0 CFX 20220120SFC 202201201647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000725100 T BRLBUSD$0000185573 T CADCUSD$0000802439 T CHFSUSD$0001090037 T CNYCUSD$0000157701 T COPEUSD$0000000251 T CZKKUSD$0000046720 T DKKFUSD$0000152054 T EURUUSD$0001131800 T GBPLUSD$0001362300 T HKDHUSD$0000128430 T HUFHUSD$0000003177 T JPYYUSD$0000008758 T KRWWUSD$0000000838 T MXNPUSD$0000048849 T MYRMUSD$0000238691 T NOKNUSD$0000113884 T NZDZUSD$0000677900 T PLNPUSD$0000250519 T RUBRUSD$0000013061 T SEKKUSD$0000109095 T SGDJUSD$0000743383 T THBOUSD$0000030457 T TRYTUSD$0000074980 T TWDQUSD$0000036188 T ZARZUSD$0000065930 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220216 0135483400300000008600300003000000060073973 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0114164100270000006750300003000000100147945 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0096231500230000005600300003000000160246575 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0087177800200000004900300003000000220323288 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0079672900180000004450300003000000270400000 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0073429800160000003900300003000000350495890 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0068603700150000003650300003000000400572603 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0063787400140000003450300003000000440668493 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0172465000075000000000300003000000060016438 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0166164800075000000000300003000000060035616 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0137797300075000000000300003000000060054795 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0133497400075000000000300003000000060093151 00100020220223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220216 001000000000-00000+00287-00287-00285+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00848+00860+00774-00449+09998+009203770014965+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00012-00000-00000+00300-00000+009203770000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00843+00860+00774-00434+09997+009203770014465+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00017-00000-00000+00315-00001-009203770000000+ 81CBOVIX VIX OOPC 20220216 001100000001-00000+00287-00287-00284+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00837+00859+00774-00419+09996+009203770013966+ 81CBOVIX VIX OOPP 20220216 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00023-00001-00000+00330-00003-009203770000001+ 81CBOVIX VIX OOPC 20220216 001150000001-00000+00287-00287-00282+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00829+00859+00774-00404+09993+009203770013466+ 81CBOVIX VIX OOPP 20220216 001150000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00031-00001-00000+00345-00006-009203770000001+ 81CBOVIX VIX OOPC 20220216 001200000002-00000+00287-00286-00281+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00819+00857+00774-00389+09988+009203770012967+ 81CBOVIX VIX OOPP 20220216 001200000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00041-00003-00000+00360-00011-009203770000002+ 81CBOVIX VIX OOPC 20220216 001250000003-00000+00288-00286-00278+00287+00573-00573-00552+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00807+00855+00774-00374+09980+009203770012469+ 81CBOVIX VIX OOPP 20220216 001250000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00053-00005-00000+00375-00019-009203770000004+ 81CBOVIX VIX OOPC 20220216 001300000004-00001+00288-00286-00275+00287+00574-00573-00545+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00859-00794+00852+00774-00359+09968+009203770011972+ 81CBOVIX VIX OOPP 20220216 001300000004-00001+00001-00001+00011-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00001+00066-00008-00000+00389-00031-009203770000006+ 81CBOVIX VIX OOPC 20220216 001350000006-00001+00288-00286-00272+00288+00573-00572-00538+ 82CBOVIX VIX OOPC 20220216 001350000573+00859-00859-00779+00846+00774-00344+09950+009203770011476+ 81CBOVIX VIX OOPP 20220216 001350000006-00001+00002-00001+00015-00001+00000-00001+00036- 82CBOVIX VIX OOPP 20220216 001350000001-00001+00001+00081-00014-00000+00404-00049-009203770000010+ 81CBOVIX VIX OOPC 20220216 001400000008-00002+00289-00285-00268+00288+00573-00572-00529+ 82CBOVIX VIX OOPC 20220216 001400000572+00859-00858-00762+00838+00773-00329+09925+009203770010982+ 81CBOVIX VIX OOPP 20220216 001400000007-00002+00002-00002+00019-00001+00000-00002+00045- 82CBOVIX VIX OOPP 20220216 001400000001-00001+00002+00098-00022-00000+00419-00074-009203770000017+ 81CBOVIX VIX OOPC 20220216 001450000010-00002+00290-00284-00263+00289+00573-00571-00518+ 82CBOVIX VIX OOPC 20220216 001450000571+00859-00857-00743+00828+00773-00315+09891+009203770010490+ 81CBOVIX VIX OOPP 20220216 001450000010-00002+00003-00003+00024-00002+00000+00003+00055- 82CBOVIX VIX OOPP 20220216 001450000002-00001+00003+00117-00032-00001+00434-00108-009203770000025+ 81CBOVIX VIX OOPC 20220216 001500000012-00004+00290-00283-00257+00289+00573-00570-00507+ 82CBOVIX VIX OOPC 20220216 001500000569+00858-00856-00722+00815+00773-00300+09846+009203770010002+ 81CBOVIX VIX OOPP 20220216 001500000012-00004+00004-00004+00030-00003+00000+00004+00067- 82CBOVIX VIX OOPP 20220216 001500000004-00002+00004+00138-00045-00001+00449-00153-009203770000037+ 81CBOVIX VIX OOPC 20220216 001600000018-00007+00292-00279-00243+00291+00572-00566-00480+ 82CBOVIX VIX OOPC 20220216 001600000561+00855-00852-00676+00778+00772-00271+09714+009203770009040+ 81CBOVIX VIX OOPP 20220216 001600000018-00007+00005-00007+00044-00004+00001+00007+00094- 82CBOVIX VIX OOPP 20220216 001600000012-00005+00007+00184-00082-00002+00477-00285-009203770000075+ 81CBOVIX VIX OOPC 20220216 001700000024-00012+00293-00274-00228+00293+00570-00561-00450+ 82CBOVIX VIX OOPC 20220216 001700000549+00852-00847-00627+00731+00770-00243+09546+009001960008090+ 81CBOVIX VIX OOPP 20220216 001700000024-00012+00006-00012+00059-00006+00003+00012+00123- 82CBOVIX VIX OOPP 20220216 001700000024-00008+00012+00233-00129-00004+00506-00452-009001960000125+ 81CBOVIX VIX OOPC 20220216 001800000036-00026+00293-00256-00201+00293+00563-00541-00405+ 82CBOVIX VIX OOPC 20220216 001800000519+00840-00828-00564+00666+00764-00219+09087+010052100007291+ 81CBOVIX VIX OOPP 20220216 001800000036-00026+00006-00031+00086-00006+00010+00032+00168- 82CBOVIX VIX OOPP 20220216 001800000054-00020+00032+00296-00194-00010+00530-00911-010052100000325+ 81CBOVIX VIX OOPC 20220216 001900000045-00039+00292-00235-00178+00289+00554-00517-00367+ 82CBOVIX VIX OOPC 20220216 001900000488+00825-00803-00510+00606+00757-00196+08623+010609220006541+ 81CBOVIX VIX OOPP 20220216 001900000045-00039+00005-00052+00109-00003+00020+00056+00207- 82CBOVIX VIX OOPP 20220216 001900000086-00035+00057+00350-00254-00017+00552-01376-010609220000575+ 81CBOVIX VIX OOPC 20220216 002000000053-00052+00288-00211-00157+00282+00542-00488-00331+ 82CBOVIX VIX OOPC 20220216 002000000454+00807-00771-00460+00549+00747-00176+08122+011089190005866+ 81CBOVIX VIX OOPP 20220216 002000000053-00052+00002-00076+00130-00005-00032+00085+00242- 82CBOVIX VIX OOPP 20220216 002000000120-00053+00088+00400-00310-00027+00573-01877-011089190000900+ 81CBOVIX VIX OOPC 20220216 002100000059-00063+00283-00184-00137+00271+00527-00453-00298+ 82CBOVIX VIX OOPC 20220216 002100000419+00785-00732-00415+00499+00734-00159+07594+011648870005291+ 81CBOVIX VIX OOPP 20220216 