0 CFX 20220121SFC 202201211655U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000719100 T BRLBUSD$0000183368 T CADCUSD$0000796749 T CHFSUSD$0001097213 T CNYCUSD$0000157761 T COPEUSD$0000000252 T CZKKUSD$0000046514 T DKKFUSD$0000152429 T EURUUSD$0001134600 T GBPLUSD$0001356400 T HKDHUSD$0000128442 T HUFHUSD$0000003163 T JPYYUSD$0000008798 T KRWWUSD$0000000837 T MXNPUSD$0000048904 T MYRMUSD$0000238920 T NOKNUSD$0000112508 T NZDZUSD$0000672500 T PLNPUSD$0000250796 T RUBRUSD$0000012919 T SEKKUSD$0000108909 T SGDJUSD$0000743660 T THBOUSD$0000030316 T TRYTUSD$0000074317 T TWDQUSD$0000036098 T ZARZUSD$0000066234 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0161482500300000008600300003000000060071233 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0124469400270000006750300003000000090145205 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0103210100230000005600300003000000160243836 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0091469700200000004900300003000000210320548 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0082448700180000004450300003000000260397260 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0075868100160000003900300003000000340493151 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0069164300150000003650300003000000390569863 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0065793100140000003450300003000000430665753 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0198686400075000000000300003000000050013699 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0201685300075000000000300003000000050032877 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0184413400075000000000300003000000060052055 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0155498200075000000000300003000000060090411 00100020220223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00853+00860+00774-00519+09998+010822360017308+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00007-00000-00000+00255-00001-010822360000000+ 81CBOVIX VIX OOPC 20220216 001050000000-00000+00287-00287-00285+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00850+00860+00774-00504+09996+010822360016809+ 81CBOVIX VIX OOPP 20220216 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00010-00000-00000+00270-00002-010822360000001+ 81CBOVIX VIX OOPC 20220216 001100000001-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00847+00860+00774-00489+09994+010822360016309+ 81CBOVIX VIX OOPP 20220216 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00013-00000-00000+00285-00004-010822360000001+ 81CBOVIX VIX OOPC 20220216 001150000001-00000+00287-00286-00284+00287+00573-00573-00566+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00842+00860+00774-00474+09991+010822360015810+ 81CBOVIX VIX OOPP 20220216 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00018-00000-00000+00300-00008-010822360000002+ 81CBOVIX VIX OOPC 20220216 001200000002-00000+00287-00286-00283+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220216 001200000574+00860-00860-00836+00859+00774-00459+09985+010822360015311+ 81CBOVIX VIX OOPP 20220216 001200000002-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00024-00001-00000+00315-00013-010822360000003+ 81CBOVIX VIX OOPC 20220216 001250000002-00001+00287-00286-00281+00287+00573-00573-00560+ 82CBOVIX VIX OOPC 20220216 001250000574+00860-00859-00829+00858+00774-00444+09977+010822360014814+ 81CBOVIX VIX OOPP 20220216 001250000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00001+00031-00002-00000+00330-00021-010822360000006+ 81CBOVIX VIX OOPC 20220216 001300000003-00001+00287-00286-00279+00287+00573-00572-00556+ 82CBOVIX VIX OOPC 20220216 001300000574+00859-00859-00820+00857+00774-00430+09966+010822360014317+ 81CBOVIX VIX OOPP 20220216 001300000003-00001+00001-00001+00007-00001+00000+00001+00018- 82CBOVIX VIX OOPP 20220216 001300000000+00001+00001+00040-00003-00000+00344-00033-010822360000009+ 81CBOVIX VIX OOPC 20220216 001350000004-00001+00288-00285-00277+00288+00573-00572-00551+ 82CBOVIX VIX OOPC 20220216 001350000574+00859-00859-00810+00855+00774-00415+09950+010822360013821+ 81CBOVIX VIX OOPP 20220216 001350000004-00001+00001-00001+00010-00001+00000+00001+00023- 82CBOVIX VIX OOPP 20220216 001350000000+00001+00001+00050-00005-00000+00359-00048-010822360000013+ 81CBOVIX VIX OOPC 20220216 001400000005-00002+00288-00285-00274+00288+00573-00571-00545+ 82CBOVIX VIX OOPC 20220216 001400000574+00859-00858-00799+00852+00773-00400+09929+010822360013328+ 81CBOVIX VIX OOPP 20220216 001400000005-00002+00001-00002+00013-00002+00000+00002+00028- 82CBOVIX VIX OOPP 20220216 001400000000+00001+00002+00061-00008-00001+00374-00069-010822360000020+ 81CBOVIX VIX OOPC 20220216 001450000006-00003+00288-00284-00271+00289+00573-00570-00538+ 82CBOVIX VIX OOPC 20220216 001450000573+00858-00857-00786+00848+00773-00385+09902+010822360012837+ 81CBOVIX VIX OOPP 20220216 001450000006-00003+00002-00003+00016-00002+00001+00003+00035- 82CBOVIX VIX OOPP 20220216 001450000000+00002+00003+00073-00012-00001+00389-00097-010822360000028+ 81CBOVIX VIX OOPC 20220216 001500000008-00004+00289-00283-00267+00290+00572-00569-00530+ 82CBOVIX VIX OOPC 20220216 001500000573+00857-00856-00772+00843+00773-00370+09867+010822360012348+ 81CBOVIX VIX OOPP 20220216 001500000008-00004+00002-00004+00020-00003+00001+00004+00043- 82CBOVIX VIX OOPP 20220216 001500000000-00003+00004+00088-00017-00001+00404-00132-010822360000040+ 81CBOVIX VIX OOPC 20220216 001600000012-00007+00289-00279-00258+00292+00571-00566-00512+ 82CBOVIX VIX OOPC 20220216 001600000571+00855-00852-00740+00826+00772-00341+09769+010822360011383+ 81CBOVIX VIX OOPP 20220216 001600000012-00007+00003-00007+00029-00005+00002+00007+00061- 82CBOVIX VIX OOPP 20220216 001600000003-00005+00007+00120-00033-00002+00432-00229-010822360000075+ 81CBOVIX VIX OOPC 20220216 001700000016-00011+00290-00274-00247+00294+00569-00561-00491+ 82CBOVIX VIX OOPC 20220216 001700000566+00852-00847-00704+00803+00770-00313+09638+010736730010433+ 81CBOVIX VIX OOPP 20220216 001700000016-00011+00003-00012+00040-00008+00004+00012+00082- 82CBOVIX VIX OOPP 20220216 001700000007-00008+00012+00156-00057-00004+00461-00360-010736730000125+ 81CBOVIX VIX OOPC 20220216 001800000023-00023+00289-00260-00229+00299+00563-00546-00459+ 82CBOVIX VIX OOPC 20220216 001800000554+00843-00833-00656+00764+00766-00287+09340+011544520009583+ 81CBOVIX VIX OOPP 20220216 001800000023-00023+00002-00026+00058-00012+00010+00027+00114- 82CBOVIX VIX OOPP 20220216 001800000019-00017+00027+00204-00096-00008+00486-00658-011544520000275+ 81CBOVIX VIX OOPC 20220216 001900000029-00035+00287-00243-00212+00301+00556-00527-00428+ 82CBOVIX VIX OOPC 20220216 001900000538+00831-00813-00610+00721+00760-00263+09008+012082050008783+ 81CBOVIX VIX OOPP 20220216 001900000029-00035+00001-00043+00075-00014+00018+00046+00145- 82CBOVIX VIX OOPP 20220216 001900000036-00029+00047+00250-00139-00014+00510-00991-012082050000475+ 81CBOVIX VIX OOPC 20220216 002000000035-00049+00284-00222-00195+00301+00546-00503-00398+ 82CBOVIX VIX OOPC 20220216 002000000517+00816-00787-00565+00677+00752-00242+08626+012632220008058+ 81CBOVIX VIX OOPP 20220216 002000000035-00049+00003+00064+00092-00014+00028+00071+00176- 82CBOVIX VIX OOPP 20220216 002000000056-00044+00073+00295-00183-00022+00532-01372-012632220000750+ 81CBOVIX VIX OOPC 20220216 002100000040-00063+00279-00198-00178+00299+00533-00472-00369+ 82CBOVIX VIX OOPC 20220216 002100000494+00797-00752-00523+00634+00740-00223+08204+013309170007433+ 81CBOVIX VIX OOPP 20220216 002100000040-00063+00008+00089+00109-00012+00041+00102+00205- 82CBOVIX VIX OOPP 20220216 002100000079-00063+00108+00337-00226-00033+00551-01794-013309170001125+ 81CBOVIX VIX OOPC 20220216 002200000044-00074+00273-00174-00163+00294+00519-00440-00342+ 82CBOVIX VIX OOPC 20220216 002200000471+00776-00716-00485+00592+00728-00206+07792+013844660006858+ 81CBOVIX VIX OOPP 20220216 002200000044-00074+00013+00113+00124-00007+00054+00133+00231- 82CBOVIX VIX OOPP 20220216 002200000103-00084+00144+00375-00268-00046+00568-02206-013844660001550+ 81CBOVIX VIX OOPC 20220216 002300000047-00085+00267-00151-00150+00288+00504-00407-00318+ 82CBOVIX VIX OOPC 20220216 002300000447+00754-00676-00451+00554+00714-00191+07385+014407580006358+ 81CBOVIX VIX OOPP 20220216 002300000047-00085+00020+00136+00137-00001+00069+00167+00256- 82CBOVIX VIX OOPP 20220216 002300000126-00106+00184+00409-00306-00060+00583-02614-014407580002050+ 81CBOVIX VIX OOPC 20220216 002400000049-00092+00260-00129-00137+00280+00489-00375-00295+ 82CBOVIX VIX OOPC 20220216 002400000424+00732-00637-00419+00518+00699-00177+06999+014817510005884+ 81CBOVIX VIX OOPP 20220216 002400000049-00092+00027+00157+00149-00007-00085+00198+00278- 82CBOVIX VIX OOPP 20220216 002400000149-00128+00223+00441-00342-00075+00597-03000-014817510002575+ 81CBOVIX VIX OOPC 20220216 002500000051-00099+00253-00110-00126+00272+00473-00345-00275+ 82CBOVIX VIX OOPC 20220216 002500000402+00709-00598-00390+00485+00683-00164+06629+015214850005459+ 81CBOVIX VIX OOPP 20220216 002500000051-00099+00034+00177+00160-00015-00100+00229+00299- 82CBOVIX VIX OOPP 20220216 002500000172-00151+00262+00470-00375-00091+00610-03370-015214850003150+ 81CBOVIX VIX OOPC 20220216 002600000052-00103+00245-00092-00116+00263+00458-00316-00256+ 82CBOVIX VIX OOPC 20220216 002600000380+00687-00560-00363+00453+00667-00152+06276+015528430005059+ 81CBOVIX VIX OOPP 20220216 002600000052-00103+00042+00195+00171-00024-00115+00257+00318- 82CBOVIX VIX OOPP 20220216 002600000194-00173+00300+00497-00407-00107+00622-03723-015528430003750+ 81CBOVIX VIX OOPC 20220216 002700000053-00107+00237-00076-00107+00253+00442-00288-00239+ 82CBOVIX VIX OOPC 20220216 002700000360+00664-00523-00340+00425+00650-00142+05944+015904880004718+ 81CBOVIX VIX OOPP 20220216 002700000053-00107+00049+00211+00180-00033-00131+00285+00335- 82CBOVIX VIX OOPP 20220216 002700000214-00196+00337+00520-00435-00124+00632-04055-015904880004410+ 81CBOVIX VIX OOPC 20220216 002800000053-00109+00230-00062-00099+00245+00427-00262-00224+ 82CBOVIX VIX OOPC 20220216 002800000342+00642-00487-00320+00402+00632-00133+05641+016391620004449+ 81CBOVIX VIX OOPP 20220216 002800000053-00109+00057+00225+00187-00042-00146+00311+00349- 82CBOVIX VIX OOPP 20220216 002800000231-00218+00373+00540-00458-00142+00641-04358-016391620005140+ 81CBOVIX VIX OOPC 20220216 002900000053-00111+00222-00049-00092+00236+00412-00239-00211+ 82CBOVIX VIX OOPC 20220216 002900000325+00620-00454-00301+00379+00614-00125+05354+016757780004179+ 81CBOVIX VIX OOPP 20220216 002900000053-00111+00064+00237+00194-00051-00161+00334+00363- 82CBOVIX VIX OOPP 20220216 002900000249-00240+00406+00559-00481-00160+00649-04644-016757780005870+ 81CBOVIX VIX OOPC 20220216 003000000053-00111+00215-00038-00086+00227+00398-00218-00198+ 82CBOVIX VIX OOPC 20220216 003000000308+00599-00423-00282+00357+00597-00117+05079+017019760003909+ 81CBOVIX VIX OOPP 20220216 003000000053-00111+00072+00248+00201-00060-00175+00356+00376- 82CBOVIX VIX OOPP 20220216 003000000266-00261+00437+00578-00503-00177+00657-04919-017019760006600+ 81CBOVIX VIX OOPC 20220216 003250000051-00110+00197-00016-00072+00205+00364-00172-00170+ 82CBOVIX VIX OOPC 20220216 003250000270+00549-00354-00243+00309+00555-00101+04471+017689910003350+ 81CBOVIX VIX OOPP 20220216 003250000051-00110+00089+00270+00215-00081-00209+00401+00404- 82CBOVIX VIX OOPP 20220216 003250000303-00311+00506+00617-00551-00219+00673-05527-017689910008541+ 81CBOVIX VIX OOPC 20220216 003500000049-00106+00181-00001-00060+00186+00333-00136-00147+ 82CBOVIX VIX OOPC 20220216 003500000238+00503-00296-00211+00269+00514-00087+03956+018289930002900+ 81CBOVIX VIX OOPP 20220216 003500000049-00106+00106+00286+00226-00101-00240+00438+00426- 82CBOVIX VIX OOPP 20220216 003500000335-00357+00564+00649-00591-00260+00687-06042-018289930010591+ 81CBOVIX VIX OOPC 20220216 003750000047-00102+00166-00010+00052+00169+00305-00107-00129+ 82CBOVIX VIX OOPC 20220216 003750000213+00463-00249-00185+00238+00476-00077+03530+018894940002550+ 81CBOVIX VIX OOPP 20220216 003750000047-00102+00120+00297+00235-00118-00268+00466+00444- 82CBOVIX VIX OOPP 20220216 003750000361-00397+00611+00674-00622-00298+00697-06468-018894940012741+ 81CBOVIX VIX OOPC 20220216 004000000044-00097+00153-00018+00045+00153+00281-00085-00114+ 82CBOVIX VIX OOPC 20220216 004000000190+00426-00210-00164+00211+00441-00068+03161+019402300002250+ 81CBOVIX VIX OOPP 20220216 004000000044-00097+00134+00304+00242-00133-00293+00489+00459- 82CBOVIX VIX OOPP 20220216 004000000383-00434+00650+00696-00649-00333+00706-06838-019402300014941+ 81CBOVIX VIX OOPC 20220216 004250000042-00091+00141-00023+00039+00139+00258-00066-00100+ 82CBOVIX VIX OOPC 20220216 004250000169+00392-00177-00144+00186+00408-00059+02826+019767510001975+ 81CBOVIX VIX OOPP 20220216 004250000042-00091+00146+00310+00248-00148-00316+00507+00473- 82CBOVIX VIX OOPP 20220216 004250000404-00468+00683+00716-00674-00366+00715-07173-019767510017166+ 81CBOVIX VIX OOPC 20220216 004500000039-00085+00130-00026+00033+00126+00237-00052-00089+ 82CBOVIX VIX OOPC 20220216 004500000151+00361-00150-00128+00166+00378-00053+02541+020131270001750+ 81CBOVIX VIX OOPP 20220216 004500000039-00085+00157+00313+00253-00161-00336+00522+00484- 82CBOVIX VIX OOPP 20220216 004500000422-00499+00710+00732-00694-00396+00721-07457-020131270019441+ 81CBOVIX VIX OOPC 20220216 004750000037-00079+00119-00028+00029+00114+00218-00040-00079+ 82CBOVIX VIX OOPC 20220216 004750000136+00333-00127-00114+00147+00350-00047+02286+020426730001550+ 81CBOVIX VIX OOPP 20220216 004750000037-00079+00167+00315+00258-00173-00355+00533+00494- 82CBOVIX VIX OOPP 20220216 004750000438-00527+00733+00746-00713-00424+00727-07712-020426730021741+ 81CBOVIX VIX OOPC 20220216 005000000035-00074+00111-00030+00026+00105+00202-00031-00071+ 82CBOVIX VIX OOPC 20220216 005000000123+00309-00109-00103+00133+00325-00042+02082+020800340001400+ 81CBOVIX VIX OOPP 20220216 005000000035-00074+00176+00316+00261-00182-00371+00542+00502- 82CBOVIX VIX OOPP 20220216 005000000450-00551+00751+00757-00727-00449+00732-07916-020800340024091+ 81CBOVIX VIX OOPC 20220216 005500000030-00064+00095-00030+00020+00087+00173-00017-00057+ 82CBOVIX VIX OOPC 20220216 005500000101+00265-00079-00083+00108+00280-00034+01715+021297890001125+ 81CBOVIX VIX OOPP 20220216 005500000030-00064+00192+00317+00267-00200-00400+00556+00516- 82CBOVIX VIX OOPP 20220216 005500000473-00595+00781+00777-00752-00494+00740-08284-021297890028815+ 81CBOVIX VIX OOPC 20220216 006000000027-00056+00082-00029+00016+00073+00149-00008-00047+ 82CBOVIX VIX OOPC 20220216 006000000084+00230-00058-00069+00089+00243-00028+01436+021781530000925+ 81CBOVIX VIX OOPP 20220216 006000000027-00056+00205+00316+00271-00213-00424+00565+00526- 82CBOVIX VIX OOPP 20220216 006000000490-00630+00802+00791-00771-00531+00746-08562-021781530033615+ 81CBOVIX VIX OOPC 20220216 006500000024-00049+00071-00028+00013+00063+00130-00003-00040+ 82CBOVIX VIX OOPC 20220216 006500000071+00201-00044-00058+00075+00212-00023+01220+022242480000775+ 81CBOVIX VIX OOPP 20220216 006500000024-00049+00215+00314+00274-00224-00443+00571+00534- 82CBOVIX VIX OOPP 20220216 006500000503-00659+00816+00802-00785-00562+00751-08778-022242480038465+ 81CBOVIX VIX OOPC 20220216 007000000021-00043+00062-00026+00011+00053+00114-00001+00033+ 82CBOVIX VIX OOPC 20220216 007000000060+00176-00032-00049+00063+00186-00020+01039+022605650000650+ 81CBOVIX VIX OOPP 20220216 007000000021-00043+00224+00312+00276-00233-00459+00574+00540- 82CBOVIX VIX OOPP 20220216 007000000514-00684+00828+00811-00797-00588+00754-08959-022605650043340+ 81CBOVIX VIX OOPC 20220216 007500000019-00038+00055-00024+00009+00046+00101-00003+00029+ 82CBOVIX VIX OOPC 20220216 007500000052+00156-00025-00042+00054+00164-00017+00901+022995900000558+ 81CBOVIX VIX OOPP 20220216 007500000019-00038+00232+00310+00278-00240-00473+00577+00545- 82CBOVIX VIX OOPP 20220216 007500000522-00704+00835+00818-00806-00610+00757-09098-022995900048247+ 81CBOVIX VIX OOPC 20220216 008000000017-00033+00048-00021+00007+00040+00088-00005+00024+ 82CBOVIX VIX OOPC 20220216 008000000044+00137-00018-00035+00046+00144-00014+00770+023218720000469+ 81CBOVIX VIX OOPP 20220216 008000000017-00033+00238+00308+00280-00247-00485+00578+00549- 82CBOVIX VIX OOPP 20220216 008000000530-00723+00842+00825-00814-00630+00760-09229-023218720053158+ 81CBOVIX VIX OOPC 20220216 008500000015-00027+00042-00019+00006+00033+00076-00006+00020+ 82CBOVIX VIX OOPC 20220216 008500000036+00119-00013-00029+00037+00125-00011+00640+023237200000380+ 81CBOVIX VIX OOPP 20220216 008500000015-00027+00245+00305+00281-00254-00497+00579+00554- 82CBOVIX VIX OOPP 20220216 008500000538-00741+00847+00831-00823-00649+00763-09358-023237200058069+ 81CBOVIX VIX OOPC 20220216 009000000013-00024+00037-00017+00005+00028+00068-00006+00017+ 82CBOVIX VIX OOPC 20220216 009000000031+00106-00009-00025+00032+00111-00010+00557+023469480000326+ 81CBOVIX VIX OOPP 20220216 009000000013-00024+00250+00304+00282-00258-00506+00579+00556- 82CBOVIX VIX OOPP 20220216 009000000542-00754+00851+00835-00828-00663+00764-09442-023469480063015+ 81CBOVIX VIX OOPC 20220216 009500000012-00022+00034-00016+00004+00026+00062-00006+00015+ 82CBOVIX VIX OOPC 20220216 009500000028+00097-00007-00023+00029+00101-00009+00508+023897480000299+ 81CBOVIX VIX OOPP 20220216 009500000012-00022+00253+00303+00283-00261-00511+00580+00558- 82CBOVIX VIX OOPP 20220216 009500000545-00763+00853+00837-00831-00673+00765-09490-023897480067987+ 81CBOVIX VIX OOPC 20220216 010000000011-00020+00031-00015+00004+00024+00057-00006+00014+ 82CBOVIX VIX OOPC 20220216 010000000026+00089-00006-00020+00027+00092-00008+00461+024243630000271+ 81CBOVIX VIX OOPP 20220216 010000000011-00020+00256+00302+00283-00263-00517+00580+00559- 82CBOVIX VIX OOPP 20220216 010000000548-00771+00854+00840-00833-00682+00766-09537-024243630072959+ 81CBOVIX VIX OOPC 20220216 011000000009-00017+00025-00013+00003+00019+00047-00006+00011+ 82CBOVIX VIX OOPC 20220216 011000000020+00073-00003-00016+00021+00075-00006+00370+024692690000215+ 81CBOVIX VIX OOPP 20220216 011000000009-00017+00261+00299+00284-00268-00527+00580+00562- 82CBOVIX VIX OOPP 20220216 011000000553-00787+00857+00844-00839-00699+00768-09628-024692690082903+ 81CBOVIX VIX OOPC 20220216 012000000007-00013+00020-00010+00002+00014+00037-00006+00008+ 82CBOVIX VIX OOPC 20220216 012000000015+00059-00001-00012+00016+00059-00005+00282+024790660000159+ 81CBOVIX VIX OOPP 20220216 012000000007-00013+00267+00297+00285-00272-00536+00579+00565- 82CBOVIX VIX OOPP 20220216 012000000558-00801+00859+00848-00844-00714+00769-09717-024790660092846+ 81CBOVIX VIX OOPC 20220216 013000000006-00010+00016-00008+00001+00011+00030-00005+00006+ 82CBOVIX VIX OOPC 20220216 013000000012+00047-00000+00009+00012+00048-00004+00217+024883350000119+ 81CBOVIX VIX OOPP 20220216 013000000006-00010+00271+00295+00285-00276-00544+00578+00567- 82CBOVIX VIX OOPP 20220216 013000000562-00813+00860+00851-00848-00726+00770-09781-024883350102807+ 81CBOVIX VIX OOPC 20220216 014000000005-00007+00012-00006+00001+00007+00022-00004+00004+ 82CBOVIX VIX OOPC 20220216 014000000008+00036-00001+00006+00008+00036-00002+00152+024593020000080+ 81CBOVIX VIX OOPP 20220216 014000000005-00007+00275+00292+00286-00279-00551+00577+00569- 82CBOVIX VIX OOPP 20220216 014000000566-00824+00861+00854-00852-00738+00772-09846-024593020112767+ 81CBOVIX VIX OOPC 20220216 015000000004-00005+00010-00004+00000+00006+00018-00003+00003+ 82CBOVIX VIX OOPC 20220216 015000000006+00029-00001+00005+00006+00029-00002+00116+024593020000060+ 81CBOVIX VIX OOPP 20220216 015000000004-00005+00277+00291+00286-00281-00555+00576+00570- 82CBOVIX VIX OOPP 20220216 015000000568-00831+00861+00855-00854-00745+00772-09882-024593020122746+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00226-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00666+00675+00607-00503+09995+007982120016839+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00009-00000+00000+00105-00003-007982120000001+ 81CBOVIX VIX OOPC 20220315 001050000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00663+00675+00607-00488+09992+007982120016339+ 81CBOVIX VIX OOPP 20220315 001050000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00012-00000+00000+00119-00006-007982120000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00226-00225-00220+00225+00451-00450-00441+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00659+00675+00607-00474+09988+007982120015840+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00016-00000+00000+00133-00010-007982120000003+ 81CBOVIX VIX OOPC 20220315 001150000004-00000+00227-00225-00219+00225+00451-00450-00438+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00654+00675+00607-00459+09982+007982120015342+ 81CBOVIX VIX OOPP 20220315 001150000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00021-00000+00000+00148-00016-007982120000004+ 81CBOVIX VIX OOPC 20220315 001200000005-00001+00227-00224-00216+00226+00451-00449-00435+ 82CBOVIX VIX OOPC 20220315 001200000451+00675-00674-00648+00675+00607-00445+09973+007982120014845+ 81CBOVIX VIX OOPP 20220315 001200000005-00001+00002-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00001+00027-00000+00000+00163-00025-007982120000007+ 81CBOVIX VIX OOPC 20220315 001250000006-00001+00228-00224-00214+00226+00452-00449-00430+ 82CBOVIX VIX OOPC 20220315 001250000451+00675-00674-00641+00675+00607-00430+09960+007982120014349+ 81CBOVIX VIX OOPP 20220315 001250000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220315 001250000001+00001-00001+00034-00000+00000+00177-00038-007982120000011+ 81CBOVIX VIX OOPC 20220315 001300000008-00002+00229-00223-00211+00227+00452-00448-00425+ 82CBOVIX VIX OOPC 20220315 001300000451+00676-00673-00633+00675+00607-00415+09942+007982120013854+ 81CBOVIX VIX OOPP 20220315 001300000008-00002+00004-00002+00014-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00042-00000+00000+00192-00056-007982120000016+ 81CBOVIX VIX OOPC 20220315 001350000010-00002+00230-00223-00207+00227+00452-00448-00420+ 82CBOVIX VIX OOPC 20220315 001350000452+00676-00673-00624+00675+00607-00401+09919+007982120013362+ 81CBOVIX VIX OOPP 20220315 001350000010-00002+00005-00002+00018-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20220315 001350000002+00001-00002+00051-00000-00001+00207-00079-007982120000024+ 81CBOVIX VIX OOPC 20220315 001400000012-00003+00231-00222-00203+00228+00453-00447-00413+ 82CBOVIX VIX OOPC 20220315 001400000452+00676-00672-00614+00674+00606-00386+09889+007982120012872+ 81CBOVIX VIX OOPP 20220315 001400000012-00003+00007-00003+00022-00003+00003-00003+00037- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00003+00061-00001-00001+00221-00109-007982120000034+ 81CBOVIX VIX OOPC 20220315 001450000015-00005+00233-00220-00199+00229+00453-00445-00406+ 82CBOVIX VIX OOPC 20220315 001450000453+00675-00670-00603+00673+00606-00371+09851+007982120012386+ 81CBOVIX VIX OOPP 20220315 001450000015-00005+00008-00005+00026-00004+00003-00005+00044- 82CBOVIX VIX OOPP 20220315 001450000003+00000-00005+00072-00002-00001+00236-00147-007982120000047+ 81CBOVIX VIX OOPC 20220315 001500000018-00006+00234-00219-00194+00231+00454-00444-00398+ 82CBOVIX VIX OOPC 20220315 001500000454+00675-00668-00591+00671+00605-00357+09804+007982120011903+ 81CBOVIX VIX OOPP 20220315 001500000018-00006+00009-00006+00031-00006+00004-00006+00052- 82CBOVIX VIX OOPP 20220315 001500000004+00000-00006+00084-00004-00002+00250-00194-007982120000065+ 81CBOVIX VIX OOPC 20220315 001600000026-00012+00238-00212-00180+00235+00455-00437-00377+ 82CBOVIX VIX OOPC 20220315 001600000455+00674-00662-00561+00664+00604-00329+09654+008162070010966+ 81CBOVIX VIX OOPP 20220315 001600000026-00012+00013-00013+00045-00010+00005-00013+00073- 82CBOVIX VIX OOPP 20220315 001600000005+00001+00013+00114-00011-00004+00278-00344-008162070000128+ 81CBOVIX VIX OOPC 20220315 001700000035-00022+00242-00201-00164+00242+00455-00425-00352+ 82CBOVIX VIX OOPC 20220315 001700000454+00671-00650-00525+00650+00600-00303+09412+008537610010089+ 81CBOVIX VIX OOPP 20220315 001700000035-00022+00017-00024+00061-00017+00005-00025+00098- 82CBOVIX VIX OOPP 20220315 001700000004+00004+00025+00150-00025-00007+00305-00585-008537610000250+ 81CBOVIX VIX OOPC 20220315 001800000045-00036+00246-00184-00146+00249+00453-00407-00325+ 82CBOVIX VIX OOPC 20220315 001800000450+00665-00631-00488+00628+00594-00279+09091+009004630009289+ 81CBOVIX VIX OOPP 20220315 001800000045-00036+00021-00041+00079-00024+00003-00043+00125- 82CBOVIX VIX OOPP 20220315 001800000000+00010+00044+00187-00047-00013+00329-00907-009004630000450+ 81CBOVIX VIX OOPC 20220315 001900000055-00052+00248-00162-00128+00256+00449-00381-00298+ 82CBOVIX VIX OOPC 20220315 001900000442+00656-00603-00451+00602+00585-00258+08705+009573770008589+ 81CBOVIX VIX OOPP 20220315 001900000055-00052+00023-00063+00097-00031+00000+00069+00152- 82CBOVIX VIX OOPP 20220315 001900000008-00018+00072+00224-00073-00022+00350-01293-009573770000750+ 81CBOVIX VIX OOPC 20220315 002000000063-00066+00250-00139-00112+00259+00445-00353-00273+ 82CBOVIX VIX OOPC 20220315 002000000431+00646-00572-00417+00574+00576-00238+08321+009992170007939+ 81CBOVIX VIX OOPP 20220315 002000000063-00066+00025-00086+00113-00034+00005+00097+00177- 82CBOVIX VIX OOPP 20220315 002000000019-00029+00103+00258-00101-00032+00369-01677-009992170001100+ 81CBOVIX VIX OOPC 20220315 002100000070-00080+00249-00117-00097+00260+00438-00324-00251+ 82CBOVIX VIX OOPC 20220315 002100000418+00635-00538-00386+00546+00564-00221+07928+010415070007364+ 81CBOVIX VIX OOPP 20220315 002100000070-00080+00024-00108+00127-00035+00012+00126+00199- 82CBOVIX VIX OOPP 20220315 002100000032-00040+00137+00289-00129-00043+00387-02069-010415070001525+ 81CBOVIX VIX OOPC 20220315 002200000076-00091+00248-00095-00085+00259+00431-00294-00230+ 82CBOVIX VIX OOPC 20220315 002200000403+00621-00502-00359+00518+00551-00206+07540+010859730006866+ 81CBOVIX VIX OOPP 20220315 002200000076-00091+00023-00130+00140-00034+00019+00156+00220- 82CBOVIX VIX OOPP 20220315 002200000047-00054+00173+00316-00157-00057+00401-02458-010859730002027+ 81CBOVIX VIX OOPC 20220315 002300000080-00100+00246-00075-00073+00256+00422-00265-00212+ 82CBOVIX VIX OOPC 20220315 002300000388+00607-00466-00334+00492+00537-00193+07168+011318200006437+ 81CBOVIX VIX OOPP 20220315 002300000080-00100+00021-00150+00152-00031+00028+00185+00238- 82CBOVIX VIX OOPP 20220315 002300000062-00068+00209+00341-00183-00071+00414-02830-011318200002598+ 81CBOVIX VIX OOPC 20220315 002400000084-00107+00243-00058-00063+00252+00414-00239-00196+ 82CBOVIX VIX OOPC 20220315 002400000373+00593-00433-00311+00467+00523-00180+06821+011615620006009+ 81CBOVIX VIX OOPP 20220315 002400000084-00107+00018-00167+00162-00027+00036+00211+00254- 82CBOVIX VIX OOPP 20220315 002400000077-00082+00242+00364-00208-00084+00427-03177-011615620003169+ 81CBOVIX VIX OOPC 20220315 002500000086-00113+00240-00043-00055+00247+00405-00215-00181+ 82CBOVIX VIX OOPC 20220315 002500000359+00579-00400-00291+00444+00508-00170+06493+011993220005658+ 81CBOVIX VIX OOPP 20220315 