIXW VIX OOPC 20220202 001350000000+00000+00286-00286-00286+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001350000570+00860-00860-00839+00845+00774-00396+09980+015712680013204+ 81CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220202 001350000003-00000+00000+00021-00015-00000+00378-00019-015712680000004+ 81CBOVIXW VIX OOPC 20220202 001400000000+00000+00286-00286-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220202 001400000569+00859-00859-00832+00839+00774-00381+09969+015712680012706+ 81CBOVIXW VIX OOPP 20220202 001400000000+00000+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220202 001400000004-00001+00001+00028-00021-00000+00393-00030-015712680000007+ 81CBOVIXW VIX OOPC 20220202 001450000000+00001+00286-00286-00284+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220202 001450000567+00859-00859-00822+00831+00774-00366+09953+015712680012210+ 81CBOVIXW VIX OOPP 20220202 001450000000+00001+00001+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220202 001450000007-00001+00001+00038-00029-00000+00408-00046-015712680000010+ 81CBOVIXW VIX OOPC 20220202 001500000000+00001+00285-00285-00283+00285+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220202 001500000564+00858-00858-00811+00821+00774-00351+09930+015712680011716+ 81CBOVIXW VIX OOPP 20220202 001500000000+00001+00001+00001+00003-00001-00001+00002+00015- 82CBOVIXW VIX OOPP 20220202 001500000010-00002+00002+00049-00039-00000+00423-00069-015712680000016+ 81CBOVIXW VIX OOPC 20220202 001600000000+00002+00284-00284-00280+00284+00570-00570-00547+ 82CBOVIXW VIX OOPC 20220202 001600000555+00857-00857-00783+00796+00773-00322+09860+015712680010735+ 81CBOVIXW VIX OOPP 20220202 001600000000+00002+00003+00003+00007-00003-00003+00003+00026- 82CBOVIXW VIX OOPP 20220202 001600000018-00003+00003+00077-00064-00001+00452-00139-015712680000035+ 81CBOVIXW VIX OOPC 20220202 001700000001+00004+00281-00280-00274+00281+00566-00566-00529+ 82CBOVIXW VIX OOPC 20220202 001700000540+00852-00852-00743+00758+00772-00293+09718+016134570009780+ 81CBOVIXW VIX OOPP 20220202 001700000001+00004+00005+00007+00012-00006-00007+00008+00045- 82CBOVIXW VIX OOPP 20220202 001700000033-00008+00008+00117-00102-00002+00481-00281-016134570000080+ 81CBOVIXW VIX OOPC 20220202 001800000001+00005+00278-00276-00268+00277+00562-00561-00509+ 82CBOVIXW VIX OOPC 20220202 001800000523+00848-00847-00702+00717+00770-00265+09564+015833200008830+ 81CBOVIXW VIX OOPP 20220202 001800000001+00005+00008+00011+00019-00010-00011+00012+00064- 82CBOVIXW VIX OOPP 20220202 001800000051-00012+00013+00158-00143-00004+00509-00435-015833200000130+ 81CBOVIXW VIX OOPC 20220202 001900000001+00008+00273-00269-00258+00270+00554-00552-00482+ 82CBOVIXW VIX OOPC 20220202 001900000498+00839-00838-00652+00667+00767-00238+09310+015950100007925+ 81CBOVIXW VIX OOPP 20220202 001900000001+00008+00014+00018+00028-00017-00019+00021+00091- 82CBOVIXW VIX OOPP 20220202 001900000075-00021+00022+00208-00193-00007+00536-00688-015950100000225+ 81CBOVIXW VIX OOPC 20220202 002000000001+00011+00266-00261-00247+00261+00544-00541-00452+ 82CBOVIXW VIX OOPC 20220202 002000000470+00827-00826-00598+00614+00763-00211+09002+015887930007050+ 81CBOVIXW VIX OOPP 20220202 002000000001+00011+00021+00026+00040-00025-00029+00032+00121- 82CBOVIXW VIX OOPP 20220202 002000000103-00033+00034+00262-00246-00010+00562-00997-015887930000350+ 81CBOVIXW VIX OOPC 20220202 002100000002+00015+00255-00247-00232+00249+00527-00522-00417+ 82CBOVIXW VIX OOPC 20220202 002100000435+00807-00804-00542+00556+00756-00189+08544+016522570006285+ 81CBOVIXW VIX OOPP 20220202 002100000002+00015+00032+00040+00055-00038-00046+00051+00157- 82CBOVIXW VIX OOPP 20220202 002100000138-00053+00056+00318-00304-00018+00585-01455-016522570000585+ 81CBOVIXW VIX OOPC 20220202 002200000003+00018+00244-00233-00217+00236+00510-00504-00382+ 82CBOVIXW VIX OOPC 20220202 002200000400+00787-00783-00487+00500+00749-00166+08099+016480920005521+ 81CBOVIXW VIX OOPP 20220202 002200000003+00018+00043+00053+00070-00051-00063+00070+00191- 82CBOVIXW VIX OOPP 20220202 002200000173-00073+00077+00373-00360-00025+00608-01900-016480920000821+ 81CBOVIXW VIX OOPC 20220202 002300000005+00023+00225-00210-00200+00220+00478-00467-00348+ 82CBOVIXW VIX OOPC 20220202 002300000366+00746-00738-00444+00456+00733-00152+07455+018417810005075+ 81CBOVIXW VIX OOPP 20220202 002300000005+00023+00062+00077+00087-00067-00095+00106+00225- 82CBOVIXW VIX OOPP 20220202 002300000207-00114+00122+00416-00404-00041+00622-02544-018417810001375+ 81CBOVIXW VIX OOPC 20220202 002400000006+00027+00209-00191-00185+00206+00450-00436-00319+ 82CBOVIXW VIX OOPC 20220202 002400000337+00708-00698-00404+00416+00716-00139+06916+019579280004629+ 81CBOVIXW VIX OOPP 20220202 002400000006+00027+00078+00096+00102-00081-00123+00138+00254- 82CBOVIXW VIX OOPP 20220202 002400000236-00152+00162+00456-00444-00058+00635-03083-019579280001929+ 81CBOVIXW VIX OOPC 20220202 002500000007+00029+00194-00174-00172+00193+00424-00407-00292+ 82CBOVIXW VIX OOPC 20220202 002500000309+00673-00660-00368+00378+00700-00125+06427+020246270004183+ 81CBOVIXW VIX OOPP 20220202 002500000007+00029+00092+00113+00115-00094-00149+00167+00281- 82CBOVIXW VIX OOPP 20220202 002500000264-00187+00200+00492-00482-00074+00649-03572-020246270002483+ 81CBOVIXW VIX OOPC 20220202 002600000008+00031+00180-00158-00160+00181+00397-00377-00270+ 82CBOVIXW VIX OOPC 20220202 002600000287+00636-00619-00339+00349+00681-00116+05974+021341470003866+ 81CBOVIXW VIX OOPP 20220202 002600000008+00031+00107+00129+00127-00106-00176+00196+00303- 82CBOVIXW VIX OOPP 20220202 002600000287-00224+00241+00521-00511-00093+00658-04025-021341470003166+ 81CBOVIXW VIX OOPC 20220202 002700000009+00033+00166-00143-00150+00171+00372-00349-00252+ 82CBOVIXW VIX OOPC 20220202 002700000268+00600-00580-00316+00326+00660-00109+05577+022527510003620+ 81CBOVIXW VIX OOPP 20220202 002700000009+00033+00120+00144+00136-00116-00202+00224+00321- 82CBOVIXW VIX OOPP 20220202 002700000305-00260+00280+00544-00534-00114+00665-04422-022527510003920+ 81CBOVIXW VIX OOPC 20220202 002800000010+00034+00155-00130-00141+00162+00349-00325-00236+ 82CBOVIXW VIX OOPC 20220202 002800000250+00567-00545-00294+00303+00639-00101+05217+023433900003374+ 81CBOVIXW VIX OOPP 20220202 002800000010+00034+00132+00157+00145-00125-00225+00249+00338- 82CBOVIXW VIX OOPP 20220202 002800000323-00293+00315+00566-00557-00135+00673-04781-023433900004674+ 81CBOVIXW VIX OOPC 20220202 002900000011+00035+00144-00118-00133+00152+00328-00302-00219+ 82CBOVIXW VIX OOPC 20220202 002900000234+00536-00512-00273+00282+00619-00094+04883+024110120003128+ 81CBOVIXW VIX OOPP 20220202 002900000011+00035+00143+00168+00154-00134-00246+00271+00354- 82CBOVIXW VIX OOPP 20220202 002900000340-00324+00348+00587-00578-00155+00680-05116-024110120005428+ 81CBOVIXW VIX OOPC 20220202 003000000011+00035+00134-00108-00124+00143+00308-00281-00204+ 82CBOVIXW VIX OOPC 20220202 003000000217+00507-00481-00253+00260+00600-00086+04566+024588200002882+ 81CBOVIXW VIX OOPP 20220202 003000000011+00035+00153+00179+00162-00143-00266+00292+00370- 82CBOVIXW VIX OOPP 20220202 003000000356-00353+00379+00607-00600-00174+00688-05433-024588200006182+ 81CBOVIXW VIX OOPC 20220202 003250000012+00035+00112-00085-00106+00124+00264-00235-00171+ 82CBOVIXW VIX OOPC 20220202 003250000183+00441-00412-00210+00217+00552-00072+03883+025774600002385+ 81CBOVIXW VIX OOPP 20220202 003250000012+00035+00175+00201+00180-00163-00310+00338+00402- 82CBOVIXW VIX OOPP 20220202 003250000390-00419+00448+00650-00643-00222+00702-06116-025774600008185+ 81CBOVIXW VIX OOPC 20220202 003500000012+00033+00094-00068-00092+00107+00226-00198-00145+ 82CBOVIXW VIX OOPC 20220202 003500000156+00384-00353-00177+00183+00505-00060+03328+026829150002000+ 81CBOVIXW VIX OOPP 20220202 003500000012+00033+00193+00218+00195-00179-00347+00376+00428- 82CBOVIXW VIX OOPP 20220202 003500000418-00476+00507+00683-00677-00269+00714-06671-026829150010300+ 81CBOVIXW VIX OOPC 20220202 003750000012+00032+00079-00055-00079+00093+00195-00167-00124+ 82CBOVIXW VIX OOPC 20220202 003750000133+00335-00303-00150+00155+00462-00051+02863+027693520001685+ 81CBOVIXW VIX OOPP 