002100000059-00063+00003+00103+00149-00015-00046+00120+00275- 82CBOVIX VIX OOPP 20220216 002100000154-00075+00128+00445-00361-00040+00590-02405-011648870001325+ 81CBOVIX VIX OOPC 20220216 002200000064-00072+00277-00158-00120+00259+00511-00416-00269+ 82CBOVIX VIX OOPC 20220216 002200000387+00761-00689-00376+00454+00720-00144+07079+012178330004791+ 81CBOVIX VIX OOPP 20220216 002200000064-00072+00010+00128+00166-00028-00062+00157+00305- 82CBOVIX VIX OOPP 20220216 002200000186-00099+00171+00484-00406-00054+00605-02920-012178330001825+ 81CBOVIX VIX OOPC 20220216 002300000068-00079+00269-00134-00105+00246+00493-00378-00244+ 82CBOVIX VIX OOPC 20220216 002300000358+00735-00642-00343+00416+00702-00132+06589+012817770004391+ 81CBOVIX VIX OOPP 20220216 002300000068-00079+00017+00153+00181-00040-00080+00195+00330- 82CBOVIX VIX OOPP 20220216 002300000215-00125+00218+00517-00444-00072+00617-03410-012817770002425+ 81CBOVIX VIX OOPC 20220216 002400000070-00083+00261-00113-00093+00233+00476-00343-00222+ 82CBOVIX VIX OOPC 20220216 002400000332+00709-00597-00313+00381+00685-00120+06140+013298490004016+ 81CBOVIX VIX OOPP 20220216 002400000070-00083+00025+00174+00194-00053-00097+00230+00352- 82CBOVIX VIX OOPP 20220216 002400000242-00151+00263+00547-00479-00089+00628-03859-013298490003050+ 81CBOVIX VIX OOPC 20220216 002500000071-00085+00253-00095-00082+00221+00459-00311-00202+ 82CBOVIX VIX OOPC 20220216 002500000308+00683-00553-00287+00352+00666-00111+05729+013798190003700+ 81CBOVIX VIX OOPP 20220216 002500000071-00085+00033+00192+00205-00066-00115+00262+00371- 82CBOVIX VIX OOPP 20220216 002500000265-00177+00307+00572-00508-00108+00638-04270-013798190003734+ 81CBOVIX VIX OOPC 20220216 002600000072-00087+00245-00079-00073+00209+00442-00281-00185+ 82CBOVIX VIX OOPC 20220216 002600000287+00658-00511-00265+00325+00647-00103+05354+014251200003419+ 81CBOVIX VIX OOPP 20220216 002600000072-00087+00042+00207+00214-00077-00132+00292+00388- 82CBOVIX VIX OOPP 20220216 002600000287-00202+00348+00595-00534-00127+00646-04645-014251200004453+ 81CBOVIX VIX OOPC 20220216 002700000072-00087+00237-00066-00064+00198+00425-00255-00170+ 82CBOVIX VIX OOPC 20220216 002700000267+00634-00473-00244+00302+00628-00095+05010+014652390003163+ 81CBOVIX VIX OOPP 20220216 002700000072-00087+00050+00221+00222-00089-00148+00319+00403- 82CBOVIX VIX OOPP 20220216 002700000306-00226+00387+00615-00558-00146+00654-04989-014652390005197+ 81CBOVIX VIX OOPC 20220216 002800000072-00086+00229-00054-00057+00186+00409-00231-00156+ 82CBOVIX VIX OOPC 20220216 002800000248+00610-00438-00225+00278+00609-00087+04682+014926180002908+ 81CBOVIX VIX OOPP 20220216 002800000072-00086+00058+00233+00230-00100-00164+00343+00417- 82CBOVIX VIX OOPP 20220216 002800000325-00250+00422+00635-00582-00165+00661-05317-014926180005942+ 81CBOVIX VIX OOPC 20220216 002900000072-00085+00221-00044-00051+00177+00394-00209-00145+ 82CBOVIX VIX OOPC 20220216 002900000233+00587-00405-00209+00260+00590-00082+04399+015329620002717+ 81CBOVIX VIX OOPP 20220216 002900000072-00085+00066+00243+00236-00110-00179+00364+00429- 82CBOVIX VIX OOPP 20220216 002900000341-00273+00455+00651-00600-00184+00667-05599-015329620006751+ 81CBOVIX VIX OOPC 20220216 003000000071-00084+00213-00036-00045+00167+00379-00190-00134+ 82CBOVIX VIX OOPC 20220216 003000000218+00565-00374-00194+00242+00571-00076+04130+015635930002526+ 81CBOVIX VIX OOPP 20220216 003000000071-00084+00073+00251+00241-00119-00194+00384+00440- 82CBOVIX VIX OOPP 20220216 003000000356-00295+00486+00666-00618-00203+00673-05868-015635930007560+ 81CBOVIX VIX OOPC 20220216 003250000068-00079+00195-00020-00034+00147+00345-00150-00112+ 82CBOVIX VIX OOPC 20220216 003250000187+00515-00310-00164+00206+00526-00065+03567+016426070002150+ 81CBOVIX VIX OOPP 20220216 003250000068-00079+00091+00267+00252-00140-00228+00423+00462- 82CBOVIX VIX OOPP 20220216 003250000386-00345+00550+00696-00654-00248+00684-06432-016426070009684+ 81CBOVIX VIX OOPC 20220216 003500000065-00074+00179-00009-00026+00129+00315-00120-00095+ 82CBOVIX VIX OOPC 20220216 003500000162+00471-00258-00141+00178+00484-00056+03107+017109680001850+ 81CBOVIX VIX OOPP 20220216 003500000065-00074+00107+00278+00260-00157-00258+00454+00479- 82CBOVIX VIX OOPP 20220216 003500000411-00389+00602+00719-00682-00290+00693-06891-017109680011884+ 81CBOVIX VIX OOPC 20220216 003750000062-00068+00165-00001-00020+00114+00288-00096-00081+ 82CBOVIX VIX OOPC 20220216 003750000141+00431-00217-00121+00154+00446-00048+02722+017679660001600+ 81CBOVIX VIX OOPP 20220216 003750000062-00068+00122+00286+00267-00172-00285+00477+00493- 82CBOVIX VIX OOPP 20220216 003750000432-00429+00643+00739-00706-00328+00701-07277-017679660014134+ 81CBOVIX VIX OOPC 20220216 004000000058-00063+00152-00004+00015+00102+00264-00078-00070+ 82CBOVIX VIX OOPC 20220216 004000000124+00396-00183-00106+00135+00411-00042+02405+018210640001400+ 81CBOVIX VIX OOPP 20220216 004000000058-00063+00135+00291+00271-00185-00309+00495+00504- 82CBOVIX VIX OOPP 20220216 004000000449-00464+00677+00754-00725-00363+00707-07593-018210640016434+ 81CBOVIX VIX OOPC 20220216 004250000055-00059+00140-00007+00012+00092+00244-00064-00061+ 82CBOVIX VIX OOPC 20220216 004250000111+00366-00157-00094+00121+00380-00038+02155+018769530001250+ 81CBOVIX VIX OOPP 20220216 004250000055-00059+00146+00294+00275-00195-00329+00509+00512- 82CBOVIX VIX OOPP 20220216 004250000462-00494+00703+00766-00739-00394+00711-07844-018769530018783+ 81CBOVIX VIX OOPC 20220216 004500000052-00054+00130-00010+00009+00082+00225-00052-00053+ 82CBOVIX VIX OOPC 20220216 004500000099+00337-00134-00082+00106+00351-00033+01918+019151310001100+ 81CBOVIX VIX OOPP 20220216 004500000052-00054+00157+00296+00278-00204-00348+00521+00520- 82CBOVIX VIX OOPP 20220216 004500000475-00523+00726+00778-00754-00423+00716-08081-019151310021133+ 81CBOVIX VIX OOPC 20220216 004750000048-00049+00119-00012+00006+00073+00206-00042-00046+ 82CBOVIX VIX OOPC 20220216 004750000086+00309-00114-00071+00092+00323-00029+01688+019363890000950+ 81CBOVIX VIX OOPP 20220216 004750000048-00049+00168+00298+00280-00214-00367+00531+00528- 82CBOVIX VIX OOPP 20220216 004750000487-00551+00746+00789-00768-00451+00720-08310-019363890023483+ 81CBOVIX VIX OOPC 20220216 005000000045-00045+00110-00012+00005+00066+00191-00035-00040+ 82CBOVIX VIX OOPC 20220216 005000000077+00287-00098-00063+00083+00300-00026+01521+019722300000850+ 81CBOVIX VIX OOPP 20220216 005000000045-00045+00176+00299+00282-00221-00382+00539+00533- 82CBOVIX VIX OOPP 20220216 005000000496-00573+00762+00796-00777-00474+00723-08477-019722300025883+ 81CBOVIX VIX OOPC 20220216 005500000040-00039+00096-00013+00002+00055+00166-00024-00032+ 82CBOVIX VIX OOPC 20220216 005500000064+00250-00075-00052+00068+00260-00021+01263+020433090000700+ 81CBOVIX VIX OOPP 20220216 005500000040-00039+00190+00300+00285-00232-00407+00549+00541- 82CBOVIX VIX OOPP 20220216 005500000509-00610+00785+00808-00792-00514+00728-08736-020433090030733+ 81CBOVIX VIX OOPC 20220216 006000000036-00033+00084-00013+00000+00046+00144-00017-00026+ 82CBOVIX VIX OOPC 20220216 006000000053+00218-00058-00042+00056+00226-00017+01050+020965890000575+ 81CBOVIX VIX OOPP 20220216 006000000036-00033+00203+00300+00286-00241-00429+00556+00547- 82CBOVIX VIX OOPP 20220216 006000000521-00642+00802+00817-00804-00548+00731-08948-020965890035608+ 81CBOVIX VIX OOPC 20220216 006500000032-00029+00073-00013+00001-00039+00126-00012-00021+ 82CBOVIX VIX OOPC 20220216 006500000044+00191-00045-00035+00046+00197-00014+00879+021401620000475+ 