002500000086-00113+00015-00182+00170-00022+00045+00235+00269- 82CBOVIX VIX OOPP 20220315 002500000091-00096+00275+00384-00231-00099+00438-03504-011993220003818+ 81CBOVIX VIX OOPC 20220315 002600000088-00116+00236-00029-00047+00242+00396-00193-00168+ 82CBOVIX VIX OOPC 20220315 002600000344+00564-00370-00272+00422+00494-00159+06184+012256980005307+ 81CBOVIX VIX OOPP 20220315 002600000088-00116+00011-00195+00178-00017+00054+00257+00282- 82CBOVIX VIX OOPP 20220315 002600000106-00110+00305+00403-00253-00113+00448-03814-012256980004467+ 81CBOVIX VIX OOPC 20220315 002700000089-00119+00232-00018-00041+00236+00386-00173-00156+ 82CBOVIX VIX OOPC 20220315 002700000331+00550-00342-00256+00403+00480-00151+05902+012636890005040+ 81CBOVIX VIX OOPP 20220315 002700000089-00119+00007-00207+00184-00011+00064+00277+00294- 82CBOVIX VIX OOPP 20220315 002700000119-00125+00333+00419-00272-00128+00456-04096-012636890005200+ 81CBOVIX VIX OOPC 20220315 002800000090-00121+00228-00008-00035+00230+00377-00154-00146+ 82CBOVIX VIX OOPC 20220315 002800000318+00536-00316-00241+00384+00466-00143+05636+012930380004773+ 81CBOVIX VIX OOPP 20220315 002800000090-00121+00003-00217+00190-00005+00073+00295+00304- 82CBOVIX VIX OOPP 20220315 002800000132-00139+00359+00434-00291-00142+00464-04362-012930380005933+ 81CBOVIX VIX OOPC 20220315 002900000091-00122+00224-00001+00029+00224+00368-00138-00136+ 82CBOVIX VIX OOPC 20220315 002900000305+00523-00292-00227+00366+00452-00135+05381+013149950004505+ 81CBOVIX VIX OOPP 20220315 002900000091-00122+00001+00226+00196-00001-00082+00312+00314- 82CBOVIX VIX OOPP 20220315 002900000145-00152+00382+00448-00309-00156+00472-04617-013149950006665+ 81CBOVIX VIX OOPC 20220315 003000000091-00122+00220-00008+00025+00218+00360-00124-00127+ 82CBOVIX VIX OOPC 20220315 003000000294+00510-00271-00215+00351+00438-00129+05155+013456360004300+ 81CBOVIX VIX OOPP 20220315 003000000091-00122+00005+00233+00200-00007-00090+00326+00323- 82CBOVIX VIX OOPP 20220315 003000000156-00165+00404+00460-00324-00169+00478-04843-013456360007460+ 81CBOVIX VIX OOPC 20220315 003250000091-00121+00209-00022+00016+00203+00339-00093-00109+ 82CBOVIX VIX OOPC 20220315 003250000267+00478-00224-00188+00314+00407-00114+04634+014013770003800+ 81CBOVIX VIX OOPP 20220315 003250000091-00121+00016+00247+00209-00022-00111+00357+00341- 82CBOVIX VIX OOPP 20220315 003250000183-00197+00451+00487-00361-00201+00493-05363-014013770009459+ 81CBOVIX VIX OOPC 20220315 003500000089-00118+00198-00032+00008+00188+00318-00069-00093+ 82CBOVIX VIX OOPC 20220315 003500000242+00448-00185-00164+00281+00377-00100+04166+014389710003341+ 81CBOVIX VIX OOPP 20220315 003500000089-00118+00027+00257+00217-00037-00132+00381+00357- 82CBOVIX VIX OOPP 20220315 003500000208-00227+00490+00511-00394-00230+00507-05831-014389710011500+ 81CBOVIX VIX OOPC 20220315 003750000087-00114+00188-00039+00003+00175+00300-00051-00081+ 82CBOVIX VIX OOPC 20220315 003750000222+00422-00155-00146+00256+00351-00091+03797+014891220003021+ 81CBOVIX VIX OOPP 20220315 003750000087-00114+00037+00264+00222-00050-00150+00399+00369- 82CBOVIX VIX OOPP 20220315 003750000228-00253+00520+00529-00419-00256+00517-06201-014891220013680+ 81CBOVIX VIX OOPC 20220315 004000000085-00109+00178-00043+00002-00162+00283-00036-00070+ 82CBOVIX VIX OOPC 20220315 004000000202+00397-00129-00130+00231+00327-00081+03449+015212140002701+ 81CBOVIX VIX OOPP 20220315 004000000085-00109+00047+00268+00227-00063-00167+00413+00380- 82CBOVIX VIX OOPP 20220315 004000000247-00278+00545+00545-00444-00281+00526-06548-015212140015860+ 81CBOVIX VIX OOPC 20220315 004250000082-00104+00169-00046+00005-00151+00267-00025-00061+ 82CBOVIX VIX OOPC 20220315 004250000186+00374-00109-00116+00211+00304-00073+03154+015541730002442+ 81CBOVIX VIX OOPP 20220315 004250000082-00104+00056+00271+00230-00074-00183+00425+00389- 82CBOVIX VIX OOPP 20220315 004250000264-00301+00566+00559-00464-00303+00534-06844-015541730018100+ 81CBOVIX VIX OOPC 20220315 004500000079-00099+00160-00047+00008-00140+00251-00016-00053+ 82CBOVIX VIX OOPC 20220315 004500000170+00352-00091-00104+00192+00284-00066+02882+015789650002200+ 81CBOVIX VIX OOPP 20220315 004500000079-00099+00065+00272+00233-00085-00198+00434+00396- 82CBOVIX VIX OOPP 20220315 004500000280-00323+00584+00571-00483-00324+00541-07116-015789650020358+ 81CBOVIX VIX OOPC 20220315 004750000076-00094+00152-00048+00010-00130+00238-00009-00047+ 82CBOVIX VIX OOPC 20220315 004750000157+00332-00076-00094+00175+00265-00060+02648+016046010002000+ 81CBOVIX VIX OOPP 20220315 004750000076-00094+00073+00273+00234-00095-00212+00441+00403- 82CBOVIX VIX OOPP 20220315 004750000293-00343+00599+00581-00500-00342+00547-07349-016046010022657+ 81CBOVIX VIX OOPC 20220315 005000000073-00089+00145-00048+00011-00122+00225-00003-00042+ 82CBOVIX VIX OOPC 20220315 005000000146+00315-00065-00086+00162+00249-00055+02455+016337180001843+ 81CBOVIX VIX OOPP 20220315 005000000073-00089+00080+00273+00236-00103-00224+00447+00408- 82CBOVIX VIX OOPP 20220315 005000000304-00360+00610+00589-00513-00359+00552-07543-016337180025000+ 81CBOVIX VIX OOPC 20220315 005500000068-00080+00131-00047+00013-00106+00203-00005+00033+ 82CBOVIX VIX OOPC 20220315 005500000125+00282-00046-00071+00138+00219-00046+02103+016751570001550+ 81CBOVIX VIX OOPP 20220315 005500000068-00080+00094+00272+00238-00119-00247+00455+00417- 82CBOVIX VIX OOPP 20220315 005500000325-00393+00629+00604-00537-00389+00561-07895-016751570029706+ 81CBOVIX VIX OOPC 20220315 006000000062-00071+00118-00044+00014-00092+00182-00010+00026+ 82CBOVIX VIX OOPC 20220315 006000000107+00253-00032-00059+00117+00193-00039+01801+017040850001300+ 81CBOVIX VIX OOPP 20220315 006000000062-00071+00107+00269+00239-00133-00268+00460+00424- 82CBOVIX VIX OOPP 20220315 006000000343-00422+00643+00616-00558-00415+00568-08197-017040850034456+ 81CBOVIX VIX OOPC 20220315 006500000058-00064+00108-00042+00015-00081+00165-00013+00021+ 82CBOVIX VIX OOPC 20220315 006500000094+00230-00023-00050+00102+00172-00034+01577+017392690001125+ 81CBOVIX VIX OOPP 20220315 006500000058-00064+00117+00267+00240-00144-00285+00463+00429- 82CBOVIX VIX OOPP 20220315 006500000356-00445+00652+00625-00573-00436+00574-08421-017392690039280+ 81CBOVIX VIX OOPC 20220315 007000000053-00058+00098-00039+00015-00072+00150-00015+00017+ 82CBOVIX VIX OOPC 20220315 007000000082+00209-00015-00043+00089+00154-00029+01384+017674340000975+ 81CBOVIX VIX OOPP 20220315 007000000053-00058+00127+00264+00240-00153-00300+00465+00433- 82CBOVIX VIX OOPP 20220315 007000000368-00466+00659+00632-00586-00454+00578-08614-017674340044130+ 81CBOVIX VIX OOPC 20220315 007500000049-00051+00089-00036+00015-00063+00135-00016+00013+ 82CBOVIX VIX OOPC 20220315 007500000071+00188-00010-00036+00076+00136-00025+01196+017798510000825+ 81CBOVIX VIX OOPP 20220315 007500000049-00051+00136+00261+00240-00162-00315+00465+00437- 82CBOVIX VIX OOPP 20220315 007500000379-00487+00665+00639-00599-00471+00583-08802-017798510048979+ 81CBOVIX VIX OOPC 20220315 008000000045-00046+00081-00033+00014-00056+00124-00016+00011+ 82CBOVIX VIX OOPC 20220315 008000000063+00172-00006-00031+00067+00123-00022+01062+018030930000725+ 81CBOVIX VIX OOPP 20220315 008000000045-00046+00144+00258+00239-00169-00326+00466+00439- 82CBOVIX VIX OOPP 20220315 008000000387-00503+00669+00644-00608-00485+00586-08936-018030930053878+ 81CBOVIX VIX OOPC 20220315 008500000041-00041+00074-00030+00014-00049+00113-00016+00009+ 82CBOVIX VIX OOPC 20220315 008500000055+00156-00003-00027+00058+00110-00019+00934+018166240000628+ 81CBOVIX VIX OOPP 20220315 008500000041-00041+00151+00255+00239-00176-00337+00466+00441- 82CBOVIX VIX OOPP 20220315 008500000395-00518+00672+00648-00616-00497+00589-09064-018166240058780+ 81CBOVIX VIX OOPC 20220315 009000000039-00038+00069-00028+00013-00045+00104-00015+00007+ 82CBOVIX VIX OOPC 20220315 009000000050+00145-00001-00024+00053+00101-00017+00849+018427490000568+ 81CBOVIX VIX OOPP 20220315 009000000039-00038+00156+00253+00238-00180-00345+00465+00443- 82CBOVIX VIX OOPP 20220315 009000000400-00530+00674+00651-00622-00507+00590-09149-018427490063720+ 81CBOVIX VIX OOPC 20220315 009500000036-00035+00064-00026+00013-00041+00097-00015+00006+ 82CBOVIX VIX OOPC 20220315 009500000045+00134-00001+00021+00048+00092-00015+00766+018613950000509+ 81CBOVIX VIX OOPP 20220315 009500000036-00035+00161+00251+00238-00184-00353+00465+00444- 82CBOVIX VIX OOPP 20220315 009500000405-00541+00676+00654-00627-00516+00592-09232-018613950068660+ 81CBOVIX VIX OOPC 20220315 010000000033-00031+00059-00024+00012-00036+00089-00014+00005+ 82CBOVIX VIX OOPC 20220315 010000000040+00123-00002+00018+00042+00083-00013+00684+018725600000449+ 81CBOVIX VIX OOPP 20220315 010000000033-00031+00166+00249+00237-00189-00361+00464+00445- 82CBOVIX VIX OOPP 20220315 010000000410-00552+00677+00657-00633-00524+00594-09314-018725600073600+ 81CBOVIX VIX OOPC 20220315 011000000029-00025+00050-00020+00011-00029+00075-00013+00003+ 82CBOVIX VIX OOPC 20220315 011000000032+00104-00004+00014+00033+00068-00010+00546+018883440000350+ 81CBOVIX VIX OOPP 20220315 011000000029-00025+00175+00245+00236-00196-00375+00463+00447- 82CBOVIX VIX OOPP 20220315 011000000418-00571+00678+00661-00642-00539+00597-09452-018883440083499+ 81CBOVIX VIX OOPC 20220315 012000000023-00019+00040-00016+00010-00022+00061-00011+00001+ 82CBOVIX VIX OOPC 20220315 012000000023+00085-00004+00010+00024+00054-00008+00410+018756900000252+ 81CBOVIX VIX OOPP 20220315 012000000023-00019+00185+00240+00235-00203-00389+00461+00449- 82CBOVIX VIX OOPP 20220315 012000000427-00590+00679+00665-00651-00553+00600-09588-018756900093400+ 81CBOVIX VIX OOPC 20220315 013000000020-00016+00034-00013+00009-00017+00052-00009+00001+ 82CBOVIX VIX OOPC 20220315 013000000019+00072-00004+00008+00019+00045-00006+00332+018871380000200+ 81CBOVIX VIX OOPP 20220315 013000000020-00016+00191+00238+00234-00208-00398+00459+00449- 82CBOVIX VIX OOPP 20220315 013000000431-00603+00679+00667-00656-00562+00601-09666-018871380103347+ 81CBOVIX VIX OOPC 20220315 014000000017-00012+00029-00010+00007-00014+00043-00008+00000+ 82CBOVIX VIX OOPC 20220315 014000000014+00061-00004+00006+00015+00037-00005+00263+018880330000155+ 81CBOVIX VIX OOPP 20220315 014000000017-00012+00196+00235+00232-00211-00407+00458+00450- 82CBOVIX VIX OOPP 20220315 014000000436-00614+00679+00669-00660-00570+00603-09735-018880330113300+ 81CBOVIX VIX OOPC 20220315 015000000015-00010+00025-00009+00007-00011+00037-00007+00000- 82CBOVIX VIX OOPC 20220315 015000000012+00052-00004+00004+00012+00031-00004+00216+018968990000125+ 81CBOVIX VIX OOPP 20220315 015000000015-00010+00200+00234+00232-00214-00413+00457+00450- 82CBOVIX VIX OOPP 20220315 015000000438-00623+00679+00671-00663-00576+00604-09781-018968990123269+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00188-00186-00182+00187+00374-00373-00367+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00549+00560+00504-00464+09988+006592460016648+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00010-00000+00000+00040-00007-006592460000002+ 81CBOVIX VIX OOPC 20220420 001100000005-00001+00190-00186-00179+00187+00375-00373-00361+ 82CBOVIX VIX OOPC 20220420 001100000374+00561-00559-00542+00560+00504-00445+09976+006592460015652+ 81CBOVIX VIX OOPP 20220420 001100000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00001+00018-00000+00000+00059-00019-006592460000006+ 81CBOVIX VIX OOPC 20220420 001200000008-00001+00192-00185-00174+00188+00376-00372-00354+ 82CBOVIX VIX OOPC 20220420 001200000374+00562-00558-00531+00561+00503-00423+09951+006592460014660+ 81CBOVIX VIX OOPP 20220420 001200000008-00001+00005-00001+00013-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00029-00001+00000+00081-00044-006592460000013+ 81CBOVIX VIX OOPC 20220420 001300000013-00003+00195-00184-00167+00189+00378-00370-00344+ 82CBOVIX VIX OOPC 20220420 001300000376+00562-00557-00516+00561+00503-00399+09907+006592460013676+ 81CBOVIX VIX OOPP 20220420 001300000013-00003+00008-00003+00020-00003+00005-00003+00030- 82CBOVIX VIX OOPP 20220420 001300000003+00003-00003+00044-00002+00001+00105-00089-006592460000029+ 81CBOVIX VIX OOPC 20220420 001400000019-00005+00199-00181-00158+00192+00380-00368-00331+ 82CBOVIX VIX OOPC 20220420 001400000378+00563-00554-00498+00562+00502-00373+09835+006592460012703+ 81CBOVIX VIX OOPP 20220420 001400000019-00005+00012-00006+00029-00005+00007-00006+00042- 82CBOVIX VIX OOPP 20220420 001400000004+00004-00006+00062-00002+00002+00130-00161-006592460000056+ 81CBOVIX VIX OOPC 20220420 001500000026-00010+00203-00177-00147+00196+00383-00363-00315+ 82CBOVIX VIX OOPC 20220420 001500000380+00564-00550-00476+00562+00501-00347+09727+006592460011748+ 81CBOVIX VIX OOPP 20220420 001500000026-00010+00016-00010+00040-00009+00009-00010+00058- 82CBOVIX VIX OOPP 20220420 001500000007+00004-00010+00083-00002+00003+00156-00268-006592460000100+ 81CBOVIX VIX OOPC 20220420 001600000036-00018+00209-00167-00132+00203+00385-00353-00294+ 82CBOVIX VIX OOPC 20220420 001600000384+00564-00540-00448+00559+00498-00321+09527+006863230010848+ 81CBOVIX VIX OOPP 20220420 001600000036-00018+00023-00019+00055-00016+00012-00020+00079- 82CBOVIX VIX OOPP 20220420 001600000011+00004-00020+00112-00001-00006+00182-00468-006863230000200+ 81CBOVIX VIX OOPC 20220420 001700000047-00030+00215-00154-00116+00211+00387-00339-00271+ 82CBOVIX VIX OOPC 20220420 001700000386+00563-00525-00418+00552+00494-00297+09270+007109370009998+ 81CBOVIX VIX OOPP 20220420 001700000047-00030+00029-00033+00071-00024+00014-00034+00102- 82CBOVIX VIX OOPP 20220420 001700000013+00003-00035+00142-00008-00010+00207-00725-007109370000350+ 81CBOVIX VIX OOPC 20220420 001800000059-00047+00221-00133-00097+00221+00389-00315-00246+ 82CBOVIX VIX OOPC 20220420 001800000387+00560-00500-00384+00539+00486-00275+08905+007623740009274+ 81CBOVIX VIX OOPP 20220420 001800000059-00047+00035-00054+00089-00034+00015-00058+00128- 82CBOVIX VIX OOPP 20220420 001800000013+00000+00060+00176-00021-00018+00229-01090-007623740000625+ 81CBOVIX VIX OOPC 20220420 001900000069-00061+00225-00113-00082+00228+00388-00292-00223+ 82CBOVIX VIX OOPC 20220420 001900000384+00555-00474-00355+00523+00478-00254+08556+007905120008574+ 81CBOVIX VIX OOPP 20220420 001900000069-00061+00039-00074+00105-00041+00015-00081+00150- 82CBOVIX VIX OOPP 20220420 001900000010+00005+00086+00205-00037-00026+00249-01439-007905120000925+ 81CBOVIX VIX OOPC 20220420 002000000077-00077+00229-00090-00067+00234+00386-00263-00202+ 82CBOVIX VIX OOPC 20220420 002000000377+00548-00441-00327+00504+00467-00237+08163+008347970008000+ 81CBOVIX VIX OOPP 20220420 002000000077-00077+00042-00097+00120-00047+00013-00110+00171- 82CBOVIX VIX OOPP 20220420 002000000004+00012+00119+00233-00055-00037+00267-01832-008347970001350+ 81CBOVIX VIX OOPC 20220420 002100000085-00089+00230-00069-00054+00236+00383-00236-00183+ 82CBOVIX VIX OOPC 20220420 002100000370+00540-00408-00302+00485+00456-00222+07788+008713430007475+ 81CBOVIX VIX OOPP 20220420 002100000085-00089+00044-00117+00133-00050+00009-00138+00190- 82CBOVIX VIX OOPP 20220420 002100000004-00020+00152+00258-00075-00048+00282-02208-008713430001825+ 81CBOVIX VIX OOPC 20220420 002200000090-00099+00231-00051-00042+00237+00379-00210-00166+ 82CBOVIX VIX OOPC 20220420 002200000360+00532-00377-00279+00465+00444-00207+07432+008978680006975+ 81CBOVIX VIX OOPP 20220420 002200000091-00099+00045-00136+00144-00051+00005-00163+00207- 82CBOVIX VIX OOPP 20220420 002200000013-00028+00182+00281-00094-00060+00297-02563-008978680002325+ 81CBOVIX VIX OOPC 20220420 002300000095-00108+00231-00034-00032+00237+00374-00186-00151+ 82CBOVIX VIX OOPC 20220420 002300000350+00522-00346-00259+00446+00432-00194+07088+009287180006551+ 81CBOVIX VIX OOPP 20220420 002300000095-00108+00044-00153+00154-00050+00000-00187+00222- 82CBOVIX VIX OOPP 20220420 002300000023-00038+00213+00301-00114-00072+00310-02908-009287180002900+ 81CBOVIX VIX OOPC 20220420 002400000099-00114+00230-00019-00024+00234+00368-00164-00137+ 82CBOVIX VIX OOPC 20220420 002400000339+00512-00318-00240+00427+00420-00182+06762+009537620006151+ 81CBOVIX VIX OOPP 20220420 002400000099-00114+00043-00167+00163-00048+00005+00209+00236- 82CBOVIX VIX OOPP 20220420 002400000034-00047+00242+00319-00133-00084+00321-03233-009537620003500+ 81CBOVIX VIX OOPC 20220420 002500000102-00119+00228-00007-00016+00232+00362-00144-00126+ 82CBOVIX VIX OOPC 20220420 002500000329+00502-00290-00225+00410+00407-00173+06460+009900750005851+ 81CBOVIX VIX OOPP 20220420 002500000102-00119+00042-00180+00170-00045+00011+00230+00248- 82CBOVIX VIX OOPP 20220420 002500000044-00058+00269+00335-00150-00097+00330-03535-009900750004200+ 81CBOVIX VIX OOPC 20220420 002600000104-00123+00227-00004+00010+00228+00356-00126-00115+ 82CBOVIX VIX OOPC 20220420 002600000319+00492-00266-00210+00394+00394-00165+06179+010192950005559+ 81CBOVIX VIX OOPP 20220420 002600000104-00123+00040-00191+00177-00041+00017+00247+00258- 82CBOVIX VIX OOPP 20220420 002600000054-00068+00294+00349-00166-00109+00339-03816-010192950004908+ 81CBOVIX VIX OOPC 20220420 002700000106-00125+00224-00013+00004+00224+00350-00110-00106+ 82CBOVIX VIX OOPC 20220420 002700000309+00482-00244-00197+00379+00383-00156+05918+010449060005285+ 81CBOVIX VIX OOPP 20220420 002700000106-00125+00038-00200+00182-00037+00023+00263+00267- 82CBOVIX VIX OOPP 20220420 002700000064-00078+00316+00362-00181-00121+00347-04078-010449060005633+ 81CBOVIX VIX OOPC 20220420 002800000107-00127+00222-00021+00001-00220+00344-00096-00097+ 82CBOVIX VIX OOPC 20220420 002800000299+00472-00223-00185+00363+00371-00148+05668+010643860005011+ 81CBOVIX VIX OOPP 20220420 002800000107-00127+00035-00208+00187-00033+00030+00277+00276- 82CBOVIX VIX OOPP 20220420 002800000075-00088+00336+00375-00197-00133+00355-04328-010643860006359+ 81CBOVIX VIX OOPC 20220420 002900000108-00128+00219-00028+00005-00215+00337-00083-00089+ 82CBOVIX VIX OOPC 20220420 002900000289+00462-00205-00174+00349+00360-00141+05433+010828980004760+ 81CBOVIX VIX OOPP 20220420 002900000108-00128+00032-00215+00192-00028+00036+00290+00284- 82CBOVIX VIX OOPP 20220420 002900000084-00098+00355+00386-00211-00144+00363-04563-010828980007107+ 81CBOVIX VIX OOPC 20220420 003000000109-00128+00216-00034+00009-00210+00331-00072-00082+ 82CBOVIX VIX OOPC 20220420 003000000279+00452-00188-00163+00334+00349-00133+05205+010966740004508+ 81CBOVIX VIX OOPP 20220420 003000000109-00128+00029-00221+00196-00023+00042+00302+00292- 82CBOVIX VIX OOPP 20220420 003000000094-00107+00372+00397-00225-00154+00370-04790-010966740007855+ 81CBOVIX VIX OOPC 20220420 003250000109-00127+00208-00045+00017-00198+00315-00048-00066+ 82CBOVIX VIX OOPC 20220420 003250000256+00429-00151-00141+00303+00324-00118+04706+011364430004000+ 81CBOVIX VIX OOPP 20220420 003250000109-00127+00022-00232+00204-00011+00058+00325+00307- 82CBOVIX VIX OOPP 20220420 003250000117-00131+00409+00419-00257-00180+00385-05289-011364430009846+ 81CBOVIX VIX OOPC 20220420 003500000108-00124+00200-00052+00022-00186+00300-00030-00055+ 82CBOVIX VIX OOPC 20220420 003500000237+00407-00123-00123+00277+00301-00107+04290+011770870003605+ 81CBOVIX VIX OOPP 20220420 003500000108-00124+00014-00239+00209-00001-00073+00343+00319- 82CBOVIX VIX OOPP 20220420 003500000136-00153+00437+00437-00282-00203+00397-05705-011770870011950+ 81CBOVIX VIX OOPC 20220420 003750000106-00121+00193-00057+00026-00175+00287-00017-00046+ 82CBOVIX VIX OOPC 20220420 003750000220+00387-00101-00109+00256+00281-00098+03945+012183130003297+ 81CBOVIX VIX OOPP 20220420 003750000106-00121+00006-00243+00213-00011-00087+00356+00328- 82CBOVIX VIX OOPP 20220420 003750000153-00173+00459+00450-00304-00223+00406-06050-012183130014141+ 81CBOVIX VIX OOPC 20220420 004000000104-00116+00185-00059+00029-00165+00273-00007-00038+ 82CBOVIX VIX OOPC 20220420 004000000204+00368-00082-00097+00235+00262-00088+03621+012462880002989+ 81CBOVIX VIX OOPP 20220420 004000000104-00116+00002+00246+00216-00022-00100+00366+00336- 82CBOVIX VIX OOPP 20220420 004000000169-00192+00478+00463-00325-00242+00415-06374-012462880016332+ 81CBOVIX VIX OOPC 20220420 004250000101-00111+00177-00061+00032-00153+00260-00002+00030+ 82CBOVIX VIX OOPC 20220420 004250000188+00348-00065-00085+00215+00244-00079+03309+012627870002681+ 81CBOVIX VIX OOPP 20220420 004250000101-00111+00010+00247+00218-00033-00114+00375+00343- 82CBOVIX VIX OOPP 20220420 004250000185-00211+00494+00475-00345-00259+00424-06686-012627870018524+ 81CBOVIX VIX OOPC 20220420 004500000098-00106+00170-00061+00033-00144+00247-00008+00025+ 82CBOVIX VIX OOPC 20220420 004500000174+00331-00053-00075+00198+00229-00073+03055+012855370002450+ 81CBOVIX VIX OOPP 20220420 004500000098-00106+00017+00248+00220-00043-00126+00381+00349- 82CBOVIX VIX OOPP 20220420 004500000199-00228+00507+00484-00362-00275+00431-06940-012855370020791+ 81CBOVIX VIX OOPC 20220420 004750000095-00101+00162-00061+00034-00134+00236-00013+00020+ 82CBOVIX VIX OOPC 20220420 004750000161+00315-00042-00067+00182+00214-00066+02813+013013180002225+ 81CBOVIX VIX OOPP 20220420 004750000095-00101+00024+00247+00221-00052-00138+00386+00354- 82CBOVIX VIX OOPP 20220420 004750000212-00245+00518+00493-00378-00290+00438-07182-013013180023065+ 81CBOVIX VIX OOPC 20220420 005000000092-00096+00156-00060+00035-00126+00225-00017+00016+ 82CBOVIX VIX OOPC 20220420 005000000151+00300-00033-00060+00169+00201-00061+02614+013211160002050+ 81CBOVIX VIX OOPP 20220420 005000000092-00096+00031+00247+00222-00060-00148+00390+00358- 82CBOVIX VIX OOPP 20220420 005000000223-00260+00527+00500-00391-00303+00443-07382-013211160025389+ 81CBOVIX VIX OOPC 20220420 005500000086-00087+00143-00057+00036-00111+00205-00022+00009+ 82CBOVIX VIX OOPC 20220420 005500000130+00272-00020-00048+00145+00177-00051+02248+013483910001725+ 81CBOVIX VIX OOPP 20220420 005500000086-00087+00044+00244+00222-00076-00169+00395+00364- 82CBOVIX VIX OOPP 20220420 005500000243-00288+00540+00512-00415-00327+00453-07747-013483910030063+ 81CBOVIX VIX OOPC 20220420 006000000080-00078+00131-00054+00035-00098+00187-00024+00005+ 82CBOVIX VIX OOPC 20220420 006000000114+00248-00010-00039+00126+00157-00044+01956+013742370001475+ 81CBOVIX VIX OOPP 20220420 006000000080-00078+00056+00240+00222-00088-00186+00398+00369- 82CBOVIX VIX OOPP 20220420 006000000259-00312+00550+00521-00434-00347+00460-08039-013742370034811+ 81CBOVIX VIX OOPC 20220420 006500000075-00071+00120-00050+00034-00087+00171-00026+00001+ 82CBOVIX VIX OOPC 20220420 006500000100+00227-00004-00032+00109+00140-00038+01708+013949330001266+ 81CBOVIX VIX OOPP 20220420 006500000075-00071+00066+00237+00221-00100-00202+00399+00372- 82CBOVIX VIX OOPP 20220420 006500000274-00333+00556+00528-00451-00364+00466-08287-013949330039600+ 81CBOVIX VIX OOPC 20220420 007000000070-00064+00111-00047+00033-00077+00157-00026+00001- 82CBOVIX VIX OOPC 20220420 007000000088+00208-00001+00026+00096+00125-00033+01506+014146840001100+ 81CBOVIX VIX OOPP 20220420 007000000070-00064+00076+00233+00220-00109-00216+00399+00374- 82CBOVIX VIX OOPP 20220420 007000000285-00352+00561+00534-00464-00378+00471-08490-014146840044432+ 81CBOVIX VIX OOPC 20220420 007500000065-00057+00102-00043+00032-00068+00144-00025+00003- 82CBOVIX VIX OOPC 20220420 007500000077+00190-00004+00021+00084+00112-00028+01323+014279950000950+ 81CBOVIX VIX OOPP 20220420 007500000065-00057+00084+00229+00218-00118-00229+00399+00376- 82CBOVIX VIX OOPP 20220420 007500000296-00370+00564+00538-00476-00392+00476-08673-014279950049280+ 81CBOVIX VIX OOPC 20220420 008000000061-00052+00095-00040+00030-00062+00134-00025+00004- 82CBOVIX VIX OOPC 20220420 008000000070+00176-00006+00018+00075+00102-00025+01192+014493820000850+ 81CBOVIX VIX OOPP 20220420 008000000061-00052+00091+00227+00217-00124-00239+00398+00377- 82CBOVIX VIX OOPP 20220420 008000000304-00383+00566+00542-00485-00402+00479-08803-014493820054178+ 81CBOVIX VIX OOPC 20220420 008500000057-00047+00088-00037+00029-00056+00124-00024+00005- 82CBOVIX VIX OOPC 20220420 008500000062+00163-00008+00015+00067+00092-00022+01064+014627910000750+ 81CBOVIX VIX OOPP 20220420 008500000057-00047+00098+00223+00216-00131-00250+00397+00378- 82CBOVIX VIX OOPP 20220420 008500000311-00397+00568+00545-00493-00411+00482-08931-014627910059076+ 81CBOVIX VIX OOPC 20220420 009000000052-00042+00081-00034+00027-00049+00113-00022+00006- 82CBOVIX VIX OOPC 20220420 009000000055+00149-00009+00012+00058+00083-00019+00939+014682270000650+ 81CBOVIX VIX OOPP 20220420 009000000052-00042+00106+00220+00214-00137-00260+00396+00379- 82CBOVIX VIX OOPP 20220420 009000000319-00411+00569+00548-00501-00421+00484-09056-014682270063975+ 81CBOVIX VIX OOPC 20220420 009500000048-00037+00074-00030+00026-00043+00103-00021+00006- 82CBOVIX VIX OOPC 20220420 009500000047+00135-00009+00010+00050+00074-00016+00813+014652580000550+ 81CBOVIX VIX OOPP 20220420 009500000048-00037+00113+00216+00212-00144-00270+00394+00380- 82CBOVIX VIX OOPP 20220420 009500000326-00425+00569+00550-00510-00430+00487-09182-014652580068873+ 81CBOVIX VIX OOPC 20220420 010000000044-00033+00068-00027+00024-00038+00094-00019+00007- 82CBOVIX VIX OOPC 20220420 010000000041+00124-00010+00008+00044+00066-00014+00720+014692880000479+ 81CBOVIX VIX OOPP 20220420 010000000044-00033+00119+00214+00211-00149-00279+00392+00380- 82CBOVIX VIX OOPP 20220420 010000000332-00436+00569+00552-00516-00437+00490-09275-014692880073800+ 81CBOVIX VIX OOPC 20220420 011000000039-00027+00059-00023+00021-00031+00081-00017+00007- 82CBOVIX VIX OOPC 20220420 011000000034+00107-00010+00005+00035+00055-00011+00587+014862600000383+ 81CBOVIX VIX OOPP 20220420 011000000039-00027+00128+00209+00208-00156-00292+00390+00380- 82CBOVIX VIX OOPP 20220420 011000000340-00453+00569+00555-00524-00448+00492-09409-014862600083700+ 81CBOVIX VIX OOPC 20220420 012000000033-00021+00049-00018+00019-00024+00068-00014+00007- 82CBOVIX VIX OOPC 20220420 012000000026+00089-00009+00003+00027+00045-00009+00455+014827660000287+ 81CBOVIX VIX OOPP 20220420 012000000033-00021+00138+00205+00205-00163-00305+00387+00380- 82CBOVIX VIX OOPP 20220420 012000000348-00470+00569+00557-00533-00459+00495-09541-014827660093600+ 81CBOVIX VIX OOPC 20220420 013000000029-00018+00043-00016+00017-00020+00060-00012+00006- 82CBOVIX VIX OOPC 20220420 013000000022+00079-00008+00002+00023+00038-00007+00385+015015930000240+ 81CBOVIX VIX OOPP 20220420 013000000029-00018+00143+00202+00203-00166-00313+00386+00380- 82CBOVIX VIX OOPP 20220420 013000000352-00481+00568+00558-00537-00465+00497-09610-015015930103550+ 81CBOVIX VIX OOPC 20220420 014000000025-00015+00038-00013+00015-00017+00052-00011+00006- 82CBOVIX VIX OOPC 20220420 014000000018+00069-00007+00001+00018+00032-00006+00317+015084060000194+ 81CBOVIX VIX OOPP 20220420 014000000025-00015+00149+00200+00201-00170-00321+00384+00379- 82CBOVIX VIX OOPP 20220420 014000000356-00491+00567+00559-00541-00472+00498-09678-015084060113500+ 81CBOVIX VIX OOPC 20220420 015000000022-00012+00032-00011+00013-00013+00044-00009+00005- 82CBOVIX VIX OOPC 20220420 015000000014+00058-00006+00000+00014+00026-00004+00252+015041070000150+ 81CBOVIX VIX OOPP 20220420 015000000022-00012+00155+00197+00199-00174-00329+00382+00379- 82CBOVIX VIX OOPP 20220420 