20220202 003750000012+00032+00208+00232+00207-00193-00378+00407+00449- 82CBOVIXW VIX OOPP 20220202 003750000440-00525+00557+00710-00705-00312+00723-07136-027693520012485+ 81CBOVIXW VIX OOPC 20220202 004000000012+00030+00067-00044-00069+00081+00168-00141-00106+ 82CBOVIXW VIX OOPC 20220202 004000000114+00292-00261-00128+00132+00422-00043+02474+028429650001427+ 81CBOVIXW VIX OOPP 20220202 004000000012+00030+00220+00243+00218-00205-00405+00432+00467- 82CBOVIXW VIX OOPP 20220202 004000000459-00568+00599+00732-00728-00352+00731-07525-028429650014727+ 81CBOVIXW VIX OOPC 20220202 004250000012+00028+00058-00036-00062+00074+00149-00122-00095+ 82CBOVIXW VIX OOPC 20220202 004250000102+00260-00230-00114+00118+00386-00038+02207+029566890001277+ 81CBOVIXW VIX OOPP 20220202 004250000012+00028+00229+00250+00224-00213-00425+00451+00478- 82CBOVIXW VIX OOPP 20220202 004250000471-00600+00630+00746-00742-00388+00736-07791-029566890017077+ 81CBOVIXW VIX OOPC 20220202 004500000012+00027+00050-00030-00056+00066+00131-00106-00084+ 82CBOVIXW VIX OOPC 20220202 004500000091+00231-00201-00101+00104+00354-00034+01960+030387160001126+ 81CBOVIXW VIX OOPP 20220202 004500000012+00027+00237+00257+00231-00221-00442+00468+00489- 82CBOVIXW VIX OOPP 20220202 004500000483-00629+00659+00759-00756-00420+00740-08039-030387160019426+ 81CBOVIXW VIX OOPC 20220202 004750000011+00025+00043-00024-00049+00059+00115-00091-00074+ 82CBOVIXW VIX OOPC 20220202 004750000079+00204-00176-00088+00091+00324-00029+01724+030910530000976+ 81CBOVIXW VIX OOPP 20220202 004750000011+00025+00244+00262+00237-00228-00459+00483+00500- 82CBOVIXW VIX OOPP 20220202 004750000494-00656+00684+00772-00769-00450+00745-08275-030910530021775+ 81CBOVIXW VIX OOPC 20220202 005000000010+00023+00037-00020-00043+00052+00101-00078-00065+ 82CBOVIXW VIX OOPC 20220202 005000000069+00181-00154-00076+00079+00296-00025+01517+031343440000845+ 81CBOVIXW VIX OOPP 20220202 005000000010+00023+00249+00267+00243-00235-00473+00495+00509- 82CBOVIXW VIX OOPP 20220202 005000000504-00679+00706+00784-00781-00478+00749-08482-031343440024145+ 81CBOVIXW VIX OOPC 20220202 005500000009+00020+00028-00013-00035+00041+00078-00059-00050+ 82CBOVIXW VIX OOPC 20220202 005500000054+00143-00119-00059+00061+00248-00020+01195+032199640000650+ 81CBOVIXW VIX OOPP 20220202 005500000009+00020+00259+00274+00252-00245-00495+00515+00523- 82CBOVIXW VIX OOPP 20220202 005500000519-00717+00741+00801-00799-00526+00754-08803-032199640028950+ 81CBOVIXW VIX OOPC 20220202 006000000008+00017+00021-00009-00028+00033+00062-00045-00040+ 82CBOVIXW VIX OOPC 20220202 006000000043+00115-00093-00046+00048+00209-00015+00950+032891560000505+ 81CBOVIXW VIX OOPP 20220202 006000000008+00017+00265+00278+00259-00254-00512+00529+00534- 82CBOVIXW VIX OOPP 20220202 006000000531-00745+00767+00814-00812-00565+00759-09048-032891560033805+ 81CBOVIXW VIX OOPC 20220202 006500000007+00014+00016-00006-00022+00027+00049-00034-00032+ 82CBOVIXW VIX OOPC 20220202 006500000034+00093-00073-00037+00038+00177-00012+00767+033531210000400+ 81CBOVIXW VIX OOPP 20220202 006500000007+00014+00270+00281+00264-00260-00524+00539+00542- 82CBOVIXW VIX OOPP 20220202 006500000539-00767+00787+00823-00822-00597+00762-09232-033531210038699+ 81CBOVIXW VIX OOPC 20220202 007000000006+00012+00013-00004-00018+00022+00040-00027-00026+ 82CBOVIXW VIX OOPC 20220202 007000000028+00076-00059-00030+00030+00150-00010+00625+034081660000320+ 81CBOVIXW VIX OOPP 20220202 007000000006+00012+00274+00283+00268-00265-00534+00546+00548- 82CBOVIXW VIX OOPP 20220202 007000000546-00784+00801+00830-00830-00624+00764-09374-034081660043619+ 81CBOVIXW VIX OOPC 20220202 007500000005+00010+00010-00002-00015+00018+00032-00021-00021+ 82CBOVIXW VIX OOPC 20220202 007500000023+00062-00047-00024+00025+00128-00008+00515+034599980000260+ 81CBOVIXW VIX OOPP 20220202 007500000005+00010+00276+00284+00271-00269-00541+00552+00552- 82CBOVIXW VIX OOPP 20220202 007500000551-00798+00813+00836-00835-00646+00766-09484-034599980048559+ 81CBOVIXW VIX OOPC 20220202 008000000005+00009+00008-00001-00013+00015+00026-00017-00017+ 82CBOVIXW VIX OOPC 20220202 008000000018+00051-00038-00020+00020+00110-00006+00423+034979370000210+ 81CBOVIXW VIX OOPP 20220202 008000000004+00009+00279+00285+00274-00272-00547+00557+00556- 82CBOVIXW VIX OOPP 20220202 008000000555-00809+00822+00840-00840-00664+00768-09576-034979370053509+ 81CBOVIXW VIX OOPC 20220202 008500000004+00008+00006-00001-00011+00013+00022-00013-00014+ 82CBOVIXW VIX OOPC 20220202 008500000015+00043-00031-00016+00017+00095-00005+00356+035443220000175+ 81CBOVIXW VIX OOPP 20220202 008500000004+00008+00280+00286+00276-00274-00552+00560+00559- 82CBOVIXW VIX OOPP 20220202 008500000558-00817+00829+00844-00843-00679+00769-09643-035443220058474+ 81CBOVIXW VIX OOPC 20220202 009000000004+00007+00005-00000-00009+00011+00018-00011-00012+ 82CBOVIXW VIX OOPC 20220202 009000000013+00037-00026-00014+00014+00083-00005+00307+035968760000150+ 81CBOVIXW VIX OOPP 20220202 009000000004+00007+00281+00286+00277-00276-00555+00562+00561- 82CBOVIXW VIX OOPP 20220202 009000000560-00823+00834+00846-00846-00691+00769-09692-035968760063449+ 81CBOVIXW VIX OOPC 20220202 009500000003+00006+00004-00000-00008+00009+00015-00009-00010+ 82CBOVIXW VIX OOPC 20220202 009500000011+00031-00022-00012+00012+00072-00004+00259+036281550000125+ 81CBOVIXW VIX OOPP 20220202 009500000003+00006+00282+00287+00279-00277-00558+00564+00563- 82CBOVIXW VIX OOPP 20220202 009500000562-00829+00838+00848-00848-00702+00770-09740-036281550068424+ 81CBOVIXW VIX OOPC 20220202 010000000003+00005+00004-00000+00007+00008+00013-00007-00009+ 82CBOVIXW VIX OOPC 20220202 010000000009+00026-00018-00010+00010+00063-00003+00220+036573460000105+ 81CBOVIXW VIX OOPP 20220202 010000000003+00005+00283+00287+00280-00279-00560+00566+00565- 82CBOVIXW VIX OOPP 20220202 010000000564-00834+00842+00850-00850-00711+00771-09779-036573460073404+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00856+00858+00774-00509+09995+014775830016975+ 81CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00004-00002-00000+00265-00003-014775830000001+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00854+00857+00774-00494+09992+014775830016476+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001050000001-00000+00000+00006-00003-00000+00280-00006-014775830000002+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001100000572+00860-00860-00851+00855+00774-00479+09988+014775830015977+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220209 001100000001-00000+00000+00009-00005-00000+00295-00011-014775830000003+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220209 001150000571+00860-00860-00847+00852+00774-00464+09981+014775830015479+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220209 001150000002-00000+00000+00013-00008-00000+00310-00017-014775830000005+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220209 001200000570+00859-00859-00842+00848+00774-00449+09972+014775830014982+ 81CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220209 001200000003-00001+00001+00018-00012-00000+00325-00027-014775830000008+ 81CBOVIXW VIX OOPC 20220209 001250000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220209 001250000569+00859-00859-00836+00844+00774-00435+09958+014775830014486+ 81CBOVIXW VIX OOPP 20220209 001250000000-00001+00001+00001+00002-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20220209 001250000004-00001+00001+00024-00016-00000+00339-00041-014775830000012+ 81CBOVIXW VIX OOPC 20220209 001300000000-00001+00286-00285-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220209 001300000567+00858-00858-00829+00838+00773-00420+09940+014775830013992+ 81CBOVIXW VIX OOPP 20220209 001300000000-00001+00001+00001+00003-00001-00001+00002+00011- 82CBOVIXW VIX OOPP 20220209 001300000006-00002+00002+00031-00022-00001+00354-00059-014775830000018+ 81CBOVIXW VIX OOPC 20220209 001350000000-00001+00285-00285-00282+00285+00571-00571-00558+ 82CBOVIXW VIX OOPC 20220209 001350000565+00858-00857-00820+00831+00773-00405+09916+014775830013500+ 81CBOVIXW VIX OOPP 20220209 001350000000-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220209 