81CBOVIX VIX OOPP 20220216 006500000032-00029+00213+00299+00287-00248-00447+00562+00552- 82CBOVIX VIX OOPP 20220216 006500000529-00669+00815+00825-00814-00577+00734-09120-021401620040507+ 81CBOVIX VIX OOPC 20220216 007000000029-00025+00065-00012+00001-00033+00111-00008-00017+ 82CBOVIX VIX OOPC 20220216 007000000037+00169-00036-00029+00039+00174-00012+00747+021821720000400+ 81CBOVIX VIX OOPP 20220216 007000000029-00025+00222+00298+00288-00254-00462+00565+00556- 82CBOVIX VIX OOPP 20220216 007000000536-00691+00824+00831-00821-00600+00737-09251-021821720045432+ 81CBOVIX VIX OOPC 20220216 007500000025-00021+00056-00011+00002-00027+00097-00005-00014+ 82CBOVIX VIX OOPC 20220216 007500000030+00147-00028-00024+00032+00151-00010+00620+022018700000325+ 81CBOVIX VIX OOPP 20220216 007500000025-00021+00230+00297+00289-00260-00476+00568+00559- 82CBOVIX VIX OOPP 20220216 007500000543-00713+00832+00836-00828-00623+00739-09379-022018700050357+ 81CBOVIX VIX OOPC 20220216 008000000022-00018+00050-00010+00002-00023+00086-00003-00012+ 82CBOVIX VIX OOPC 20220216 008000000026+00131-00022-00020+00027+00134-00008+00531+022325550000276+ 81CBOVIX VIX OOPP 20220216 008000000022-00018+00237+00296+00289-00263-00487+00570+00562- 82CBOVIX VIX OOPP 20220216 008000000547-00729+00838+00840-00833-00640+00740-09467-022325550055307+ 81CBOVIX VIX OOPC 20220216 008500000020-00016+00045-00009+00002-00020+00078-00002-00010+ 82CBOVIX VIX OOPC 20220216 008500000023+00118-00018-00018+00024+00120-00007+00466+022686540000241+ 81CBOVIX VIX OOPP 20220216 008500000020-00016+00241+00296+00289-00266-00496+00571+00563- 82CBOVIX VIX OOPP 20220216 008500000551-00742+00842+00842-00836-00654+00741-09532-022686540060273+ 81CBOVIX VIX OOPC 20220216 009000000018-00014+00040-00008+00002-00018+00069-00001-00008+ 82CBOVIX VIX OOPC 20220216 009000000019+00106-00015-00015+00020+00107-00006+00403+022920990000207+ 81CBOVIX VIX OOPP 20220216 009000000018-00014+00246+00295+00289-00269-00504+00572+00565- 82CBOVIX VIX OOPP 20220216 009000000554-00754+00845+00845-00840-00667+00742-09595-022920990065238+ 81CBOVIX VIX OOPC 20220216 009500000016-00012+00036-00007+00002-00015+00062-00000-00007+ 82CBOVIX VIX OOPC 20220216 009500000017+00094-00012-00013+00017+00095-00005+00346+023079130000175+ 81CBOVIX VIX OOPP 20220216 009500000016-00012+00251+00294+00289-00272-00512+00573+00566- 82CBOVIX VIX OOPP 20220216 009500000557-00766+00848+00847-00843-00679+00743-09652-023079130070206+ 81CBOVIX VIX OOPC 20220216 010000000015-00011+00032-00007+00002-00013+00055-00000+00006+ 82CBOVIX VIX OOPC 20220216 010000000014+00084-00009-00011+00015+00085-00005+00300+023243500000150+ 81CBOVIX VIX OOPP 20220216 010000000015-00011+00255+00293+00289-00274-00518+00574+00567- 82CBOVIX VIX OOPP 20220216 010000000559-00776+00851+00849-00845-00689+00744-09698-023243500075181+ 81CBOVIX VIX OOPC 20220216 011000000012-00008+00025-00005+00002-00009+00043-00001+00004+ 82CBOVIX VIX OOPC 20220216 011000000010+00066-00006-00008+00010+00066-00003+00215+023308450000104+ 81CBOVIX VIX OOPP 20220216 011000000012-00008+00262+00292+00289-00277-00531+00574+00569- 82CBOVIX VIX OOPP 20220216 011000000563-00794+00854+00852-00850-00708+00746-09784-023308450085134+ 81CBOVIX VIX OOPC 20220216 012000000010-00007+00022-00005+00002-00008+00037-00001+00003+ 82CBOVIX VIX OOPC 20220216 012000000008+00057-00004-00006+00009+00057-00003+00182+023908210000089+ 81CBOVIX VIX OOPP 20220216 012000000010-00007+00265+00291+00289-00279-00536+00574+00570- 82CBOVIX VIX OOPP 20220216 012000000565-00803+00856+00854-00851-00717+00746-09816-023908210095118+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00019-00004+00002-00007+00032-00001+00003+ 82CBOVIX VIX OOPC 20220216 013000000007+00049-00003-00005+00007+00048-00002+00152+024324180000073+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00268+00291+00289-00280-00541+00574+00571- 82CBOVIX VIX OOPP 20220216 013000000566-00811+00857+00855-00853-00726+00746-09847-024324180105103+ 81CBOVIX VIX OOPC 20220216 014000000007-00005+00016-00003+00002-00005+00027-00001+00002+ 82CBOVIX VIX OOPC 20220216 014000000006+00041-00002-00004+00006+00040-00002+00122+024545000000058+ 81CBOVIX VIX OOPP 20220216 014000000007-00005+00271+00290+00288-00281-00546+00574+00571- 82CBOVIX VIX OOPP 20220216 014000000568-00818+00858+00856-00854-00734+00747-09877-024545000115087+ 81CBOVIX VIX OOPC 20220216 015000000006-00003+00013-00003+00001-00004+00022-00001+00001+ 82CBOVIX VIX OOPC 20220216 015000000004+00034-00001-00003+00004+00032-00001+00093+024545000000043+ 81CBOVIX VIX OOPP 20220216 015000000006-00003+00274+00289+00288-00283-00552+00574+00572- 82CBOVIX VIX OOPP 20220216 015000000569-00826+00859+00857-00856-00742+00747-09906-024545000125072+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00663+00675+00607-00453+09995+007261070015105+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00012-00000+00000+00154-00002-007261070000001+ 81CBOVIX VIX OOPC 20220315 001050000002-00000+00226-00225-00221+00225+00450-00450-00442+ 82CBOVIX VIX OOPC 20220315 001050000450+00675-00675-00659+00675+00607-00438+09993+007261070014605+ 81CBOVIX VIX OOPP 20220315 001050000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001050000000+00000-00000+00016-00000+00000+00169-00005-007261070000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00653+00675+00607-00423+09988+007261070014106+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00022-00000+00000+00184-00009-007261070000002+ 81CBOVIX VIX OOPC 20220315 001150000004-00000+00227-00225-00217+00225+00451-00450-00435+ 82CBOVIX VIX OOPC 20220315 001150000450+00675-00675-00647+00675+00607-00408+09981+007261070013608+ 81CBOVIX VIX OOPP 20220315 001150000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220315 001150000000+00000-00000+00028-00000+00000+00199-00016-007261070000004+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00228-00224-00214+00226+00451-00449-00430+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00674-00639+00675+00607-00393+09971+007261070013110+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00036-00000+00000+00214-00026-007261070000006+ 81CBOVIX VIX OOPC 20220315 001250000008-00001+00229-00224-00211+00226+00452-00449-00425+ 82CBOVIX VIX OOPC 20220315 001250000451+00676-00674-00630+00675+00607-00378+09956+007261070012614+ 81CBOVIX VIX OOPP 20220315 001250000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20220315 001250000001+00001-00001+00045-00000-00000+00229-00041-007261070000010+ 81CBOVIX VIX OOPC 20220315 001300000010-00002+00230-00223-00207+00226+00452-00448-00418+ 82CBOVIX VIX OOPC 20220315 001300000451+00676-00673-00619+00674+00607-00364+09935+007261070012120+ 81CBOVIX VIX OOPP 20220315 001300000010-00002+00005-00002+00018-00002+00002-00002+00032- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00056-00001-00000+00244-00062-007261070000016+ 81CBOVIX VIX OOPC 20220315 001350000012-00002+00231-00223-00202+00227+00453-00448-00411+ 82CBOVIX VIX OOPC 20220315 001350000452+00676-00673-00607+00673+00607-00349+09907+007261070011628+ 81CBOVIX VIX OOPP 20220315 001350000012-00002+00006-00002+00022-00002+00003-00002+00039- 82CBOVIX VIX OOPP 20220315 001350000002+00001-00002+00068-00002-00001+00259-00090-007261070000023+ 81CBOVIX VIX OOPC 20220315 001400000015-00003+00233-00222-00197+00228+00453-00446-00402+ 82CBOVIX VIX OOPC 20220315 001400000452+00676-00671-00594+00671+00606-00334+09870+007261070011139+ 81CBOVIX VIX OOPP 20220315 