015000000359-00502+00566+00559-00546-00477+00499-09743-015041070123452+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00165-00163-00159+00164+00328-00326-00320+ 82CBOVIX VIX OOPC 20220518 001000000327+00491-00489-00480+00490+00441-00420+09983+005942390016623+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00020-00010-005942390000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00167-00162-00155+00164+00329-00326-00314+ 82CBOVIX VIX OOPC 20220518 001100000327+00491-00489-00472+00490+00440-00408+09967+005942390015628+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00018-00001+00000+00032-00025-005942390000008+ 81CBOVIX VIX OOPC 20220518 001200000009-00002+00170-00161-00150+00165+00331-00325-00307+ 82CBOVIX VIX OOPC 20220518 001200000328+00492-00488-00462+00491+00440-00393+09937+005942390014639+ 81CBOVIX VIX OOPP 20220518 001200000009-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00028-00001+00001+00048-00055-005942390000018+ 81CBOVIX VIX OOPC 20220518 001300000015-00004+00173-00160-00142+00167+00333-00323-00297+ 82CBOVIX VIX OOPC 20220518 001300000330+00494-00486-00448+00492+00440-00375+09886+005942390013659+ 81CBOVIX VIX OOPP 20220518 001300000014-00004+00010-00004+00021-00003+00006-00004+00029- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00041-00002+00001+00066-00107-005942390000037+ 81CBOVIX VIX OOPC 20220518 001400000021-00007+00177-00156-00133+00170+00336-00320-00285+ 82CBOVIX VIX OOPC 20220518 001400000332+00495-00483-00432+00493+00439-00355+09805+005942390012691+ 81CBOVIX VIX OOPP 20220518 001400000021-00007+00014-00007+00030-00006+00009-00007+00042- 82CBOVIX VIX OOPP 20220518 001400000006+00005-00007+00058-00004+00002+00086-00187-005942390000069+ 81CBOVIX VIX OOPC 20220518 001500000027-00010+00182-00153-00124+00173+00338-00316-00272+ 82CBOVIX VIX OOPC 20220518 001500000335+00496-00479-00414+00494+00438-00333+09708+005834750011732+ 81CBOVIX VIX OOPP 20220518 001500000027-00010+00018-00011+00039-00010+00012-00011+00055- 82CBOVIX VIX OOPP 20220518 001500000008+00006-00011+00075-00004+00003+00107-00284-005834750000109+ 81CBOVIX VIX OOPC 20220518 001600000040-00022+00190-00140-00107+00182+00342-00302-00248+ 82CBOVIX VIX OOPC 20220518 001600000340+00497-00465-00385+00493+00434-00310+09453+006298980010874+ 81CBOVIX VIX OOPP 20220518 001600000040-00022+00026-00023+00057-00019+00016-00024+00078- 82CBOVIX VIX OOPP 20220518 001600000014+00008-00025+00105-00004+00007+00131-00539-006298980000250+ 81CBOVIX VIX OOPC 20220518 001700000051-00036+00197-00124-00090+00192+00345-00285-00226+ 82CBOVIX VIX OOPC 20220518 001700000344+00497-00446-00356+00489+00428-00288+09157+006647990010075+ 81CBOVIX VIX OOPP 20220518 001700000051-00036+00033-00040+00073-00029+00019-00042+00100- 82CBOVIX VIX OOPP 20220518 001700000018+00007-00043+00134-00001-00013+00153-00835-006647990000450+ 81CBOVIX VIX OOPC 20220518 001800000061-00050+00202-00106-00075+00201+00347-00264-00205+ 82CBOVIX VIX OOPC 20220518 001800000346+00495-00425-00329+00481+00421-00267+08839+006902370009325+ 81CBOVIX VIX OOPP 20220518 001800000061-00050+00039-00057+00088-00038+00021-00062+00121- 82CBOVIX VIX OOPP 20220518 001800000019+00006-00065+00161-00009-00019+00173-01153-006902370000700+ 81CBOVIX VIX OOPC 20220518 001900000071-00065+00207-00085-00060+00209+00348-00240-00185+ 82CBOVIX VIX OOPC 20220518 001900000345+00492-00397-00303+00470+00413-00249+08475+007245400008676+ 81CBOVIX VIX OOPP 20220518 001900000071-00065+00044-00078+00103-00045+00021-00087+00142- 82CBOVIX VIX OOPP 20220518 001900000018+00002-00093+00187-00020-00028+00192-01517-007245400001050+ 81CBOVIX VIX OOPC 20220518 002000000080-00078+00211-00065-00046+00214+00347-00214-00166+ 82CBOVIX VIX OOPC 20220518 002000000341+00487-00367-00278+00456+00403-00233+08105+007581670008102+ 81CBOVIX VIX OOPP 20220518 002000000080-00078+00048-00098+00117-00051+00020-00112+00160- 82CBOVIX VIX OOPP 20220518 002000000015+00003+00123+00211-00033-00038+00208-01888-007581670001475+ 81CBOVIX VIX OOPC 20220518 002100000087-00090+00213-00046-00035+00218+00345-00189-00149+ 82CBOVIX VIX OOPC 20220518 002100000336+00481-00337-00256+00442+00392-00218+07740+007923720007602+ 81CBOVIX VIX OOPP 20220518 002100000087-00090+00050-00117+00129-00055+00018-00137+00177- 82CBOVIX VIX OOPP 20220518 002100000009+00009+00153+00233-00048-00049+00223-02252-007923720001975+ 81CBOVIX VIX OOPC 20220518 002200000092-00099+00215-00030-00024+00219+00342-00167-00134+ 82CBOVIX VIX OOPC 20220518 002200000329+00474-00310-00237+00426+00382-00204+07401+008129300007103+ 81CBOVIX VIX OOPP 20220518 002200000092-00099+00051-00133+00139-00056+00016-00159+00192- 82CBOVIX VIX OOPP 20220518 002200000003+00016+00180+00253-00063-00059+00237-02592-008129300002475+ 81CBOVIX VIX OOPC 20220518 002300000097-00107+00215-00016-00015+00220+00339-00146-00121+ 82CBOVIX VIX OOPC 20220518 002300000322+00467-00283-00219+00411+00371-00192+07070+008387210006682+ 81CBOVIX VIX OOPP 20220518 002300000097-00107+00052-00148+00148-00056+00012-00181+00206- 82CBOVIX VIX OOPP 20220518 002300000005-00023+00207+00271-00079-00070+00249-02922-008387210003054+ 81CBOVIX VIX OOPC 20220518 002400000101-00113+00215-00003-00007+00219+00334-00127-00109+ 82CBOVIX VIX OOPC 20220518 002400000313+00459-00258-00203+00396+00359-00181+06758+008642790006311+ 81CBOVIX VIX OOPP 20220518 002400000101-00113+00052-00160+00156-00055+00008-00200+00218- 82CBOVIX VIX OOPP 20220518 002400000013-00031+00232+00287-00094-00081+00259-03235-008642790003681+ 81CBOVIX VIX OOPC 20220518 002500000104-00117+00214-00008+00000+00216+00330-00110-00098+ 82CBOVIX VIX OOPC 20220518 002500000305+00451-00235-00188+00381+00349-00171+06461+008818530005939+ 81CBOVIX VIX OOPP 20220518 002500000104-00117+00051-00171+00163-00053+00003-00217+00228- 82CBOVIX VIX OOPP 20220518 002500000022-00039+00255+00302-00109-00092+00270-03531-008818530004309+ 81CBOVIX VIX OOPC 20220518 002600000106-00121+00213-00018+00005-00214+00325-00094-00088+ 82CBOVIX VIX OOPC 20220518 002600000296+00442-00214-00175+00367+00338-00162+06185+009039380005631+ 81CBOVIX VIX OOPP 20220518 002600000106-00121+00050-00181+00169-00051+00001+00232+00238- 82CBOVIX VIX OOPP 20220518 002600000030-00047+00276+00315-00123-00103+00279-03808-009039380005000+ 81CBOVIX VIX OOPC 20220518 002700000108-00123+00211-00026+00011-00211+00320-00080-00080+ 82CBOVIX VIX OOPC 20220518 002700000288+00434-00194-00163+00354+00328-00154+05927+009254540005354+ 81CBOVIX VIX OOPP 20220518 002700000108-00123+00048-00189+00174-00047+00006+00246+00246- 82CBOVIX VIX OOPP 20220518 002700000039-00056+00295+00326-00136-00113+00287-04065-009254540005723+ 81CBOVIX VIX OOPC 20220518 002800000109-00125+00209-00033+00015-00207+00315-00068-00072+ 82CBOVIX VIX OOPC 20220518 002800000279+00426-00177-00153+00341+00318-00146+05681+009424720005082+ 81CBOVIX VIX OOPP 20220518 002800000109-00125+00046-00196+00178-00044+00012+00258+00254- 82CBOVIX VIX OOPP 20220518 002800000047-00064+00313+00337-00149-00123+00295-04311-009424720006450+ 81CBOVIX VIX OOPC 20220518 002900000110-00126+00207-00039+00019-00203+00310-00057-00065+ 82CBOVIX VIX OOPC 20220518 002900000270+00417-00161-00142+00327+00308-00138+05444+009549250004809+ 81CBOVIX VIX OOPP 20220518 002900000110-00126+00044-00202+00183-00040+00017+00270+00261- 82CBOVIX VIX OOPP 20220518 002900000056-00072+00329+00348-00162-00133+00302-04548-009549250007177+ 81CBOVIX VIX OOPC 20220518 003000000111-00126+00205-00044+00023-00199+00304-00047-00059+ 82CBOVIX VIX OOPC 20220518 003000000262+00409-00146-00134+00316+00298-00132+05233+009738550004600+ 81CBOVIX VIX OOPP 20220518 003000000111-00126+00042-00207+00186-00036+00022+00279+00268- 82CBOVIX VIX OOPP 20220518 003000000064-00081+00343+00356-00174-00142+00308-04759-009738550007967+ 81CBOVIX VIX OOPC 20220518 003250000111-00125+00198-00053+00030-00188+00291-00027-00046+ 82CBOVIX VIX OOPC 20220518 003250000243+00389-00116-00114+00289+00277-00118+04746+010096990004100+ 81CBOVIX VIX OOPP 20220518 003250000111-00125+00035-00216+00193-00025+00035+00299+00281- 82CBOVIX VIX OOPP 20220518 003250000083-00101+00374+00376-00201-00164+00323-05246-010096990009965+ 81CBOVIX VIX OOPC 20220518 003500000110-00122+00191-00059+00035-00177+00278-00012-00035+ 82CBOVIX VIX OOPC 20220518 003500000224+00370-00091-00097+00264+00256-00105+04310+010359240003650+ 81CBOVIX VIX OOPP 20220518 003500000110-00122+00028-00222+00198-00014+00049+00314+00292- 82CBOVIX VIX OOPP 20220518 003500000102-00120+00399+00392-00226-00184+00335-05682-010359240012014+ 81CBOVIX VIX OOPC 20220518 003750000108-00119+00184-00063+00038-00167+00266-00001-00026+ 82CBOVIX VIX OOPC 20220518 003750000208+00352-00071-00085+00243+00238-00095+03948+010653800003304+ 81CBOVIX VIX OOPP 20220518 003750000108-00119+00021-00226+00201-00004+00061+00326+00300- 82CBOVIX VIX OOPP 20220518 003750000118-00138+00418+00405-00247-00202+00345-06045-010653800014166+ 81CBOVIX VIX OOPC 20220518 004000000106-00114+00177-00064+00041-00157+00254-00008+00019+ 82CBOVIX VIX OOPC 20220518 004000000193+00335-00056-00073+00223+00222-00086+03621+010888370002991+ 81CBOVIX VIX OOPP 20220518 004000000106-00114+00014-00228+00204-00006-00073+00334+00307- 82CBOVIX VIX OOPP 20220518 004000000133-00155+00434+00416-00266-00219+00354-06371-010888370016352+ 81CBOVIX VIX OOPC 20220518 004250000104-00109+00170-00065+00042-00147+00241-00015+00013+ 82CBOVIX VIX OOPC 20220518 004250000178+00317-00042-00063+00204+00206-00077+03307+011022430002678+ 81CBOVIX VIX OOPP 20220518 004250000104-00109+00007-00228+00206-00017-00085+00341+00313- 82CBOVIX VIX OOPP 20220518 004250000148-00172+00448+00427-00286-00234+00363-06686-011022430018537+ 81CBOVIX VIX OOPC 20220518 004500000101-00104+00163-00065+00044-00137+00230-00020+00008+ 82CBOVIX VIX OOPC 20220518 004500000165+00302-00031-00055+00187+00192-00070+03038+011178220002425+ 81CBOVIX VIX OOPP 20220518 004500000101-00104+00000+00228+00207-00026-00097+00346+00318- 82CBOVIX VIX OOPP 20220518 004500000162-00188+00458+00435-00302-00248+00370-06955-011178220020782+ 81CBOVIX VIX OOPC 20220518 004750000098-00099+00156-00064+00044-00129+00220-00023+00005+ 82CBOVIX VIX OOPC 20220518 004750000154+00288-00023-00048+00174+00180-00064+02813+011362650002225+ 81CBOVIX VIX OOPP 20220518 004750000098-00099+00007+00227+00207-00034-00107+00350+00322- 82CBOVIX VIX OOPP 20220518 004750000173-00202+00467+00442-00316-00261+00376-07179-011362650023080+ 81CBOVIX VIX OOPC 20220518 005000000095-00094+00150-00063+00044-00121+00209-00026+00001+ 82CBOVIX VIX OOPC 20220518 005000000143+00274-00016-00042+00160+00168-00059+02595+011483740002025+ 81CBOVIX VIX OOPP 20220518 005000000095-00094+00014+00226+00207-00043-00117+00352+00325- 82CBOVIX VIX OOPP 20220518 005000000184-00216+00474+00448-00329-00272+00382-07398-011483740025379+ 81CBOVIX VIX OOPC 20220518 005500000089-00085+00138-00059+00044-00107+00192-00029+00003- 82CBOVIX VIX OOPC 20220518 005500000125+00250-00006-00032+00139+00149-00050+02248+011771870001725+ 81CBOVIX VIX OOPP 20220518 005500000089-00085+00025+00223+00207-00056-00135+00355+00330- 82CBOVIX VIX OOPP 20220518 005500000202-00240+00484+00457-00351-00292+00391-07744-011771870030076+ 81CBOVIX VIX OOPC 20220518 006000000083-00077+00127-00055+00043-00095+00175-00030+00007- 82CBOVIX VIX OOPC 20220518 006000000109+00228-00001+00025+00121+00132-00043+01956+011996630001475+ 81CBOVIX VIX OOPP 20220518 006000000083-00077+00036+00219+00206-00068-00151+00357+00333- 82CBOVIX VIX OOPP 20220518 006000000217-00262+00491+00465-00369-00309+00398-08037-011996630034822+ 81CBOVIX VIX OOPC 20220518 006500000077-00069+00116-00051+00041-00083+00160-00030+00009- 82CBOVIX VIX OOPC 20220518 006500000095+00207-00006+00019+00104+00116-00036+01694+012134040001250+ 81CBOVIX VIX OOPP 20220518 006500000077-00069+00047+00214+00204-00080-00166+00357+00336- 82CBOVIX VIX OOPP 20220518 006500000232-00282+00496+00471-00386-00324+00404-08299-012134040039594+ 81CBOVIX VIX OOPC 20220518 007000000072-00063+00108-00048+00039-00075+00148-00030+00010- 82CBOVIX VIX OOPC 20220518 007000000085+00191-00009+00015+00093+00105-00032+01506+012348370001100+ 81CBOVIX VIX OOPP 20220518 007000000072-00063+00055+00211+00203-00088-00179+00356+00337- 82CBOVIX VIX OOPP 20220518 007000000242-00298+00498+00475-00397-00336+00409-08487-012348370044441+ 81CBOVIX VIX OOPC 20220518 007500000067-00056+00100-00044+00037-00066+00136-00029+00011- 82CBOVIX VIX OOPC 20220518 007500000075+00175-00011+00011+00081+00094-00028+01323+012464050000950+ 81CBOVIX VIX OOPP 20220518 007500000067-00056+00064+00207+00201-00097-00191+00355+00338- 82CBOVIX VIX OOPP 20220518 007500000252-00314+00500+00478-00409-00347+00413-08670-012464050049287+ 81CBOVIX VIX OOPC 20220518 008000000062-00050+00092-00040+00035-00059+00125-00027+00012- 82CBOVIX VIX OOPC 20220518 008000000066+00161-00012+00008+00071+00084-00024+01167+012566380000825+ 81CBOVIX VIX OOPP 20220518 008000000062-00050+00071+00203+00199-00104-00202+00354+00338- 82CBOVIX VIX OOPP 20220518 008000000261-00329+00502+00481-00419-00357+00417-08825-012566380054159+ 81CBOVIX VIX OOPC 20220518 008500000058-00046+00085-00037+00034-00053+00115-00026+00012- 82CBOVIX VIX OOPC 20220518 008500000059+00148-00013+00006+00063+00076-00021+01039+012675850000725+ 81CBOVIX VIX OOPP 20220518 008500000058-00046+00078+00200+00197-00110-00211+00352+00339- 82CBOVIX VIX OOPP 20220518 008500000268-00341+00502+00483-00427-00365+00420-08953-012675850059056+ 81CBOVIX VIX OOPC 20220518 009000000053-00041+00078-00033+00032-00047+00105-00024+00012- 82CBOVIX VIX OOPC 20220518 009000000051+00136-00013+00004+00055+00068-00018+00912+012714050000625+ 81CBOVIX VIX OOPP 20220518 009000000053-00041+00085+00196+00195-00117-00221+00350+00339- 82CBOVIX VIX OOPP 20220518 009000000275-00354+00503+00485-00435-00373+00422-09080-012714050063953+ 81CBOVIX VIX OOPC 20220518 009500000050-00037+00072-00030+00030-00042+00097-00022+00012- 82CBOVIX VIX OOPC 20220518 009500000046+00125-00013+00003+00049+00061-00016+00814+012787780000550+ 81CBOVIX VIX OOPP 20220518 009500000050-00037+00091+00193+00193-00122-00229+00349+00339- 82CBOVIX VIX OOPP 20220518 009500000281-00365+00502+00487-00441-00380+00425-09179-012787780068874+ 81CBOVIX VIX OOPC 20220518 010000000046-00032+00066-00027+00028-00037+00089-00020+00012- 82CBOVIX VIX OOPC 20220518 010000000040+00114-00012+00002+00043+00055-00014+00715+012802280000475+ 81CBOVIX VIX OOPP 20220518 010000000046-00032+00097+00190+00191-00127-00237+00347+00338- 82CBOVIX VIX OOPP 20220518 010000000286-00375+00502+00488-00447-00386+00427-09277-012802280073796+ 81CBOVIX VIX OOPC 20220518 011000000040-00027+00057-00023+00024-00030+00077-00018+00011- 82CBOVIX VIX OOPC 20220518 011000000032+00098-00012+00000+00034+00045-00011+00577+012925150000375+ 81CBOVIX VIX OOPP 20220518 011000000040-00027+00106+00186+00188-00133-00250+00344+00338- 82CBOVIX VIX OOPP 20220518 011000000294-00391+00501+00490-00456-00396+00430-09415-012925150083689+ 81CBOVIX VIX OOPC 20220518 012000000034-00022+00049-00019+00021-00024+00065-00015+00010- 82CBOVIX VIX OOPC 20220518 012000000026+00084-00010+00001-00027+00037-00009+00462+012977570000292+ 81CBOVIX VIX OOPP 20220518 012000000034-00021+00114+00182+00185-00139-00261+00341+00337- 82CBOVIX VIX OOPP 20220518 012000000301-00406+00500+00491-00463-00404+00432-09531-012977570093600+ 81CBOVIX VIX OOPC 20220518 013000000030-00018+00042-00015+00019-00019+00056-00013+00009- 82CBOVIX VIX OOPC 20220518 013000000021+00072-00009+00002-00022+00031-00007+00375+013036990000232+ 81CBOVIX VIX OOPP 20220518 013000000030-00018+00121+00179+00182-00144-00270+00339+00336- 82CBOVIX VIX OOPP 20220518 013000000306-00418+00499+00491-00468-00410+00434-09618-013036990103533+ 81CBOVIX VIX OOPC 20220518 014000000025-00014+00035-00012+00016-00015+00047-00010+00008- 82CBOVIX VIX OOPC 20220518 014000000016+00060-00008+00002-00016+00025-00005+00288+012948700000172+ 81CBOVIX VIX OOPP 20220518 014000000025-00014+00128+00175+00179-00149-00280+00337+00335- 82CBOVIX VIX OOPP 20220518 014000000311-00430+00497+00492-00474-00416+00436-09705-012948700113467+ 81CBOVIX VIX OOPC 20220518 015000000019-00009+00027-00008+00012-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20220518 015000000010+00046-00006+00002-00011+00018-00003+00198+012651500000112+ 81CBOVIX VIX OOPP 20220518 015000000019-00009+00136+00172+00176-00153-00290+00334+00333- 82CBOVIX VIX OOPP 20220518 015000000316-00443+00495+00492-00479-00423+00437-09794-012651500123400+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00151-00148-00143+00149+00298-00296-00289+ 82CBOVIX VIX OOPC 20220615 001000000297+00446-00444-00435+00445+00400-00387+09977+005430100016671+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00010-00000+00000+00013-00011-005430100000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00153-00147-00140+00149+00299-00295-00284+ 82CBOVIX VIX OOPC 20220615 001100000297+00447-00444-00428+00445+00400-00379+09960+005430100015678+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00017-00001+00000+00021-00028-005430100000009+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00155-00146-00134+00150+00301-00294-00277+ 82CBOVIX VIX OOPC 20220615 001200000298+00448-00443-00418+00446+00400-00367+09928+005430100014690+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00026-00002+00001+00033-00060-005430100000020+ 81CBOVIX VIX OOPC 20220615 001300000015-00004+00159-00144-00127+00152+00304-00292-00267+ 82CBOVIX VIX OOPC 20220615 001300000300+00449-00441-00405+00447+00399-00353+09874+005430100013711+ 81CBOVIX VIX OOPP 20220615 001300000015-00004+00011-00004+00021-00004+00007-00004+00029- 82CBOVIX VIX OOPP 20220615 001300000004+00005-00004+00039-00003+00001+00047-00115-005430100000041+ 81CBOVIX VIX OOPC 20220615 001400000022-00007+00164-00141-00118+00155+00307-00289-00256+ 82CBOVIX VIX OOPC 20220615 001400000302+00451-00437-00390+00449+00398-00337+09791+005430100012747+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00015-00007+00030-00007+00010-00007+00041- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00055-00004+00002+00063-00198-005430100000075+ 81CBOVIX VIX OOPC 20220615 001500000031-00014+00170-00134-00106+00161+00311-00282-00239+ 82CBOVIX VIX OOPC 20220615 001500000307+00453-00430-00369+00451+00396-00317+09637+005600240011823+ 81CBOVIX VIX OOPP 20220615 001500000031-00014+00022-00014+00043-00013+00014-00015+00057- 82CBOVIX VIX OOPP 20220615 001500000010+00009-00015+00076-00006+00004+00083-00351-005600240000150+ 81CBOVIX VIX OOPC 20220615 001600000043-00025+00178-00121-00090+00170+00315-00268-00219+ 82CBOVIX VIX OOPC 20220615 001600000313+00455-00415-00343+00451+00392-00297+09390+005935150010974+ 81CBOVIX VIX OOPP 20220615 001600000043-00025+00030-00027+00058-00022+00019-00028+00078- 82CBOVIX VIX OOPP 20220615 001600000016+00010-00029+00102-00007+00008+00103-00599-005935150000300+ 81CBOVIX VIX OOPC 20220615 001700000053-00038+00185-00106-00075+00179+00319-00251-00199+ 82CBOVIX VIX OOPC 20220615 001700000317+00455-00397-00318+00449+00386-00278+09109+006180010010175+ 81CBOVIX VIX OOPP 20220615 001700000053-00038+00036-00043+00073-00031+00022-00045+00098- 82CBOVIX VIX OOPP 20220615 001700000021+00011-00047+00127-00005+00014+00122-00879-006180010000500+ 81CBOVIX VIX OOPC 20220615 001800000064-00053+00191-00087-00059+00189+00321-00229-00178+ 82CBOVIX VIX OOPC 20220615 001800000320+00454-00373-00292+00443+00379-00259+08768+006520120009476+ 81CBOVIX VIX OOPP 20220615 001800000064-00053+00043-00062+00089-00041+00025-00068+00118- 82CBOVIX VIX OOPP 20220615 001800000023+00010-00072+00153-00001-00021+00141-01221-006520120000800+ 81CBOVIX VIX OOPC 20220615 001900000073-00067+00196-00068-00046+00197+00323-00206-00160+ 82CBOVIX VIX OOPC 20220615 001900000320+00452-00347-00268+00435+00371-00242+08425+006781120008827+ 81CBOVIX VIX OOPP 20220615 001900000073-00067+00048-00080+00103-00048+00026-00090+00137- 82CBOVIX VIX OOPP 20220615 001900000024+00008-00097+00176-00009-00029+00158-01564-006781120001150+ 81CBOVIX VIX OOPC 20220615 002000000081-00079+00200-00050-00033+00202+00323-00184-00143+ 82CBOVIX VIX OOPC 20220615 002000000318+00449-00321-00247+00425+00362-00227+08082+006998880008228+ 81CBOVIX VIX OOPP 20220615 002000000081-00079+00052-00098+00115-00054+00026-00112+00153- 82CBOVIX VIX OOPP 20220615 002000000022+00004-00123+00198-00019-00038+00173-01907-006998880001550+ 81CBOVIX VIX OOPC 20220615 002100000088-00090+00203-00033-00022+00206+00322-00162-00127+ 82CBOVIX VIX OOPC 20220615 002100000315+00444-00294-00227+00414+00353-00213+07736+007234510007700+ 81CBOVIX VIX OOPP 20220615 002100000088-00090+00055-00115+00126-00058+00025-00135+00169- 82CBOVIX VIX OOPP 20220615 002100000018+00001+00150+00218-00031-00047+00187-02253-007234510002021+ 81CBOVIX VIX OOPC 20220615 002200000094-00099+00205-00018-00013+00208+00320-00141-00114+ 82CBOVIX VIX OOPC 20220615 002200000310+00438-00268-00209+00401+00343-00200+07399+007467770007230+ 81CBOVIX VIX OOPP 20220615 002200000094-00099+00056-00130+00136-00060+00023-00156+00183- 82CBOVIX VIX OOPP 20220615 002200000013+00006+00176+00236-00043-00057+00200-02590-007467770002550+ 81CBOVIX VIX OOPC 20220615 002300000098-00106+00206-00004-00004+00209+00317-00121-00101+ 82CBOVIX VIX OOPC 20220615 002300000304+00432-00244-00192+00388+00333-00188+07078+007673260006798+ 81CBOVIX VIX OOPP 20220615 002300000098-00106+00057-00144+00144-00061+00021-00175+00195- 82CBOVIX VIX OOPP 20220615 002300000007+00012+00201+00252-00056-00067+00212-02911-007673260003117+ 81CBOVIX VIX OOPC 20220615 002400000102-00112+00206-00008+00003-00209+00314-00104-00090+ 82CBOVIX VIX OOPC 20220615 002400000297+00426-00221-00178+00375+00323-00178+06772+007886730006419+ 81CBOVIX VIX OOPP 20220615 002400000102-00112+00058-00156+00152-00061+00018-00193+00206- 82CBOVIX VIX OOPP 20220615 002400000001+00019+00223+00267-00069-00078+00222-03217-007886730003737+ 81CBOVIX VIX OOPC 20220615 002500000105-00117+00206-00018+00010-00207+00310-00088-00080+ 82CBOVIX VIX OOPC 20220615 002500000290+00419-00200-00164+00362+00313-00168+06480+008030650006040+ 81CBOVIX VIX OOPP 20220615 002500000105-00117+00057-00166+00158-00059+00014-00208+00217- 82CBOVIX VIX OOPP 20220615 002500000007-00026+00244+00281-00082-00087+00232-03509-008030650004356+ 81CBOVIX VIX OOPC 20220615 002600000108-00120+00205-00027+00016-00205+00306-00074-00071+ 82CBOVIX VIX OOPC 20220615 002600000282+00412-00181-00151+00349+00303-00158+06201+008158290005686+ 81CBOVIX VIX OOPP 20220615 002600000108-00120+00057-00175+00164-00057+00010-00222+00226- 82CBOVIX VIX OOPP 20220615 002600000014-00033+00263+00293-00095-00097+00242-03788-008158290005002+ 81CBOVIX VIX OOPC 20220615 002700000110-00122+00204-00034+00021-00203+00302-00061-00063+ 82CBOVIX VIX OOPC 20220615 002700000274+00405-00164-00140+00337+00294-00150+05942+008331440005396+ 81CBOVIX VIX OOPP 20220615 002700000110-00122+00055-00182+00169-00054+00006-00235+00234- 82CBOVIX VIX OOPP 20220615 002700000022-00040+00281+00304-00107-00106+00250-04047-008331440005711+ 81CBOVIX VIX OOPC 20220615 002800000111-00124+00202-00041+00025-00199+00297-00050-00055+ 82CBOVIX VIX OOPC 20220615 002800000267+00397-00147-00130+00325+00285-00142+05693+008458070005105+ 81CBOVIX VIX OOPP 20220615 002800000111-00124+00054-00189+00174-00051+00001-00246+00241- 82CBOVIX VIX OOPP 20220615 002800000030-00047+00297+00315-00120-00116+00258-04296-008458070006419+ 81CBOVIX VIX OOPC 20220615 002900000112-00125+00200-00046+00029-00196+00293-00040-00049+ 82CBOVIX VIX OOPC 20220615 002900000259+00390-00133-00121+00314+00276-00136+05470+008645710004882+ 81CBOVIX VIX OOPP 20220615 002900000112-00125+00052-00194+00177-00048+00003+00256+00247- 82CBOVIX VIX OOPP 20220615 002900000037-00055+00311+00323-00130-00124+00264-04519-008645710007195+ 81CBOVIX VIX OOPC 20220615 003000000113-00125+00198-00050+00032-00193+00288-00032-00043+ 82CBOVIX VIX OOPC 20220615 003000000252+00383-00120-00113+00303+00267-00130+05256+008796210004659+ 81CBOVIX VIX OOPP 20220615 003000000113-00125+00050-00199+00180-00044+00008+00265+00253- 82CBOVIX VIX OOPP 20220615 003000000044-00062+00324+00332-00141-00133+00270-04732-008796210007971+ 81CBOVIX VIX OOPC 20220615 003250000113-00124+00192-00059+00039-00182+00276-00013-00030+ 82CBOVIX VIX OOPC 20220615 003250000233+00364-00092-00094+00277+00247-00115+04749+009035520004101+ 81CBOVIX VIX OOPP 20220615 003250000113-00124+00044-00207+00187-00034+00020+00283+00266- 82CBOVIX VIX OOPP 20220615 003250000063-00080+00353+00350-00168-00153+00285-05240-009035520009910+ 81CBOVIX VIX OOPC 20220615 003500000112-00122+00186-00064+00043-00173+00265-00000+00021+ 82CBOVIX VIX OOPC 20220615 003500000217+00347-00070-00080+00255+00229-00104+04336+009347910003700+ 81CBOVIX VIX OOPP 20220615 003500000112-00122+00038-00212+00191-00025+00032+00296+00275- 82CBOVIX VIX OOPP 20220615 003500000079-00097+00374+00365-00190-00171+00297-05653-009347910012007+ 81CBOVIX VIX OOPC 20220615 003750000111-00118+00180-00067+00047-00162+00253-00010+00013+ 82CBOVIX VIX OOPC 20220615 003750000201+00330-00052-00067+00233+00212-00093+03946+009532580003300+ 81CBOVIX VIX OOPP 20220615 003750000111-00118+00031-00215+00195-00014+00044+00307+00284- 82CBOVIX VIX OOPP 20220615 003750000096-00114+00392+00377-00211-00188+00307-06043-009532580014104+ 81CBOVIX VIX OOPC 20220615 004000000109-00114+00173-00068+00049-00153+00242-00018+00007+ 82CBOVIX VIX OOPC 20220615 004000000187+00315-00039-00058+00216+00198-00084+03627+009765340003000+ 81CBOVIX VIX OOPP 20220615 004000000109-00114+00025-00217+00197-00005+00054+00314+00289- 82CBOVIX VIX OOPP 20220615 004000000109-00130+00406+00387-00229-00203+00316-06362-009765340016301+ 81CBOVIX VIX OOPC 20220615 004250000106-00109+00167-00069+00050-00144+00231-00023+00002+ 82CBOVIX VIX OOPC 20220615 004250000174+00300-00028-00049+00199+00184-00077+03336+009949880002725+ 81CBOVIX VIX OOPP 20220615 004250000106-00109+00018-00217+00198-00004-00065+00319+00294- 82CBOVIX VIX OOPP 20220615 004250000122-00145+00417+00395-00245-00216+00323-06653-009949880018524+ 81CBOVIX VIX OOPC 20220615 004500000103-00104+00160-00068+00051-00134+00220-00027+00002- 82CBOVIX VIX OOPC 20220615 004500000161+00285-00018-00041+00183+00171-00069+03054+010057210002450+ 81CBOVIX VIX OOPP 20220615 004500000103-00104+00011-00216+00199-00014-00076+00324+00299- 82CBOVIX VIX OOPP 20220615 004500000136-00160+00426+00403-00262-00229+00331-06934-010057210020746+ 81CBOVIX VIX OOPC 20220615 004750000100-00098+00153-00067+00051-00126+00210-00030+00006- 82CBOVIX VIX OOPC 20220615 004750000149+00271-00011-00035+00168+00160-00063+02812+010181430002225+ 81CBOVIX VIX OOPP 20220615 004750000100-00098+00005-00215+00199-00022-00086+00327+00302- 82CBOVIX VIX OOPP 20220615 004750000147-00173+00434+00410-00276-00241+00337-07176-010181430023019+ 81CBOVIX VIX OOPC 20220615 005000000097-00093+00147-00065+00051-00118+00201-00032+00009- 82CBOVIX VIX OOPC 20220615 005000000138+00258-00005-00029+00155+00149-00057+02594+010291180002025+ 81CBOVIX VIX OOPP 20220615 005000000097-00093+00001+00213+00199-00030-00096+00329+00305- 82CBOVIX VIX OOPP 20220615 005000000158-00186+00440+00415-00289-00251+00343-07395-010291180025316+ 81CBOVIX VIX OOPC 20220615 