001350000009-00002+00003+00040-00029-00001+00369-00083-014775830000026+ 81CBOVIXW VIX OOPC 20220209 001400000000-00002+00285-00284-00280+00285+00570-00570-00554+ 82CBOVIXW VIX OOPC 20220209 001400000562+00857-00856-00810+00823+00773-00390+09885+014775830013011+ 81CBOVIXW VIX OOPP 20220209 001400000000-00002+00002+00003+00006-00002-00003+00003+00020- 82CBOVIXW VIX OOPP 20220209 001400000012-00003+00004+00050-00037-00001+00384-00114-014775830000036+ 81CBOVIXW VIX OOPC 20220209 001450000001-00002+00284-00283-00279+00284+00569-00569-00548+ 82CBOVIXW VIX OOPC 20220209 001450000558+00855-00855-00798+00813+00772-00376+09846+014775830012525+ 81CBOVIXW VIX OOPP 20220209 001450000001-00002+00003+00004+00008-00003-00004+00005+00025- 82CBOVIXW VIX OOPP 20220209 001450000016-00005+00005+00062-00047-00002+00398-00153-014775830000050+ 81CBOVIXW VIX OOPC 20220209 001500000001-00003+00283-00281-00276+00283+00568-00567-00542+ 82CBOVIXW VIX OOPC 20220209 001500000553+00854-00853-00785+00801+00772-00361+09799+014775830012043+ 81CBOVIXW VIX OOPP 20220209 001500000001-00003+00003+00005+00010-00004-00005+00006+00031- 82CBOVIXW VIX OOPP 20220209 001500000020-00006+00007+00074-00059-00002+00413-00200-014775830000069+ 81CBOVIXW VIX OOPC 20220209 001600000001-00004+00281-00278-00271+00280+00564-00563-00528+ 82CBOVIXW VIX OOPC 20220209 001600000542+00850-00849-00756+00775+00770-00333+09679+014692190011091+ 81CBOVIXW VIX OOPP 20220209 001600000001-00004+00006+00009+00016-00006-00009+00010+00045- 82CBOVIXW VIX OOPP 20220209 001600000031-00010+00011+00104-00085-00003+00441-00319-014692190000116+ 81CBOVIXW VIX OOPC 20220209 001700000002-00006+00278-00274-00265+00277+00560-00558-00511+ 82CBOVIXW VIX OOPC 20220209 001700000528+00844-00843-00723+00744+00769-00305+09534+014430690010151+ 81CBOVIXW VIX OOPP 20220209 001700000002-00006+00008+00013+00022-00010-00013+00016+00062- 82CBOVIXW VIX OOPP 20220209 001700000045-00016+00017+00137-00116-00005+00469-00465-014430690000176+ 81CBOVIXW VIX OOPC 20220209 001800000002-00009+00272-00265-00254+00270+00550-00545-00485+ 82CBOVIXW VIX OOPC 20220209 001800000506+00832-00829-00679+00700+00764-00279+09241+015156040009307+ 81CBOVIXW VIX OOPP 20220209 001800000002-00009+00015+00022+00033-00017-00024+00028+00088- 82CBOVIXW VIX OOPP 20220209 001800000068-00028+00031+00181-00160-00010+00495-00757-015156040000332+ 81CBOVIXW VIX OOPC 20220209 001900000003-00012+00266-00256-00243+00262+00540-00533-00461+ 82CBOVIXW VIX OOPC 20220209 001900000483+00819-00815-00636+00659+00759-00254+08962+015202850008464+ 81CBOVIXW VIX OOPP 20220209 001900000003-00012+00021+00030+00043-00024-00034+00040+00113- 82CBOVIXW VIX OOPP 20220209 001900000090-00041+00045+00224-00201-00015+00520-01037-015202850000489+ 81CBOVIXW VIX OOPC 20220209 002000000003-00015+00257-00243-00230+00252+00523-00514-00432+ 82CBOVIXW VIX OOPC 20220209 002000000456+00798-00792-00591+00613+00751-00233+08559+015969540007755+ 81CBOVIXW VIX OOPP 20220209 002000000003-00015+00030+00044+00057-00035-00050+00060+00142- 82CBOVIXW VIX OOPP 20220209 002000000117-00062+00068+00269-00247-00023+00541-01440-015969540000780+ 81CBOVIXW VIX OOPC 20220209 002100000003-00019+00246-00228-00216+00241+00504-00491-00403+ 82CBOVIXW VIX OOPC 20220209 002100000428+00773-00763-00548+00570+00739-00214+08124+016824980007140+ 81CBOVIXW VIX OOPP 20220209 002100000003-00019+00041+00059+00070-00046-00069+00083+00170- 82CBOVIXW VIX OOPP 20220209 002100000145-00087+00097+00312-00290-00035+00560-01875-016824980001165+ 81CBOVIXW VIX OOPC 20220209 002200000003-00022+00234-00213-00203+00230+00483-00466-00377+ 82CBOVIXW VIX OOPC 20220209 002200000402+00745-00731-00509+00530+00726-00198+07689+017709850006611+ 81CBOVIXW VIX OOPP 20220209 002200000003-00022+00052+00074+00083-00057-00090+00107+00197- 82CBOVIXW VIX OOPP 20220209 002200000171-00115+00129+00351-00330-00048+00576-02310-017709850001636+ 81CBOVIXW VIX OOPC 20220209 002300000003-00024+00224-00199-00191+00219+00464-00443-00352+ 82CBOVIXW VIX OOPC 20220209 002300000378+00719-00702-00473+00493+00712-00182+07287+018193670006082+ 81CBOVIXW VIX OOPP 20220209 002300000003-00024+00063+00087+00095-00067-00109+00130+00221- 82CBOVIXW VIX OOPP 20220209 002300000195-00141+00158+00387-00367-00062+00592-02712-018193670002107+ 81CBOVIXW VIX OOPC 20220209 002400000003-00026+00213-00187-00180+00208+00445-00422-00328+ 82CBOVIXW VIX OOPC 20220209 002400000354+00693-00673-00438+00457+00699-00167+06900+018390150005553+ 81CBOVIXW VIX OOPP 20220209 002400000003-00026+00073+00100+00107-00078-00128+00152+00245- 82CBOVIXW VIX OOPP 20220209 002400000219-00167+00187+00422-00403-00075+00607-03099-018390150002578+ 81CBOVIXW VIX OOPC 20220209 002500000003-00027+00203-00174-00169+00198+00426-00399-00306+ 82CBOVIXW VIX OOPC 20220209 002500000331+00666-00643-00405+00424+00684-00153+06517+018679280005090+ 81CBOVIXW VIX OOPP 20220209 002500000003-00027+00084+00113+00118-00089-00147+00174+00267- 82CBOVIXW VIX OOPP 20220209 002500000242-00194+00217+00455-00436-00090+00621-03482-018679280003115+ 81CBOVIXW VIX OOPC 20220209 002600000003-00028+00193-00162-00158+00187+00407-00378-00284+ 82CBOVIXW VIX OOPC 20220209 002600000308+00639-00614-00373+00391+00669-00139+06141+018757140004627+ 81CBOVIXW VIX OOPP 20220209 002600000003-00028+00094+00125+00129-00100-00167+00195+00289- 82CBOVIXW VIX OOPP 20220209 002600000265-00221+00246+00487-00469-00104+00635-03858-018757140003652+ 81CBOVIXW VIX OOPC 20220209 002700000002-00030+00183-00150-00149+00178+00387-00355-00268+ 82CBOVIXW VIX OOPC 20220209 002700000292+00610-00581-00353+00369+00650-00132+05807+019697810004395+ 81CBOVIXW VIX OOPP 20220209 002700000002-00030+00104+00137+00137-00108-00187+00218+00305- 82CBOVIXW VIX OOPP 20220209 002700000281-00250+00279+00507-00491-00124+00642-04192-019697810004420+ 81CBOVIXW VIX OOPC 20220209 002800000002-00031+00173-00139-00141+00170+00368-00335-00254+ 82CBOVIXW VIX OOPC 20220209 002800000277+00583-00552-00333+00349+00631-00125+05504+020448880004163+ 81CBOVIXW VIX OOPP 20220209 002800000002-00031+00113+00147+00145-00116-00205+00238+00320- 82CBOVIXW VIX OOPP 20220209 002800000297-00277+00308+00527-00511-00143+00649-04495-020448880005188+ 81CBOVIXW VIX OOPC 20220209 002900000001-00031+00164-00130-00134+00163+00351-00316-00240+ 82CBOVIXW VIX OOPC 20220209 002900000262+00558-00524-00314+00330+00613-00118+05222+021043420003930+ 81CBOVIXW VIX OOPP 20220209 002900000001-00031+00122+00157+00153-00124-00222+00257+00334- 82CBOVIXW VIX OOPP 20220209 002900000311-00302+00336+00546-00530-00161+00656-04777-021043420005955+ 81CBOVIXW VIX OOPC 20220209 003000000001-00032+00156-00121-00127+00155+00335-00299-00226+ 82CBOVIXW VIX OOPC 20220209 003000000248+00535-00499-00296+00311+00596-00111+04955+021504120003698+ 81CBOVIXW VIX OOPP 20220209 003000000001-00032+00130+00166+00160-00131-00238+00274+00347- 82CBOVIXW VIX OOPP 20220209 003000000325-00325+00361+00564-00549-00178+00663-05044-021504120006723+ 81CBOVIXW VIX OOPC 20220209 003250000001-00031+00137-00101-00110+00137+00298-00259-00195+ 82CBOVIXW VIX OOPC 20220209 003250000214+00479-00439-00253+00266+00554-00094+04326+022165430003117+ 81CBOVIXW VIX OOPP 20220209 003250000001-00031+00149+00185+00176-00150-00276+00314+00379- 82CBOVIXW VIX OOPP 20220209 003250000359-00381+00421+00607-00594-00220+00680-05673-022165430008642+ 81CBOVIXW VIX OOPC 20220209 003500000001-00030+00119-00084-00094+00118+00262-00222-00163+ 82CBOVIXW VIX OOPC 20220209 003500000181+00425-00384-00210+00220+00513-00076+03717+022228360002536+ 81CBOVIXW VIX OOPP 20220209 003500000001-00030+00167+00203+00193-00169-00312+00351+00410- 82CBOVIXW VIX OOPP 20220209 003500000393-00435+00476+00650-00640-00261+00698-06282-022228360010561+ 81CBOVIXW VIX OOPC 20220209 003750000000+00030+00107-00072-00085+00108+00236-00197-00148+ 82CBOVIXW VIX OOPC 20220209 003750000164+00386-00343-00190+00200+00476-00069+03356+023489160002310+ 81CBOVIXW VIX OOPP 20220209 003750000000+00030+00180+00215+00202-00179-00337+00377+00426- 82CBOVIXW VIX OOPP 20220209 003750000409-00474+00517+00670-00660-00298+00705-06642-023489160012835+ 81CBOVIXW VIX OOPC 20220209 004000000001+00029+00096-00062-00077+00099+00214-00175-00133+ 82CBOVIXW VIX