001400000015-00003+00008-00003+00028-00003+00004-00003+00048- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00003+00081-00004-00001+00273-00128-007261070000034+ 81CBOVIX VIX OOPC 20220315 001450000019-00005+00235-00220-00191+00229+00454-00445-00393+ 82CBOVIX VIX OOPC 20220315 001450000452+00676-00670-00580+00668+00606-00320+09822+007261070010654+ 81CBOVIX VIX OOPP 20220315 001450000019-00005+00010-00005+00033-00004+00004-00005+00057- 82CBOVIX VIX OOPP 20220315 001450000003+00001-00005+00095-00006-00001+00288-00176-007261070000049+ 81CBOVIX VIX OOPC 20220315 001500000022-00007+00236-00218-00185+00231+00455-00443-00382+ 82CBOVIX VIX OOPC 20220315 001500000453+00675-00668-00564+00664+00605-00305+09762+007261070010173+ 81CBOVIX VIX OOPP 20220315 001500000022-00007+00011-00007+00040-00006+00005-00007+00068- 82CBOVIX VIX OOPP 20220315 001500000003+00000-00007+00111-00011-00002+00302-00236-007261070000069+ 81CBOVIX VIX OOPC 20220315 001600000031-00012+00240-00213-00170+00235+00455-00437-00359+ 82CBOVIX VIX OOPC 20220315 001600000452+00674-00662-00530+00651+00604-00277+09600+007261070009230+ 81CBOVIX VIX OOPP 20220315 001600000031-00012+00015-00012+00055-00010+00006-00012+00091- 82CBOVIX VIX OOPP 20220315 001600000002+00001+00012+00145-00024-00004+00331-00397-007261070000125+ 81CBOVIX VIX OOPC 20220315 001700000042-00023+00245-00201-00151+00241+00456-00425-00330+ 82CBOVIX VIX OOPC 20220315 001700000448+00671-00650-00488+00626+00600-00251+09310+007572610008355+ 81CBOVIX VIX OOPP 20220315 001700000042-00023+00020-00024+00074-00016+00006-00025+00120- 82CBOVIX VIX OOPP 20220315 001700000002-00004+00025+00187-00049-00007+00357-00688-007572610000250+ 81CBOVIX VIX OOPC 20220315 001800000055-00039+00250-00179-00128+00248+00453-00401-00296+ 82CBOVIX VIX OOPC 20220315 001800000437+00663-00625-00443+00590+00593-00228+08870+008211130007605+ 81CBOVIX VIX OOPP 20220315 001800000055-00039+00025-00046+00097-00023+00003-00049+00154- 82CBOVIX VIX OOPP 20220315 001800000013-00012+00050+00232-00085-00015+00379-01127-008211130000500+ 81CBOVIX VIX OOPC 20220315 001900000065-00055+00252-00156-00109+00251+00449-00375-00267+ 82CBOVIX VIX OOPC 20220315 001900000421+00654-00597-00403+00553+00584-00207+08430+008608760006905+ 81CBOVIX VIX OOPP 20220315 001900000065-00055+00027-00069+00116-00026+00001+00075+00183- 82CBOVIX VIX OOPP 20220315 001900000029-00021+00078+00272-00122-00024+00400-01568-008608760000800+ 81CBOVIX VIX OOPC 20220315 002000000074-00070+00253-00129-00091+00250+00443-00340-00239+ 82CBOVIX VIX OOPC 20220315 002000000402+00640-00557-00366+00516+00571-00191+07929+009252330006355+ 81CBOVIX VIX OOPP 20220315 002000000074-00070+00028-00096+00134-00025+00007+00110+00211- 82CBOVIX VIX OOPP 20220315 002000000048-00035+00117+00309-00159-00036+00417-02069-009252330001250+ 81CBOVIX VIX OOPC 20220315 002100000081-00081+00252-00106-00075+00247+00435-00309-00215+ 82CBOVIX VIX OOPC 20220315 002100000383+00627-00521-00334+00481+00559-00174+07480+009586320005806+ 81CBOVIX VIX OOPP 20220315 002100000081-00081+00027-00119+00150-00022+00015+00141+00235- 82CBOVIX VIX OOPP 20220315 002100000067-00048+00154+00341-00194-00049+00433-02517-009586320001700+ 81CBOVIX VIX OOPC 20220315 002200000087-00091+00250-00084-00062+00242+00426-00276-00194+ 82CBOVIX VIX OOPC 20220315 002200000363+00611-00480-00306+00450+00543-00161+07033+010092200005381+ 81CBOVIX VIX OOPP 20220315 002200000087-00091+00025-00141+00163-00017+00024+00174+00256- 82CBOVIX VIX OOPP 20220315 002200000087-00064+00195+00369-00225-00064+00446-02965-010092200002275+ 81CBOVIX VIX OOPC 20220315 002300000091-00097+00247-00065-00051+00235+00416-00246-00176+ 82CBOVIX VIX OOPC 20220315 002300000344+00595-00441-00281+00421+00528-00150+06622+010546890005006+ 81CBOVIX VIX OOPP 20220315 002300000091-00097+00022-00160+00174-00010+00034+00204+00274- 82CBOVIX VIX OOPP 20220315 002300000106-00080+00234+00394-00254-00080+00457-03376-010546890002900+ 81CBOVIX VIX OOPC 20220315 002400000094-00102+00244-00049-00041+00228+00406-00219-00160+ 82CBOVIX VIX OOPC 20220315 002400000326+00579-00405-00259+00395+00512-00140+06243+010913480004656+ 81CBOVIX VIX OOPP 20220315 002400000094-00102+00019-00176+00184-00003+00044+00231+00290- 82CBOVIX VIX OOPP 20220315 002400000124-00096+00269+00415-00280-00095+00468-03754-010913480003550+ 81CBOVIX VIX OOPC 20220315 002500000096-00105+00240-00035-00033+00220+00396-00195-00145+ 82CBOVIX VIX OOPC 20220315 002500000309+00563-00372-00240+00370+00496-00130+05891+011223330004333+ 81CBOVIX VIX OOPP 20220315 002500000096-00105+00015-00190+00192-00005-00054+00255+00304- 82CBOVIX VIX OOPP 20220315 002500000141-00112+00303+00435-00305-00111+00477-04107-011223330004227+ 81CBOVIX VIX OOPC 20220315 002600000097-00106+00235-00023-00026+00213+00386-00174-00133+ 82CBOVIX VIX OOPC 20220315 002600000294+00548-00342-00223+00350+00481-00122+05574+011609490004079+ 81CBOVIX VIX OOPP 20220315 002600000097-00106+00010-00202+00199-00012-00064+00276+00316- 82CBOVIX VIX OOPP 20220315 002600000156-00127+00333+00452-00325-00127+00485-04423-011609490004973+ 81CBOVIX VIX OOPC 20220315 002700000098-00107+00231-00014-00020+00205+00376-00155-00122+ 82CBOVIX VIX OOPC 20220315 002700000279+00532-00314-00208+00330+00465-00115+05277+011900970003826+ 81CBOVIX VIX OOPP 20220315 002700000098-00107+00006-00211+00205-00020-00074+00295+00328- 82CBOVIX VIX OOPP 20220315 002700000171-00142+00361+00467-00345-00142+00493-04720-011900970005719+ 81CBOVIX VIX OOPC 20220315 002800000099-00107+00226-00005-00015+00197+00366-00138-00113+ 82CBOVIX VIX OOPC 20220315 002800000265+00518-00289-00194+00312+00450-00108+05004+012183050003600+ 81CBOVIX VIX OOPP 20220315 002800000099-00107+00001-00220+00210-00028-00084+00312+00337- 82CBOVIX VIX OOPP 20220315 002800000185-00157+00386+00481-00363-00157+00499-04993-012183050006494+ 81CBOVIX VIX OOPC 20220315 002900000099-00106+00221-00001+00010+00190+00357-00123-00104+ 82CBOVIX VIX OOPC 20220315 002900000253+00503-00266-00182+00296+00436-00102+04759+012488340003410+ 81CBOVIX VIX OOPP 20220315 002900000099-00106+00003+00226+00215-00035-00093+00327+00346- 82CBOVIX VIX OOPP 20220315 002900000197-00172+00409+00493-00379-00172+00505-05239-012488340007304+ 81CBOVIX VIX OOPC 20220315 003000000098-00105+00217-00007+00006+00184+00348-00111-00097+ 82CBOVIX VIX OOPC 20220315 003000000242+00490-00246-00171+00282+00422-00097+04537+012791900003244+ 81CBOVIX VIX OOPP 20220315 003000000098-00105+00008+00232+00218-00041-00102+00339+00353- 82CBOVIX VIX OOPP 20220315 003000000208-00185+00429+00504-00393-00186+00510-05461-012791900008137+ 81CBOVIX VIX OOPC 20220315 003250000097-00102+00205-00018+00002-00167+00326-00083-00080+ 82CBOVIX VIX OOPC 20220315 003250000215+00457-00202-00147+00248+00389-00085+04020+013321580002828+ 81CBOVIX VIX OOPP 20220315 003250000097-00102+00020+00243+00226-00058-00124+00367+00370- 82CBOVIX VIX OOPP 20220315 003250000234-00218+00473+00528-00427-00218+00523-05977-013321580010221+ 81CBOVIX VIX OOPC 20220315 003500000094-00097+00194-00025+00007-00153+00305-00063-00067+ 82CBOVIX VIX OOPC 20220315 003500000193+00427-00167-00127+00221+00359-00075+03594+013817990002500+ 81CBOVIX VIX OOPP 20220315 003500000094-00097+00031+00250+00232-00072-00145+00387+00383- 82CBOVIX VIX OOPP 20220315 003500000257-00248+00508+00548-00454-00248+00532-06403-013817990012393+ 81CBOVIX VIX OOPC 20220315 003750000091-00092+00183-00029+00011-00140+00287-00048-00056+ 82CBOVIX VIX OOPC 20220315 003750000174+00400-00140-00111+00198+00333-00067+03233+014250320002225+ 