005500000091-00085+00136-00061+00050-00105+00184-00034+00012- 82CBOVIX VIX OOPC 20220615 005500000121+00236-00003+00021+00135+00131-00049+02247+010551540001725+ 81CBOVIX VIX OOPP 20220615 005500000091-00085+00013+00209+00198-00044-00112+00330+00309- 82CBOVIX VIX OOPP 20220615 005500000175-00209+00448+00423-00309-00269+00351-07742-010551540030011+ 81CBOVIX VIX OOPC 20220615 006000000085-00076+00125-00057+00048-00093+00169-00034+00015- 82CBOVIX VIX OOPC 20220615 006000000106+00216-00009+00015+00118+00116-00042+01955+010754680001475+ 81CBOVIX VIX OOPP 20220615 006000000085-00076+00023+00205+00196-00055-00128+00331+00311- 82CBOVIX VIX OOPP 20220615 006000000190-00229+00453+00429-00327-00284+00358-08034-010754680034756+ 81CBOVIX VIX OOPC 20220615 006500000079-00068+00115-00052+00046-00082+00154-00034+00016- 82CBOVIX VIX OOPC 20220615 006500000093+00196-00012+00010+00102+00103-00036+01693+010879220001250+ 81CBOVIX VIX OOPP 20220615 006500000079-00068+00033+00200+00194-00067-00142+00330+00313- 82CBOVIX VIX OOPP 20220615 006500000204-00248+00457+00434-00343-00298+00364-08296-010879220039526+ 81CBOVIX VIX OOPC 20220615 007000000073-00060+00105-00047+00043-00071+00140-00032+00017- 82CBOVIX VIX OOPC 20220615 007000000080+00178-00014+00006+00087+00090-00030+01458+010943930001050+ 81CBOVIX VIX OOPP 20220615 007000000073-00060+00043+00196+00192-00077-00156+00328+00313- 82CBOVIX VIX OOPP 20220615 007000000216-00266+00459+00438-00358-00310+00370-08531-010943930044320+ 81CBOVIX VIX OOPC 20220615 007500000068-00055+00097-00044+00041-00064+00130-00031+00017- 82CBOVIX VIX OOPC 20220615 007500000071+00164-00015+00004+00077+00081-00026+01298+011107310000925+ 81CBOVIX VIX OOPP 20220615 007500000068-00055+00051+00192+00189-00084-00167+00327+00314- 82CBOVIX VIX OOPP 20220615 007500000225-00280+00460+00441-00367-00319+00374-08691-011107310049190+ 81CBOVIX VIX OOPC 20220615 008000000063-00049+00090-00040+00039-00057+00119-00029+00017- 82CBOVIX VIX OOPC 20220615 008000000063+00151-00016+00002+00068+00072-00023+01141+011193430000800+ 81CBOVIX VIX OOPP 20220615 008000000063-00049+00059+00188+00187-00091-00177+00325+00314- 82CBOVIX VIX OOPP 20220615 008000000233-00294+00460+00443-00377-00328+00377-08848-011193430054060+ 81CBOVIX VIX OOPC 20220615 008500000059-00044+00083-00036+00037-00051+00110-00027+00017- 82CBOVIX VIX OOPC 20220615 008500000056+00139-00016+00000+00060+00065-00020+01012+011285580000700+ 81CBOVIX VIX OOPP 20220615 008500000059-00044+00065+00184+00185-00098-00187+00323+00314- 82CBOVIX VIX OOPP 20220615 008500000241-00306+00460+00444-00385-00335+00380-08977-011285580058955+ 81CBOVIX VIX OOPC 20220615 009000000054-00039+00076-00033+00034-00045+00101-00025+00017- 82CBOVIX VIX OOPC 20220615 009000000049+00127-00016+00001-00053+00058-00017+00892+011336340000607+ 81CBOVIX VIX OOPP 20220615 009000000054-00039+00072+00181+00183-00103-00196+00321+00313- 82CBOVIX VIX OOPP 20220615 009000000247-00317+00460+00446-00392-00342+00383-09097-011336340063856+ 81CBOVIX VIX OOPC 20220615 009500000050-00036+00071-00030+00032-00040+00093-00023+00016- 82CBOVIX VIX OOPC 20220615 009500000044+00117-00015+00002-00047+00053-00015+00795+011404790000534+ 81CBOVIX VIX OOPP 20220615 009500000050-00036+00078+00178+00180-00108-00203+00319+00313- 82CBOVIX VIX OOPP 20220615 009500000253-00327+00460+00447-00398-00348+00385-09194-011404790068778+ 81CBOVIX VIX OOPC 20220615 010000000046-00032+00065-00027+00030-00035+00085-00021+00016- 82CBOVIX VIX OOPC 20220615 010000000038+00107-00014+00003-00041+00047-00013+00698+011420090000461+ 81CBOVIX VIX OOPP 20220615 010000000046-00031+00083+00175+00178-00113-00211+00317+00312- 82CBOVIX VIX OOPP 20220615 010000000258-00337+00459+00447-00404-00353+00387-09290-011420090073700+ 81CBOVIX VIX OOPC 20220615 011000000041-00026+00056-00023+00027-00029+00074-00018+00014- 82CBOVIX VIX OOPC 20220615 011000000031+00093-00013+00004-00033+00039-00011+00572+011573350000371+ 81CBOVIX VIX OOPP 20220615 011000000041-00026+00092+00171+00175-00119-00222+00315+00311- 82CBOVIX VIX OOPP 20220615 011000000265-00351+00457+00448-00411-00361+00389-09417-011573350083600+ 81CBOVIX VIX OOPC 20220615 012000000035-00021+00048-00018+00023-00023+00062-00015+00013- 82CBOVIX VIX OOPC 20220615 012000000024+00078-00011+00004-00026+00032-00008+00448+011573990000281+ 81CBOVIX VIX OOPP 20220615 012000000035-00021+00101+00166+00171-00125-00234+00311+00309- 82CBOVIX VIX OOPP 20220615 012000000272-00366+00456+00449-00419-00369+00392-09541-011573990093500+ 81CBOVIX VIX OOPC 20220615 013000000030-00017+00041-00015+00020-00019+00054-00013+00012- 82CBOVIX VIX OOPC 20220615 013000000020+00068-00010+00004-00021+00026-00007+00365+011642990000225+ 81CBOVIX VIX OOPP 20220615 013000000030-00017+00107+00163+00168-00130-00243+00309+00308- 82CBOVIX VIX OOPP 20220615 013000000277-00377+00454+00449-00424-00374+00394-09624-011642990103433+ 81CBOVIX VIX OOPC 20220615 014000000025-00013+00034-00012+00017-00014+00045-00010+00010- 82CBOVIX VIX OOPC 20220615 014000000015+00057-00008+00004-00016+00021-00005+00283+011585620000168+ 81CBOVIX VIX OOPP 20220615 014000000025-00013+00114+00160+00165-00134-00251+00307+00307- 82CBOVIX VIX OOPP 20220615 014000000281-00388+00453+00449-00429-00379+00395-09706-011585620113367+ 81CBOVIX VIX OOPC 20220615 015000000020-00009+00027-00008+00014-00010+00035-00007+00008- 82CBOVIX VIX OOPC 20220615 015000000010+00044-00006+00004-00011+00016-00003+00198+011354180000112+ 81CBOVIX VIX OOPP 20220615 015000000020-00009+00121+00157+00162-00138-00261+00304+00305- 82CBOVIX VIX OOPP 20220615 015000000286-00400+00451+00448-00434-00384+00397-09790-011354180123300+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220720 001000000260+00391-00389-00381+00390+00350-00344+09971+004950350017009+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00006-00011-004950350000004+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00134-00129-00122+00131+00263-00259-00249+ 82CBOVIX VIX OOPC 20220720 001100000260+00392-00388-00375+00390+00350-00339+09954+004950350016016+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00015-00001+00000+00012-00028-004950350000009+ 81CBOVIX VIX OOPC 20220720 001200000010-00002+00137-00128-00116+00132+00265-00258-00242+ 82CBOVIX VIX OOPC 20220720 001200000261+00393-00387-00366+00391+00350-00332+09923+004950350015029+ 81CBOVIX VIX OOPP 20220720 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00023-00002+00001+00019-00060-004950350000020+ 81CBOVIX VIX OOPC 20220720 001300000015-00004+00141-00126-00110+00134+00268-00256-00233+ 82CBOVIX VIX OOPC 20220720 001300000263+00395-00385-00355+00393+00349-00322+09870+004950350014051+ 81CBOVIX VIX OOPP 20220720 001300000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20220720 001300000004+00006-00004+00034-00003+00001+00028-00112-004950350000041+ 81CBOVIX VIX OOPC 20220720 001400000022-00007+00146-00122-00101+00137+00271-00252-00223+ 82CBOVIX VIX OOPC 20220720 001400000266+00397-00382-00342+00395+00348-00310+09790+004950350013087+ 81CBOVIX VIX OOPP 20220720 001400000022-00007+00016-00007+00028-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20220720 001400000006+00008-00007+00048-00005+00002+00040-00193-004950350000075+ 81CBOVIX VIX OOPC 20220720 001500000031-00014+00152-00116-00089+00143+00276-00245-00207+ 82CBOVIX VIX OOPC 20220720 001500000271+00400-00375-00323+00397+00346-00296+09641+005110690012164+ 81CBOVIX VIX OOPP 20220720 001500000031-00014+00023-00014+00040-00013+00016-00015+00052- 82CBOVIX VIX OOPP 20220720 001500000011+00011-00015+00067-00008+00004+00055-00342-005110690000150+ 81CBOVIX VIX OOPC 20220720 001600000042-00025+00161-00103-00074+00152+00281-00232-00188+ 82CBOVIX VIX OOPC 20220720 001600000277+00403-00361-00299+00400+00342-00279+09400+005420690011315+ 81CBOVIX VIX OOPP 20220720 001600000042-00025+00031-00027+00055-00022+00022-00028+00071- 82CBOVIX VIX OOPP 20220720 001600000018+00014-00029+00090-00011+00008+00072-00582-005420690000300+ 81CBOVIX VIX OOPC 20220720 001700000053-00039+00169-00087-00059+00162+00286-00214-00169+ 82CBOVIX VIX OOPC 20220720 001700000283+00405-00341-00275+00401+00337-00262+09105+005732860010542+ 81CBOVIX VIX OOPP 20220720 001700000053-00039+00039-00043+00071-00033+00026-00046+00091- 82CBOVIX VIX OOPP 20220720 001700000024+00015-00048+00114-00011+00014+00088-00877-005732860000525+ 81CBOVIX VIX OOPC 20220720 001800000063-00051+00175-00071-00046+00171+00289-00196-00152+ 82CBOVIX VIX OOPC 20220720 001800000287+00405-00322-00254+00399+00331-00247+08813+005897660009794+ 81CBOVIX VIX OOPP 20220720 001800000063-00051+00045-00059+00084-00041+00029-00064+00108- 82CBOVIX VIX OOPP 20220720 001800000028+00016-00068+00136-00009+00019+00104-01169-005897660000775+ 81CBOVIX VIX OOPC 20220720 001900000072-00065+00181-00053-00033+00180+00291-00174-00134+ 82CBOVIX VIX OOPC 20220720 001900000290+00404-00297-00232+00394+00324-00232+08476+006151780009145+ 81CBOVIX VIX OOPP 20220720 001900000072-00065+00051-00076+00097-00050+00032-00085+00125- 82CBOVIX VIX OOPP 20220720 001900000030+00015-00092+00157-00005+00027+00119-01506-006151780001125+ 81CBOVIX VIX OOPC 20220720 002000000081-00077+00185-00036-00021+00186+00293-00152-00118+ 82CBOVIX VIX OOPC 20220720 002000000290+00403-00272-00212+00388+00315-00218+08131+006412630008572+ 81CBOVIX VIX OOPP 20220720 002000000081-00077+00055-00094+00109-00057+00033-00107+00141- 82CBOVIX VIX OOPP 20220720 002000000031+00013-00118+00177-00001-00035+00133-01852-006412630001550+ 81CBOVIX VIX OOPC 20220720 002100000088-00088+00189-00021-00010+00191+00293-00133-00104+ 82CBOVIX VIX OOPC 20220720 002100000289+00400-00249-00194+00380+00307-00205+07807+006551230007999+ 81CBOVIX VIX OOPP 20220720 002100000088-00088+00059-00109+00120-00061+00033-00126+00155- 82CBOVIX VIX OOPP 20220720 002100000029+00010-00141+00195-00009-00043+00146-02175-006551230001975+ 81CBOVIX VIX OOPC 20220720 002200000093-00097+00191-00007-00001+00194+00292-00114-00091+ 82CBOVIX VIX OOPC 20220720 002200000286+00396-00225-00178+00371+00298-00193+07480+006727950007500+ 81CBOVIX VIX OOPP 20220720 002200000093-00097+00061-00123+00129-00065+00033-00145+00168- 82CBOVIX VIX OOPP 20220720 002200000027+00007-00164+00212-00018-00052+00158-02502-006727950002475+ 81CBOVIX VIX OOPC 20220720 002300000098-00104+00193-00006+00007-00196+00291-00096-00080+ 82CBOVIX VIX OOPC 20220720 002300000282+00392-00203-00162+00361+00290-00182+07164+006902000007052+ 81CBOVIX VIX OOPP 20220720 002300000098-00104+00063-00136+00137-00067+00031-00163+00180- 82CBOVIX VIX OOPP 20220720 002300000023+00002-00186+00227-00028-00061+00168-02819-006902000003025+ 81CBOVIX VIX OOPC 20220720 002400000103-00110+00194-00017+00015-00197+00289-00080-00069+ 82CBOVIX VIX OOPC 20220720 002400000277+00387-00183-00149+00351+00281-00172+06860+007042880006629+ 81CBOVIX VIX OOPP 20220720 002400000103-00110+00064-00147+00144-00067+00029-00179+00190- 82CBOVIX VIX OOPP 20220720 002400000018+00003+00206+00241-00039-00070+00179-03122-007042880003600+ 81CBOVIX VIX OOPC 20220720 002500000106-00115+00194-00027+00021-00197+00286-00066-00060+ 82CBOVIX VIX OOPC 20220720 002500000272+00381-00164-00136+00340+00272-00163+06572+007232160006280+ 81CBOVIX VIX OOPP 20220720 002500000106-00115+00065-00157+00151-00067+00027-00194+00200- 82CBOVIX VIX OOPP 20220720 002500000012+00008+00226+00253-00049-00079+00188-03411-007232160004250+ 81CBOVIX VIX OOPC 20220720 002600000108-00118+00194-00035+00027-00195+00283-00053-00051+ 82CBOVIX VIX OOPC 20220720 002600000266+00376-00146-00125+00330+00263-00154+06297+007366070005932+ 81CBOVIX VIX OOPP 20220720 002600000108-00118+00064-00165+00156-00066+00024-00207+00208- 82CBOVIX VIX OOPP 20220720 002600000007+00014+00243+00264-00059-00087+00196-03685-007366070004900+ 81CBOVIX VIX OOPC 20220720 002700000111-00121+00194-00043+00031-00194+00280-00041-00044+ 82CBOVIX VIX OOPC 20220720 002700000260+00370-00130-00115+00320+00255-00147+06040+007525090005636+ 81CBOVIX VIX OOPP 20220720 002700000111-00121+00064-00172+00161-00064+00020-00218+00216- 82CBOVIX VIX OOPP 20220720 002700000000+00020+00259+00274-00070-00096+00204-03942-007525090005602+ 81CBOVIX VIX OOPC 20220720 002800000112-00123+00193-00049+00035-00191+00276-00031-00037+ 82CBOVIX VIX OOPC 20220720 002800000254+00364-00116-00106+00309+00247-00139+05794+007648520005344+ 81CBOVIX VIX OOPP 20220720 002800000112-00123+00063-00178+00165-00062+00017-00228+00222- 82CBOVIX VIX OOPP 20220720 002800000006-00026+00273+00284-00080-00104+00211-04188-007648520006309+ 81CBOVIX VIX OOPC 20220720 002900000113-00124+00191-00054+00039-00189+00273-00022-00031+ 82CBOVIX VIX OOPC 20220720 002900000247+00357-00103-00097+00299+00239-00132+05556+007735270005053+ 81CBOVIX VIX OOPP 20220720 002900000113-00124+00061-00184+00169-00059+00013-00238+00229- 82CBOVIX VIX OOPP 20220720 002900000013-00032+00286+00293-00090-00112+00218-04427-007735270007016+ 81CBOVIX VIX OOPC 20220720 003000000114-00125+00190-00058+00042-00185+00269-00014-00025+ 82CBOVIX VIX OOPC 20220720 003000000240+00351-00091-00089+00289+00231-00126+05334+007840710004800+ 81CBOVIX VIX OOPP 20220720 003000000114-00125+00060-00188+00172-00056+00009-00246+00234- 82CBOVIX VIX OOPP 20220720 003000000019-00038+00298+00300-00100-00119+00224-04649-007840710007762+ 81CBOVIX VIX OOPC 20220720 003250000115-00124+00185-00066+00048-00177+00259-00002+00014+ 82CBOVIX VIX OOPC 20220720 003250000225+00336-00067-00073+00267+00214-00113+04850+008155100004300+ 81CBOVIX VIX OOPP 20220720 003250000115-00124+00055-00195+00178-00048+00001+00261+00245- 82CBOVIX VIX OOPP 20220720 003250000035-00053+00323+00316-00122-00137+00237-05132-008155100009757+ 81CBOVIX VIX OOPC 20220720 003500000114-00122+00180-00070+00053-00168+00248-00014+00005+ 82CBOVIX VIX OOPC 20220720 003500000209+00320-00047-00059+00245+00197-00100+04396+008322760003800+ 81CBOVIX VIX OOPP 20220720 003500000114-00122+00050-00200+00183-00038+00011+00274+00255- 82CBOVIX VIX OOPP 20220720 003500000051-00069+00343+00330-00144-00153+00250-05586-008322760011753+ 81CBOVIX VIX OOPC 20220720 003750000113-00118+00174-00073+00056-00158+00238-00023+00002- 82CBOVIX VIX OOPC 20220720 003750000194+00305-00031-00048+00225+00183-00090+04007+008505420003400+ 81CBOVIX VIX OOPP 20220720 003750000113-00118+00044-00203+00185-00029+00022+00283+00262- 82CBOVIX VIX OOPP 20220720 003750000065-00084+00358+00342-00164-00168+00260-05975-008505420013849+ 81CBOVIX VIX OOPC 20220720 004000000111-00114+00167-00074+00057-00149+00228-00029+00008- 82CBOVIX VIX OOPC 20220720 004000000180+00291-00019-00039+00208+00169-00081+03663+008665670003055+ 81CBOVIX VIX OOPP 20220720 004000000111-00114+00038-00203+00187-00019+00032+00289+00267- 82CBOVIX VIX OOPP 20220720 004000000079-00099+00370+00351-00182-00181+00269-06319-008665670016000+ 81CBOVIX VIX OOPC 20220720 004250000108-00109+00161-00073+00058-00141+00218-00034+00012- 82CBOVIX VIX OOPC 20220720 004250000168+00277-00010-00031+00192+00158-00074+03369+008835360002775+ 81CBOVIX VIX OOPP 20220720 004250000108-00109+00032-00203+00188-00011+00042+00293+00271- 82CBOVIX VIX OOPP 20220720 004250000091-00112+00379+00358-00197-00193+00276-06614-008835360018216+ 81CBOVIX VIX OOPC 20220720 004500000105-00104+00155-00072+00059-00132+00208-00037+00015- 82CBOVIX VIX OOPC 20220720 004500000156+00264-00002-00025+00177+00146-00067+03087+008942730002500+ 81CBOVIX VIX OOPP 20220720 004500000105-00104+00025-00202+00188-00002+00052+00296+00275- 82CBOVIX VIX OOPP 20220720 004500000104-00125+00387+00365-00212-00204+00283-06895-008942730020437+ 81CBOVIX VIX OOPC 20220720 004750000102-00099+00149-00070+00058-00124+00199-00039+00018- 82CBOVIX VIX OOPC 20220720 004750000145+00252-00003+00019+00164+00136-00061+02846+009063990002275+ 81CBOVIX VIX OOPP 20220720 004750000102-00099+00019-00200+00188-00006-00061+00298+00277- 82CBOVIX VIX OOPP 20220720 004750000114-00138+00393+00370-00226-00214+00289-07136-009063990022707+ 81CBOVIX VIX OOPC 20220720 005000000099-00094+00143-00068+00058-00116+00190-00040+00020- 82CBOVIX VIX OOPC 20220720 005000000135+00240-00008+00015+00152+00127-00056+02628+009171690002075+ 81CBOVIX VIX OOPP 20220720 005000000099-00094+00013-00198+00188-00014-00069+00299+00279- 82CBOVIX VIX OOPP 20220720 005000000124-00149+00397+00374-00238-00223+00295-07354-009171690025003+ 81CBOVIX VIX OOPC 20220720 005500000092-00084+00132-00064+00056-00102+00173-00040+00023- 82CBOVIX VIX OOPC 20220720 005500000117+00218-00014+00008+00130+00111-00047+02243+009333520001725+ 81CBOVIX VIX OOPP 20220720 005500000092-00084+00002-00193+00186-00028-00086+00300+00282- 82CBOVIX VIX OOPP 20220720 005500000143-00171+00404+00381-00259-00240+00304-07740-009333520029645+ 81CBOVIX VIX OOPC 20220720 006000000086-00076+00121-00059+00054-00090+00159-00040+00024- 82CBOVIX VIX OOPC 20220720 006000000103+00199-00018+00003+00113+00098-00040+01950+009523460001475+ 81CBOVIX VIX OOPP 20220720 006000000086-00076+00008+00189+00184-00039-00100+00299+00284- 82CBOVIX VIX OOPP 20220720 006000000157-00190+00407+00386-00276-00253+00310-08032-009523460034387+ 81CBOVIX VIX OOPC 20220720 006500000080-00067+00111-00053+00051-00079+00144-00038+00025- 82CBOVIX VIX OOPC 20220720 006500000088+00180-00020+00001-00097+00085-00033+01665+009589460001225+ 81CBOVIX VIX OOPP 20220720 006500000080-00067+00019+00183+00181-00051-00115+00297+00284- 82CBOVIX VIX OOPP 20220720 006500000171-00209+00409+00390-00293-00265+00317-08317-009589460039128+ 81CBOVIX VIX OOPC 20220720 007000000075-00061+00103-00049+00048-00071+00134-00036+00025- 82CBOVIX VIX OOPC 20220720 007000000079+00167-00021+00003-00086+00076-00029+01476+009763580001075+ 81CBOVIX VIX OOPP 20220720 007000000075-00061+00027+00179+00178-00059-00126+00295+00284- 82CBOVIX VIX OOPP 20220720 007000000181-00223+00410+00392-00303-00274+00321-08506-009763580043970+ 81CBOVIX VIX OOPC 20220720 007500000069-00054+00095-00045+00046-00063+00123-00034+00024- 82CBOVIX VIX OOPC 20220720 007500000069+00152-00021+00005-00075+00068-00025+01293+009857010000925+ 81CBOVIX VIX OOPP 20220720 007500000069-00054+00035+00175+00175-00067-00137+00293+00284- 82CBOVIX VIX OOPP 20220720 007500000190-00237+00410+00394-00314-00283+00325-08690-009857010048812+ 81CBOVIX VIX OOPC 20220720 008000000063-00048+00086-00040+00042-00054+00111-00031+00023- 82CBOVIX VIX OOPC 20220720 008000000060+00138-00020+00006-00064+00059-00021+01111+009869480000775+ 81CBOVIX VIX OOPP 20220720 008000000063-00048+00044+00170+00172-00076-00148+00290+00283- 82CBOVIX VIX OOPP 20220720 008000000200-00251+00410+00396-00325-00291+00329-08871-009869480053653+ 81CBOVIX VIX OOPC 20220720 008500000059-00043+00080-00036+00040-00048+00102-00028+00023- 82CBOVIX VIX OOPC 20220720 008500000053+00127-00020+00007-00057+00053-00019+00982+009949370000675+ 81CBOVIX VIX OOPP 20220720 008500000059-00043+00050+00166+00170-00082-00157+00288+00282- 82CBOVIX VIX OOPP 20220720 008500000207-00263+00409+00397-00333-00297+00332-09001-009949370058545+ 81CBOVIX VIX OOPC 20220720 009000000055-00039+00074-00033+00037-00044+00095-00026+00022- 82CBOVIX VIX OOPC 20220720 009000000048+00118-00019+00008-00051+00048-00017+00881+010052010000600+ 81CBOVIX VIX OOPP 20220720 009000000055-00039+00056+00163+00167-00086-00165+00286+00281- 82CBOVIX VIX OOPP 20220720 009000000212-00272+00408+00397-00339-00302+00334-09102-010052010063462+ 81CBOVIX VIX OOPC 20220720 009500000051-00035+00068-00030+00035-00039+00088-00024+00021- 82CBOVIX VIX OOPC 20220720 009500000042+00108-00018+00008-00045+00043-00015+00781+010107280000525+ 81CBOVIX VIX OOPP 20220720 009500000051-00035+00061+00160+00165-00091-00172+00284+00280- 82CBOVIX VIX OOPP 20220720 009500000217-00281+00407+00397-00344-00307+00336-09201-010107280068379+ 81CBOVIX VIX OOPC 20220720 010000000047-00031+00063-00027+00032-00034+00080-00022+00020- 82CBOVIX VIX OOPC 20220720 010000000037+00099-00016+00008-00039+00038-00013+00683+010112950000450+ 81CBOVIX VIX OOPP 20220720 010000000047-00031+00067+00157+00162-00096-00180+00282+00279- 82CBOVIX VIX OOPP 20220720 010000000223-00291+00406+00398-00350-00312+00338-09300-010112950073295+ 81CBOVIX VIX OOPC 20220720 011000000040-00025+00054-00022+00028-00027+00068-00018+00018- 82CBOVIX VIX OOPC 20220720 011000000029+00084-00014+00008-00031+00031-00010+00544+010198670000350+ 81CBOVIX VIX OOPP 20220720 011000000040-00025+00076+00152+00158-00103-00191+00278+00277- 82CBOVIX VIX OOPP 20220720 011000000230-00305+00404+00397-00359-00319+00341-09438-010198670083179+ 81CBOVIX VIX OOPC 20220720 012000000033-00019+00044-00017+00024-00021+00056-00015+00015- 82CBOVIX VIX OOPC 20220720 012000000022+00069-00012+00008-00023+00024-00007+00411+010145230000254+ 81CBOVIX VIX OOPP 20220720 012000000033-00019+00085+00147+00154-00109-00203+00274+00275- 82CBOVIX VIX OOPP 20220720 012000000238-00320+00401+00397-00367-00326+00343-09571-010145230093066+ 81CBOVIX VIX OOPC 20220720 013000000028-00015+00037-00013+00020-00016+00047-00012+00013- 82CBOVIX VIX OOPC 20220720 013000000016+00057-00010+00007-00017+00019-00005+00314+010106690000188+ 81CBOVIX VIX OOPP 20220720 013000000028-00015+00093+00143+00150-00114-00213+00271+00273- 82CBOVIX VIX OOPP 20220720 013000000243-00332+00399+00396-00372-00331+00345-09668-010106690102983+ 81CBOVIX VIX OOPC 20220720 014000000022-00010+00028-00009+00016-00011+00036-00008+00010- 82CBOVIX VIX OOPC 20220720 014000000011+00044-00007+00006-00011+00014-00003+00215+009889740000121+ 81CBOVIX VIX OOPP 20220720 014000000022-00010+00101+00139+00145-00119-00224+00268+00270- 82CBOVIX VIX OOPP 20220720 014000000249-00345+00396+00395-00378-00337+00347-09767-009889740112900+ 81CBOVIX VIX OOPC 20220720 015000000018-00008+00024-00007+00013-00008+00030-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000009+00037-00006+00005-00009+00011-00003+00169+009889740000093+ 81CBOVIX VIX OOPP 20220720 015000000018-00008+00106+00137+00143-00122-00229+00266+00269- 82CBOVIX VIX OOPP 20220720 015000000251-00352+00395+00395-00381-00339+00348-09814-009889740122855+ 81CBOVIX VIX OOPC 20220817 001000000004-00001+00125-00121-00116+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220817 001000000243+00366-00364-00354+00365+00328-00322+09959+004828970016930+ 81CBOVIX VIX OOPP 20220817 001000000004-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00010-00001+00000+00006-00018-004828970000006+ 81CBOVIX VIX OOPC 20220817 001100000008-00001+00127-00120-00111+00123+00247-00241-00230+ 82CBOVIX VIX OOPC 20220817 001100000244+00367-00363-00348+00365+00327-00317+09937+004828970015940+ 81CBOVIX VIX OOPP 20220817 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00017-00001+00000+00011-00041-004828970000014+ 81CBOVIX VIX OOPC 20220817 001200000012-00003+00131-00118-00106+00124+00250-00240-00223+ 82CBOVIX VIX OOPC 20220817 001200000246+00369-00361-00339+00367+00327-00311+09897+004828970014958+ 81CBOVIX VIX OOPP 20220817 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00003+00025-00002+00001+00017-00081-004828970000030+ 81CBOVIX VIX OOPC 20220817 001300000018-00005+00135-00116-00099+00127+00253-00237-00214+ 82CBOVIX VIX OOPC 20220817 001300000248+00372-00359-00327+00368+00326-00302+09833+004828970013988+ 81CBOVIX VIX OOPP 20220817 001300000018-00005+00013-00006+00023-00005+00010-00006+00029- 82CBOVIX VIX OOPP 20220817 001300000005+00007-00006+00037-00004+00002+00025-00144-004828970000057+ 81CBOVIX VIX OOPC 20220817 001400000024-00009+00140-00112-00090+00130+00257-00233-00203+ 82CBOVIX VIX OOPC 20220817 001400000251+00374-00354-00314+00371+00325-00292+09740+004828970013033+ 81CBOVIX VIX OOPP 20220817 001400000024-00009+00019-00010+00031-00009+00014-00010+00040- 82CBOVIX VIX OOPP 20220817 001400000008+00010-00010+00051-00007+00003+00036-00237-004828970000100+ 81CBOVIX VIX OOPC 20220817 001500000034-00018+00147-00103-00077+00137+00262-00224-00187+ 82CBOVIX VIX OOPC 20220817 001500000257+00377-00345-00294+00374+00322-00278+09563+005036570012135+ 81CBOVIX VIX OOPP 20220817 001500000034-00018+00026-00018+00044-00016+00019-00019+00056- 82CBOVIX VIX OOPP 20220817 001500000014+00013-00019+00070-00010+00005+00049-00414-005036570000200+ 81CBOVIX VIX OOPC 20220817 001600000047-00031+00156-00088-00061+00148+00268-00207-00167+ 82CBOVIX VIX OOPC 20220817 001600000264+00381-00327-00270+00378+00318-00263+09286+005418310011337+ 81CBOVIX VIX OOPP 20220817 001600000047-00031+00035-00034+00060-00027+00025-00036+00076- 82CBOVIX VIX OOPP 20220817 001600000021+00016-00037+00094-00013+00010+00065-00692-005418310000400+ 81CBOVIX VIX OOPC 20220817 001700000056-00042+00163-00074-00049+00157+00272-00192-00151+ 82CBOVIX VIX OOPC 20220817 001700000269+00382-00311-00250+00378+00313-00249+09033+005538760010539+ 81CBOVIX VIX OOPP 20220817 001700000056-00042+00042-00047+00073-00036+00029-00051+00092- 82CBOVIX VIX OOPP 20220817 001700000026+00018-00053+00114-00014+00015+00079-00944-005538760000600+ 81CBOVIX VIX OOPC 20220817 001800000065-00054+00169-00060-00036+00165+00275-00175-00135+ 82CBOVIX VIX OOPC 20220817 001800000273+00383-00292-00231+00377+00307-00235+08752+005650320009792+ 81CBOVIX VIX OOPP 20220817 001800000065-00054+00048-00062+00085-00044+00032-00068+00108- 82CBOVIX VIX OOPP 20220817 001800000031+00019-00072+00134-00013+00020+00093-01226-005650320000850+ 81CBOVIX VIX OOPC 20220817 001900000075-00068+00175-00042-00023+00174+00278-00154-00118+ 82CBOVIX VIX OOPC 20220817 001900000276+00383-00268-00210+00374+00300-00221+08414+005908220009169+ 81CBOVIX VIX OOPP 20220817 001900000075-00068+00054-00079+00098-00052+00035-00089+00124- 82CBOVIX VIX OOPP 20220817 001900000034+00019-00096+00154-00010+00028+00106-01564-005908220001225+ 81CBOVIX VIX OOPC 20220817 002000000082-00079+00180-00027-00012+00180+00280-00135-00104+ 82CBOVIX VIX OOPC 20220817 002000000277+00382-00246-00192+00369+00293-00208+08097+006033550008546+ 81CBOVIX VIX OOPP 20220817 002000000082-00079+00058-00095+00109-00059+00037-00108+00139- 82CBOVIX VIX OOPP 20220817 002000000034+00017-00118+00172-00005+00035+00119-01880-006033550001600+ 81CBOVIX VIX OOPC 20220817 002100000089-00089+00183-00012-00002+00185+00280-00116-00090+ 82CBOVIX VIX OOPC 20220817 002100000277+00379-00223-00175+00362+00285-00196+07771+006194250007998+ 81CBOVIX VIX OOPP 20220817 002100000089-00089+00062-00110+00119-00064+00037-00127+00152- 82CBOVIX VIX OOPP 20220817 002100000034+00015-00141+00189-00002-00043+00131-02206-006194250002050+ 81CBOVIX VIX OOPC 20220817 002200000095-00097+00186-00002+00007-00189+00280-00098-00078+ 82CBOVIX VIX OOPC 20220817 002200000275+00376-00201-00159+00355+00277-00185+07450+006348100007500+ 81CBOVIX VIX OOPP 20220817 002200000095-00097+00065-00123+00128-00067+00037-00145+00165- 82CBOVIX VIX OOPP 20220817 002200000032+00012-00163+00205-00010-00051+00142-02527-006348100002550+ 81CBOVIX VIX OOPC 20220817 002300000100-00105+00188-00014+00015-00191+00279-00081-00067+ 82CBOVIX VIX OOPC 20220817 002300000271+00373-00180-00145+00346+00268-00175+07138+006501940007052+ 81CBOVIX VIX OOPP 20220817 002300000100-00105+00067-00135+00136-00069+00036-00161+00176- 82CBOVIX VIX OOPP 20220817 002300000029+00008-00184+00219-00018-00059+00153-02840-006501940003100+ 81CBOVIX VIX OOPC 20220817 002400000104-00111+00189-00024+00022-00192+00277-00066-00057+ 82CBOVIX