OOPC 20220209 004000000148+00351-00308-00171+00180+00442-00063+03031+024421090002084+ 81CBOVIXW VIX OOPP 20220209 004000000001+00029+00190+00224+00209-00188-00359+00399+00440- 82CBOVIXW VIX OOPP 20220209 004000000425-00509+00552+00689-00680-00332+00711-06967-024421090015109+ 81CBOVIXW VIX OOPC 20220209 004250000001+00028+00087-00054-00070+00090+00193-00155-00120+ 82CBOVIXW VIX OOPC 20220209 004250000133+00319-00276-00153+00161+00410-00056+02729+025071880001858+ 81CBOVIXW VIX OOPP 20220209 004250000001+00028+00200+00233+00217-00197-00380+00418+00454- 82CBOVIXW VIX OOPP 20220209 004250000440-00541+00584+00707-00699-00364+00718-07270-025071880017383+ 81CBOVIXW VIX OOPC 20220209 004500000001+00026+00077-00046-00062+00081+00174-00137-00106+ 82CBOVIXW VIX OOPC 20220209 004500000119+00289-00246-00135+00142+00380-00049+02440+025469540001632+ 81CBOVIXW VIX OOPP 20220209 004500000001+00026+00209+00241+00225-00206-00399+00436+00467- 82CBOVIXW VIX OOPP 20220209 004500000455-00571+00614+00725-00717-00394+00725-07559-025469540019657+ 81CBOVIXW VIX OOPC 20220209 004750000001+00025+00069-00040-00056+00073+00157-00121-00094+ 82CBOVIXW VIX OOPC 20220209 004750000106+00262-00221-00120+00126+00353-00043+02187+025830720001440+ 81CBOVIXW VIX OOPP 20220209 004750000001+00025+00217+00247+00231-00214-00416+00452+00479- 82CBOVIXW VIX OOPP 20220209 004750000467-00598+00639+00740-00734-00421+00731-07811-025830720021964+ 81CBOVIXW VIX OOPC 20220209 005000000002+00023+00063-00034-00050+00066+00143-00108-00085+ 82CBOVIXW VIX OOPC 20220209 005000000095+00239-00199-00107+00113+00328-00039+01976+026220430001285+ 81CBOVIXW VIX OOPP 20220209 005000000002+00023+00224+00252+00236-00221-00431+00465+00488- 82CBOVIXW VIX OOPP 20220209 005000000478-00621+00661+00753-00747-00446+00735-08023-026220430024309+ 81CBOVIXW VIX OOPC 20220209 005500000002+00021+00051-00026-00041+00055+00118-00087-00069+ 82CBOVIXW VIX OOPC 20220209 005500000078+00200-00162-00087+00092+00284-00031+01627+026908610001035+ 81CBOVIXW VIX OOPP 20220209 005500000002+00021+00235+00261+00245-00232-00455+00486+00504- 82CBOVIXW VIX OOPP 20220209 005500000495-00660+00698+00773-00768-00490+00743-08372-026908610029059+ 81CBOVIXW VIX OOPC 20220209 006000000002+00019+00043-00020-00035+00047+00100-00071-00058+ 82CBOVIXW VIX OOPC 20220209 006000000065+00170-00135-00073+00077+00248-00026+01370+027622470000860+ 81CBOVIXW VIX OOPP 20220209 006000000002+00019+00244+00266+00252-00240-00473+00502+00515- 82CBOVIXW VIX OOPP 20220209 006000000508-00690+00725+00787-00783-00526+00748-08629-027622470033884+ 81CBOVIXW VIX OOPC 20220209 006500000002+00016+00035-00015-00029+00039+00084-00058-00047+ 82CBOVIXW VIX OOPC 20220209 006500000054+00143-00111-00059+00062+00216-00021+01134+027990510000695+ 81CBOVIXW VIX OOPP 20220209 006500000002+00016+00251+00271+00258-00248-00490+00516+00526- 82CBOVIXW VIX OOPP 20220209 006500000520-00717+00749+00801-00798-00558+00753-08865-027990510038719+ 81CBOVIXW VIX OOPC 20220209 007000000002+00014+00030-00012-00024+00033+00071-00047-00040+ 82CBOVIXW VIX OOPC 20220209 007000000045+00122-00093-00049+00052+00189-00017+00955+028397320000575+ 81CBOVIXW VIX OOPP 20220209 007000000002+00014+00257+00275+00262-00254-00503+00526+00534- 82CBOVIXW VIX OOPP 20220209 007000000528-00738+00767+00811-00808-00585+00757-09044-028397320043599+ 81CBOVIXW VIX OOPC 20220209 007500000001+00013+00025-00009-00021+00028+00060-00039-00033+ 82CBOVIXW VIX OOPC 20220209 007500000038+00105-00078-00041+00044+00166-00014+00810+028760150000480+ 81CBOVIXW VIX OOPP 20220209 007500000001+00013+00261+00277+00266-00259-00513+00534+00540- 82CBOVIXW VIX OOPP 20220209 007500000535-00755+00782+00819-00816-00608+00760-09188-028760150048504+ 81CBOVIXW VIX OOPC 20220209 008000000001+00011+00021-00007-00017+00024+00051-00033-00028+ 82CBOVIXW VIX OOPC 20220209 008000000032+00090-00066-00035+00037+00146-00012+00687+029034180000400+ 81CBOVIXW VIX OOPP 20220209 008000000001+00011+00265+00279+00269-00263-00522+00541+00545- 82CBOVIXW VIX OOPP 20220209 008000000541-00770+00794+00825-00823-00628+00762-09312-029034180053424+ 81CBOVIXW VIX OOPC 20220209 008500000001+00010+00018-00006-00015+00021+00044-00028-00024+ 82CBOVIXW VIX OOPC 20220209 008500000027+00078-00056-00029+00031+00130-00010+00592+029346670000340+ 81CBOVIXW VIX OOPP 20220209 008500000001+00010+00268+00281+00272-00266-00529+00546+00549- 82CBOVIXW VIX OOPP 20220209 008500000546-00782+00804+00830-00829-00644+00764-09407-029346670058363+ 81CBOVIXW VIX OOPC 20220209 009000000001+00009+00016-00005-00013+00018+00038-00023-00021+ 82CBOVIXW VIX OOPC 20220209 009000000024+00068-00048-00025+00027+00115-00009+00511+029616420000290+ 81CBOVIXW VIX OOPP 20220209 009000000001+00009+00271+00282+00274-00269-00535+00550+00553- 82CBOVIXW VIX OOPP 20220209 009000000550-00792+00812+00835-00833-00659+00765-09488-029616420063313+ 81CBOVIXW VIX OOPC 20220209 009500000001+00008+00013-00004-00011+00015+00033-00020-00018+ 82CBOVIXW VIX OOPC 20220209 009500000020+00059-00041-00021+00023+00102-00007+00438+029790910000245+ 81CBOVIXW VIX OOPP 20220209 009500000001+00008+00273+00283+00276-00271-00540+00554+00556- 82CBOVIXW VIX OOPP 20220209 009500000553-00801+00819+00839-00837-00672+00767-09560-029790910068268+ 81CBOVIXW VIX OOPC 20220209 010000000001+00007+00012-00003-00010+00014+00029-00017-00016+ 82CBOVIXW VIX OOPC 20220209 010000000018+00052-00036-00019+00020+00092-00006+00387+030098160000215+ 81CBOVIXW VIX OOPP 20220209 010000000001+00007+00275+00284+00277-00273-00544+00556+00558- 82CBOVIXW VIX OOPP 20220209 010000000556-00808+00824+00841-00840-00682+00768-09611-030098160073238+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00854+00858+00774-00585+09990+012894090019502+ 81CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220223 001000000001-00000+00000+00005-00002-00000+00189-00009-012894090000003+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220223 001050000572+00860-00859-00852+00856+00774-00570+09985+012894090019004+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220223 001050000001-00000+00000+00008-00004-00000+00204-00014-012894090000005+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00286-00286-00285+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001100000572+00859-00859-00849+00855+00774-00555+09977+012894090018507+ 81CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220223 001100000002-00001+00001+00011-00005-00000+00219-00021-012894090000008+ 81CBOVIXW VIX OOPC 20220223 001150000000-00001+00286-00286-00284+00286+00573-00572-00567+ 82CBOVIXW VIX OOPC 20220223 001150000571+00859-00859-00846+00853+00774-00540+09968+012894090018011+ 81CBOVIXW VIX OOPP 20220223 001150000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220223 001150000002-00001+00001+00014-00007-00000+00234-00031-012894090000012+ 81CBOVIXW VIX OOPC 20220223 001200000001-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220223 001200000570+00859-00858-00842+00850+00773-00525+09955+012894090017516+ 81CBOVIXW VIX OOPP 20220223 001200000001-00001+00001+00001+00003-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20220223 001200000003-00001+00002+00018-00010-00001+00248-00044-012894090000017+ 81CBOVIXW VIX OOPC 20220223 001250000001-00001+00286-00285-00283+00286+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220223 001250000569+00858-00858-00837+00846+00773-00511+09938+012894090017023+ 81CBOVIXW VIX OOPP 20220223 001250000001-00001+00001+00002+00004-00001-00002+00002+00010- 82CBOVIXW VIX OOPP 20220223 001250000004-00002+00002+00023-00014-00001+00263-00060-012894090000024+ 81CBOVIXW VIX OOPC 20220223 001300000001-00001+00286-00284-00281+00286+00571-00570-00560+ 82CBOVIXW VIX OOPC 20220223 001300000567+00857-00857-00831+00842+00773-00496+09918+012894090016532+ 81CBOVIXW VIX OOPP 20220223 001300000001-00001+00001+00002+00005-00001-00002+00003+00013- 82CBOVIXW VIX OOPP 20220223 001300000006-00003+00003+00029-00018-00001+00278-00081-012894090000033+ 81CBOVIXW VIX OOPC 20220223 001350000002-00002+00285-00283-00279+00285+00570-00568-00554+ 82CBOVIXW VIX OOPC 20220223 001350000564+00855-00855-00820+00834+00772-00482+09869+013400260016058+ 81CBOVIXW VIX OOPP 