81CBOVIX VIX OOPP 20220315 003750000091-00092+00042+00254+00236-00085-00163+00402+00394- 82CBOVIX VIX OOPP 20220315 003750000276-00275+00535+00563-00477-00275+00541-06765-014250320014617+ 81CBOVIX VIX OOPC 20220315 004000000088-00087+00174-00032+00014-00128+00270-00036-00048+ 82CBOVIX VIX OOPC 20220315 004000000158+00376-00118-00099+00178+00309-00060+02929+014655850002000+ 81CBOVIX VIX OOPP 20220315 004000000088-00087+00051+00257+00239-00097-00180+00414+00402- 82CBOVIX VIX OOPP 20220315 004000000292-00299+00557+00576-00497-00299+00547-07069-014655850016892+ 81CBOVIX VIX OOPC 20220315 004250000085-00082+00164-00034+00016-00118+00254-00027-00041+ 82CBOVIX VIX OOPC 20220315 004250000144+00354-00099-00087+00161+00287-00054+02660+014994860001800+ 81CBOVIX VIX OOPP 20220315 004250000085-00082+00061+00259+00241-00107-00196+00423+00409- 82CBOVIX VIX OOPP 20220315 004250000306-00321+00576+00587-00514-00320+00553-07338-014994860019191+ 81CBOVIX VIX OOPC 20220315 004500000082-00077+00155-00034+00018-00109+00239-00019-00035+ 82CBOVIX VIX OOPC 20220315 004500000131+00333-00084-00078+00146+00267-00049+02423+015291560001625+ 81CBOVIX VIX OOPP 20220315 004500000082-00077+00070+00259+00243-00116-00211+00431+00415- 82CBOVIX VIX OOPP 20220315 004500000319-00342+00591+00597-00529-00340+00559-07574-015291560021516+ 81CBOVIX VIX OOPC 20220315 004750000078-00072+00147-00034+00019-00099+00225-00013-00030+ 82CBOVIX VIX OOPC 20220315 004750000119+00313-00071-00069+00132+00249-00044+02201+015501580001456+ 81CBOVIX VIX OOPP 20220315 004750000078-00072+00078+00259+00244-00125-00225+00437+00420- 82CBOVIX VIX OOPP 20220315 004750000331-00362+00604+00606-00543-00359+00564-07797-015501580023847+ 81CBOVIX VIX OOPC 20220315 005000000075-00068+00140-00034+00020-00093+00213-00009-00026+ 82CBOVIX VIX OOPC 20220315 005000000110+00296-00061-00062+00122+00233-00040+02032+015801110001339+ 81CBOVIX VIX OOPP 20220315 005000000075-00068+00085+00259+00245-00132-00237+00441+00424- 82CBOVIX VIX OOPP 20220315 005000000340-00379+00614+00612-00553-00375+00567-07966-015801110026230+ 81CBOVIX VIX OOPC 20220315 005500000069-00059+00125-00033+00021-00079+00190-00002-00019+ 82CBOVIX VIX OOPC 20220315 005500000092+00264-00045-00050+00101+00204-00033+01710+016173410001105+ 81CBOVIX VIX OOPP 20220315 005500000069-00059+00100+00258+00246-00146-00260+00448+00431- 82CBOVIX VIX OOPP 20220315 005500000357-00411+00630+00625-00574-00404+00574-08288-016173410030995+ 81CBOVIX VIX OOPC 20220315 006000000063-00053+00114-00031+00021-00069+00172-00002+00014+ 82CBOVIX VIX OOPC 20220315 006000000080+00239-00034-00042+00087+00181-00028+01481+016616950000950+ 81CBOVIX VIX OOPP 20220315 006000000063-00053+00111+00256+00246-00156-00278+00452+00435- 82CBOVIX VIX OOPP 20220315 006000000370-00436+00641+00633-00588-00427+00579-08516-016616950035839+ 81CBOVIX VIX OOPC 20220315 006500000058-00047+00103-00029+00020-00060+00155-00005+00011+ 82CBOVIX VIX OOPC 20220315 006500000068+00214-00025-00035+00074+00160-00024+01269+016881460000800+ 81CBOVIX VIX OOPP 20220315 006500000058-00047+00122+00254+00245-00165-00295+00455+00439- 82CBOVIX VIX OOPP 20220315 006500000382-00460+00650+00640-00601-00448+00583-08729-016881460040688+ 81CBOVIX VIX OOPC 20220315 007000000053-00041+00093-00026+00020-00051+00140-00007+00008+ 82CBOVIX VIX OOPC 20220315 007000000059+00193-00018-00029+00063+00141-00020+01090+017094040000676+ 81CBOVIX VIX OOPP 20220315 007000000053-00041+00132+00251+00245-00174-00310+00457+00442- 82CBOVIX VIX OOPP 20220315 007000000391-00482+00657+00646-00612-00466+00587-08907-017094040045563+ 81CBOVIX VIX OOPC 20220315 007500000049-00037+00085-00024+00019-00046+00128-00008+00006+ 82CBOVIX VIX OOPC 20220315 007500000052+00176-00013-00024+00055+00127-00018+00961+017380270000591+ 81CBOVIX VIX OOPP 20220315 007500000049-00037+00140+00249+00244-00179-00322+00458+00444- 82CBOVIX VIX OOPP 20220315 007500000398-00499+00661+00650-00620-00480+00590-09036-017380270050478+ 81CBOVIX VIX OOPC 20220315 008000000045-00032+00077-00022+00018-00040+00116-00008+00004+ 82CBOVIX VIX OOPC 20220315 008000000045+00160-00010-00020+00048+00114-00015+00836+017543950000507+ 81CBOVIX VIX OOPP 20220315 008000000045-00032+00148+00247+00243-00185-00334+00458+00446- 82CBOVIX VIX OOPP 20220315 008000000405-00515+00665+00654-00627-00494+00592-09161-017543950055393+ 81CBOVIX VIX OOPC 20220315 008500000041-00028+00070-00020+00017-00034+00104-00008+00002+ 82CBOVIX VIX OOPC 20220315 008500000038+00144-00006-00017+00040+00101-00013+00716+017600890000425+ 81CBOVIX VIX OOPP 20220315 008500000041-00028+00155+00245+00242-00191-00346+00458+00448- 82CBOVIX VIX OOPP 20220315 008500000412-00531+00669+00658-00635-00507+00595-09282-017600890060310+ 81CBOVIX VIX OOPC 20220315 009000000038-00025+00064-00018+00016-00030+00095-00008+00001+ 82CBOVIX VIX OOPC 20220315 009000000034+00132-00004-00014+00036+00091-00011+00637+017792620000375+ 81CBOVIX VIX OOPP 20220315 009000000038-00025+00161+00243+00241-00195-00355+00458+00449- 82CBOVIX VIX OOPP 20220315 009000000416-00543+00670+00660-00639-00516+00596-09361-017792620065260+ 81CBOVIX VIX OOPC 20220315 009500000034-00022+00058-00016+00015-00027+00087-00008+00001+ 82CBOVIX VIX OOPC 20220315 009500000029+00120-00003-00012+00031+00082-00010+00561+017908760000326+ 81CBOVIX VIX OOPP 20220315 009500000034-00022+00167+00241+00240-00198-00363+00458+00449- 82CBOVIX VIX OOPP 20220315 009500000421-00555+00672+00663-00644-00525+00598-09437-017908760070210+ 81CBOVIX VIX OOPC 20220315 010000000032-00020+00054-00015+00014-00024+00081-00008+00000+ 82CBOVIX VIX OOPC 20220315 010000000026+00111-00002-00011+00028+00075-00009+00506+018096080000293+ 81CBOVIX VIX OOPP 20220315 010000000032-00020+00171+00240+00239-00201-00369+00458+00450- 82CBOVIX VIX OOPP 20220315 010000000423-00563+00673+00664-00647-00532+00599-09491-018096080075176+ 81CBOVIX VIX OOPC 20220315 011000000027-00016+00046-00013+00012-00019+00068-00007+00001- 82CBOVIX VIX OOPC 20220315 011000000021+00094-00000-00008+00022+00062-00007+00400+018281990000226+ 81CBOVIX VIX OOPP 20220315 011000000027-00016+00179+00237+00237-00206-00382+00457+00451- 82CBOVIX VIX OOPP 20220315 011000000429-00581+00675+00667-00653-00546+00601-09598-018281990085108+ 81CBOVIX VIX OOPC 20220315 012000000023-00013+00039-00010+00011-00015+00057-00006+00001- 82CBOVIX VIX OOPC 20220315 012000000016+00079-00001+00006+00017+00051-00005+00317+018412390000176+ 81CBOVIX VIX OOPP 20220315 012000000023-00013+00186+00235+00236-00210-00393+00456+00451- 82CBOVIX VIX OOPP 20220315 012000000434-00595+00676+00669-00658-00557+00602-09681-018412390095056+ 81CBOVIX VIX OOPC 20220315 013000000020-00011+00033-00009+00010-00012+00049-00006+00002- 82CBOVIX VIX OOPC 20220315 013000000013+00068-00001+00004+00014+00043-00004+00259+018583890000141+ 81CBOVIX VIX OOPP 20220315 013000000020-00011+00192+00234+00235-00213-00401+00455+00451- 82CBOVIX VIX OOPP 20220315 013000000437-00606+00676+00670-00661-00565+00603-09739-018583890105020+ 81CBOVIX VIX OOPC 20220315 014000000017-00008+00028-00007+00008-00009+00041-00005+00002- 82CBOVIX VIX OOPC 20220315 014000000010+00057-00002+00003+00010+00035-00003+00201+018570720000107+ 81CBOVIX VIX OOPP 20220315 014000000017-00008+00197+00232+00233-00216-00409+00455+00452- 82CBOVIX VIX OOPP 20220315 014000000440-00618+00676+00672-00665-00572+00604-09796-018570720114985+ 81CBOVIX VIX OOPC 20220315 015000000014-00007+00023-00006+00007-00007+00035-00004+00002- 82CBOVIX VIX OOPC 20220315 