VIX OOPC 20220817 002400000267+00368-00161-00132+00337+00260-00166+06838+006661380006655+ 81CBOVIX VIX OOPP 20220817 002400000104-00111+00068-00146+00143-00070+00035-00177+00186- 82CBOVIX VIX OOPP 20220817 002400000024+00004-00203+00232-00027-00068+00162-03139-006661380003700+ 81CBOVIX VIX OOPC 20220817 002500000107-00115+00190-00034+00028-00192+00275-00053-00048+ 82CBOVIX VIX OOPC 20220817 002500000262+00363-00143-00120+00327+00252-00157+06551+006765710006258+ 81CBOVIX VIX OOPP 20220817 002500000107-00115+00068-00155+00149-00070+00032-00190+00195- 82CBOVIX VIX OOPP 20220817 002500000020+00001+00221+00244-00037-00076+00171-03426-006765710004301+ 81CBOVIX VIX OOPC 20220817 002600000110-00119+00190-00041+00033-00191+00273-00040-00040+ 82CBOVIX VIX OOPC 20220817 002600000257+00358-00127-00109+00317+00244-00148+06277+006880310005905+ 81CBOVIX VIX OOPP 20220817 002600000110-00119+00068-00163+00155-00069+00030-00202+00203- 82CBOVIX VIX OOPP 20220817 002600000014+00006+00237+00255-00047-00084+00179-03700-006880310004946+ 81CBOVIX VIX OOPC 20220817 002700000112-00121+00189-00048+00038-00189+00270-00029-00032+ 82CBOVIX VIX OOPC 20220817 002700000251+00353-00112-00099+00307+00236-00140+06010+006952530005552+ 81CBOVIX VIX OOPP 20220817 002700000112-00121+00068-00170+00159-00068+00027-00213+00210- 82CBOVIX VIX OOPP 20220817 002700000008+00011+00252+00265-00057-00092+00188-03967-006952530005591+ 81CBOVIX VIX OOPC 20220817 002800000114-00123+00189-00054+00042-00187+00266-00020-00026+ 82CBOVIX VIX OOPC 20220817 002800000245+00347-00098-00090+00298+00228-00133+05766+007081260005273+ 81CBOVIX VIX OOPP 20220817 002800000114-00123+00067-00175+00163-00065+00024-00223+00217- 82CBOVIX VIX OOPP 20220817 002800000002+00017+00266+00274-00066-00099+00194-04212-007081260006310+ 81CBOVIX VIX OOPC 20220817 002900000115-00124+00187-00059+00045-00184+00263-00011-00020+ 82CBOVIX VIX OOPC 20220817 002900000239+00342-00086-00083+00289+00221-00127+05537+007211330005022+ 81CBOVIX VIX OOPP 20220817 002900000115-00124+00066-00180+00167-00063+00020-00231+00222- 82CBOVIX VIX OOPP 20220817 002900000004-00022+00278+00282-00076-00107+00201-04441-007211330007057+ 81CBOVIX VIX OOPC 20220817 003000000116-00125+00186-00063+00048-00181+00260-00004-00015+ 82CBOVIX VIX OOPC 20220817 003000000233+00336-00075-00075+00279+00214-00121+05316+007310470004772+ 81CBOVIX VIX OOPP 20220817 003000000116-00125+00065-00184+00170-00060+00017-00239+00228- 82CBOVIX VIX OOPP 20220817 003000000010-00028+00289+00289-00085-00114+00207-04662-007310470007805+ 81CBOVIX VIX OOPC 20220817 003250000116-00124+00182-00070+00054-00174+00250-00011+00005+ 82CBOVIX VIX OOPC 20220817 003250000218+00322-00052-00060+00258+00197-00108+04824+007570730004250+ 81CBOVIX VIX OOPP 20220817 003250000116-00124+00060-00191+00176-00052+00007-00254+00238- 82CBOVIX VIX OOPP 20220817 003250000025-00043+00312+00304-00106-00131+00219-05153-007570730009777+ 81CBOVIX VIX OOPC 20220817 003500000116-00121+00176-00074+00058-00164+00240-00022+00004- 82CBOVIX VIX OOPC 20220817 003500000203+00307-00034-00047+00237+00182-00096+04368+007722090003750+ 81CBOVIX VIX OOPP 20220817 003500000116-00121+00055-00195+00180-00043+00003+00265+00247- 82CBOVIX VIX OOPP 20220817 003500000040-00057+00330+00317-00127-00146+00232-05609-007722090011772+ 81CBOVIX VIX OOPC 20220817 003750000114-00118+00171-00076+00061-00155+00230-00030+00010- 82CBOVIX VIX OOPC 20220817 003750000189+00293-00020-00037+00218+00168-00086+03978+007887730003350+ 81CBOVIX VIX OOPP 20220817 003750000114-00118+00049-00197+00182-00034+00013+00273+00253- 82CBOVIX VIX OOPP 20220817 003750000054-00072+00344+00328-00146-00160+00241-05999-007887730013866+ 81CBOVIX VIX OOPC 20220817 004000000112-00113+00164-00076+00062-00145+00220-00036+00016- 82CBOVIX VIX OOPC 20220817 004000000174+00278-00008-00028+00200+00155-00077+03614+007993060002975+ 81CBOVIX VIX OOPP 20220817 004000000112-00113+00043-00198+00184-00024+00023+00279+00259- 82CBOVIX VIX OOPP 20220817 004000000068-00086+00356+00337-00165-00173+00251-06363-007993060015986+ 81CBOVIX VIX OOPC 20220817 004250000109-00108+00159-00075+00063-00137+00211-00039+00019- 82CBOVIX VIX OOPC 20220817 004250000163+00266-00000-00021+00185+00144-00070+03320+008152650002700+ 81CBOVIX VIX OOPP 20220817 004250000109-00108+00037-00197+00184-00016+00032+00282+00262- 82CBOVIX VIX OOPP 20220817 004250000080-00099+00364+00343-00179-00184+00258-06657-008152650018206+ 81CBOVIX VIX OOPC 20220817 004500000106-00103+00152-00074+00063-00128+00201-00042+00022- 82CBOVIX VIX OOPC 20220817 004500000150+00253-00006+00015+00170+00133-00063+03036+008246960002425+ 81CBOVIX VIX OOPP 20220817 004500000106-00103+00031-00195+00184-00007+00042+00285+00265- 82CBOVIX VIX OOPP 20220817 004500000092-00112+00371+00349-00194-00194+00264-06941-008246960020425+ 81CBOVIX VIX OOPC 20220817 004750000103-00097+00146-00072+00062-00120+00192-00043+00025- 82CBOVIX VIX OOPC 20220817 004750000140+00241-00011+00010+00157+00124-00058+02793+008354240002200+ 81CBOVIX VIX OOPP 20220817 004750000103-00097+00025-00193+00184-00001-00051+00286+00267- 82CBOVIX VIX OOPP 20220817 004750000103-00123+00376+00354-00207-00204+00270-07185-008354240022695+ 81CBOVIX VIX OOPC 20220817 005000000100-00092+00140-00069+00062-00113+00184-00044+00026- 82CBOVIX VIX OOPC 20220817 005000000130+00229-00015+00006+00145+00115-00053+02573+008448670002000+ 81CBOVIX VIX OOPP 20220817 005000000100-00092+00019-00191+00183-00009-00059+00287+00269- 82CBOVIX VIX OOPP 20220817 005000000113-00135+00379+00358-00219-00212+00275-07405-008448670024989+ 81CBOVIX VIX OOPC 20220817 005500000093-00083+00129-00064+00059-00099+00168-00043+00028- 82CBOVIX VIX OOPC 20220817 005500000113+00209-00020+00001+00125+00101-00044+02203+008628220001675+ 81CBOVIX VIX OOPP 20220817 005500000093-00083+00008-00186+00181-00022-00075+00286+00271- 82CBOVIX VIX OOPP 20220817 005500000130-00155+00384+00364-00239-00227+00284-07774-008628220029653+ 81CBOVIX VIX OOPC 20220817 006000000086-00074+00118-00059+00056-00087+00153-00042+00029- 82CBOVIX VIX OOPC 20220817 006000000098+00190-00023+00004-00107+00088-00037+01886+008750760001400+ 81CBOVIX VIX OOPP 20220817 006000000086-00074+00003+00180+00178-00035-00090+00285+00272- 82CBOVIX VIX OOPP 20220817 006000000145-00175+00387+00368-00257-00240+00291-08091-008750760034368+ 81CBOVIX VIX OOPC 20220817 006500000080-00066+00109-00054+00054-00077+00140-00040+00029- 82CBOVIX VIX OOPC 20220817 006500000086+00174-00024+00006-00094+00078-00032+01643+008896280001200+ 81CBOVIX VIX OOPP 20220817 006500000080-00066+00012+00175+00175-00045-00102+00282+00272- 82CBOVIX VIX OOPP 20220817 006500000157-00191+00388+00371-00271-00250+00296-08334-008896280039157+ 81CBOVIX VIX OOPC 20220817 007000000074-00059+00101-00049+00050-00068+00129-00037+00028- 82CBOVIX VIX OOPC 20220817 007000000075+00159-00024+00008-00082+00068-00027+01430+008998980001025+ 81CBOVIX VIX OOPP 20220817 007000000074-00059+00021+00170+00172-00054-00114+00280+00271- 82CBOVIX VIX OOPP 20220817 007000000168-00206+00388+00372-00283-00259+00300-08548-008998980043971+ 81CBOVIX VIX OOPC 20220817 007500000069-00053+00093-00044+00047-00060+00118-00034+00028- 82CBOVIX VIX OOPC 20220817 007500000066+00145-00023+00009-00072+00061-00024+01255+009100360000886+ 81CBOVIX VIX OOPP 20220817 007500000069-00053+00029+00166+00169-00061-00125+00277+00270- 82CBOVIX VIX OOPP 20220817 007500000176-00219+00387+00374-00293-00267+00304-08722-009100360048821+ 81CBOVIX VIX OOPC 20220817 008000000064-00047+00085-00040+00044-00053+00108-00031+00026- 82CBOVIX VIX OOPC 20220817 008000000058+00132-00022+00010-00062+00053-00020+01085+009135610000749+ 81CBOVIX VIX OOPP 20220817 008000000064-00047+00037+00161+00166-00069-00135+00274+00269- 82CBOVIX VIX OOPP 20220817 008000000185-00232+00386+00375-00303-00274+00308-08892-009135610053674+ 81CBOVIX VIX OOPC 20220817 008500000057-00040+00076-00034+00040-00045+00096-00028+00025- 82CBOVIX VIX OOPC 20220817 008500000048+00118-00021+00011-00052+00046-00017+00915+009094800000613+ 81CBOVIX VIX OOPP 20220817 008500000057-00040+00045+00156+00162-00077-00146+00271+00268- 82CBOVIX VIX OOPP 20220817 008500000194-00246+00385+00375-00313-00282+00311-09062-009094800058526+ 81CBOVIX VIX OOPC 20220817 009000000054-00036+00071-00032+00038-00041+00090-00026+00024- 82CBOVIX VIX OOPC 20220817 009000000044+00110-00020+00011-00047+00042-00015+00827+009215830000551+ 81CBOVIX VIX OOPP 20220817 009000000054-00036+00050+00153+00160-00081-00153+00269+00267- 82CBOVIX VIX OOPP 20220817 009000000199-00254+00384+00375-00318-00286+00313-09150-009215830063453+ 81CBOVIX VIX OOPC 20220817 009500000050-00033+00066-00029+00036-00037+00083-00024+00023- 82CBOVIX VIX OOPC 20220817 009500000039+00102-00018+00011-00042+00038-00013+00741+009297100000489+ 81CBOVIX VIX OOPP 20220817 009500000050-00033+00055+00150+00157-00085-00160+00267+00265- 82CBOVIX VIX OOPP 20220817 009500000203-00262+00383+00375-00322-00290+00314-09236-009297100068380+ 81CBOVIX VIX OOPC 20220817 010000000046-00030+00061-00026+00033-00032+00077-00022+00021- 82CBOVIX VIX OOPC 20220817 010000000035+00094-00017+00011-00037+00034-00012+00656+009337930000427+ 81CBOVIX VIX OOPP 20220817 010000000046-00030+00061+00147+00155-00089-00166+00265+00264- 82CBOVIX VIX OOPP 20220817 010000000208-00270+00381+00375-00327-00294+00316-09321-009337930073308+ 81CBOVIX VIX OOPC 20220817 011000000040-00023+00052-00021+00029-00026+00065-00018+00019- 82CBOVIX VIX OOPC 20220817 011000000027+00079-00015+00010-00029+00027-00009+00514+009392010000325+ 81CBOVIX VIX OOPP 20220817 011000000040-00023+00070+00142+00150-00096-00178+00261+00262- 82CBOVIX VIX OOPP 20220817 011000000216-00285+00379+00374-00336-00301+00319-09463-009392010083184+ 81CBOVIX VIX OOPC 20220817 012000000034-00019+00044-00017+00025-00020+00055-00015+00017- 82CBOVIX VIX OOPC 20220817 012000000021+00067-00012+00009-00022+00022-00007+00406+009431860000250+ 81CBOVIX VIX OOPP 20220817 012000000034-00019+00077+00138+00146-00101-00188+00258+00259- 82CBOVIX VIX OOPP 20220817 012000000221-00297+00376+00374-00342-00306+00321-09571-009431860093088+ 81CBOVIX VIX OOPC 20220817 013000000029-00015+00038-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20220817 013000000017+00058-00010+00009-00018+00018-00006+00331+009501900000200+ 81CBOVIX VIX OOPP 20220817 013000000029-00015+00083+00135+00143-00105-00195+00255+00258- 82CBOVIX VIX OOPP 20220817 013000000225-00306+00375+00373-00346-00310+00322-09646-009501900103016+ 81CBOVIX VIX OOPC 20220817 014000000025-00012+00032-00011+00018-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20220817 014000000013+00048-00008+00008-00014+00014-00004+00256+009469570000150+ 81CBOVIX VIX OOPP 20220817 014000000025-00012+00090+00132+00140-00109-00203+00253+00255- 82CBOVIX VIX OOPP 20220817 014000000230-00316+00373+00372-00350-00313+00324-09721-009469570112944+ 81CBOVIX VIX OOPC 20220817 015000000022-00010+00028-00009+00016-00011+00035-00008+00011- 82CBOVIX VIX OOPC 20220817 015000000011+00043-00007+00007-00012+00012-00004+00216+009552750000125+ 81CBOVIX VIX OOPP 20220817 015000000022-00010+00093+00131+00138-00111-00208+00251+00254- 82CBOVIX VIX OOPP 20220817 015000000232-00322+00372+00371-00353-00315+00324-09762-009552750122898+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00119-00114-00108+00116+00233-00228-00220+ 82CBOVIX VIX OOPC 20220921 001000000230+00347-00343-00333+00345+00309-00304+09946+004700440017136+ 81CBOVIX VIX OOPP 20220921 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220921 001000000001+00003-00001+00011-00001+00000+00006-00025-004700440000009+ 81CBOVIX VIX OOPC 20220921 001100000009-00002+00122-00113-00103+00117+00235-00227-00215+ 82CBOVIX VIX OOPC 20220921 001100000231+00348-00342-00326+00346+00309-00300+09918+004700440016150+ 81CBOVIX VIX OOPP 20220921 001100000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20220921 001100000002+00004-00002+00018-00002+00001+00010-00053-004700440000020+ 81CBOVIX VIX OOPC 20220921 001200000014-00004+00126-00111-00097+00118+00238-00225-00207+ 82CBOVIX VIX OOPC 20220921 001200000233+00350-00340-00317+00347+00309-00294+09871+004700440015173+ 81CBOVIX VIX OOPP 20220921 001200000014-00004+00011-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20220921 001200000004+00006-00004+00027-00003+00001+00015-00100-004700440000040+ 81CBOVIX VIX OOPC 20220921 001300000020-00007+00130-00108-00090+00121+00241-00222-00198+ 82CBOVIX VIX OOPC 20220921 001300000236+00353-00337-00305+00349+00308-00287+09800+004700440014209+ 81CBOVIX VIX OOPP 20220921 001300000020-00007+00015-00007+00025-00007+00012-00007+00031- 82CBOVIX VIX OOPP 20220921 001300000006+00009-00007+00039-00005+00002+00023-00171-004700440000074+ 81CBOVIX VIX OOPC 20220921 001400000027-00011+00136-00103-00081+00125+00245-00217-00187+ 82CBOVIX VIX OOPC 20220921 001400000239+00356-00332-00292+00352+00306-00278+09699+004700440013263+ 81CBOVIX VIX OOPP 20220921 001400000027-00011+00021-00012+00034-00011+00016-00012+00042- 82CBOVIX VIX OOPP 20220921 001400000010+00012-00012+00052-00008+00003+00032-00272-004700440000125+ 81CBOVIX VIX OOPC 20220921 001500000036-00019+00143-00094-00069+00132+00250-00208-00173+ 82CBOVIX VIX OOPC 20220921 001500000245+00359-00323-00274+00356+00304-00267+09532+004830640012366+ 81CBOVIX VIX OOPP 20220921 001500000036-00019+00028-00020+00046-00018+00021-00021+00057- 82CBOVIX VIX OOPP 20220921 001500000015+00015-00022+00070-00012+00006+00043-00439-004830640000225+ 81CBOVIX VIX OOPC 20220921 001600000046-00030+00150-00083-00056+00141+00256-00196-00157+ 82CBOVIX VIX OOPC 20220921 001600000251+00362-00309-00255+00359+00300-00254+09315+004977060011519+ 81CBOVIX VIX OOPP 20220921 001600000046-00030+00036-00032+00059-00026+00026-00034+00073- 82CBOVIX VIX OOPP 20220921 001600000022+00018-00035+00089-00015+00009+00056-00656-004977060000375+ 81CBOVIX VIX OOPC 20220921 001700000057-00043+00158-00067-00042+00152+00261-00178-00139+ 82CBOVIX VIX OOPC 20220921 001700000258+00365-00290-00233+00361+00295-00241+09023+005247120010772+ 81CBOVIX VIX OOPP 20220921 001700000057-00043+00044-00048+00073-00037+00032-00052+00091- 82CBOVIX VIX OOPP 20220921 001700000028+00021-00054+00111-00017+00015+00069-00948-005247120000625+ 81CBOVIX VIX OOPC 20220921 001800000067-00056+00165-00051-00029+00160+00265-00160-00123+ 82CBOVIX VIX OOPC 20220921 001800000263+00366-00270-00214+00361+00289-00228+08736+005398750010049+ 81CBOVIX VIX OOPP 20220921 001800000067-00056+00050-00063+00085-00046+00036-00069+00106- 82CBOVIX VIX OOPP 20220921 001800000033+00022-00074+00130-00017+00021+00082-01235-005398750000900+ 81CBOVIX VIX OOPC 20220921 001900000076-00069+00171-00034-00017+00169+00268-00140-00107+ 82CBOVIX VIX OOPC 20220921 001900000266+00367-00247-00195+00359+00282-00215+08412+005625630009427+ 81CBOVIX VIX OOPP 20220921 001900000076-00069+00056-00080+00098-00054+00039-00090+00122- 82CBOVIX VIX OOPP 20220921 001900000037+00023-00097+00149-00015+00028+00094-01559-005625630001275+ 81CBOVIX VIX OOPC 20220921 002000000084-00080+00176-00019-00006+00176+00270-00121-00093+ 82CBOVIX VIX OOPC 20220921 002000000268+00366-00225-00177+00356+00275-00204+08099+005777780008830+ 81CBOVIX VIX OOPP 20220921 002000000084-00080+00061-00095+00109-00061+00041-00108+00136- 82CBOVIX VIX OOPP 20220921 002000000039+00022-00119+00167-00012+00035+00106-01872-005777780001675+ 81CBOVIX VIX OOPC 20220921 002100000090-00089+00180-00006-00003-00181+00271-00104-00081+ 82CBOVIX VIX OOPC 20220921 002100000268+00365-00205-00162+00351+00268-00192+07798+005843200008233+ 81CBOVIX VIX OOPP 20220921 002100000090-00089+00065-00109+00118-00066+00042-00125+00149- 82CBOVIX VIX OOPP 20220921 002100000039+00021-00139+00182-00007+00041+00117-02173-005843200002075+ 81CBOVIX VIX OOPC 20220921 002200000096-00098+00183-00007+00012-00185+00271-00087-00069+ 82CBOVIX VIX OOPC 20220921 002200000267+00362-00184-00147+00344+00260-00182+07486+005987570007736+ 81CBOVIX VIX OOPP 20220921 002200000096-00098+00068-00122+00127-00070+00042-00142+00161- 82CBOVIX VIX OOPP 20220921 002200000038+00018-00160+00197-00000+00049+00128-02485-005987570002575+ 81CBOVIX VIX OOPC 20220921 002300000101-00105+00185-00019+00020-00187+00271-00071-00058+ 82CBOVIX VIX OOPC 20220921 002300000265+00359-00165-00133+00337+00253-00172+07183+006099100007263+ 81CBOVIX VIX OOPP 20220921 002300000101-00105+00070-00133+00135-00072+00042-00158+00171- 82CBOVIX VIX OOPP 20220921 002300000035+00015-00179+00211-00007-00057+00138-02788-006099100003100+ 81CBOVIX VIX OOPC 20220921 002400000105-00111+00186-00029+00027-00189+00270-00057-00048+ 82CBOVIX VIX OOPC 20220921 002400000261+00356-00146-00120+00329+00245-00163+06890+006187290006816+ 81CBOVIX VIX OOPP 20220921 002400000105-00111+00072-00144+00142-00074+00041-00172+00181- 82CBOVIX VIX OOPP 20220921 002400000032+00012-00198+00224-00015-00064+00147-03081-006187290003650+ 81CBOVIX VIX OOPC 20220921 002500000109-00116+00187-00038+00033-00189+00268-00044-00039+ 82CBOVIX VIX OOPC 20220921 002500000257+00352-00129-00109+00320+00238-00154+06605+006289730006419+ 81CBOVIX VIX OOPP 20220921 002500000109-00116+00073-00153+00148-00074+00039-00186+00190- 82CBOVIX VIX OOPP 20220921 002500000028+00008-00215+00235-00024-00072+00156-03366-006289730004250+ 81CBOVIX VIX OOPC 20220921 002600000112-00119+00188-00046+00039-00188+00266-00032-00032+ 82CBOVIX VIX OOPC 20220921 002600000253+00347-00114-00098+00312+00230-00146+06335+006414330006076+ 81CBOVIX VIX OOPP 20220921 002600000112-00119+00073-00161+00153-00074+00037-00197+00198- 82CBOVIX VIX OOPP 20220921 002600000023+00003-00230+00246-00032-00080+00163-03636-006414330004905+ 81CBOVIX VIX OOPC 20220921 002700000114-00122+00188-00052+00043-00187+00264-00021-00025+ 82CBOVIX VIX OOPC 20220921 002700000248+00343-00099-00089+00303+00223-00139+06080+006536170005765+ 81CBOVIX VIX OOPP 20220921 002700000114-00122+00073-00167+00158-00073+00035-00208+00205- 82CBOVIX VIX OOPP 20220921 002700000018+00001+00245+00255-00041-00087+00170-03891-006536170005591+ 81CBOVIX VIX OOPC 20220921 002800000116-00124+00187-00058+00047-00186+00261-00012-00018+ 82CBOVIX VIX OOPC 20220921 002800000242+00338-00086-00080+00294+00215-00132+05833+006622450005455+ 81CBOVIX VIX OOPP 20220921 002800000116-00124+00072-00173+00162-00071+00032-00217+00211- 82CBOVIX VIX OOPP 20220921 002800000013+00006+00258+00264-00050-00094+00177-04138-006622450006277+ 81CBOVIX VIX OOPC 20220921 002900000117-00125+00186-00063+00051-00183+00258-00004-00012+ 82CBOVIX VIX OOPC 20220921 002900000236+00332-00074-00072+00285+00208-00126+05594+006685160005150+ 81CBOVIX VIX OOPP 20220921 002900000117-00125+00072-00178+00166-00069+00029-00226+00217- 82CBOVIX VIX OOPP 20220921 002900000007+00012+00270+00272-00059-00101+00184-04377-006685160006970+ 81CBOVIX VIX OOPC 20220921 003000000118-00126+00185-00067+00054-00181+00255-00004+00007+ 82CBOVIX VIX OOPC 20220921 003000000231+00327-00064-00065+00276+00202-00120+05374+006782210004900+ 81CBOVIX VIX OOPP 20220921 003000000118-00126+00070-00182+00169-00066+00025-00233+00222- 82CBOVIX VIX OOPP 20220921 003000000001+00017+00280+00279-00068-00108+00190-04597-006782210007717+ 81CBOVIX VIX OOPC 20220921 003250000119-00126+00181-00074+00060-00173+00246-00018+00004- 82CBOVIX VIX OOPC 20220921 003250000216+00313-00041-00050+00255+00186-00106+04856+006946310004300+ 81CBOVIX VIX OOPP 20220921 003250000119-00126+00067-00189+00174-00058+00017-00248+00233- 82CBOVIX VIX OOPP 20220921 003250000013-00031+00303+00294-00090-00124+00204-05115-006946310009610+ 81CBOVIX VIX OOPC 20220921 003500000119-00123+00176-00078+00064-00165+00237-00029+00011- 82CBOVIX VIX OOPC 20220921 003500000202+00300-00024-00038+00236+00172-00095+04423+007153880003850+ 81CBOVIX VIX OOPP 20220921 003500000119-00123+00062-00193+00178-00050+00008-00258+00241- 82CBOVIX VIX OOPP 20220921 003500000027-00044+00320+00306-00109-00138+00214-05548-007153880011653+ 81CBOVIX VIX OOPC 20220921 003750000117-00119+00171-00080+00066-00155+00227-00036+00018- 82CBOVIX VIX OOPC 20220921 003750000188+00286-00011-00027+00216+00158-00085+04011+007263160003404+ 81CBOVIX VIX OOPP 20220921 003750000117-00119+00056-00194+00181-00041+00002+00266+00247- 82CBOVIX VIX OOPP 20220921 003750000042-00058+00333+00317-00128-00151+00225-05960-007263160013700+ 81CBOVIX VIX OOPC 20220921 004000000115-00115+00165-00080+00067-00147+00218-00041+00022- 82CBOVIX VIX OOPC 20220921 004000000176+00274-00001-00020+00201+00147-00077+03684+007443600003091+ 81CBOVIX VIX OOPP 20220921 004000000115-00115+00051-00194+00182-00032+00011+00270+00252- 82CBOVIX VIX OOPP 20220921 004000000054-00070+00343+00324-00143-00163+00232-06287-007443600015881+ 81CBOVIX VIX OOPC 20220921 004250000112-00110+00160-00079+00068-00138+00209-00044+00026- 82CBOVIX VIX OOPC 20220921 004250000163+00261-00007+00013+00185+00136-00070+03371+007553800002779+ 81CBOVIX VIX OOPP 20220921 004250000112-00110+00045-00193+00182-00024+00020+00274+00255- 82CBOVIX VIX OOPP 20220921 004250000066-00083+00351+00331-00159-00174+00240-06600-007553800018061+ 81CBOVIX VIX OOPC 20220921 004500000109-00104+00153-00077+00068-00129+00200-00047+00029- 82CBOVIX VIX OOPC 20220921 004500000151+00248-00013+00008+00170+00126-00063+03072+007616790002479+ 81CBOVIX VIX OOPP 20220921 004500000109-00104+00038-00192+00182-00014+00030+00276+00258- 82CBOVIX VIX OOPP 20220921 004500000079-00096+00357+00336-00174-00184+00247-06899-007616790020254+ 81CBOVIX VIX OOPC 20220921 004750000106-00100+00148-00075+00067-00122+00191-00047+00031- 82CBOVIX VIX OOPC 20220921 004750000141+00237-00017+00003+00158+00117-00058+02838+007739060002266+ 81CBOVIX VIX OOPP 20220921 004750000106-00100+00033-00190+00182-00007+00038+00277+00260- 82CBOVIX VIX OOPP 20220921 004750000088-00107+00361+00341-00186-00193+00252-07133-007739060022534+ 81CBOVIX VIX OOPC 20220921 005000000103-00094+00142-00072+00066-00114+00183-00048+00032- 82CBOVIX VIX OOPC 20220921 005000000131+00226-00021+00000-00146+00109-00052+02611+007815920002054+ 81CBOVIX VIX OOPP 20220921 005000000103-00094+00027-00187+00181-00001-00047+00277+00261- 82CBOVIX VIX OOPP 20220921 005000000098-00118+00365+00344-00198-00201+00257-07360-007815920024815+ 81CBOVIX VIX OOPC 20220921 005500000096-00085+00131-00067+00064-00101+00168-00047+00033- 82CBOVIX VIX OOPC 20220921 005500000114+00207-00025+00005-00126+00095-00044+02241+007988020001725+ 81CBOVIX VIX OOPP 20220921 005500000096-00085+00016-00182+00178-00014-00062+00276+00263- 82CBOVIX VIX OOPP 20220921 005500000115-00137+00369+00349-00218-00215+00265-07731-007988020029472+ 81CBOVIX VIX OOPC 20220921 006000000089-00076+00120-00061+00061-00088+00153-00045+00034- 82CBOVIX VIX OOPC 20220921 006000000100+00188-00027+00009-00109+00083-00037+01926+008112860001450+ 81CBOVIX VIX OOPP 20220921 006000000089-00076+00006-00176+00175-00026-00076+00274+00263- 82CBOVIX VIX OOPP 20220921 006000000130-00156+00371+00353-00235-00227+00272-08045-008112860034183+ 81CBOVIX VIX OOPC 20220921 006500000082-00067+00110-00055+00057-00077+00139-00042+00033- 82CBOVIX VIX OOPC 20220921 006500000085+00170-00027+00012-00093+00072-00031+01640+008167680001200+ 81CBOVIX VIX OOPP 20220921 006500000082-00067+00005+00170+00172-00038-00090+00271+00263- 82CBOVIX VIX OOPP 20220921 006500000144-00174+00371+00356-00251-00238+00278-08331-008167680038919+ 81CBOVIX VIX OOPC 20220921 007000000077-00060+00102-00051+00054-00069+00129-00039+00032- 82CBOVIX VIX OOPC 20220921 007000000076+00157-00027+00013-00082+00064-00027+01450+008315350001050+ 81CBOVIX VIX OOPP 20220921 007000000077-00060+00013+00165+00169-00046-00101+00269+00262- 82CBOVIX VIX OOPP 20220921 007000000153-00187+00371+00357-00262-00245+00282-08521-008315350043755+ 81CBOVIX VIX OOPC 20220921 007500000072-00054+00094-00046+00051-00061+00118-00036+00031- 82CBOVIX VIX OOPC 20220921 007500000067+00144-00026+00014-00072+00057-00024+01272+008406740000907+ 81CBOVIX VIX OOPP 20220921 007500000072-00054+00021+00161+00165-00054-00111+00266+00261- 82CBOVIX VIX OOPP 20220921 007500000162-00200+00370+00358-00272-00253+00286-08699-008406740048598+ 81CBOVIX VIX OOPC 20220921 008000000066-00048+00087-00041+00047-00054+00109-00034+00030- 82CBOVIX VIX OOPC 20220921 008000000059+00132-00025+00014-00064+00051-00021+01118+008480340000784+ 81CBOVIX VIX OOPP 20220921 008000000066-00048+00028+00156+00162-00060-00120+00263+00259- 82CBOVIX VIX OOPP 20220921 008000000170-00212+00369+00358-00281-00259+00289-08853-008480340053461+ 81CBOVIX VIX OOPC 20220921 008500000061-00042+00079-00037+00044-00047+00099-00030+00028- 82CBOVIX VIX OOPC 20220921 008500000051+00120-00023+00014-00055+00045-00018+00965+008493440000662+ 81CBOVIX VIX OOPP 20220921 008500000061-00042+00035+00152+00159-00068-00130+00260+00258- 82CBOVIX VIX OOPP 20220921 008500000178-00224+00367+00358-00289-00265+00292-09006-008493440058325+ 81CBOVIX VIX OOPC 20220921 009000000056-00038+00073-00033+00041-00042+00091-00028+00027- 82CBOVIX VIX OOPC 20220921 009000000045+00110-00021+00014-00048+00040-00015+00845+008529160000569+ 81CBOVIX VIX OOPP 20220921 009000000056-00038+00042+00148+00155-00073-00139+00257+00256- 82CBOVIX VIX OOPP 20220921 009000000184-00234+00365+00358-00296-00270+00295-09126-008529160063219+ 81CBOVIX VIX OOPC 20220921 009500000051-00033+00066-00029+00037-00036+00082-00025+00025- 82CBOVIX VIX OOPC 20220921 009500000038+00099-00020+00014-00041+00035-00013+00725+008512370000477+ 81CBOVIX VIX OOPP 20220921 009500000051-00033+00049+00144+00152-00079-00147+00254+00254- 82CBOVIX VIX OOPP 20220921 009500000191-00245+00364+00358-00303-00275+00297-09246-008512370068112+ 81CBOVIX VIX OOPC 20220921 010000000048-00030+00061-00026+00035-00032+00076-00023+00024- 82CBOVIX VIX OOPC 20220921 010000000035+00092-00018+00013-00036+00031-00011+00652+008585200000425+ 81CBOVIX VIX OOPP 20220921 010000000048-00030+00053+00141+00150-00082-00153+00252+00253- 82CBOVIX VIX OOPP 20220921 010000000195-00252+00362+00357-00308-00278+00298-09319-008585200073047+ 81CBOVIX VIX OOPC 20220921 011000000041-00024+00052-00021+00030-00026+00065-00019+00021- 82CBOVIX VIX OOPC 20220921 011000000027+00078-00015+00012-00028+00025-00009+00513+008642900000325+ 81CBOVIX VIX OOPP 20220921 011000000041-00024+00063+00136+00145-00089-00165+00248+00250- 82CBOVIX VIX OOPP 20220921 011000000202-00266+00359+00356-00316-00284+00301-09458-008642900082919+ 81CBOVIX VIX OOPC 20220921 012000000033-00017+00042-00016+00025-00018+00052-00014+00017- 82CBOVIX VIX OOPC 20220921 012000000019+00063-00012+00011-00020+00019-00006+00373+008547940000225+ 81CBOVIX VIX OOPP 20220921 012000000033-00017+00073+00130+00139-00096-00177+00243+00247- 82CBOVIX VIX OOPP 20220921 012000000210-00281+00356+00355-00324-00291+00303-09598-008547940092791+ 81CBOVIX VIX OOPC 20220921 013000000028-00014+00036-00013+00021-00015+00044-00011+00015- 82CBOVIX VIX OOPC 20220921 013000000015+00053-00010+00010-00016+00015-00005+00296+008588440000175+ 81CBOVIX VIX OOPP 20220921 013000000028-00014+00079+00127+00136-00100-00185+00241+00245- 82CBOVIX VIX OOPP 20220921 013000000214-00291+00354+00354-00328-00294+00305-09675-008588440102713+ 81CBOVIX VIX OOPC 20220921 014000000024-00011+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20220921 