20220223 001350000002-00002+00002+00004+00008-00001-00004+00005+00019- 82CBOVIXW VIX OOPP 20220223 001350000009-00005+00005+00040-00026-00002+00292-00129-013400260000058+ 81CBOVIXW VIX OOPC 20220223 001400000002-00003+00284-00281-00277+00285+00568-00566-00549+ 82CBOVIXW VIX OOPC 20220223 001400000561+00854-00852-00810+00827+00771-00467+09824+013595220015583+ 81CBOVIXW VIX OOPP 20220223 001400000002-00003+00002+00006+00010-00002-00005+00007+00024- 82CBOVIXW VIX OOPP 20220223 001400000013-00006+00008+00050-00033-00002+00306-00175-013595220000083+ 81CBOVIXW VIX OOPC 20220223 001450000002-00004+00284-00279-00275+00284+00567-00564-00544+ 82CBOVIXW VIX OOPC 20220223 001450000558+00852-00850-00801+00819+00771-00453+09779+013628840015108+ 81CBOVIXW VIX OOPP 20220223 001450000002-00004+00003+00007+00012-00003-00006+00009+00029- 82CBOVIXW VIX OOPP 20220223 001450000016-00008+00010+00059-00041-00003+00321-00220-013628840000109+ 81CBOVIXW VIX OOPC 20220223 001500000003-00004+00283-00278-00272+00283+00566-00562-00539+ 82CBOVIXW VIX OOPC 20220223 001500000554+00850-00848-00792+00812+00770-00439+09734+013562290014633+ 81CBOVIXW VIX OOPP 20220223 001500000003-00004+00004+00009+00014-00004-00008+00011+00034- 82CBOVIXW VIX OOPP 20220223 001500000019-00010+00012+00068-00048-00004+00335-00265-013562290000134+ 81CBOVIXW VIX OOPC 20220223 001600000004-00006+00281-00275-00268+00281+00563-00559-00529+ 82CBOVIXW VIX OOPC 20220223 001600000547+00846-00844-00772+00796+00768-00410+09641+013242760013683+ 81CBOVIXW VIX OOPP 20220223 001600000004-00006+00005+00012+00019-00005-00011+00015+00045- 82CBOVIXW VIX OOPP 20220223 001600000026-00014+00016+00088-00064-00005+00363-00357-013242760000184+ 81CBOVIXW VIX OOPC 20220223 001700000005-00008+00279-00270-00261+00278+00558-00552-00514+ 82CBOVIXW VIX OOPC 20220223 001700000537+00840-00836-00747+00774+00766-00383+09495+013255760012774+ 81CBOVIXW VIX OOPP 20220223 001700000005-00008+00008+00017+00025-00008-00015+00021+00059- 82CBOVIXW VIX OOPP 20220223 001700000037-00020+00024+00113-00086-00008+00391-00504-013255760000275+ 81CBOVIXW VIX OOPC 20220223 001800000006-00010+00276-00265-00255+00275+00553-00545-00500+ 82CBOVIXW VIX OOPC 20220223 001800000525+00833-00828-00721+00751+00763-00356+09346+013008880011866+ 81CBOVIXW VIX OOPP 20220223 001800000006-00010+00010+00021+00032-00011-00020+00028+00074- 82CBOVIXW VIX OOPP 20220223 001800000048-00026+00032+00139-00109-00011+00418-00653-013008880000366+ 81CBOVIXW VIX OOPC 20220223 001900000007-00013+00271-00256-00245+00270+00543-00532-00478+ 82CBOVIXW VIX OOPC 20220223 001900000508+00820-00812-00686+00718+00757-00332+09084+013488770011075+ 81CBOVIXW VIX OOPP 20220223 001900000007-00013+00015+00031+00042-00017-00030+00042+00095- 82CBOVIXW VIX OOPP 20220223 001900000065-00040+00048+00174-00142-00017+00442-00915-013488770000575+ 81CBOVIXW VIX OOPC 20220223 002000000009-00016+00265-00245-00233+00263+00531-00515-00456+ 82CBOVIXW VIX OOPC 20220223 002000000489+00803-00791-00651+00684+00749-00311+08775+014115480010370+ 81CBOVIXW VIX OOPP 20220223 002000000009-00016+00022+00042+00053-00024-00042+00058+00118- 82CBOVIXW VIX OOPP 20220223 002000000085-00056+00069+00209-00176-00025+00463-01224-014115480000871+ 81CBOVIXW VIX OOPC 20220223 002100000010-00019+00258-00233-00222+00255+00517-00497-00434+ 82CBOVIXW VIX OOPC 20220223 002100000469+00785-00768-00617+00651+00739-00292+08456+014680660009725+ 81CBOVIXW VIX OOPP 20220223 002100000010-00019+00029+00053+00064-00031-00056+00076+00140- 82CBOVIXW VIX OOPP 20220223 002100000104-00075+00092+00243-00209-00035+00482-01542-014680660001225+ 81CBOVIXW VIX OOPC 20220223 002200000011-00022+00252-00223-00212+00248+00505-00480-00413+ 82CBOVIXW VIX OOPC 20220223 002200000450+00767-00746-00585+00620+00729-00272+08155+014951990009080+ 81CBOVIXW VIX OOPP 20220223 002200000011-00022+00035+00064+00074-00038-00069+00093+00160- 82CBOVIXW VIX OOPP 20220223 002200000123-00093+00113+00275-00240-00045+00502-01843-014951990001580+ 81CBOVIXW VIX OOPC 20220223 002300000012-00024+00244-00211-00202+00240+00490-00461-00392+ 82CBOVIXW VIX OOPC 20220223 002300000431+00747-00722-00554+00589+00717-00256+07838+015365020008520+ 81CBOVIXW VIX OOPP 20220223 002300000012-00024+00042+00075+00085-00046-00083+00112+00181- 82CBOVIXW VIX OOPP 20220223 002300000142-00113+00138+00306-00271-00057+00518-02160-015365020002020+ 81CBOVIXW VIX OOPC 20220223 002400000013-00027+00236-00200-00192+00232+00475-00442-00373+ 82CBOVIXW VIX OOPC 20220223 002400000412+00725-00696-00526+00561+00703-00241+07519+015895200008045+ 81CBOVIXW VIX OOPP 20220223 002400000013-00027+00050+00087+00095-00054-00098+00131+00200- 82CBOVIXW VIX OOPP 20220223 002400000161-00135+00164+00334-00299-00071+00533-02480-015895200002545+ 81CBOVIXW VIX OOPC 20220223 002500000013-00028+00229-00189-00183+00225+00460-00424-00355+ 82CBOVIXW VIX OOPC 20220223 002500000395+00704-00671-00498+00533+00690-00227+07218+016235290007570+ 81CBOVIXW VIX OOPP 20220223 002500000013-00028+00058+00097+00104-00062-00113+00150+00218- 82CBOVIXW VIX OOPP 20220223 002500000179-00156+00189+00362-00327-00084+00547-02781-016235290003070+ 81CBOVIXW VIX OOPC 20220223 002600000014-00030+00222-00179-00174+00217+00446-00405-00338+ 82CBOVIXW VIX OOPC 20220223 002600000378+00683-00646-00474+00508+00676-00215+06925+016646290007160+ 81CBOVIXW VIX OOPP 20220223 002600000014-00030+00065+00108+00113-00069-00128+00168+00235- 82CBOVIXW VIX OOPP 20220223 002600000195-00177+00214+00386-00352-00098+00559-03073-016646290003660+ 81CBOVIXW VIX OOPC 20220223 002700000014-00031+00214-00169-00166+00210+00431-00388-00322+ 82CBOVIXW VIX OOPC 20220223 002700000362+00662-00622-00450+00484+00662-00203+06646+016988100006771+ 81CBOVIXW VIX OOPP 20220223 002700000014-00031+00072+00117+00121-00077-00142+00185+00251- 82CBOVIXW VIX OOPP 20220223 002700000211-00198+00238+00410-00376-00112+00571-03352-016988100004271+ 81CBOVIXW VIX OOPC 20220223 002800000014-00032+00207-00160-00158+00202+00418-00372-00306+ 82CBOVIXW VIX OOPC 20220223 002800000346+00642-00599-00428+00461+00648-00191+06377+017212970006382+ 81CBOVIXW VIX OOPP 20220223 002800000014-00032+00079+00126+00129-00084-00156+00202+00267- 82CBOVIXW VIX OOPP 20220223 002800000227-00218+00261+00432-00399-00126+00583-03622-017212970004882+ 81CBOVIXW VIX OOPC 20220223 002900000015-00033+00200-00152-00150+00195+00404-00356-00291+ 82CBOVIXW VIX OOPC 20220223 002900000331+00623-00576-00405+00437+00634-00180+06113+017338480005992+ 81CBOVIXW VIX OOPP 20220223 002900000015-00033+00086+00135+00136-00092-00169+00218+00282- 82CBOVIXW VIX OOPP 20220223 002900000243-00237+00284+00455-00423-00140+00594-03886-017338480005492+ 81CBOVIXW VIX OOPC 20220223 003000000015-00034+00194-00143-00143+00188+00391-00340-00276+ 82CBOVIXW VIX OOPC 20220223 003000000315+00603-00554-00383+00414+00621-00168+05851+017377080005603+ 81CBOVIXW VIX OOPP 20220223 003000000015-00034+00093+00143+00144-00099-00183+00233+00297- 82CBOVIXW VIX OOPP 20220223 003000000258-00257+00306+00477-00446-00153+00606-04147-017377080006103+ 81CBOVIXW VIX OOPC 20220223 003250000015-00034+00176-00123-00124+00168+00356-00302-00238+ 82CBOVIXW VIX OOPC 20220223 003250000275+00554-00499-00328+00356+00586-00139+05193+017145340004630+ 81CBOVIXW VIX OOPP 20220223 003250000015-00034+00111+00164+00163-00119-00217+00272+00335- 82CBOVIXW VIX OOPP 20220223 003250000298-00306+00361+00532-00504-00188+00635-04806-017145340007630+ 81CBOVIXW VIX OOPC 20220223 003500000015-00034+00161-00106-00109+00152+00326-00268-00211+ 82CBOVIXW VIX OOPC 20220223 003500000245+00508-00449-00289+00314+00550-00121+04659+017637040004040+ 81CBOVIXW VIX OOPP 20220223 003500000015-00034+00126+00180+00177-00134-00248+00305+00363- 82CBOVIXW VIX OOPP 20220223 003500000328-00352+00411+00571-00546-00224+00653-05340-017637040009540+ 81CBOVIXW VIX OOPC 20220223 003750000015-00034+00147-00092-00097+00138+00298-00239-00187+ 82CBOVIXW VIX OOPC 20220223 003750000219+00466-00404-00255+00278+00515-00106+04182+018022590003530+ 81CBOVIXW VIX OOPP 20220223 003750000015-00034+00140+00195+00190-00149-00276+00335+00387- 82CBOVIXW VIX OOPP 20220223 003750000354-00394+00456+00605-00582-00259+00668-05816-018022590011530+ 