015000000008+00048-00002+00002+00008+00029-00002+00159+018570720000082+ 81CBOVIX VIX OOPP 20220315 015000000014-00007+00202+00230+00232-00218-00415+00454+00452- 82CBOVIX VIX OOPP 20220315 015000000442-00627+00676+00673-00667-00579+00605-09839-018570720124958+ 81CBOVIX VIX OOPC 20220420 001000000003-00000+00188-00186-00182+00187+00374-00373-00366+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00548+00560+00504-00445+09989+006118080015354+ 81CBOVIX VIX OOPP 20220420 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001000000000+00001-00000+00012-00000+00000+00059-00006-006118080000002+ 81CBOVIX VIX OOPC 20220420 001100000005-00000+00190-00186-00178+00187+00375-00373-00360+ 82CBOVIX VIX OOPC 20220420 001100000374+00561-00559-00539+00560+00504-00421+09977+006118080014357+ 81CBOVIX VIX OOPP 20220420 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00021-00000+00000+00083-00018-006118080000005+ 81CBOVIX VIX OOPC 20220420 001200000009-00001+00192-00185-00172+00188+00377-00372-00351+ 82CBOVIX VIX OOPC 20220420 001200000374+00562-00559-00526+00561+00503-00395+09951+006118080013365+ 81CBOVIX VIX OOPP 20220420 001200000009-00001+00006-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00034-00001+00000+00109-00044-006118080000012+ 81CBOVIX VIX OOPC 20220420 001300000014-00003+00196-00184-00164+00189+00378-00371-00339+ 82CBOVIX VIX OOPC 20220420 001300000376+00563-00557-00508+00561+00503-00368+09902+006118080012380+ 81CBOVIX VIX OOPP 20220420 001300000014-00003+00009-00003+00022-00003+00005-00003+00034- 82CBOVIX VIX OOPP 20220420 001300000002+00003-00003+00051-00001+00001+00136-00093-006118080000027+ 81CBOVIX VIX OOPC 20220420 001400000021-00005+00200-00181-00154+00192+00381-00368-00324+ 82CBOVIX VIX OOPC 20220420 001400000377+00564-00554-00487+00561+00502-00340+09820+006118080011408+ 81CBOVIX VIX OOPP 20220420 001400000021-00005+00013-00005+00033-00005+00008-00005+00049- 82CBOVIX VIX OOPP 20220420 001400000004+00004-00005+00073-00001+00002+00164-00175-006118080000054+ 81CBOVIX VIX OOPC 20220420 001500000029-00010+00205-00177-00142+00196+00383-00363-00306+ 82CBOVIX VIX OOPC 20220420 001500000380+00564-00550-00462+00559+00501-00312+09696+006118080010455+ 81CBOVIX VIX OOPP 20220420 001500000029-00010+00018-00010+00045-00009+00010-00010+00067- 82CBOVIX VIX OOPP 20220420 001500000007+00004-00010+00097-00000-00003+00191-00299-006118080000100+ 81CBOVIX VIX OOPC 20220420 001600000040-00019+00211-00167-00125+00203+00386-00353-00282+ 82CBOVIX VIX OOPC 20220420 001600000383+00564-00540-00430+00553+00498-00286+09470+006339950009555+ 81CBOVIX VIX OOPP 20220420 001600000040-00019+00025-00020+00062-00016+00013-00020+00091- 82CBOVIX VIX OOPP 20220420 001600000009+00005-00020+00130-00006-00006+00218-00525-006339950000200+ 81CBOVIX VIX OOPC 20220420 001700000054-00034+00219-00149-00105+00212+00389-00334-00254+ 82CBOVIX VIX OOPC 20220420 001700000383+00562-00520-00394+00540+00492-00262+09118+006791850008755+ 81CBOVIX VIX OOPP 20220420 001700000054-00034+00032-00037+00082-00026+00015-00039+00119- 82CBOVIX VIX OOPP 20220420 001700000010+00003-00039+00166-00020-00012+00242-00877-006791850000400+ 81CBOVIX VIX OOPC 20220420 001800000066-00051+00225-00127-00085+00221+00389-00309-00227+ 82CBOVIX VIX OOPC 20220420 001800000380+00558-00493-00358+00520+00484-00241+08703+007274530008056+ 81CBOVIX VIX OOPP 20220420 001800000066-00051+00038-00060+00101-00034+00016-00065+00146- 82CBOVIX VIX OOPP 20220420 001800000006+00002+00067+00201-00040-00020+00263-01292-007274530000700+ 81CBOVIX VIX OOPC 20220420 001900000076-00066+00229-00105-00068+00226+00388-00282-00204+ 82CBOVIX VIX OOPC 20220420 001900000372+00552-00462-00327+00498+00474-00221+08293+007610580007406+ 81CBOVIX VIX OOPP 20220420 001900000076-00066+00042-00082+00118-00040+00015-00092+00170- 82CBOVIX VIX OOPP 20220420 001900000001-00008+00097+00233-00061-00030+00282-01702-007610580001050+ 81CBOVIX VIX OOPC 20220420 002000000085-00080+00231-00082-00053+00229+00385-00252-00182+ 82CBOVIX VIX OOPC 20220420 002000000362+00544-00428-00298+00475+00463-00205+07866+008007200006857+ 81CBOVIX VIX OOPP 20220420 002000000085-00080+00045-00105+00133-00043+00012-00121+00191- 82CBOVIX VIX OOPP 20220420 002000000011-00016+00132+00261-00085-00041+00299-02129-008007200001500+ 81CBOVIX VIX OOPC 20220420 002100000092-00091+00233-00061-00040+00229+00381-00224-00162+ 82CBOVIX VIX OOPC 20220420 002100000351+00535-00394-00273+00451+00451-00190+07459+008335530006357+ 81CBOVIX VIX OOPP 20220420 002100000092-00091+00046-00125+00146-00043+00008-00149+00211- 82CBOVIX VIX OOPP 20220420 002100000022-00025+00166+00287-00108-00053+00314-02536-008335530002000+ 81CBOVIX VIX OOPC 20220420 002200000097-00100+00233-00043-00029+00228+00376-00197-00146+ 82CBOVIX VIX OOPC 20220420 002200000338+00525-00360-00251+00429+00437-00177+07068+008693450005936+ 81CBOVIX VIX OOPP 20220420 002200000097-00100+00046-00144+00157-00041+00003-00176+00228- 82CBOVIX VIX OOPP 20220420 002200000035-00035+00200+00309-00131-00066+00327-02927-008693450002578+ 81CBOVIX VIX OOPC 20220420 002300000102-00106+00232-00027-00020+00225+00370-00173-00131+ 82CBOVIX VIX OOPC 20220420 002300000326+00515-00329-00231+00408+00424-00166+06704+008995890005549+ 81CBOVIX VIX OOPP 20220420 002300000102-00106+00045-00159+00167-00038+00003+00200+00242- 82CBOVIX VIX OOPP 20220420 002300000047-00045+00231+00329-00152-00080+00338-03291-008995890003191+ 81CBOVIX VIX OOPC 20220420 002400000105-00111+00231-00014-00011+00220+00364-00152-00117+ 82CBOVIX VIX OOPC 20220420 002400000313+00504-00300-00212+00386+00412-00154+06361+009190990005162+ 81CBOVIX VIX OOPP 20220420 002400000105-00111+00044-00173+00176-00034+00009+00221+00256- 82CBOVIX VIX OOPP 20220420 002400000061-00056+00259+00348-00173-00092+00350-03634-009190990003804+ 81CBOVIX VIX OOPC 20220420 002500000108-00114+00228-00003-00004+00215+00357-00132-00106+ 82CBOVIX VIX OOPC 20220420 002500000300+00493-00273-00196+00368+00398-00145+06043+009470240004859+ 81CBOVIX VIX OOPP 20220420 002500000108-00114+00042-00184+00183-00029+00016+00241+00267- 82CBOVIX VIX OOPP 20220420 002500000073-00067+00286+00363-00192-00105+00359-03952-009470240004500+ 81CBOVIX VIX OOPC 20220420 002600000109-00116+00226-00007+00002-00210+00350-00115-00096+ 82CBOVIX VIX OOPC 20220420 002600000289+00482-00249-00183+00351+00385-00137+05755+009776060004607+ 81CBOVIX VIX OOPP 20220420 002600000109-00116+00039-00193+00189-00024+00023+00258+00277- 82CBOVIX VIX OOPP 20220420 002600000084-00078+00311+00377-00209-00118+00366-04240-009776060005248+ 81CBOVIX VIX OOPC 20220420 002700000111-00117+00223-00015+00007-00205+00344-00100-00087+ 82CBOVIX VIX OOPC 20220420 002700000278+00471-00227-00170+00335+00373-00130+05487+010032380004365+ 81CBOVIX VIX OOPP 20220420 002700000111-00117+00037-00201+00194-00018+00030+00273+00286- 82CBOVIX VIX OOPP 20220420 002700000095-00089+00332+00389-00225-00131+00374-04508-010032380006006+ 81CBOVIX VIX OOPC 20220420 002800000112-00117+00220-00022+00012-00199+00337-00087-00079+ 82CBOVIX VIX OOPC 20220420 002800000267+00460-00208-00159+00319+00361-00123+05232+010229090004124+ 81CBOVIX VIX OOPP 20220420 002800000112-00117+00034-00208+00198-00013+00036+00286+00295- 82CBOVIX VIX OOPP 20220420 002800000106-00099+00352+00401-00240-00143+00381-04763-010229090006764+ 81CBOVIX VIX OOPC 20220420 002900000112-00117+00217-00027+00016-00194+00330-00075-00071+ 82CBOVIX VIX OOPC 20220420 002900000256+00450-00190-00148+00305+00350-00116+04992+010409100003900+ 81CBOVIX VIX OOPP 20220420 