014000000012+00045-00008+00008-00012+00012-00004+00232+008588440000133+ 81CBOVIX VIX OOPP 20220921 014000000024-00011+00084+00125+00133-00103-00192+00238+00242- 82CBOVIX VIX OOPP 20220921 014000000217-00299+00352+00353-00332-00297+00306-09739-008588440112643+ 81CBOVIX VIX OOPC 20220921 015000000020-00009+00026-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000009+00038-00007+00007-00010+00010-00003+00183+008588440000103+ 81CBOVIX VIX OOPP 20220921 015000000020-00008+00089+00123+00130-00106-00198+00237+00241- 82CBOVIX VIX OOPP 20220921 015000000220-00306+00351+00351-00335-00300+00307-09788-008588440122584+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00860+00860+00774-00556+09999+020698040018525+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00218-00000+020698040000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00860+00860+00774-00541+09999+020698040018025+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00233-00000+020698040000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001100000573+00860-00860-00860+00860+00774-00526+09999+020698040017525+ 81CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000+00000+00248-00000+020698040000000+ 81CBOVIXW VIX OOPC 20220126 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001150000573+00860-00860-00860+00860+00774-00511+09999+020698040017025+ 81CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000-00000+00000+00263-00000+020698040000000+ 81CBOVIXW VIX OOPC 20220126 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001200000573+00860-00860-00860+00860+00774-00496+09998+020698040016525+ 81CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000-00000+00000+00278-00001-020698040000000+ 81CBOVIXW VIX OOPC 20220126 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001250000573+00860-00860-00860+00860+00774-00481+09997+020698040016025+ 81CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000-00000-00000+00293-00002-020698040000000+ 81CBOVIXW VIX OOPC 20220126 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001300000573+00860-00860-00860+00860+00774-00466+09996+020698040015526+ 81CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000-00000-00000+00308-00003-020698040000001+ 81CBOVIXW VIX OOPC 20220126 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001350000573+00860-00860-00860+00860+00774-00451+09993+020698040015026+ 81CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000-00000-00000+00323-00006-020698040000001+ 81CBOVIXW VIX OOPC 20220126 001400000000+00000+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001400000574+00860-00860-00859+00860+00774-00436+09988+020698040014527+ 81CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00001-00000-00000+00338-00011-020698040000002+ 81CBOVIXW VIX OOPC 20220126 001450000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220126 001450000574+00860-00860-00858+00859+00774-00421+09982+020698040014029+ 81CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00002-00001-00000+00353-00017-020698040000004+ 81CBOVIXW VIX OOPC 20220126 001500000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220126 001500000574+00859-00859-00857+00858+00774-00406+09972+020698040013531+ 81CBOVIXW VIX OOPP 20220126 001500000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20220126 001500000000+00001+00001+00003-00002-00000+00368-00027-020698040000006+ 81CBOVIXW VIX OOPC 20220126 001600000001+00001+00285-00285-00288+00288+00572-00572-00573+ 82CBOVIXW VIX OOPC 20220126 001600000574+00859-00859-00851+00853+00774-00376+09939+020698040012539+ 81CBOVIXW VIX OOPP 20220126 001600000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20220126 001600000001+00001+00001+00009-00007-00000+00398-00060-020698040000015+ 81CBOVIXW VIX OOPC 20220126 001700000002+00002+00284-00284-00289+00289+00571-00571-00572+ 82CBOVIXW VIX OOPC 20220126 001700000574+00858-00858-00840+00845+00773-00346+09898+020088020011550+ 81CBOVIXW VIX OOPP 20220126 001700000002+00002+00002+00002+00002+00002+00002+00002+00001- 82CBOVIXW VIX OOPP 20220126 001700000000+00002+00002+00020-00015-00001+00427-00101-020088020000025+ 81CBOVIXW VIX OOPC 20220126 001800000003+00004+00283-00283-00289+00290+00570-00570-00570+ 82CBOVIXW VIX OOPC 20220126 001800000572+00856-00856-00824+00830+00773-00317+09853+019030370010560+ 81CBOVIXW VIX OOPP 20220126 001800000003+00004+00004+00004+00003+00003+00004+00004+00003- 82CBOVIXW VIX OOPP 20220126 001800000001-00004+00004+00036-00030-00001+00457-00146-019030370000036+ 81CBOVIXW VIX OOPC 20220126 001900000008+00008+00278-00278-00292+00293+00565-00565-00564+ 82CBOVIXW VIX OOPC 20220126 001900000568+00851-00851-00791+00799+00771-00288+09692+019793870009611+ 81CBOVIXW VIX OOPP 20220126 001900000008+00008+00009+00009+00006+00007+00009+00009+00009- 82CBOVIXW VIX OOPP 20220126 001900000005-00009+00009+00069-00061-00003+00486-00307-019793870000086+ 81CBOVIXW VIX OOPC 20220126 002000000013+00013+00273-00273-00294+00296+00560-00560-00554+ 82CBOVIXW VIX OOPC 20220126 002000000560+00846-00846-00751+00760+00770-00260+09533+019390710008661+ 81CBOVIXW VIX OOPP 20220126 002000000013+00013+00013+00014+00007+00009+00014+00014+00020- 82CBOVIXW VIX OOPP 20220126 002000000013-00014+00014+00109-00100-00004+00514-00466-019390710000136+ 81CBOVIXW VIX OOPC 20220126 002100000018+00019+00266-00266-00294+00298+00553-00553-00537+ 82CBOVIXW VIX OOPC 20220126 002100000545+00840-00840-00700+00709+00768-00232+09324+018917470007730+ 81CBOVIXW VIX OOPP 20220126 002100000018+00019+00020+00020+00007+00011+00020+00020+00037- 82CBOVIXW VIX OOPP 20220126 002100000028-00020+00020+00160-00151-00006+00542-00675-018917470000205+ 81CBOVIXW VIX OOPC 20220126 002200000027+00029+00256-00255-00293+00299+00541-00541-00512+ 82CBOVIXW VIX OOPC 20220126 002200000522+00828-00828-00640+00647+00764-00205+09016+018796760006845+ 81CBOVIXW VIX OOPP 20220126 002200000027+00029+00031+00032+00007+00012+00032+00032+00061- 82CBOVIXW VIX OOPP 20220126 002200000052-00032+00032+00220-00213-00010+00569-00983-018796760000320+ 81CBOVIXW VIX OOPC 20220126 002300000037+00041+00240-00239-00290+00298+00525-00525-00479+ 82CBOVIXW VIX OOPC 20220126 002300000489+00812-00812-00575+00580+00759-00180+08621+018774780006010+ 81CBOVIXW VIX OOPP 20220126 002300000037+00041+00046+00047+00003+00011+00048+00048+00094- 82CBOVIXW VIX OOPP 20220126 002300000084-00048+00048+00285-00280-00015+00594-01378-018774780000485+ 81CBOVIXW VIX OOPC 20220126 002400000050+00055+00220-00218-00282+00292+00502-00502-00441+ 82CBOVIXW VIX OOPC 20220126 002400000450+00788-00788-00509+00513+00752-00157+08133+018940240005245+ 81CBOVIXW VIX OOPP 20220126 002400000050+00055+00067+00069+00004-00006+00071+00072+00133- 82CBOVIXW VIX OOPP 20220126 002400000123-00072+00072+00351-00347-00022+00617-01866-018940240000720+ 81CBOVIXW VIX OOPC 20220126 002500000060+00068+00199-00196-00270+00281+00478-00477-00396+ 82CBOVIXW VIX OOPC 20220126 002500000405+00763-00763-00442+00445+00745-00135+07620+018673760004500+ 81CBOVIXW VIX OOPP 20220126 002500000060+00068+00088+00091+00017-00006-00095+00096+00177- 82CBOVIXW VIX OOPP 20220126 002500000169-00097+00097+00418-00415-00029+00639-02379-018673760000975+ 81CBOVIXW VIX OOPC 20220126 002600000073+00083+00169-00164-00255+00266+00441-00439-00354+ 82CBOVIXW VIX OOPC 20220126 002600000361+00724-00723-00385+00387+00733-00117+07003+019163880003900+ 81CBOVIXW VIX OOPP 20220126 002600000073+00083+00117+00123+00032-00021-00132+00134+00220- 82CBOVIXW VIX OOPP 20220126 002600000213-00136+00137+00475-00473-00041+00657-02996-019163880001375+ 81CBOVIXW VIX OOPC 20220126 002700000082+00094+00140-00132-00236+00247+00402-00398-00311+ 82CBOVIXW VIX OOPC 20220126 002700000317+00680-00679-00332+00333+00719-00101+06387+019449100003350+ 81CBOVIXW VIX OOPP 20220126 002700000082+00094+00147+00154+00050-00040-00172+00175+00262- 82CBOVIXW VIX OOPP 20220126 002700000257-00180+00181+00528-00527-00055+00673-03612-019449100001825+ 81CBOVIXW VIX OOPC 20220126 002800000089+00102+00110-00100-00217+00227+00358-00352-00273+ 82CBOVIXW VIX OOPC 20220126 002800000277+00630-00628-00287+00288+00703-00087+05777+019890650002889+ 81CBOVIXW VIX OOPP 20220126 002800000089+00102+00177+00187+00070-00060-00216+00221+00300- 82CBOVIXW VIX OOPP 20220126 002800000296-00230+00232+00573-00572-00071+00687-04222-019890650002364+ 81CBOVIXW VIX OOPC 20220126 002900000091+00103+00084-00073-00193+00202+00316-00309-00233+ 82CBOVIXW VIX OOPC 20220126 002900000236+00581-00577-00242+00242+00687-00073+05179+019846630002428+ 81CBOVIXW VIX OOPP 20220126 002900000091+00103+00202+00214+00094-00085-00257+00264+00340- 82CBOVIXW VIX OOPP 20220126 002900000337-00279+00283+00618-00618-00087+00701-04820-019846630002903+ 81CBOVIXW VIX OOPC 20220126 003000000094+00107+00057-00044-00178+00185+00268-00258-00209+ 82CBOVIXW VIX OOPC 20220126 003000000211+00519-00513-00215+00215+00665-00065+04659+020809220002158+ 81CBOVIXW VIX OOPP 20220126 003000000094+00107+00230+00243+00109-00102-00305+00315+00365- 82CBOVIXW VIX OOPP 20220126 003000000362-00341+00347+00645-00645-00109+00709-05340-020809220003633+ 81CBOVIXW VIX OOPC 20220126 003250000086+00096+00012-00002+00132+00136+00171-00157-00146+ 82CBOVIXW VIX OOPC 20220126 003250000147+00383-00372-00148+00148+00610-00045+03488+021649290001484+ 81CBOVIXW VIX OOPP 20220126 003250000086+00096+00275+00289+00155-00151-00402+00416+00428- 82CBOVIXW VIX OOPP 20220126 003250000427-00477+00488+00712-00712-00164+00729-06511-021649290005459+ 81CBOVIXW VIX OOPC 20220126 003500000069+00075+00011+00022+00091+00093+00099-00084-00096+ 82CBOVIXW VIX OOPC 20220126 003500000097+00265-00250-00097+00097+00551-00029+02511+021887670000970+ 81CBOVIXW VIX OOPP 20220126 003500000069+00075+00297+00309+00196-00194-00474+00489+00477- 82CBOVIXW VIX OOPP 20220126 003500000477-00595+00610+00763-00763-00223+00745-07488-021887670007445+ 81CBOVIXW VIX OOPC 20220126 003750000056+00060+00022+00030+00068+00069+00051-00037-00071+ 82CBOVIXW VIX OOPC 20220126 003750000071+00172-00156-00071+00071+00485-00021+01894+023041100000710+ 81CBOVIXW VIX OOPP 20220126 003750000056+00060+00308+00317+00219-00218-00522+00536+00503- 82CBOVIXW VIX OOPP 20220126 003750000503-00688+00704+00789-00789-00289+00753-08105-023041100009685+ 81CBOVIXW VIX OOPC 20220126 004000000047+00050+00026+00032+00054+00055+00023-00011-00056+ 82CBOVIXW VIX OOPC 20220126 004000000056+00110-00094-00056+00056+00418-00017+01499+024491260000562+ 81CBOVIXW VIX OOPP 20220126 004000000047+00050+00313+00319+00232-00232-00551+00562+00517- 82CBOVIXW VIX OOPP 20220126 004000000517-00750+00766+00804-00804-00356+00757-08500-024491260012037+ 81CBOVIXW VIX OOPC 20220126 004250000037+00038+00024+00029+00041+00041+00007-00002+00041+ 82CBOVIXW VIX OOPC 20220126 004250000041+00067-00053-00041+00041+00354-00012+01139+025187980000414+ 81CBOVIXW VIX OOPP 20220126 004250000037+00038+00311+00315+00246-00246-00567+00575+00532- 82CBOVIXW VIX OOPP 20220126 004250000532-00793+00807+00819-00819-00420+00762-08860-025187980014389+ 81CBOVIXW VIX OOPC 20220126 004500000029+00029+00021+00024+00031+00031+00002+00008+00031+ 82CBOVIXW VIX OOPC 20220126 004500000031+00039-00028-00031+00031+00295-00009+00875+025854900000310+ 81CBOVIXW VIX OOPP 20220126 004500000029+00029+00308+00311+00256-00256-00575+00581+00542- 82CBOVIXW VIX OOPP 20220126 004500000542-00821+00832+00829-00829-00479+00765-09124-025854900016785+ 81CBOVIXW VIX OOPC 20220126 004750000023+00024+00019+00021+00025+00025+00006+00011+00025+ 82CBOVIXW VIX OOPC 20220126 004750000025+00022-00013-00025+00025+00242-00007+00704+026761530000248+ 81CBOVIXW VIX OOPP 20220126 004750000023+00024+00305+00307+00262-00262-00579+00584+00549- 82CBOVIXW VIX OOPP 20220126 004750000549-00838+00847+00835-00835-00532+00767-09294-026761530019223+ 81CBOVIXW VIX OOPC 20220126 005000000021+00021+00018+00019+00022+00022+00008+00012+00022+ 82CBOVIXW VIX OOPC 20220126 005000000022+00012-00005-00022+00022+00198-00007+00609+028040100000219+ 81CBOVIXW VIX OOPP 20220126 005000000021+00021+00304+00306+00265-00265-00582+00585+00552- 82CBOVIXW VIX OOPP 20220126 005000000551-00848+00855+00838-00838-00576+00767-09390-028040100021693+ 81CBOVIXW VIX OOPC 20220126 005500000015+00016+00014+00015+00016+00016+00009+00011+00016+ 82CBOVIXW VIX OOPC 20220126 005500000016+00001-00003+00016+00016+00130-00005+00441+029857580000159+ 81CBOVIXW VIX OOPP 20220126 005500000015+00016+00301+00301+00271-00271-00583+00585+00557- 82CBOVIXW VIX OOPP 20220126 005500000557-00859+00863+00844-00844-00644+00769-09558-029857580026634+ 81CBOVIXW VIX OOPC 20220126 006000000012+00012+00011+00011+00012+00012+00009+00010+00012+ 82CBOVIXW VIX OOPC 20220126 006000000012+00003+00005+00012+00012+00084-00004+00329+031424450000120+ 81CBOVIXW VIX OOPP 20220126 006000000012+00012+00298+00298+00275-00275-00582+00583+00561- 82CBOVIXW VIX OOPP 20220126 006000000561-00863+00865+00848-00848-00690+00770-09670-031424450031595+ 81CBOVIXW VIX OOPC 20220126 006500000010+00010+00010+00010+00010+00010+00008+00009+00010+ 82CBOVIXW VIX OOPC 20220126 006500000010+00005+00006+00010+00010+00056-00003+00273+033266620000102+ 81CBOVIXW VIX OOPP 20220126 006500000010+00010+00296+00296+00276-00276-00581+00582+00563- 82CBOVIXW VIX OOPP 20220126 006500000563-00865+00866+00850-00850-00718+00771-09726-033266620036577+ 81CBOVIXW VIX OOPC 20220126 007000000009+00009+00009+00009+00009+00009+00008+00008+00009+ 82CBOVIXW VIX OOPC 20220126 007000000009+00005+00007+00009+00009+00039-00003+00240+035172420000093+ 81CBOVIXW VIX OOPP 20220126 007000000009+00009+00296+00296+00277-00277-00581+00582+00564- 82CBOVIXW VIX OOPP 20220126 007000000564-00865+00867+00851-00851-00735+00771-09758-035172420041568+ 81CBOVIXW VIX OOPC 20220126 007500000008+00008+00008+00008+00008+00008+00007+00008+00008+ 82CBOVIXW VIX OOPC 20220126 007500000008+00006+00007+00008+00008+00028-00003+00212+036810790000084+ 81CBOVIXW VIX OOPP 20220126 007500000008+00008+00295+00295+00278-00278-00581+00581+00565- 82CBOVIXW VIX OOPP 20220126 007500000565-00866+00867+00852-00852-00746+00771-09787-036810790046559+ 81CBOVIXW VIX OOPC 20220126 008000000007+00007+00007+00007+00007+00008+00007+00007+00008+ 82CBOVIXW VIX OOPC 20220126 008000000008+00006+00006+00008+00008+00020-00002+00186+038206590000075+ 81CBOVIXW VIX OOPP 20220126 008000000007+00007+00294+00294+00279-00279-00580+00580+00566- 82CBOVIXW VIX OOPP 20220126 008000000566-00866+00866+00853-00853-00754+00772-09813-038206590051550+ 81CBOVIXW VIX OOPC 20220126 008500000007+00007+00006+00007+00007+00007+00006+00006+00007+ 82CBOVIXW VIX OOPC 20220126 008500000007+00005+00006+00007+00007+00014-00002+00161+039374370000066+ 81CBOVIXW VIX OOPP 20220126 008500000007+00007+00293+00293+00280-00280-00579+00580+00567- 82CBOVIXW VIX OOPP 20220126 008500000567-00865+00866+00853-00853-00760+00772-09838-039374370056541+ 81CBOVIXW VIX OOPC 20220126 009000000006+00006+00006+00006+00006+00006+00005+00005+00006+ 82CBOVIXW VIX OOPC 20220126 009000000006+00005+00005+00006+00006+00010-00002+00139+040318750000057+ 81CBOVIXW VIX OOPP 20220126 009000000006+00006+00292+00292+00281-00281-00579+00579+00568- 82CBOVIXW VIX OOPP 20220126 009000000568-00865+00865+00854-00854-00764+00772-09860-040318750061532+ 81CBOVIXW VIX OOPC 20220126 009500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20220126 009500000005+00004+00004+00005+00005+00007-00001+00117+041032660000048+ 81CBOVIXW VIX OOPP 20220126 009500000005+00005+00291+00291+00282-00282-00578+00578+00569- 82CBOVIXW VIX OOPP 20220126 009500000569-00864+00864+00855-00855-00767+00773-09882-041032660066523+ 81CBOVIXW VIX OOPC 20220126 010000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20220126 010000000004+00004+00004+00004+00004+00005-00001+00096+041492330000039+ 81CBOVIXW VIX OOPP 20220126 010000000004+00004+00290+00291+00283-00283-00577+00577+00569- 82CBOVIXW VIX OOPP 20220126 010000000569-00863+00864+00856-00856-00769+00773-09903-041492330071514+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00860+00860+00774-00529+09999+014375840017625+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000-00000-00000+00245-00000+014375840000000+ 81CBOVIXW VIX OOPC 20220202 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00859+00860+00774-00514+09999+014375840017125+ 81CBOVIXW VIX OOPP 20220202 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00001-00000-00000+00260-00000+014375840000000+ 81CBOVIXW VIX OOPC 20220202 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001100000573+00860-00860-00859+00859+00774-00499+09998+014375840016625+ 81CBOVIXW VIX OOPP 20220202 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00001-00000-00000+00275-00001-014375840000000+ 81CBOVIXW VIX OOPC 20220202 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001150000573+00860-00860-00858+00859+00774-00484+09997+014375840016125+ 81CBOVIXW VIX OOPP 20220202 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00002-00001-00000+00290-00002-014375840000001+ 81CBOVIXW VIX OOPC 20220202 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001200000573+00860-00860-00857+00858+00774-00469+09995+014375840015626+ 81CBOVIXW VIX OOPP 20220202 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00003-00002-00000+00305-00004-014375840000001+ 81CBOVIXW VIX OOPC 20220202 001250000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001250000573+00860-00860-00855+00857+00774-00454+09992+014375840015126+ 81CBOVIXW VIX OOPP 20220202 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00005-00003-00000+00320-00007-014375840000002+ 81CBOVIXW VIX OOPC 20220202 001300000000+00000+00286-00286-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001300000573+00860-00860-00852+00855+00774-00439+09987+014375840014628+ 81CBOVIXW VIX OOPP 20220202 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001300000001-00000+00000+00008-00005-00000+00335-00012-014375840000003+ 81CBOVIXW VIX OOPC 20220202 001350000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001350000572+00860-00860-00848+00853+00774-00424+09979+014375840014129+ 81CBOVIXW VIX OOPP 20220202 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001350000001-00000+00000+00012-00007-00000+00350-00019-014375840000005+ 81CBOVIXW VIX OOPC 20220202 001400000000+00001+00286-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220202 001400000572+00859-00859-00843+00849+00774-00409+09968+014375840013632+ 81CBOVIXW VIX OOPP 20220202 001400000000+00001+00001+00001+00000-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20220202 001400000002-00001+00001+00017-00011-00000+00365-00030-014375840000007+ 81CBOVIXW VIX OOPC 20220202 001450000001+00001+00286-00286-00286+00287+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220202 001450000571+00859-00859-00836+00844+00774-00394+09953+014375840013136+ 81CBOVIXW VIX OOPP 20220202 001450000001+00001+00001+00001+00001-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20220202 001450000003-00001+00001+00024-00016-00000+00380-00046-014375840000011+ 81CBOVIXW VIX OOPC 20220202 001500000001+00001+00285-00285-00285+00287+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220202 001500000569+00858-00858-00828+00837+00773-00379+09932+014375840012642+ 81CBOVIXW VIX OOPP 20220202 001500000001+00001+00001+00002+00001-00000+00002+00002+00008- 82CBOVIXW VIX OOPP 20220202 001500000004-00002+00002+00032-00022-00001+00395-00066-014375840000017+ 81CBOVIXW VIX OOPC 20220202 001600000002+00003+00284-00283-00284+00287+00570-00570-00558+ 82CBOVIXW VIX OOPC 20220202 001600000564+00856-00856-00807+00820+00773-00350+09869+014375840011660+ 81CBOVIXW VIX OOPP 20220202 001600000002+00003+00003+00003+00003-00000+00003+00004+00016- 82CBOVIXW VIX OOPP 20220202 001600000009-00004+00004+00053-00040-00001+00424-00130-014375840000036+ 81CBOVIXW VIX OOPC 20220202 001700000004+00007+00279-00278-00281+00287+00564-00564-00543+ 82CBOVIXW VIX OOPC 20220202 001700000553+00851-00851-00773+00788+00771-00322+09707+015274600010720+ 81CBOVIXW VIX OOPP 20220202 001700000004+00007+00008+00009+00006-00000-00009+00009+00030- 82CBOVIXW VIX OOPP 20220202 001700000020-00009+00009+00087-00072-00003+00452-00292-015274600000096+ 81CBOVIXW VIX OOPC 20220202 001800000006+00010+00275-00273-00277+00285+00559-00558-00528+ 82CBOVIXW VIX OOPC 20220202 001800000541+00845-00845-00738+00755+00769-00293+09551+015152090009780+ 81CBOVIXW VIX OOPP 20220202 001800000006+00010+00012+00014+00010-00002-00014+00015+00045- 82CBOVIXW VIX OOPP 20220202 001800000032-00015+00015+00122-00105-00005+00481-00448-015152090000155+ 81CBOVIXW VIX OOPC 20220202 001900000009+00016+00266-00263-00271+00282+00548-00546-00506+ 82CBOVIXW VIX OOPC 20220202 001900000522+00833-00832-00694+00712+00765-00267+09275+015695320008910+ 81CBOVIXW VIX OOPP 20220202 001900000009+00016+00020+00024+00016-00004-00025+00027+00068- 82CBOVIXW VIX OOPP 20220202 001900000051-00027+00028+00166-00148-00009+00507-00724-015695320000285+ 81CBOVIXW VIX OOPC 20220202 002000000013+00023+00255-00249-00263+00278+00533-00529-00480+ 82CBOVIXW VIX OOPC 20220202 002000000499+00815-00814-00648+00666+00760-00243+08926+016305090008105+ 81CBOVIXW VIX OOPP 20220202 002000000013+00023+00032+00038+00024-00009-00041+00044+00093- 82CBOVIXW VIX OOPP 20220202 002000000075-00045+00046+00212-00194-00014+00531-01073-016305090000480+ 81CBOVIXW VIX OOPC 20220202 002100000017+00030+00242-00234-00254+00271+00515-00510-00453+ 82CBOVIXW VIX OOPC 20220202 002100000473+00795-00792-00601+00619+00752-00220+08547+016705950007345+ 81CBOVIXW VIX OOPP 20220202 002100000017+00030+00044+00053+00033-00015-00058+00064+00120- 82CBOVIXW VIX OOPP 20220202 002100000100-00065+00068+00259-00241-00022+00554-01452-016705950000720+ 81CBOVIXW VIX OOPC 20220202 002200000022+00038+00227-00215-00244+00263+00493-00485-00425+ 82CBOVIXW VIX OOPC 20220202 002200000446+00768-00763-00555+00572+00743-00200+08116+017269290006670+ 81CBOVIXW VIX OOPP 20220202 002200000022+00038+00060+00071+00043-00023-00081+00088+00148- 82CBOVIXW VIX OOPP 20220202 002200000127-00092+00097+00305-00288-00031+00574-01883-017269290001045+ 81CBOVIXW VIX OOPC 20220202 002300000027+00046+00210-00195-00233+00255+00466-00455-00398+ 82CBOVIXW VIX OOPC 20220202 002300000419+00735-00728-00513+00529+00730-00183+07652+018061920006100+ 81CBOVIXW VIX OOPP 20220202 002300000027+00046+00077+00092+00054-00032-00107+00118+00175- 82CBOVIXW VIX OOPP 20220202 002300000155-00125+00132+00347-00331-00044+00591-02347-018061920001475+ 81CBOVIXW VIX OOPC 20220202 002400000031+00052+00193-00175-00222+00245+00440-00426-00372+ 82CBOVIXW VIX OOPC 20220202 002400000392+00702-00691-00474+00489+00716-00167+07206+018683610005575+ 81CBOVIXW VIX OOPP 20220202 002400000031+00052+00094+00112+00064-00042-00134+00148+00201- 82CBOVIXW VIX OOPP 20220202 002400000181-00158+00169+00386-00371-00058+00607-02793-018683610001950+ 81CBOVIXW VIX OOPC 20220202 002500000034+00057+00177-00156-00212+00235+00413-00396-00347+ 82CBOVIXW VIX OOPC 20220202 002500000367+00667-00654-00438+00451+00701-00153+06775+019204460005095+ 81CBOVIXW VIX OOPP 20220202 002500000034+00057+00110+00130+00075-00052-00160+00177+00226- 82CBOVIXW VIX OOPP 20220202 002500000206-00193+00206+00422-00409-00073+00621-03224-019204460002470+ 81CBOVIXW VIX OOPC 20220202 002600000037+00061+00162-00139-00201+00224+00387-00368-00324+ 82CBOVIXW VIX OOPC 20220202 002600000343+00633-00617-00403+00416+00684-00139+06361+019607910004649+ 81CBOVIXW VIX OOPP 20220202 002600000037+00061+00125+00148+00086-00062-00186+00206+00250- 82CBOVIXW VIX OOPP 20220202 002600000231-00227+00243+00457-00444-00090+00635-03638-019607910003024+ 81CBOVIXW VIX OOPC 20220202 002700000039+00065+00147-00122-00191+00214+00362-00340-00302+ 82CBOVIXW VIX OOPC 20220202 002700000320+00598-00580-00373+00384+00667-00128+05966+020056990004260+ 81CBOVIXW VIX OOPP 20220202 002700000039+00065+00140+00164+00096-00073-00212+00234+00272- 82CBOVIXW VIX OOPP 20220202 002700000253-00262+00280+00487-00476-00107+00646-04033-020056990003635+ 81CBOVIXW VIX OOPC 20220202 002800000041+00067+00134-00107-00180+00202+00338-00313-00280+ 82CBOVIXW VIX OOPC 20220202 002800000297+00565-00544-00342+00352+00649-00116+05584+020280060003871+ 81CBOVIXW VIX OOPP 20220202 002800000041+00067+00153+00179+00107-00084-00236+00260+00294- 82CBOVIXW VIX OOPP 20220202 002800000276-00295+00316+00518-00508-00125+00658-04415-020280060004246+ 81CBOVIXW VIX OOPC 20220202 002900000043+00069+00120-00093-00172+00194+00313-00287-00264+ 82CBOVIXW VIX OOPC 20220202 002900000280+00531-00507-00321+00330+00629-00109+05250+021013440003623+ 81CBOVIXW VIX OOPP 20220202 002900000043+00069+00167+00194+00115-00093-00260+00286+00310- 82CBOVIXW VIX OOPP 20220202 002900000293-00329+00353+00539-00530-00145+00665-04749-021013440004998+ 81CBOVIXW VIX OOPC 20220202 003000000045+00070+00108-00080-00164+00185+00291-00263-00248+ 82CBOVIXW VIX OOPC 20220202 003000000263+00499-00472-00300+00309+00609-00101+04937+021566750003375+ 81CBOVIXW VIX OOPP 20220202 003000000045+00070+00178+00206+00123-00101-00282+00310+00325- 82CBOVIXW VIX OOPP 20220202 003000000310-00361+00388+00560-00551-00165+00673-05061-021566750005750+ 81CBOVIXW VIX OOPC 20220202 003250000045+00070+00083-00055-00143+00162+00242-00211-00209+ 82CBOVIXW VIX OOPC 20220202 003250000222+00426-00396-00248+00255+00560-00083+04207+022300230002755+ 81CBOVIXW VIX OOPP 20220202 003250000045+00070+00203+00232+00144-00125-00332+00362+00364- 82CBOVIXW VIX OOPP 20220202 003250000351-00434+00464+00612-00605-00214+00691-05792-022300230007630+ 81CBOVIXW VIX OOPC 20220202 003500000043+00066+00063-00035-00120+00137+00198-00167-00170+ 82CBOVIXW VIX OOPC 20220202 003500000181+00360-00328-00198+00203+00513-00065+03516+022369350002160+ 81CBOVIXW VIX OOPP 20220202 003500000043+00066+00223+00251+00167-00150-00375+00406+00403- 82CBOVIXW VIX OOPP 20220202 003500000393-00500+00532+00662-00656-00261+00709-06483-022369350009535+ 81CBOVIXW VIX OOPC 20220202 003750000040+00061+00048-00021-00103+00117+00163-00132-00142+ 82CBOVIXW VIX OOPC 20220202 003750000150+00304-00270-00163+00167+00466-00053+02974+022829860001760+ 81CBOVIXW VIX OOPP 20220202 003750000040+00061+00239+00265+00184-00170-00411+00442+00431- 82CBOVIXW VIX OOPP 20220202 003750000423-00556+00590+00697-00693-00308+00721-07025-022829860011635+ 81CBOVIXW VIX OOPC 20220202 004000000038+00056+00036-00011-00088+00101+00133-00104-00120+ 82CBOVIXW VIX OOPC 20220202 004000000127+00256-00222-00136+00139+00421-00044+02532+023318890001455+ 81CBOVIXW VIX OOPP 20220202 004000000038+00056+00251+00276+00198-00186-00440+00470+00454- 82CBOVIXW VIX OOPP 20220202 004000000447-00604+00638+00724-00721-00353+00730-07467-023318890013830+ 81CBOVIXW VIX OOPC 20220202 004250000035+00052+00026-00004-00077+00087+00110-00082-00102+ 82CBOVIXW VIX OOPC 20220202 004250000108+00217-00183-00115+00117+00379-00037+02171+023822110001220+ 81CBOVIXW VIX OOPP 20220202 004250000035+00052+00260+00283+00210-00199-00463+00492+00472- 82CBOVIXW VIX OOPP 20220202 004250000466-00643+00676+00745-00743-00395+00737-07828-023822110016095+ 81CBOVIXW VIX OOPC 20220202 004500000033+00047+00019-00001+00067+00076+00091-00064-00087+ 82CBOVIXW VIX OOPC 20220202 004500000092+00184-00152-00098+00100+00341-00031+01876+024317050001035+ 