81CBOVIXW VIX OOPC 20220223 004000000014-00033+00133-00080-00086+00125+00272-00212-00165+ 82CBOVIXW VIX OOPC 20220223 004000000195+00427-00364-00225+00246+00482-00092+03751+018304930003081+ 81CBOVIXW VIX OOPP 20220223 004000000014-00033+00153+00207+00201-00162-00302+00361+00408- 82CBOVIXW VIX OOPP 20220223 004000000378-00433+00496+00635-00614-00292+00682-06247-018304930013580+ 81CBOVIXW VIX OOPC 20220223 004250000013-00032+00123-00070-00078+00115+00250-00191-00150+ 82CBOVIXW VIX OOPC 20220223 004250000178+00395-00330-00203+00223+00451-00084+03422+018836720002785+ 81CBOVIXW VIX OOPP 20220223 004250000013-00032+00164+00217+00209-00172-00323+00382+00424- 82CBOVIXW VIX OOPP 20220223 004250000395-00465+00529+00657-00637-00323+00690-06577-018836720015784+ 81CBOVIXW VIX OOPC 20220223 004500000013-00031+00113-00062-00070+00106+00231-00173-00136+ 82CBOVIXW VIX OOPC 20220223 004500000162+00365-00301-00184+00202+00423-00075+03124+019263810002515+ 81CBOVIXW VIX OOPP 20220223 004500000013-00031+00173+00225+00216-00181-00342+00401+00438- 82CBOVIXW VIX OOPP 20220223 004500000411-00495+00559+00676-00657-00351+00699-06874-019263810018014+ 81CBOVIXW VIX OOPC 20220223 004750000012-00030+00105-00055-00064+00097+00214-00156-00124+ 82CBOVIXW VIX OOPC 20220223 004750000148+00338-00275-00167+00184+00397-00068+02862+019647620002280+ 81CBOVIXW VIX OOPP 20220223 004750000012-00030+00182+00232+00223-00189-00360+00417+00450- 82CBOVIXW VIX OOPP 20220223 004750000425-00522+00585+00693-00676-00377+00706-07137-019647620020279+ 81CBOVIXW VIX OOPC 20220223 005000000011-00029+00097-00049-00059+00090+00198-00142-00113+ 82CBOVIXW VIX OOPC 20220223 005000000136+00315-00252-00153+00169+00373-00062+02632+020011590002079+ 81CBOVIXW VIX OOPP 20220223 005000000011-00029+00190+00238+00228-00196-00375+00431+00460- 82CBOVIXW VIX OOPP 20220223 005000000437-00545+00608+00707-00691-00401+00712-07366-020011590022578+ 81CBOVIXW VIX OOPC 20220223 005500000010-00026+00084-00039-00049+00078+00171-00118-00095+ 82CBOVIXW VIX OOPC 20220223 005500000116+00273-00212-00128+00142+00330-00052+02235+020598230001732+ 81CBOVIXW VIX OOPP 20220223 005500000010-00026+00203+00248+00237-00209-00402+00455+00478- 82CBOVIXW VIX OOPP 20220223 005500000458-00587+00648+00732-00718-00444+00722-07763-020598230027231+ 81CBOVIXW VIX OOPC 20220223 006000000009-00024+00071-00030-00040+00065+00145-00096-00077+ 82CBOVIXW VIX OOPC 20220223 006000000095+00233-00176-00104+00115+00290-00042+01854+020773120001385+ 81CBOVIXW VIX OOPP 20220223 006000000009-00024+00216+00257+00247-00222-00428+00477+00496- 82CBOVIXW VIX OOPP 20220223 006000000478-00627+00684+00756-00745-00484+00732-08145-020773120031884+ 81CBOVIXW VIX OOPC 20220223 006500000008-00022+00063-00025-00036+00058+00130-00084-00069+ 82CBOVIXW VIX OOPC 20220223 006500000085+00209-00155-00093+00103+00262-00037+01654+021524400001240+ 81CBOVIXW VIX OOPP 20220223 006500000008-00022+00223+00261+00251-00228-00443+00489+00504- 82CBOVIXW VIX OOPP 20220223 006500000488-00651+00705+00767-00757-00512+00737-08344-021524400036738+ 81CBOVIXW VIX OOPC 20220223 007000000007-00020+00057-00021-00032+00052+00116-00073-00061+ 82CBOVIXW VIX OOPC 20220223 007000000076+00187-00136-00082+00091+00237-00033+01468+022066060001095+ 81CBOVIXW VIX OOPP 20220223 007000000007-00020+00230+00266+00255-00234-00457+00500+00512- 82CBOVIXW VIX OOPP 20220223 007000000498-00673+00724+00778-00769-00537+00741-08531-022066060041593+ 81CBOVIXW VIX OOPC 20220223 007500000007-00019+00050-00017-00028+00046+00103-00063-00053+ 82CBOVIXW VIX OOPC 20220223 007500000066+00167-00118-00071+00080+00214-00029+01289+022414690000950+ 81CBOVIXW VIX OOPP 20220223 007500000007-00019+00237+00269+00259-00240-00470+00510+00520- 82CBOVIXW VIX OOPP 20220223 007500000507-00693+00742+00789-00780-00560+00745-08710-022414690046448+ 81CBOVIXW VIX OOPC 20220223 008000000006-00017+00044-00015-00024+00041+00092-00054-00047+ 82CBOVIXW VIX OOPC 20220223 008000000058+00149-00103-00062+00070+00193-00025+01134+022697790000825+ 81CBOVIXW VIX OOPP 20220223 008000000006-00017+00242+00272+00263-00246-00481+00519+00527- 82CBOVIXW VIX OOPP 20220223 008000000515-00711+00757+00798-00790-00581+00749-08865-022697790051323+ 81CBOVIXW VIX OOPC 20220223 008500000005-00016+00040-00012-00021+00037+00082-00048-00041+ 82CBOVIXW VIX OOPC 20220223 008500000051+00133-00091-00055+00061+00175-00022+01007+022982760000725+ 81CBOVIXW VIX OOPP 20220223 008500000005-00016+00247+00274+00265-00250-00491+00526+00532- 82CBOVIXW VIX OOPP 20220223 008500000522-00727+00769+00805-00799-00599+00752-08992-022982760056222+ 81CBOVIXW VIX OOPC 20220223 009000000005-00014+00036-00010-00019+00033+00074-00042-00036+ 82CBOVIXW VIX OOPC 20220223 009000000046+00120-00081-00049+00054+00159-00019+00898+023238090000640+ 81CBOVIXW VIX OOPP 20220223 009000000005-00014+00251+00276+00268-00254-00499+00532+00537- 82CBOVIXW VIX OOPP 20220223 009000000528-00740+00779+00811-00806-00615+00755-09101-023238090061137+ 81CBOVIXW VIX OOPC 20220223 009500000005-00013+00032-00009-00017+00030+00067-00037-00033+ 82CBOVIXW VIX OOPC 20220223 009500000041+00109-00072-00043+00049+00145-00017+00806+023489800000570+ 81CBOVIXW VIX OOPP 20220223 009500000005-00013+00254+00278+00270-00257-00506+00536+00541- 82CBOVIXW VIX OOPP 20220223 009500000532-00751+00788+00817-00811-00629+00757-09192-023489800066067+ 81CBOVIXW VIX OOPC 20220223 010000000004-00012+00029-00007-00015+00027+00061-00033-00029+ 82CBOVIXW VIX OOPC 20220223 010000000037+00099-00064-00039+00044+00133-00015+00727+023722360000510+ 81CBOVIXW VIX OOPP 20220223 010000000004-00012+00257+00279+00272-00260-00513+00541+00544- 82CBOVIXW VIX OOPP 20220223 010000000536-00761+00796+00821-00816-00641+00759-09272-023722360071007+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011002623 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000027397 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000104110 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000046575 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000123288 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000065753 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000142466 01000020220317AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000008219 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000084932 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000161644 01000020220324AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000021918 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000098630 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000183562 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000268493 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000350685 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000432877 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004900300003000000000517808 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004900300003000000000602740 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004900300003000000000690411 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004900300003000000000769863 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004900300003000000000852055 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004900300003000000000942466 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001021918 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001098630 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001189041 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001265753 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001350685 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001438356 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001517808 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001602740 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001687671 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001769863 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001852055 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001939726 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000139726 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000389041 