002900000112-00117+00030-00214+00202-00007+00043+00298+00302- 82CBOVIX VIX OOPP 20220420 002900000117-00110+00370+00412-00255-00154+00387-05003-010409100007540+ 81CBOVIX VIX OOPC 20220420 003000000112-00117+00214-00032+00019-00188+00323-00065-00065+ 82CBOVIX VIX OOPC 20220420 003000000246+00440-00173-00138+00291+00339-00110+04771+010590190003700+ 81CBOVIX VIX OOPP 20220420 003000000112-00117+00027-00219+00206-00001+00050+00308+00309- 82CBOVIX VIX OOPP 20220420 003000000127-00120+00386+00421-00269-00165+00393-05224-010590190008339+ 81CBOVIX VIX OOPC 20220420 003250000111-00114+00205-00040+00026-00175+00307-00044-00051+ 82CBOVIX VIX OOPC 20220420 003250000225+00416-00140-00119+00263+00313-00098+04297+011071290003300+ 81CBOVIX VIX OOPP 20220420 003250000111-00114+00019-00227+00212-00012-00066+00329+00322- 82CBOVIX VIX OOPP 20220420 003250000149-00144+00420+00441-00297-00191+00405-05698-011071290010438+ 81CBOVIX VIX OOPC 20220420 003500000109-00109+00196-00046+00031-00161+00290-00028-00040+ 82CBOVIX VIX OOPC 20220420 003500000203+00392-00112-00101+00235+00289-00086+03856+011350260002900+ 81CBOVIX VIX OOPP 20220420 003500000109-00109+00009-00233+00217-00025-00083+00345+00333- 82CBOVIX VIX OOPP 20220420 003500000170-00168+00447+00459-00325-00215+00417-06139-011350260012537+ 81CBOVIX VIX OOPC 20220420 003750000107-00105+00188-00049+00034-00150+00276-00017-00032+ 82CBOVIX VIX OOPC 20220420 003750000187+00371-00092-00088+00215+00269-00078+03514+011727580002625+ 81CBOVIX VIX OOPP 20220420 003750000107-00105+00001-00235+00220-00036-00097+00357+00342- 82CBOVIX VIX OOPP 20220420 003750000186-00189+00468+00471-00345-00235+00426-06481-011727580014761+ 81CBOVIX VIX OOPC 20220420 004000000104-00100+00180-00050+00036-00140+00262-00008-00025+ 82CBOVIX VIX OOPC 20220420 004000000172+00352-00075-00077+00196+00250-00071+03209+012029840002375+ 81CBOVIX VIX OOPP 20220420 004000000104-00100+00007+00237+00222-00047-00111+00365+00348- 82CBOVIX VIX OOPP 20220420 004000000201-00208+00485+00483-00364-00254+00433-06786-012029840017010+ 81CBOVIX VIX OOPC 20220420 004250000101-00095+00172-00051+00037-00130+00249-00001-00019+ 82CBOVIX VIX OOPC 20220420 004250000158+00334-00061-00068+00179+00233-00064+02936+012278900002150+ 81CBOVIX VIX OOPP 20220420 004250000101-00095+00015+00238+00224-00057-00124+00372+00354- 82CBOVIX VIX OOPP 20220420 004250000215-00226+00499+00492-00381-00271+00440-07059-012278900019284+ 81CBOVIX VIX OOPC 20220420 004500000098-00089+00164-00051+00038-00121+00237-00004+00014+ 82CBOVIX VIX OOPC 20220420 004500000145+00316-00050-00059+00164+00217-00058+02692+012492360001950+ 81CBOVIX VIX OOPP 20220420 004500000098-00089+00023+00237+00225-00066-00136+00378+00359- 82CBOVIX VIX OOPP 20220420 004500000228-00244+00510+00500-00396-00287+00446-07303-012492360021583+ 81CBOVIX VIX OOPC 20220420 004750000094-00085+00157-00050+00039-00112+00225-00008+00010+ 82CBOVIX VIX OOPC 20220420 004750000134+00300-00040-00052+00150+00203-00053+02475+012685280001775+ 81CBOVIX VIX OOPP 20220420 004750000094-00085+00030+00237+00225-00074-00148+00382+00363- 82CBOVIX VIX OOPP 20220420 004750000239-00260+00519+00507-00410-00301+00451-07520-012685280023907+ 81CBOVIX VIX OOPC 20220420 005000000091-00080+00150-00049+00039-00105+00215-00012+00007+ 82CBOVIX VIX OOPC 20220420 005000000124+00285-00033-00046+00138+00190-00048+02286+012871210001625+ 81CBOVIX VIX OOPP 20220420 005000000091-00080+00037+00236+00225-00082-00159+00385+00366- 82CBOVIX VIX OOPP 20220420 005000000249-00274+00527+00513-00421-00314+00455-07709-012871210026256+ 81CBOVIX VIX OOPC 20220420 005500000084-00071+00136-00046+00038-00091+00194-00016+00002+ 82CBOVIX VIX OOPC 20220420 005500000106+00257-00020-00036+00117+00167-00040+01942+013128810001350+ 81CBOVIX VIX OOPP 20220420 005500000084-00071+00050+00233+00225-00096-00179+00389+00371- 82CBOVIX VIX OOPP 20220420 005500000268-00302+00539+00524-00443-00337+00464-08053-013128810030979+ 81CBOVIX VIX OOPC 20220420 006000000078-00063+00125-00043+00037-00079+00177-00018+00002- 82CBOVIX VIX OOPC 20220420 006000000092+00234-00012-00029+00101+00148-00034+01679+013401950001150+ 81CBOVIX VIX OOPP 20220420 006000000078-00063+00062+00229+00224-00107-00196+00391+00375- 82CBOVIX VIX OOPP 20220420 006000000282-00326+00547+00531-00459-00356+00469-08316-013401950035777+ 81CBOVIX VIX OOPC 20220420 006500000073-00057+00115-00040+00036-00070+00162-00019+00004- 82CBOVIX VIX OOPC 20220420 006500000081+00214-00007-00023+00088+00132-00030+01475+013678720001000+ 81CBOVIX VIX OOPP 20220420 006500000073-00057+00071+00226+00222-00116-00211+00392+00377- 82CBOVIX VIX OOPP 20220420 006500000293-00345+00553+00536-00472-00372+00474-08520-013678720040625+ 81CBOVIX VIX OOPC 20220420 007000000067-00051+00105-00036+00034-00061+00148-00019+00006- 82CBOVIX VIX OOPC 20220420 007000000070+00195-00003-00018+00076+00117-00025+01277+013823110000850+ 81CBOVIX VIX OOPP 20220420 007000000067-00051+00081+00223+00221-00125-00225+00392+00379- 82CBOVIX VIX OOPP 20220420 007000000303-00365+00557+00541-00484-00386+00478-08718-013823110045473+ 81CBOVIX VIX OOPC 20220420 007500000063-00046+00097-00034+00033-00055+00136-00019+00007- 82CBOVIX VIX OOPC 20220420 007500000062+00180-00000+00015+00067+00106-00022+01136+014044320000750+ 81CBOVIX VIX OOPP 20220420 007500000063-00046+00089+00220+00219-00131-00237+00392+00380- 82CBOVIX VIX OOPP 20220420 007500000311-00380+00560+00545-00493-00398+00481-08858-014044320050371+ 81CBOVIX VIX OOPC 20220420 008000000058-00041+00090-00031+00031-00049+00125-00018+00008- 82CBOVIX VIX OOPC 20220420 008000000054+00165-00002+00012+00059+00095-00019+00999+014171960000650+ 81CBOVIX VIX OOPP 20220420 008000000058-00041+00097+00217+00217-00138-00248+00391+00381- 82CBOVIX VIX OOPP 20220420 008000000319-00395+00562+00548-00501-00409+00484-08996-014171960055269+ 81CBOVIX VIX OOPC 20220420 008500000053-00036+00082-00028+00029-00043+00114-00017+00008- 82CBOVIX VIX OOPC 20220420 008500000047+00150-00004+00009+00051+00085-00017+00871+014233960000556+ 81CBOVIX VIX OOPP 20220420 008500000054-00036+00105+00214+00216-00144-00259+00390+00381- 82CBOVIX VIX OOPP 20220420 008500000326-00410+00564+00550-00509-00419+00487-09124-014233960060173+ 81CBOVIX VIX OOPC 20220420 009000000049-00032+00075-00025+00027-00038+00105-00016+00008- 82CBOVIX VIX OOPC 20220420 009000000041+00138-00005+00007+00044+00076-00014+00768+014319120000483+ 81CBOVIX VIX OOPP 20220420 009000000049-00032+00111+00212+00214-00149-00269+00389+00382- 82CBOVIX VIX OOPP 20220420 009000000332-00422+00565+00553-00516-00427+00489-09227-014319120065098+ 81CBOVIX VIX OOPC 20220420 009500000045-00028+00068-00022+00025-00033+00095-00015+00008- 82CBOVIX VIX OOPC 20220420 009500000036+00125-00006+00005+00038+00068-00012+00665+014326430000410+ 81CBOVIX VIX OOPP 20220420 009500000045-00028+00118+00209+00212-00154-00278+00388+00382- 82CBOVIX VIX OOPP 20220420 009500000337-00435+00565+00554-00522-00436+00492-09330-014326430070024+ 81CBOVIX VIX OOPC 20220420 010000000042-00025+00063-00020+00024-00029+00087-00014+00008- 82CBOVIX VIX OOPC 20220420 010000000031+00114-00006+00004+00033+00061-00011+00587+014378280000357+ 81CBOVIX VIX OOPP 20220420 010000000042-00025+00124+00207+00210-00158-00286+00387+00382- 82CBOVIX VIX OOPP 20220420 010000000342-00445+00566+00556-00527-00443+00493-09408-014378280074968+ 81CBOVIX VIX OOPC 20220420 011000000036-00020+00053-00017+00021-00023+00074-00012+00008- 82CBOVIX VIX OOPC 20220420 011000000025+00097-00006+00002+00026+00050-00008+00466+014503360000277+ 