81CBOVIXW VIX OOPP 20220202 004500000033+00047+00268+00288+00220-00211-00483+00509+00486- 82CBOVIXW VIX OOPP 20220202 004500000481-00676+00708+00762-00760-00433+00743-08123-024317050018410+ 81CBOVIXW VIX OOPC 20220202 004750000030+00043+00014-00005+00059+00066+00075-00051-00075+ 82CBOVIXW VIX OOPC 20220202 004750000079+00156-00126-00083+00085+00306-00026+01624+024738750000880+ 81CBOVIXW VIX OOPP 20220202 004750000030+00043+00273+00291+00228-00220-00498+00523+00498- 82CBOVIXW VIX OOPP 20220202 004750000494-00704+00734+00777-00775-00468+00748-08375-024738750020755+ 81CBOVIXW VIX OOPC 20220202 005000000028+00039+00009-00007+00052+00058+00063-00040-00066+ 82CBOVIXW VIX OOPC 20220202 005000000069+00133-00105-00072+00074+00275-00023+01420+025192660000760+ 81CBOVIXW VIX OOPP 20220202 005000000028+00039+00277+00294+00235-00228-00511+00533+00508- 82CBOVIXW VIX OOPP 20220202 005000000504-00727+00755+00788-00786-00499+00751-08578-025192660023135+ 81CBOVIXW VIX OOPC 20220202 005500000023+00032+00004-00009+00041+00046+00044-00025-00050+ 82CBOVIXW VIX OOPC 20220202 005500000053+00098-00074-00055+00056+00223-00017+01100+025987000000575+ 81CBOVIXW VIX OOPP 20220202 005500000023+00032+00283+00296+00246-00241-00530+00548+00523- 82CBOVIXW VIX OOPP 20220202 005500000520-00762+00786+00805-00804-00551+00757-08899-025987000027950+ 81CBOVIXW VIX OOPC 20220202 006000000020+00027+00001-00010+00033+00036+00031-00016-00040+ 82CBOVIXW VIX OOPC 20220202 006000000041+00073-00053-00043+00044+00181-00013+00867+026695750000445+ 81CBOVIXW VIX OOPP 20220202 006000000020+00027+00286+00297+00254-00250-00542+00558+00534- 82CBOVIXW VIX OOPP 20220202 006000000532-00787+00807+00817-00816-00593+00761-09132-026695750032819+ 81CBOVIXW VIX OOPC 20220202 006500000016+00022+00001+00010+00026+00028+00022-00009-00031+ 82CBOVIXW VIX OOPC 20220202 006500000032+00055-00037-00033+00033+00147-00010+00679+027166210000340+ 81CBOVIXW VIX OOPP 20220202 006500000016+00022+00288+00296+00261-00258-00551+00564+00543- 82CBOVIXW VIX OOPP 20220202 006500000541-00805+00823+00827-00827-00627+00764-09320-027166210037714+ 81CBOVIXW VIX OOPC 20220202 007000000013+00017+00002+00009+00020+00022+00015-00005-00024+ 82CBOVIXW VIX OOPC 20220202 007000000025+00041-00026-00025+00026+00119-00008+00532+027522950000260+ 81CBOVIXW VIX OOPP 20220202 007000000013+00017+00289+00295+00267-00264-00558+00568+00550- 82CBOVIXW VIX OOPP 20220202 007000000549-00819+00834+00835-00834-00655+00766-09467-027522950042634+ 81CBOVIXW VIX OOPC 20220202 007500000011+00014+00003+00008+00016+00018+00011-00003-00019+ 82CBOVIXW VIX OOPC 20220202 007500000020+00031-00019-00020+00020+00097-00006+00427+027927090000205+ 81CBOVIXW VIX OOPP 20220202 007500000011+00014+00289+00295+00270-00269-00562+00571+00555- 82CBOVIXW VIX OOPP 20220202 007500000554-00829+00841+00840-00840-00677+00768-09572-027927090047579+ 81CBOVIXW VIX OOPC 20220202 008000000009+00012+00003+00007+00013+00015+00008-00001-00015+ 82CBOVIXW VIX OOPC 20220202 008000000016+00024-00014-00016+00016+00080-00005+00348+028333160000165+ 81CBOVIXW VIX OOPP 20220202 008000000009+00012+00289+00294+00273-00272-00565+00572+00558- 82CBOVIXW VIX OOPP 20220202 008000000558-00836+00846+00844-00844-00694+00769-09651-028333160052539+ 81CBOVIXW VIX OOPC 20220202 008500000008+00010+00003+00006+00011+00012+00006-00000-00013+ 82CBOVIXW VIX OOPC 20220202 008500000013+00019-00011-00014+00014+00068-00004+00296+028878940000140+ 81CBOVIXW VIX OOPP 20220202 008500000008+00010+00289+00293+00275-00274-00567+00573+00560- 82CBOVIXW VIX OOPP 20220202 008500000560-00841+00849+00846-00846-00706+00770-09702-028878940057514+ 81CBOVIXW VIX OOPC 20220202 009000000007+00009+00003+00006+00010+00011+00005-00000+00011+ 82CBOVIXW VIX OOPC 20220202 009000000012+00016-00008-00012+00012+00057-00004+00255+029384600000120+ 81CBOVIXW VIX OOPP 20220202 009000000007+00009+00289+00292+00277-00276-00569+00574+00562- 82CBOVIXW VIX OOPP 20220202 009000000562-00844+00852+00848-00848-00717+00770-09744-029384600062494+ 81CBOVIXW VIX OOPC 20220202 009500000006+00008+00003+00005+00008+00009+00003-00001+00009+ 82CBOVIXW VIX OOPC 20220202 009500000010+00012-00006-00010+00010+00048-00003+00214+029713990000100+ 81CBOVIXW VIX OOPP 20220202 009500000006+00008+00289+00292+00278-00278-00570+00574+00564- 82CBOVIXW VIX OOPP 20220202 009500000564-00848+00854+00850-00850-00726+00771-09784-029713990067474+ 81CBOVIXW VIX OOPC 20220202 010000000005+00007+00002+00005+00007+00008+00002-00001+00008+ 82CBOVIXW VIX OOPC 20220202 010000000008+00010-00005-00008+00008+00041-00003+00183+030063460000085+ 81CBOVIXW VIX OOPP 20220202 010000000005+00007+00289+00291+00280-00279-00571+00574+00565- 82CBOVIXW VIX OOPP 20220202 010000000565-00850+00855+00852-00852-00733+00771-09815-030063460072459+ 81CBOVIXW VIX OOPC 20220209 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00857+00859+00774-00515+09996+013314500017175+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00002-00001-00000+00259-00002-013314500000001+ 81CBOVIXW VIX OOPC 20220209 001050000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00856+00858+00774-00500+09994+013314500016676+ 81CBOVIXW VIX OOPP 20220209 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00004-00002-00000+00274-00005-013314500000001+ 81CBOVIXW VIX OOPC 20220209 001100000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00854+00857+00774-00485+09990+013314500016177+ 81CBOVIXW VIX OOPP 20220209 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001100000001-00000+00000+00006-00003-00000+00289-00008-013314500000002+ 81CBOVIXW VIX OOPC 20220209 001150000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001150000572+00860-00860-00851+00855+00774-00470+09985+013314500015678+ 81CBOVIXW VIX OOPP 20220209 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001150000001-00000+00000+00009-00005-00000+00304-00014-013314500000004+ 81CBOVIXW VIX OOPC 20220209 001200000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001200000572+00859-00859-00847+00853+00774-00455+09977+013314500015181+ 81CBOVIXW VIX OOPP 20220209 001200000000+00000+00000+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20220209 001200000001-00001+00001+00013-00007-00000+00319-00022-013314500000006+ 81CBOVIXW VIX OOPC 20220209 001250000000+00001+00286-00286-00285+00287+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220209 001250000571+00859-00859-00842+00849+00774-00441+09965+013314500014684+ 81CBOVIXW VIX OOPP 20220209 001250000000+00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220209 001250000002-00001+00001+00017-00011-00000+00333-00033-013314500000009+ 81CBOVIXW VIX OOPC 20220209 001300000000+00001+00286-00285-00285+00287+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220209 001300000570+00859-00859-00837+00845+00774-00426+09950+013314500014189+ 81CBOVIXW VIX OOPP 20220209 001300000000+00001+00001+00001+00002-00000+00001+00001+00008- 82CBOVIXW VIX OOPP 20220209 001300000003-00001+00001+00023-00015-00000+00348-00049-013314500000014+ 81CBOVIXW VIX OOPC 20220209 001350000000+00001+00285-00285-00284+00287+00571-00571-00563+ 82CBOVIXW VIX OOPC 20220209 001350000568+00858-00858-00829+00839+00773-00411+09929+013314500013696+ 81CBOVIXW VIX OOPP 20220209 001350000000+00001+00001+00002+00002-00000+00002+00002+00010- 82CBOVIXW VIX OOPP 20220209 001350000005-00002+00002+00031-00021-00001+00363-00070-013314500000021+ 81CBOVIXW VIX OOPC 20220209 001400000001+00002+00285-00284-00283+00287+00571-00570-00560+ 82CBOVIXW VIX OOPC 20220209 001400000566+00857-00857-00821+00833+00773-00396+09902+013314500013205+ 81CBOVIXW VIX OOPP 20220209 001400000001+00002+00002+00003+00003-00000-00003+00003+00014- 82CBOVIXW VIX OOPP 20220209 001400000007-00003+00003+00039-00027-00001+00378-00097-013314500000030+ 81CBOVIXW VIX OOPC 20220209 001450000001+00003+00284-00283-00282+00286+00570-00569-00556+ 82CBOVIXW VIX OOPC 20220209 001450000564+00856-00856-00811+00825+00773-00381+09872+013211600012715+ 81CBOVIXW VIX OOPP 20220209 001450000001+00003+00003+00004+00004-00000-00004+00004+00017- 82CBOVIXW VIX OOPP 20220209 001450000009-00004+00004+00049-00035-00001+00393-00126-013211600000040+ 81CBOVIXW VIX OOPC 20220209 001500000001+00003+00283-00282-00281+00286+00569-00569-00552+ 82CBOVIXW VIX OOPC 20220209 001500000561+00855-00855-00801+00817+00772-00367+09842+013007120012225+ 81CBOVIXW VIX OOPP 20220209 001500000001+00003+00003+00004+00006-00001-00004+00005+00021- 82CBOVIXW VIX OOPP 20220209 001500000012-00005+00005+00059-00043-00001+00407-00157-013007120000050+ 81CBOVIXW VIX OOPC 20220209 001600000001+00004+00282-00280-00278+00285+00567-00567-00543+ 82CBOVIXW VIX OOPC 20220209 001600000555+00853-00853-00779+00797+00772-00337+09778+012419390011245+ 81CBOVIXW VIX OOPP 20220209 001600000001+00004+00005+00006+00008-00002-00006+00007+00031- 82CBOVIXW VIX OOPP 20220209 001600000018-00007+00007+00081-00063-00002+00437-00221-012419390000070+ 81CBOVIXW VIX OOPC 20220209 001700000002+00007+00278-00276-00273+00283+00562-00561-00526+ 82CBOVIXW VIX OOPC 20220209 001700000542+00848-00847-00745+00766+00770-00309+09624+012561420010305+ 81CBOVIXW VIX OOPP 20220209 001700000002+00007+00008+00011+00014-00004-00011+00012+00047- 82CBOVIXW VIX OOPP 20220209 001700000031-00012+00013+00115-00094-00004+00465-00374-012561420000130+ 81CBOVIXW VIX OOPC 20220209 001800000003+00012+00272-00267-00265+00279+00553-00550-00504+ 82CBOVIXW VIX OOPC 20220209 001800000523+00837-00836-00702+00725+00766-00283+09370+013075110009425+ 81CBOVIXW VIX OOPP 20220209 001800000003+00012+00015+00020+00022-00007-00020+00023+00070- 82CBOVIXW VIX OOPP 20220209 001800000050-00023+00024+00158-00135-00007+00491-00629-013075110000250+ 81CBOVIXW VIX OOPC 20220209 001900000005+00018+00262-00254-00255+00273+00539-00533-00477+ 82CBOVIXW VIX OOPC 20220209 001900000500+00820-00817-00656+00679+00760-00259+09018+013826110008630+ 81CBOVIXW VIX OOPP 20220209 001900000005+00018+00024+00033+00032-00013-00035+00040+00096- 82CBOVIXW VIX OOPP 20220209 001900000074-00040+00043+00204-00181-00014+00515-00980-013826110000455+ 81CBOVIXW VIX OOPC 20220209 002000000007+00024+00250-00238-00244+00266+00520-00511-00449+ 82CBOVIXW VIX OOPC 20220209 002000000474+00797-00792-00610+00634+00752-00238+08610+014642390007925+ 81CBOVIXW VIX OOPP 20220209 002000000007+00024+00036+00049+00043-00021-00053+00062+00124- 82CBOVIXW VIX OOPP 20220209 002000000099-00063+00068+00250-00226-00022+00536-01389-014642390000750+ 81CBOVIXW VIX OOPC 20220209 002100000009+00030+00238-00221-00232+00258+00500-00488-00422+ 82CBOVIXW VIX OOPC 20220209 002100000448+00772-00764-00568+00591+00741-00218+08200+015237320007270+ 81CBOVIXW VIX OOPP 20220209 002100000009+00030+00049+00065+00054-00029-00073+00085+00151- 82CBOVIXW VIX OOPP 20220209 002100000125-00088+00096+00292-00269-00033+00556-01799-015237320001095+ 81CBOVIXW VIX OOPC 20220209 002200000011+00036+00224-00204-00221+00249+00478-00462-00397+ 82CBOVIXW VIX OOPC 20220209 002200000423+00744-00732-00528+00550+00729-00201+07777+015872650006695+ 81CBOVIXW VIX OOPP 20220209 002200000011+00036+00062+00083+00065-00038-00095+00111+00177- 82CBOVIXW VIX OOPP 20220209 002200000150-00116+00128+00332-00310-00045+00573-02222-015872650001520+ 81CBOVIXW VIX OOPC 20220209 002300000013+00041+00211-00187-00210+00239+00456-00436-00372+ 82CBOVIXW VIX OOPC 20220209 002300000399+00714-00699-00492+00513+00715-00185+07364+016433760006175+ 81CBOVIXW VIX OOPP 20220209 002300000013+00041+00075+00099+00076-00047-00118+00137+00201- 82CBOVIXW VIX OOPP 20220209 002300000174-00146+00161+00368-00347-00059+00589-02635-016433760002000+ 81CBOVIXW VIX OOPC 20220209 002400000015+00045+00198-00171-00200+00230+00433-00410-00349+ 82CBOVIXW VIX OOPC 20220209 002400000376+00684-00665-00458+00478+00700-00171+06966+016916340005700+ 81CBOVIXW VIX OOPP 20220209 002400000015+00045+00088+00115+00087-00057-00140+00163+00224- 82CBOVIXW VIX OOPP 20220209 002400000197-00176+00195+00402-00382-00074+00603-03032-016916340002525+ 81CBOVIXW VIX OOPC 20220209 002500000017+00048+00186-00156-00190+00220+00411-00385-00328+ 82CBOVIXW VIX OOPC 20220209 002500000354+00654-00631-00427+00446+00684-00158+06585+017379030005275+ 81CBOVIXW VIX OOPP 20220209 002500000017+00048+00101+00131+00097-00066-00162+00189+00245- 82CBOVIXW VIX OOPP 20220209 002500000219-00206+00229+00433-00414-00090+00616-03413-017379030003100+ 81CBOVIXW VIX OOPC 20220209 002600000018+00051+00174-00142-00180+00211+00390-00360-00308+ 82CBOVIXW VIX OOPC 20220209 002600000334+00624-00598-00399+00417+00667-00147+06223+017782480004885+ 81CBOVIXW VIX OOPP 20220209 002600000018+00051+00113+00145+00106-00076-00184+00213+00265- 82CBOVIXW VIX OOPP 20220209 002600000240-00236+00262+00461-00443-00107+00627-03775-017782480003710+ 81CBOVIXW VIX OOPC 20220209 002700000019+00053+00162-00129-00171+00202+00369-00337-00290+ 82CBOVIXW VIX OOPC 20220209 002700000314+00595-00566-00372+00389+00650-00136+05881+018177540004536+ 81CBOVIXW VIX OOPP 20220209 002700000019+00053+00124+00158+00115-00085-00205+00237+00284- 82CBOVIXW VIX OOPP 20220209 002700000259-00265+00294+00488-00471-00124+00638-04118-018177540004361+ 81CBOVIXW VIX OOPC 20220209 002800000021+00055+00151-00116-00164+00194+00349-00314-00274+ 82CBOVIXW VIX OOPC 20220209 002800000298+00566-00534-00351+00367+00631-00128+05569+018705130004259+ 81CBOVIXW VIX OOPP 20220209 002800000021+00055+00135+00170+00123-00093-00225+00259+00299- 82CBOVIXW VIX OOPP 20220209 002800000276-00294+00326+00509-00493-00143+00646-04430-018705130005084+ 81CBOVIXW VIX OOPC 20220209 002900000022+00056+00141-00105-00156+00185+00330-00294-00258+ 82CBOVIXW VIX OOPC 20220209 002900000281+00539-00504-00329+00345+00613-00119+05272+019090520003981+ 81CBOVIXW VIX OOPP 20220209 002900000022+00056+00145+00181+00131-00101-00244+00280+00315- 82CBOVIXW VIX OOPP 20220209 002900000292-00321+00356+00531-00515-00161+00655-04727-019090520005806+ 81CBOVIXW VIX OOPC 20220209 003000000022+00056+00132-00095-00148+00177+00312-00274-00243+ 82CBOVIXW VIX OOPC 20220209 003000000266+00513-00476-00309+00323+00595-00111+04988+019379110003710+ 81CBOVIXW VIX OOPP 20220209 003000000022+00056+00155+00191+00139-00110-00262+00299+00330- 82CBOVIXW VIX OOPP 20220209 003000000308-00347+00384+00551-00537-00179+00663-05010-019379110006535+ 81CBOVIXW VIX OOPC 20220209 003250000023+00056+00111-00074-00131+00158+00271-00231-00210+ 82CBOVIXW VIX OOPC 20220209 003250000230+00453-00412-00264+00276+00551-00094+04352+020036510003130+ 81CBOVIXW VIX OOPP 20220209 003250000023+00056+00175+00213+00156-00129-00302+00342+00363- 82CBOVIXW VIX OOPP 20220209 003250000343-00407+00448+00596-00584-00223+00680-05647-020036510008455+ 81CBOVIXW VIX OOPC 20220209 003500000024+00055+00094-00057-00116+00141+00236-00195-00183+ 82CBOVIXW VIX OOPC 20220209 003500000201+00400-00356-00227+00238+00509-00080+03813+020647450002670+ 81CBOVIXW VIX OOPP 20220209 003500000024+00055+00193+00230+00171-00146-00338+00379+00390- 82CBOVIXW VIX OOPP 20220209 003500000373-00460+00504+00633-00622-00265+00694-06186-020647450010495+ 81CBOVIXW VIX OOPC 20220209 003750000023+00053+00080-00043-00103+00126+00205-00164-00160+ 82CBOVIXW VIX OOPC 20220209 003750000175+00353-00308-00196+00205+00468-00069+03348+021145110002285+ 81CBOVIXW VIX OOPP 20220209 003750000023+00053+00207+00243+00184-00161-00368+00409+00414- 82CBOVIXW VIX OOPP 20220209 003750000398-00507+00552+00664-00655-00306+00705-06651-021145110012610+ 81CBOVIXW VIX OOPC 20220209 004000000023+00051+00067-00033-00092+00112+00179-00139-00140+ 82CBOVIXW VIX OOPC 20220209 004000000154+00312-00267-00171+00178+00430-00059+02951+021598700001970+ 81CBOVIXW VIX OOPP 20220209 004000000023+00051+00219+00254+00195-00174-00394+00434+00433- 82CBOVIXW VIX OOPP 20220209 004000000420-00548+00593+00689-00682-00344+00715-07048-021598700014795+ 81CBOVIXW VIX OOPC 20220209 004250000022+00048+00057-00024-00082+00101+00157-00118-00123+ 82CBOVIXW VIX OOPC 20220209 004250000135+00277-00232-00149+00156+00395-00051+02612+022014700001710+ 81CBOVIXW VIX OOPP 20220209 004250000022+00048+00229+00262+00205-00186-00416+00455+00450- 82CBOVIXW VIX OOPP 20220209 004250000438-00583+00628+00711-00704-00379+00723-07387-022014700017035+ 81CBOVIXW VIX OOPC 20220209 004500000021+00045+00049-00018-00073+00090+00138-00100-00109+ 82CBOVIXW VIX OOPC 20220209 004500000120+00245-00202-00131+00137+00363-00045+02317+022379210001490+ 81CBOVIXW VIX OOPP 20220209 004500000021+00045+00238+00269+00214-00197-00436+00473+00465- 82CBOVIXW VIX OOPP 20220209 004500000454-00615+00658+00729-00723-00411+00729-07681-022379210019315+ 81CBOVIXW VIX OOPC 20220209 004750000020+00042+00042-00013-00066+00081+00121-00085-00096+ 82CBOVIXW VIX OOPC 20220209 004750000106+00218-00176-00115+00120+00333-00039+02064+022713540001305+ 81CBOVIXW VIX OOPP 20220209 004750000020+00042+00245+00274+00221-00206-00452+00488+00477- 82CBOVIXW VIX OOPP 20220209 004750000467-00642+00684+00745-00740-00440+00735-07935-022713540021629+ 81CBOVIXW VIX OOPC 20220209 005000000019+00039+00036-00009-00059+00073+00107-00073-00086+ 82CBOVIXW VIX OOPC 20220209 005000000094+00194-00154-00102+00106+00306-00034+01840+023001120001145+ 81CBOVIXW VIX OOPP 20220209 005000000019+00039+00251+00278+00228-00214-00467+00500+00488- 82CBOVIXW VIX OOPP 20220209 005000000479-00665+00706+00758-00754-00468+00740-08159-023001120023969+ 81CBOVIXW VIX OOPC 20220209 005500000017+00034+00026-00003-00048+00059+00084-00054-00069+ 82CBOVIXW VIX OOPC 20220209 005500000075+00156-00119-00081+00084+00259-00027+01484+023566810000900+ 81CBOVIXW VIX OOPP 20220209 005500000017+00034+00260+00283+00239-00227-00489+00520+00505- 82CBOVIXW VIX OOPP 20220209 005500000498-00704+00741+00779-00776-00515+00747-08514-023566810028724+ 81CBOVIXW VIX OOPC 20220209 006000000015+00029+00020-00000+00040+00049+00067-00040-00056+ 82CBOVIXW VIX OOPC 20220209 006000000061+00126-00093-00065+00068+00220-00022+01213+024072870000720+ 81CBOVIXW VIX OOPP 20220209 006000000015+00029+00267+00287+00247-00238-00507+00533+00518- 82CBOVIXW VIX OOPP 20220209 006000000512-00734+00767+00795-00792-00554+00752-08785-024072870033544+ 81CBOVIXW VIX OOPC 20220209 006500000013+00025+00015-00002+00033+00041+00053-00030-00046+ 82CBOVIXW VIX OOPC 20220209 006500000050+00103-00073-00053+00055+00188-00017+00998+024484920000580+ 81CBOVIXW VIX OOPP 20220209 006500000013+00025+00272+00289+00254-00246-00520+00543+00528- 82CBOVIXW VIX OOPP 20220209 006500000523-00757+00787+00807-00805-00586+00757-09001-024484920038404+ 81CBOVIXW VIX OOPC 20220209 007000000012+00022+00011-00004+00028+00034+00043-00023-00038+ 82CBOVIXW VIX OOPC 20220209 007000000041+00085-00058-00043+00045+00161-00014+00831+024877020000475+ 81CBOVIXW VIX OOPP 20220209 007000000012+00022+00275+00290+00259-00253-00530+00550+00536- 82CBOVIXW VIX OOPP 20220209 007000000532-00775+00802+00817-00815-00613+00760-09167-024877020043299+ 81CBOVIXW VIX OOPC 20220209 007500000011+00019+00009-00004+00024+00029+00035-00018-00032+ 82CBOVIXW VIX OOPC 20220209 007500000035+00071-00047-00036+00038+00139-00012+00701+025253220000395+ 81CBOVIXW VIX OOPP 20220209 007500000011+00019+00278+00291+00263-00258-00538+00556+00542- 82CBOVIXW VIX OOPP 20220209 007500000539-00789+00813+00824-00822-00635+00762-09298-025253220048219+ 81CBOVIXW VIX OOPC 20220209 008000000009+00017+00007-00004+00020+00025+00029-00013-00027+ 82CBOVIXW VIX OOPC 20220209 008000000029+00059-00038-00030+00032+00120-00010+00594+025573590000330+ 81CBOVIXW VIX OOPP 20220209 008000000009+00017+00280+00291+00267-00262-00544+00560+00547- 82CBOVIXW VIX OOPP 20220209 008000000544-00801+00822+00830-00828-00654+00764-09405-025573590053154+ 81CBOVIXW VIX OOPC 20220209 008500000008+00015+00005-00004+00017+00021+00024-00010-00023+ 82CBOVIXW VIX OOPC 20220209 008500000025+00049-00031-00025+00026+00104-00008+00502+025819760000275+ 81CBOVIXW VIX OOPP 20220209 008500000008+00015+00282+00291+00270-00266-00549+00563+00551- 82CBOVIXW VIX OOPP 20220209 008500000549-00811+00829+00835-00834-00670+00766-09496-025819760058098+ 81CBOVIXW VIX OOPC 20220209 009000000007+00013+00004-00004+00015+00018+00020-00008-00019+ 82CBOVIXW VIX OOPC 20220209 009000000021+00042-00026-00022+00023+00091-00007+00434+026118540000235+ 81CBOVIXW VIX OOPP 20220209 009000000007+00013+00283+00291+00272-00269-00553+00565+00554- 82CBOVIXW VIX OOPP 20220209 009000000552-00818+00834+00838-00837-00683+00767-09565-026118540063058+ 81CBOVIXW VIX OOPC 20220209 009500000007+00011+00003-00004+00013+00016+00017-00006-00017+ 82CBOVIXW VIX OOPC 20220209 009500000018+00036-00021-00019+00019+00079-00006+00373+026351320000200+ 81CBOVIXW VIX OOPP 20220209 009500000007+00011+00284+00291+00274-00271-00556+00567+00557- 82CBOVIXW VIX OOPP 20220209 009500000555-00824+00839+00841-00841-00695+00768-09625-026351320068023+ 81CBOVIXW VIX OOPC 20220209 010000000006+00010+00002-00004+00012+00014+00015-00005-00015+ 82CBOVIXW VIX OOPC 20220209 010000000016+00032-00018-00017+00017+00071-00005+00336+026758490000180+ 81CBOVIXW VIX OOPP 20220209 010000000006+00010+00284+00291+00275-00273-00559+00568+00558- 82CBOVIXW VIX OOPP 20220209 010000000557-00828+00842+00843-00843-00703+00769-09663-026758490073003+ 81CBOVIXW VIX OOPC 20220223 001000000000-00001+00286-00286-00285+00287+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220223 001000000572+00859-00859-00848+00854+00774-00537+09964+013671310017888+ 81CBOVIXW VIX OOPP 20220223 001000000000-00001+00001+00001+00002-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220223 001000000002-00001+00001+00012-00006-00000+00237-00034-013671310000014+ 81CBOVIXW VIX OOPC 20220223 001050000000-00001+00286-00285-00284+00287+00572-00571-00567+ 82CBOVIXW VIX OOPC 20220223 001050000571+00858-00858-00844+00851+00773-00522+09950+013671310017394+ 81CBOVIXW VIX OOPP 20220223 001050000000-00001+00001+00002+00002-00000+00001+00002+00007- 82CBOVIXW VIX OOPP 20220223 001050000003-00002+00002+00016-00009-00001+00252-00049-013671310000020+ 81CBOVIXW VIX OOPC 20220223 001100000000-00002+00285-00284-00284+00287+00571-00571-00564+ 82CBOVIXW VIX OOPC 20220223 001100000570+00858-00857-00839+00848+00773-00507+09931+013671310016903+ 81CBOVIXW VIX OOPP 20220223 001100000000-00002+00001+00002+00003-00000+00002+00003+00009- 82CBOVIXW VIX OOPP 20220223 001100000004-00002+00003+00021-00012-00001+00267-00067-013671310000029+ 81CBOVIXW VIX OOPC 20220223 001150000000-00002+00285-00283-00283+00287+00570-00570-00562+ 82CBOVIXW VIX OOPC 20220223 001150000568+00857-00856-00833+00844+00773-00492+09908+013671310016414+ 81CBOVIXW VIX OOPP 20220223 001150000000-00002+00002+00003+00004-00000-00003+00004+00012- 82CBOVIXW VIX OOPP 20220223 001150000005-00003+00004+00027-00016-00001+00282-00091-013671310000040+ 81CBOVIXW VIX OOPC 20220223 001200000000-00003+00284-00282-00281+00286+00570-00568-00558+ 82CBOVIXW VIX OOPC 20220223 001200000567+00855-00855-00827+00839+00772-00478+09879+013671310015929+ 81CBOVIXW VIX OOPP 20220223 001200000000-00003+00002+00004+00005-00000-00004+00005+00015- 82CBOVIXW VIX OOPP 20220223 001200000007-00005+00005+00033-00021-00002+00296-00120-013671310000055+ 81CBOVIXW VIX OOPC 20220223 001250000000-00004+00284-00281-00280+00286+00568-00567-00555+ 82CBOVIXW VIX OOPC 20220223 001250000564+00854-00853-00819+00833+00772-00463+09844+013671310015447+ 81CBOVIXW VIX OOPP 20220223 001250000000-00004+00003+00006+00007-00000-00005+00006+00019- 82CBOVIXW VIX OOPP 20220223 001250000009-00006+00007+00041-00027-00002+00311-00154-013671310000073+ 81CBOVIXW VIX OOPC 20220223 001300000000-00004+00283-00280-00278+00286+00567-00565-00551+ 82CBOVIXW VIX OOPC 20220223 001300000562+00852-00851-00811+00827+00771-00449+09803+013671310014970+ 81CBOVIXW VIX OOPP 20220223 001300000000-00004+00004+00007+00008-00001-00006+00008+00023- 82CBOVIXW VIX OOPP 20220223 001300000011-00008+00009+00049-00033-00003+00325-00196-013671310000095+ 81CBOVIXW VIX OOPC 20220223 001350000000-00005+00282-00278-00277+00286+00565-00563-00546+ 82CBOVIXW VIX OOPC 20220223 001350000559+00850-00849-00802+00820+00770-00435+09760+013593990014493+ 81CBOVIXW VIX OOPP 20220223 001350000000-00005+00005+00009+00010-00001-00008+00010+00027- 82CBOVIXW VIX OOPP 20220223 001350000014-00010+00011+00058-00040-00004+00339-00239-013593990000119+ 81CBOVIXW VIX OOPC 20220223 001400000001-00006+00281-00276-00275+00285+00564-00561-00542+ 82CBOVIXW VIX OOPC 20220223 001400000556+00849-00847-00793+00812+00770-00420+09716+013443120014017+ 81CBOVIXW VIX OOPP 20220223 001400000001-00006+00006+00010+00012-00002-00009+00012+00032- 82CBOVIXW VIX OOPP 20220223 001400000017-00011+00013+00067-00048-00004+00353-00283-013443120000142+ 81CBOVIXW VIX OOPC 20220223 001450000001-00007+00280-00275-00273+00284+00562-00559-00537+ 82CBOVIXW VIX OOPC 20220223 001450000553+00847-00845-00783+00805+00769-00406+09671+013240270013540+ 81CBOVIXW VIX OOPP 20220223 001450000001-00007+00007+00012+00014-00002-00011+00014+00037- 82CBOVIXW VIX OOPP 20220223 001450000020-00013+00015+00077-00055-00005+00368-00327-013240270000166+ 81CBOVIXW VIX OOPC 20220223 001500000001-00008+00279-00273-00271+00284+00561-00557-00532+ 82CBOVIXW VIX OOPC 20220223 001500000550+00845-00843-00773+00796+00768-00392+09625+012999030013064+ 81CBOVIXW VIX OOPP 20220223 001500000001-00008+00008+00013+00016-00003-00012+00016+00042- 82CBOVIXW VIX OOPP 20220223 001500000024-00015+00017+00086-00064-00006+00382-00374-012999030000189+ 81CBOVIXW VIX OOPC 20220223 001600000001-00009+00277-00270-00267+00282+00558-00553-00521+ 82CBOVIXW VIX OOPC 20220223 001600000542+00841-00838-00752+00778+00767-00363+09526+012435100012111+ 81CBOVIXW VIX OOPP 20220223 001600000001-00009+00009+00016+00020-00005-00016+00020+00052- 82CBOVIXW VIX OOPP 20220223 001600000032-00019+00022+00108-00082-00007+00411-00472-012435100000236+ 81CBOVIXW VIX OOPC 20220223 001700000002-00011+00275-00267-00262+00280+00554-00549-00508+ 82CBOVIXW VIX OOPC 20220223 001700000532+00837-00833-00727+00756+00765-00335+09411+011866050011164+ 81CBOVIXW VIX OOPP 20220223 001700000002-00011+00012+00020+00025-00007-00019+00025+00065- 82CBOVIXW VIX OOPP 20220223 001700000041-00023+00027+00133-00104-00009+00439-00588-011866050000290+ 81CBOVIXW VIX OOPC 20220223 001800000002-00014+00271-00261-00255+00277+00548-00541-00491+ 82CBOVIXW VIX OOPC 20220223 001800000519+00829-00825-00696+00727+00762-00308+09236+011579570010260+ 81CBOVIXW VIX OOPP 20220223 001800000002-00014+00015+00026+00032-00010-00025+00032+00082- 82CBOVIXW VIX OOPP 20220223 001800000054-00031+00035+00164-00133-00012+00466-00762-011579570000385+ 81CBOVIXW VIX OOPC 20220223 001900000002-00019+00263-00247-00243+00270+00534-00522-00466+ 82CBOVIXW VIX OOPC 20220223 001900000497+00811-00802-00655+00687+00754-00286+08888+012309790009530+ 81CBOVIXW VIX OOPP 20220223 001900000002-00019+00023+00040+00043-00016-00040+00051+00108- 82CBOVIXW VIX OOPP 20220223 001900000076-00049+00058+00205-00173-00019+00488-01110-012309790000655+ 81CBOVIXW VIX OOPC 20220223 002000000002-00024+00255-00234-00232+00264+00519-00503-00442+ 82CBOVIXW VIX OOPC 20220223 002000000476+00791-00779-00617+00650+00746-00265+08549+012746900008830+ 81CBOVIXW VIX OOPP 20220223 002000000002-00024+00032+00053+00054-00023-00054+00070+00132- 82CBOVIXW