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000057534 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000134247 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000230137 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000306849 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000383562 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000479452 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000556164 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000652055 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000728767 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000805479 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000901370 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000980822 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001054795 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001131507 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001227397 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001304110 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001402740 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001476712 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001553425 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001649315 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001726027 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001802740 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001898630 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001978082 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002073973 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002147945 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002224658 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002301370 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002397260 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002473973 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002569863 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002646575 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002726027 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002819178 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002895891 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002972603 01000020250113AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000180010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000003000300003000000000134247 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000003000300003000000000383562 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000003000300003000000000652055 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000003000300003000000000901370 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000003000300003000000001131507 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003000300003000000001402740 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000003000300003000000001649315 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000003000300003000000001898630 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000003000300003000000002147945 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000003000300003000000002397260 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000003000300003000000002646575 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000003000300003000000002895891 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000021918 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000098630 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000183562 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000268493 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000021918 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000098630 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000183562 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000268493 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000001590300003000000000068493 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000145205 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000219178 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000317808 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000394521 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000471233 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000567123 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000643836 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000739726 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000816438 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000893151 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000989041 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001391781 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001890411 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000063014 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000136986 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000235616 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000312329 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000389041 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000484932 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000561644 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000657534 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000038000300003000000000734247 01000020221019VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000063014 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000136986 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000235616 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000312329 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000389041 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000003900300003000000000484932 00100020220720VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202201202203 100010001100 02 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20220126 0000000000000000086000300003000000000005479 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000024658 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000043836 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000082192 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000101370 01000020220302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987125Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986250Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009975750Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009975750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009963625Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009963625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009951500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009941000Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009941000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009929500Y 82CFXAMB1 AMB30 FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009929500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009922000Y 82CFXAMB1 AMB30 FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009922000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009918250Y 82CFXAMB1 AMB30 FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009918250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009915250Y 82CFXAMB1 AMB30 FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009915250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009902000Y 82CFXAMB1 AMB30 FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009902000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009895500Y 82CFXAMB1 AMB30 FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009895500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009889500Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009889500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883000Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009877000Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009877000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009870250Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009870250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009865250Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009865250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009866250Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009866250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009861750Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009861750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009857750Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009857750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009853000Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009853000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009852125Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009852125+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009844500Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009844500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009842125Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009842125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009958875Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009958875+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986375+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009975375+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009964875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009953125+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009941000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009933000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009926250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009918875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009913500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009904750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009898500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009892625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009884750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009877500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009873125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009867500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009860250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009858125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009849500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009847000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009844500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009837250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009837250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009835000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009833750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009832250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009831000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009829750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009827750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822000+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202203 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009954125+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202206 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009922625+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202209 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009896875+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202212 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009873375+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202303 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009856125+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202306 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009836875+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202309 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009824375+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202312 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009815125+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202403 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009810875+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202406 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009807625+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202409 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009804125+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXAMT3 AMT3M FUT 202412 000000000200+00300-00300-00300+00300+00270-00270+10000+000000009800875+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148615+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148580+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147750+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147750+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143730+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143750+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143750+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143750+ 81CFXVA IIK FUT 202202 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000006461581Y 82CFXVA IIK FUT 202202 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006461581+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004938421Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004938421+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010374330Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00311+10000+000000000374330+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000010546984Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00316+10000+000000000546984+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003951003Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003951003+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010152153Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00305+10000+000000000152153+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000010030330Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00301+10000+000000000030330+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008957234Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008957234+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000009796214Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000009796214+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010673122Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000673122+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013338420Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003338420+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000009790923Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000009790923+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009715520Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009715520+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000009107801Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000009107801+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000280683+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000274498+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000269069+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000266527+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000264854+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000267526+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000266917+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000269500+ 81CFXVX VXB FUT 202210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000267500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000280683+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000274498+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000269069+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000266527+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000264854+ 81CFXVXM VXB FUT 202207 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202207 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000267526+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000288250+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000267000+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000269750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000295000+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000295000+