VIX OOPP 20220223 002000000097-00069+00081+00243-00210-00028+00509-01450-012746900000955+ 81CBOVIXW VIX OOPC 20220223 002100000002-00029+00244-00218-00221+00256+00500-00479-00417+ 82CBOVIXW VIX OOPC 20220223 002100000453+00766-00749-00580+00613+00733-00248+08155+013561120008280+ 81CBOVIXW VIX OOPP 20220223 002100000002-00029+00043+00069+00066-00031-00073+00095+00156- 82CBOVIXW VIX OOPP 20220223 002100000120-00094+00111+00280-00247-00041+00526-01844-013561120001405+ 81CBOVIXW VIX OOPC 20220223 002200000002-00033+00234-00203-00210+00248+00482-00456-00395+ 82CBOVIXW VIX OOPC 20220223 002200000432+00742-00720-00546+00579+00720-00232+07797+014057460007735+ 81CBOVIXW VIX OOPP 20220223 002200000002-00033+00052+00083+00076-00039-00091+00117+00178- 82CBOVIXW VIX OOPP 20220223 002200000141-00118+00140+00314-00281-00054+00542-02202-014057460001860+ 81CBOVIXW VIX OOPC 20220223 002300000001-00037+00225-00190-00200+00240+00465-00434-00375+ 82CBOVIXW VIX OOPC 20220223 002300000412+00717-00691-00515+00547+00707-00217+07451+014467420007228+ 81CBOVIXW VIX OOPP 20220223 002300000001-00037+00062+00097+00086-00047-00108+00139+00199- 82CBOVIXW VIX OOPP 20220223 002300000161-00142+00169+00345-00313-00067+00557-02547-014467420002354+ 81CBOVIXW VIX OOPC 20220223 002400000001-00040+00215-00176-00191+00232+00447-00412-00355+ 82CBOVIXW VIX OOPC 20220223 002400000393+00692-00661-00487+00519+00691-00204+07114+014967930006802+ 81CBOVIXW VIX OOPP 20220223 002400000001-00040+00072+00110+00095-00055-00127+00161+00218- 82CBOVIXW VIX OOPP 20220223 002400000180-00168+00199+00373-00341-00082+00570-02885-014967930002927+ 81CBOVIXW VIX OOPC 20220223 002500000000-00043+00206-00164-00182+00224+00430-00391-00337+ 82CBOVIXW VIX OOPC 20220223 002500000375+00668-00633-00460+00491+00677-00191+06795+015295580006376+ 81CBOVIXW VIX OOPP 20220223 002500000000-00043+00081+00122+00104-00062-00144+00182+00236- 82CBOVIXW VIX OOPP 20220223 002500000198-00192+00227+00400-00369-00097+00583-03203-015295580003501+ 81CBOVIXW VIX OOPC 20220223 002600000000+00045+00197-00153-00174+00216+00413-00371-00319+ 82CBOVIXW VIX OOPC 20220223 002600000357+00645-00607-00434+00463+00662-00178+06488+015485800005949+ 81CBOVIXW VIX OOPP 20220223 002600000000+00045+00090+00134+00113-00071-00160+00202+00254- 82CBOVIXW VIX OOPP 20220223 002600000216-00215+00253+00426-00397-00112+00595-03510-015485800004074+ 81CBOVIXW VIX OOPC 20220223 002700000000+00046+00189-00142-00165+00208+00397-00353-00302+ 82CBOVIXW VIX OOPC 20220223 002700000339+00622-00581-00407+00436+00648-00166+06186+015561520005523+ 81CBOVIXW VIX OOPP 20220223 002700000000+00046+00098+00144+00122-00079-00176+00221+00272- 82CBOVIXW VIX OOPP 20220223 002700000235-00238+00279+00453-00424-00126+00608-03812-015561520004648+ 81CBOVIXW VIX OOPC 20220223 002800000000+00047+00180-00132-00156+00199+00381-00334-00284+ 82CBOVIXW VIX OOPC 20220223 002800000320+00600-00555-00381+00409+00634-00153+05885+015538110005096+ 81CBOVIXW VIX OOPP 20220223 002800000000+00047+00106+00154+00131-00088-00192+00239+00290- 82CBOVIXW VIX OOPP 20220223 002800000253-00260+00305+00479-00451-00140+00621-04113-015538110005221+ 81CBOVIXW VIX OOPC 20220223 002900000000+00048+00172-00123-00148+00191+00366-00316-00269+ 82CBOVIXW VIX OOPC 20220223 002900000304+00577-00529-00360+00386+00618-00143+05607+015745330004775+ 81CBOVIXW VIX OOPP 20220223 002900000000+00048+00115+00164+00138-00096-00208+00257+00305- 82CBOVIXW VIX OOPP 20220223 002900000269-00283+00331+00500-00474-00156+00631-04391-015745330005900+ 81CBOVIXW VIX OOPC 20220223 003000000001+00048+00164-00113-00141+00183+00350-00299-00254+ 82CBOVIXW VIX OOPC 20220223 003000000288+00555-00504-00338+00363+00602-00134+05335+015865140004454+ 81CBOVIXW VIX OOPP 20220223 003000000001+00048+00123+00173+00146-00104-00223+00274+00320- 82CBOVIXW VIX OOPP 20220223 003000000285-00305+00356+00522-00497-00172+00640-04663-015865140006579+ 81CBOVIXW VIX OOPC 20220223 003250000002+00049+00146-00094-00126+00166+00315-00260-00224+ 82CBOVIXW VIX OOPC 20220223 003250000256+00503-00447-00297+00319+00562-00116+04754+016503440003875+ 81CBOVIXW VIX OOPP 20220223 003250000002+00049+00141+00193+00161-00120-00258+00313+00349- 82CBOVIXW VIX OOPP 20220223 003250000317-00357+00413+00563-00541-00212+00658-05244-016503440008500+ 81CBOVIXW VIX OOPC 20220223 003500000002+00048+00130-00077-00111+00149+00282-00225-00195+ 82CBOVIXW VIX OOPC 20220223 003500000225+00454-00395-00256+00276+00524-00099+04205+016747550003296+ 81CBOVIXW VIX OOPP 20220223 003500000002+00048+00157+00210+00176-00138-00291+00348+00378- 82CBOVIXW VIX OOPP 20220223 003500000349-00406+00465+00603-00584-00250+00675-05794-016747550010421+ 81CBOVIXW VIX OOPC 20220223 003750000002+00046+00114-00062-00095+00131+00251-00193-00166+ 82CBOVIXW VIX OOPC 20220223 003750000192+00407-00345-00216+00233+00486-00082+03660+016654990002718+ 81CBOVIXW VIX OOPP 20220223 003750000002+00046+00173+00225+00191-00156-00323+00380+00407- 82CBOVIXW VIX OOPP 20220223 003750000381-00453+00515+00644-00627-00287+00692-06338-016654990012342+ 81CBOVIXW VIX OOPC 20220223 004000000003+00046+00103-00052-00088+00122+00228-00171-00153+ 82CBOVIXW VIX OOPC 20220223 004000000177+00372-00310-00198+00214+00453-00075+03347+017439670002499+ 81CBOVIXW VIX OOPP 20220223 004000000003+00046+00184+00235+00199-00165-00345+00402+00421- 82CBOVIXW VIX OOPP 20220223 004000000396-00488+00550+00662-00646-00321+00699-06652-017439670014624+ 81CBOVIXW VIX OOPC 20220223 004250000003+00044+00093-00044-00081+00113+00208-00152-00140+ 82CBOVIXW VIX OOPC 20220223 004250000163+00341-00279-00181+00196+00422-00068+03060+018034070002281+ 81CBOVIXW VIX OOPP 20220223 004250000003+00044+00194+00243+00206-00174-00365+00421+00434- 82CBOVIXW VIX OOPP 20220223 004250000411-00518+00581+00679-00664-00352+00706-06939-018034070016905+ 81CBOVIXW VIX OOPC 20220223 004500000004+00043+00084-00037-00074+00104+00190-00135-00127+ 82CBOVIXW VIX OOPC 20220223 004500000148+00313-00251-00164+00178+00394-00062+02791+018463690002063+ 81CBOVIXW VIX OOPP 20220223 004500000004+00043+00202+00250+00212-00182-00383+00439+00446- 82CBOVIXW VIX OOPP 20220223 004500000425-00547+00609+00696-00682-00380+00712-07208-018463690019187+ 81CBOVIXW VIX OOPC 20220223 004750000004+00041+00076-00031-00067+00095+00173-00119-00115+ 82CBOVIXW VIX OOPC 20220223 004750000134+00286-00225-00148+00160+00367-00055+02532+018744600001845+ 81CBOVIXW VIX OOPP 20220223 004750000004+00041+00211+00256+00219-00191-00400+00454+00459- 82CBOVIXW VIX OOPP 20220223 004750000439-00574+00635+00712-00700-00407+00719-07467-018744600021469+ 81CBOVIXW VIX OOPC 20220223 005000000004+00038+00068-00025-00061+00086+00157-00105-00103+ 82CBOVIXW VIX OOPC 20220223 005000000120+00261-00201-00131+00142+00341-00049+02279+018885540001627+ 81CBOVIXW VIX OOPP 20220223 005000000004+00038+00218+00262+00226-00200-00417+00468+00471- 82CBOVIXW VIX OOPP 20220223 005000000453-00599+00659+00729-00718-00433+00725-07719-018885540023751+ 81CBOVIXW VIX OOPC 20220223 005500000003+00032+00054-00016-00047+00068+00125-00078-00078+ 82CBOVIXW VIX OOPC 20220223 005500000092+00211-00155-00098+00106+00290-00036+01776+018748300001191+ 81CBOVIXW VIX OOPP 20220223 005500000003+00032+00233+00271+00240-00219-00448+00495+00496- 82CBOVIXW VIX OOPP 20220223 005500000482-00649+00705+00762-00754-00484+00738-08222-018748300028314+ 81CBOVIXW VIX OOPC 20220223 006000000004+00031+00047-00012-00042+00062+00110-00066-00070+ 82CBOVIXW VIX OOPC 20220223 006000000083+00186-00134-00088+00096+00259-00032+01584+019673780001077+ 81CBOVIXW VIX OOPP 20220223 006000000004+00031+00240+00275+00244-00225-00464+00507+00503- 82CBOVIXW VIX OOPP 20220223 006000000491-00674+00726+00772-00764-00515+00742-08414-019673780033200+ 81CBOVIXW VIX OOPC 20220223 006500000004+00029+00040-00008-00038+00056+00097-00056-00063+ 82CBOVIXW VIX OOPC 20220223 006500000074+00164-00115-00079+00086+00231-00029+01410+020382870000963+ 81CBOVIXW VIX OOPP 20220223 006500000004+00029+00246+00278+00248-00231-00477+00517+00511- 82CBOVIXW VIX OOPP 20220223 006500000499-00696+00745+00781-00774-00542+00745-08588-020382870038086+ 81CBOVIXW VIX OOPC 20220223 007000000004+00027+00035-00006-00034+00050+00085-00047-00056+ 82CBOVIXW VIX OOPC 20220223 007000000066+00145-00099-00070+00076+00207-00025+01247+020901390000849+ 81CBOVIXW VIX OOPP 20220223 007000000004+00026+00251+00281+00252-00237-00488+00526+00518- 82CBOVIXW VIX OOPP 20220223 007000000508-00715+00761+00790-00784-00567+00749-08751-020901390042972+ 81CBOVIXW VIX OOPC 20220223 007500000004+00024+00030-00003-00030+00044+00074-00039-00049+ 82CBOVIXW VIX OOPC 20220223 007500000058+00127-00085-00061+00066+00185-00022+01091+021243070000735+ 81CBOVIXW VIX OOPP 20220223 007500000004+00024+00256+00283+00257-00243-00499+00534+00525- 82CBOVIXW VIX OOPP 20220223 007500000516-00733+00775+00799-00794-00589+00752-08907-021243070047857+ 81CBOVIXW VIX OOPC 20220223 008000000004+00021+00026-00002-00026+00038+00064-00033-00042+ 82CBOVIXW VIX OOPC 20220223 008000000049+00111-00072-00052+00056+00164-00019+00940+021410690000621+ 81CBOVIXW VIX OOPP 20220223 008000000004+00021+00261+00285+00261-00249-00510+00541+00532- 82CBOVIXW VIX OOPP 20220223 008000000524-00749+00788+00808-00804-00610+00755-09059-021410690052743+ 81CBOVIXW VIX OOPC 20220223 008500000004+00020+00023-00001-00023+00034+00057-00028-00037+ 82CBOVIXW VIX OOPC 20220223 008500000044+00099-00063-00046+00050+00149-00017+00843+021775030000555+ 81CBOVIXW VIX OOPP 20220223 008500000004+00020+00264+00286+00263-00252-00516+00545+00536- 82CBOVIXW VIX OOPP 20220223 008500000529-00761+00797+00814-00810-00625+00757-09155-021775030057677+ 81CBOVIXW VIX OOPC 20220223 009000000004+00018+00020-00000+00021+00031+00050-00024-00033+ 82CBOVIXW VIX OOPC 20220223 009000000039+00088-00055-00041+00044+00134-00015+00751+022033650000490+ 81CBOVIXW VIX OOPP 20220223 009000000003+00018+00267+00287+00266-00256-00523+00549+00540- 82CBOVIXW VIX OOPP 20220223 009000000534-00772+00805+00819-00816-00640+00759-09248-022033650062612+ 81CBOVIXW VIX OOPC 20220223 009500000003+00017+00018-00001+00019+00028+00046-00021-00030+ 82CBOVIXW VIX OOPC 20220223 009500000036+00080-00049-00037+00041+00123-00013+00685+022375300000446+ 81CBOVIXW VIX OOPP 20220223 009500000003+00017+00269+00287+00267-00258-00528+00552+00543- 82CBOVIXW VIX OOPP 20220223 009500000537-00780+00811+00823-00819-00651+00761-09314-022375300067568+ 81CBOVIXW VIX OOPC 20220223 010000000003+00016+00016-00001+00018+00026+00041-00018-00027+ 82CBOVIXW VIX OOPC 20220223 010000000033+00073-00043-00034+00037+00112-00012+00621+022636810000403+ 81CBOVIXW VIX OOPP 20220223 010000000003+00016+00271+00288+00269-00261-00532+00555+00546- 82CBOVIXW VIX OOPP 20220223 010000000541-00787+00817+00826-00823-00662+00762-09378-022636810072524+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011002623 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000035616 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000112329 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000054795 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000131507 01000020220310AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000073973 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000150685 01000020220317AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000016438 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000093151 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000169863 01000020220324AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000030137 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000106849 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000191781 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000276712 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000358904 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000441096 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004900300003000000000526027 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004900300003000000000610959 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004900300003000000000698630 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004900300003000000000778082 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004900300003000000000860274 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004900300003000000000950685 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001030137 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001106849 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001197260 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001273973 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001358904 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001446575 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001526027 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001610959 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001695890 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001778082 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001860274 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001947945 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000147945 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000397260 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000065753 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000142466 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000238356 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000315068 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000391781 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000487671 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000564384 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000660274 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000736986 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000813699 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000909589 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000989041 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001063014 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001139726 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001235616 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001312329 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001410959 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001484932 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001561644 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001657534 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001734247 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001810959 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001906849 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001986301 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002082192 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002156164 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002232877 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002309589 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002405479 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002482192 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002578082 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002654794 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002734246 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002827397 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002904110 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002980822 01000020250113AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000030137 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000106849 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000191781 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000276712 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000030137 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000106849 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000191781 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000276712 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000000000300003000000000000000 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000001380300003000000000076712 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002010300003000000000153425 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000001510300003000000000227397 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000326027 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000003070300003000000000402740 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000001360300003000000000652055 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002680300003000000000747945 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003070300003000000000824658 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000003050300003000000000901370 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000001130300003000000000997260 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002370300003000000001400000 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000001898630 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000071233 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000145205 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000243836 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000320548 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000397260 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000493151 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000569863 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000665753 01000020220921VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000071233 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000145205 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000243836 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000320548 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000397260 00100020220615VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202201202203 100010001100 02 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20220126 0000000000000000086000300003000000000013699 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000032877 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000052055 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000090411 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000109589 01000020220302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009984500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985750Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009975250Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009975250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009962500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009950250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009950250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009939250Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009939250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009927750Y 82CFXAMB1 AMB30 FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009927750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009920000Y 82CFXAMB1 AMB30 FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009920000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009916000Y 82CFXAMB1 AMB30 FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009916000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009912500Y 82CFXAMB1 AMB30 FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009912500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009899250Y 82CFXAMB1 AMB30 FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009899250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009892000Y 82CFXAMB1 AMB30 FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009892000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009886750Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009886750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009879750Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009879750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009873000Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009873000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009866000Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009866000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009865250Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009865250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009859750Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009859750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009855250Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009855250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009851000Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009851000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009846125Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009846125+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009845125Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009845125+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009837500Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009837500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009834625Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009834625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988250Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009957750Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009957750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985875+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009975000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009963500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009952250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009940125+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009932000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009924750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009917250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009911500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009902250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009895250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009889375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009880750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009872750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009867875+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009862000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009854375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009852000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009851250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009842750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009840000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009837500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009830375+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009831000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009827250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009821500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009820750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009820000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819500+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148435+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148500+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148000+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148000+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000144630+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000144720+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000144720+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000144720+ 81CFXVA IIK FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000003276236Y 82CFXVA IIK FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+10000+000000003276236+ 81CFXVA IIK FUT 202202 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000006473493Y 82CFXVA IIK FUT 202202 000000000092+00138-00138-00138+00138+00124-00124+10000+000000006473493+ 81CFXVA IIK FUT 202203 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000004917008Y 82CFXVA IIK FUT 202203 000000000134+00201-00201-00201+00201+00181-00148+10000+000000004917008+ 81CFXVA IIK FUT 202204 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000010182120Y 82CFXVA IIK FUT 202204 000000000101+00151-00151-00151+00151+00136-00136+10000+000000000182120+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000010370334Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00276+10000+000000000370334+ 81CFXVA IIK FUT 202206 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000003926311Y 82CFXVA IIK FUT 202206 000000000205+00307-00307-00307+00307+00276-00118+10000+000000003926311+ 81CFXVA IIK FUT 202209 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000009017572Y 82CFXVA IIK FUT 202209 000000000091+00136-00136-00136+00136+00122-00122+10000+000000009017572+ 81CFXVA IIK FUT 202210 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000009868899Y 82CFXVA IIK FUT 202210 000000000179+00268-00268-00268+00268+00241-00241+10000+000000009868899+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000010771737Y 82CFXVA IIK FUT 202211 000000000205+00307-00307-00307+00307+00276-00276+10000+000000000771737+ 81CFXVA IIK FUT 202212 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000013411266Y 82CFXVA IIK FUT 202212 000000000203+00305-00305-00305+00305+00274-00275+10000+000000003411266+ 81CFXVA IIK FUT 202301 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009870388Y 82CFXVA IIK FUT 202301 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009870388+ 81CFXVA IIK FUT 202306 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009852107Y 82CFXVA IIK FUT 202306 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009852107+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009010446Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009010446+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000273086+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000268399+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000266520+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000266309+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000266849+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000270336+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000269609+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000271750+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000273086+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000268399+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000266520+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000266309+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000266849+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000285250+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000276250+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000271750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000278750+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000278750+