81CBOVIX VIX OOPP 20220420 011000000036-00020+00133+00203+00207-00164-00299+00385+00381- 82CBOVIX VIX OOPP 20220420 011000000349-00462+00566+00558-00534-00454+00496-09529-014503360084884+ 81CBOVIX VIX OOPC 20220420 012000000029-00015+00044-00013+00017-00017+00060-00010+00007- 82CBOVIX VIX OOPC 20220420 012000000018+00079-00006+00001+00019+00039-00006+00345+014400330000197+ 81CBOVIX VIX OOPP 20220420 012000000029-00015+00143+00199+00204-00170-00313+00383+00381- 82CBOVIX VIX OOPP 20220420 012000000355-00480+00565+00559-00541-00464+00498-09650-014400330094800+ 81CBOVIX VIX OOPC 20220420 013000000025-00012+00037-00010+00015-00013+00051-00008+00007- 82CBOVIX VIX OOPC 20220420 013000000014+00067-00005+00000-00014+00032-00004+00270+014421090000150+ 81CBOVIX VIX OOPP 20220420 013000000025-00012+00150+00197+00201-00174-00322+00381+00380- 82CBOVIX VIX OOPP 20220420 013000000359-00493+00565+00560-00545-00472+00499-09725-014421090104749+ 81CBOVIX VIX OOPC 20220420 014000000020-00009+00029-00008+00012-00009+00041-00006+00006- 82CBOVIX VIX OOPC 20220420 014000000010+00054-00004+00001-00010+00025-00003+00197+014263890000105+ 81CBOVIX VIX OOPP 20220420 014000000020-00009+00157+00194+00199-00177-00332+00379+00379- 82CBOVIX VIX OOPP 20220420 014000000363-00506+00564+00560-00550-00479+00501-09798-014263890114700+ 81CBOVIX VIX OOPC 20220420 015000000017-00007+00025-00006+00010-00007+00034-00005+00005- 82CBOVIX VIX OOPC 20220420 015000000008+00045-00004+00001-00008+00020-00002+00155+014263890000080+ 81CBOVIX VIX OOPP 20220420 015000000017-00007+00162+00193+00197-00179-00339+00378+00378- 82CBOVIX VIX OOPP 20220420 015000000366-00514+00563+00561-00552-00483+00501-09840-014263890124672+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00165-00163-00158+00163+00328-00326-00319+ 82CBOVIX VIX OOPC 20220518 001000000327+00491-00489-00478+00490+00441-00413+09982+005644660015549+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00012-00000+00000+00028-00010-005644660000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00167-00163-00154+00164+00329-00326-00313+ 82CBOVIX VIX OOPC 20220518 001100000327+00491-00489-00470+00490+00440-00397+09966+005644660014554+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00020-00001+00000+00044-00026-005644660000007+ 81CBOVIX VIX OOPC 20220518 001200000010-00002+00170-00162-00148+00165+00331-00325-00304+ 82CBOVIX VIX OOPC 20220518 001200000328+00492-00488-00458+00491+00440-00378+09933+005644660013565+ 81CBOVIX VIX OOPP 20220518 001200000010-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00032-00001+00001+00062-00059-005644660000017+ 81CBOVIX VIX OOPC 20220518 001300000016-00004+00174-00160-00140+00167+00333-00323-00293+ 82CBOVIX VIX OOPC 20220518 001300000330+00494-00486-00443+00492+00440-00357+09876+005644660012585+ 81CBOVIX VIX OOPP 20220518 001300000016-00004+00011-00004+00023-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00047-00002+00001+00083-00116-005644660000037+ 81CBOVIX VIX OOPC 20220518 001400000023-00007+00179-00156-00130+00170+00336-00319-00279+ 82CBOVIX VIX OOPC 20220518 001400000332+00495-00483-00424+00493+00439-00334+09784+005644660011620+ 81CBOVIX VIX OOPP 20220518 001400000023-00007+00015-00007+00033-00007+00010-00007+00047- 82CBOVIX VIX OOPP 20220518 001400000006+00006-00007+00066-00003+00002+00106-00208-005644660000071+ 81CBOVIX VIX OOPC 20220518 001500000031-00012+00184-00151-00118+00174+00339-00314-00263+ 82CBOVIX VIX OOPC 20220518 001500000335+00497-00477-00402+00493+00437-00310+09650+005644660010675+ 81CBOVIX VIX OOPP 20220518 001500000031-00012+00021-00012+00045-00011+00013-00012+00064- 82CBOVIX VIX OOPP 20220518 001500000009+00007-00012+00088-00003+00004+00130-00342-005644660000125+ 81CBOVIX VIX OOPC 20220518 001600000044-00024+00192-00137-00100+00184+00344-00300-00238+ 82CBOVIX VIX OOPC 20220518 001600000340+00497-00463-00370+00489+00433-00286+09366+006055160009826+ 81CBOVIX VIX OOPP 20220518 001600000044-00024+00029-00026+00064-00020+00017-00027+00088- 82CBOVIX VIX OOPP 20220518 001600000013+00008-00027+00119-00000-00008+00155-00626-006055160000275+ 81CBOVIX VIX OOPC 20220518 001700000056-00037+00199-00121-00083+00193+00346-00282-00215+ 82CBOVIX VIX OOPC 20220518 001700000342+00497-00444-00340+00482+00427-00264+09049+006324780009026+ 81CBOVIX VIX OOPP 20220518 001700000056-00037+00036-00042+00081-00029+00020-00045+00111- 82CBOVIX VIX OOPP 20220518 001700000015+00007-00046+00149-00008-00014+00177-00943-006324780000475+ 81CBOVIX VIX OOPC 20220518 001800000068-00054+00206-00099-00065+00202+00348-00256-00191+ 82CBOVIX VIX OOPC 20220518 001800000341+00494-00416-00310+00469+00419-00244+08646+006761880008352+ 81CBOVIX VIX OOPP 20220518 001800000068-00054+00042-00064+00098-00038+00022-00070+00135- 82CBOVIX VIX OOPP 20220518 001800000015+00004-00074+00180-00021-00022+00197-01346-006761880000800+ 81CBOVIX VIX OOPC 20220518 001900000077-00068+00210-00080-00050+00208+00348-00232-00171+ 82CBOVIX VIX OOPC 20220518 001900000337+00490-00388-00283+00454+00410-00225+08266+007011620007703+ 81CBOVIX VIX OOPP 20220518 001900000077-00068+00047-00084+00113-00044+00022-00094+00156- 82CBOVIX VIX OOPP 20220518 001900000011+00000-00101+00206-00035-00031+00216-01726-007011620001150+ 81CBOVIX VIX OOPC 20220518 002000000085-00080+00213-00060-00037+00211+00347-00206-00152+ 82CBOVIX VIX OOPC 20220518 002000000331+00484-00357-00258+00437+00399-00209+07866+007332630007153+ 81CBOVIX VIX OOPP 20220518 002000000085-00080+00050-00104+00127-00048+00020-00121+00175- 82CBOVIX VIX OOPP 20220518 002000000005+00005+00132+00231-00052-00041+00232-02126-007332630001600+ 81CBOVIX VIX OOPC 20220518 002100000092-00091+00215-00041-00025+00213+00344-00181-00135+ 82CBOVIX VIX OOPC 20220518 002100000323+00477-00327-00236+00420+00388-00194+07481+007605970006654+ 81CBOVIX VIX OOPP 20220518 002100000092-00091+00052-00122+00138-00050+00018-00145+00192- 82CBOVIX VIX OOPP 20220518 002100000003-00012+00163+00253-00070-00052+00246-02511-007605970002100+ 81CBOVIX VIX OOPC 20220518 002200000098-00099+00216-00025-00015+00213+00340-00158-00120+ 82CBOVIX VIX OOPC 20220518 002200000314+00470-00297-00217+00402+00376-00182+07111+007913490006234+ 81CBOVIX VIX OOPP 20220518 002200000098-00099+00053-00138+00149-00050+00014-00169+00207- 82CBOVIX VIX OOPP 20220518 002200000012-00020+00192+00273-00087-00064+00259-02881-007913490002679+ 81CBOVIX VIX OOPC 20220518 002300000102-00105+00216-00011-00006+00211+00336-00137-00106+ 82CBOVIX VIX OOPC 20220518 002300000305+00461-00270-00199+00385+00365-00171+06764+008174860005847+ 81CBOVIX VIX OOPP 20220518 002300000102-00105+00053-00152+00157-00048+00010-00190+00220- 82CBOVIX VIX OOPP 20220518 002300000022-00028+00220+00291-00105-00076+00270-03228-008174860003292+ 81CBOVIX VIX OOPC 20220518 002400000105-00110+00216-00000+00002-00208+00332-00118-00094+ 82CBOVIX VIX OOPC 20220518 002400000295+00453-00245-00183+00368+00354-00159+06437+008345570005460+ 81CBOVIX VIX OOPP 20220518 002400000105-00110+00052-00164+00165-00045+00005-00208+00232- 82CBOVIX VIX OOPP 20220518 002400000032-00037+00244+00307-00122-00087+00281-03555-008345570003904+ 81CBOVIX VIX OOPC 20220518 002500000108-00113+00214-00011+00008-00205+00327-00102-00084+ 82CBOVIX VIX OOPC 20220518 002500000285+00444-00222-00169+00353+00342-00151+06135+008606150005164+ 81CBOVIX VIX OOPP 20220518 002500000108-00113+00051-00174+00171-00042+00000-00225+00242- 82CBOVIX VIX OOPP 20220518 002500000041-00046+00267+00321-00137-00099+00290-03857-008606150004607+ 81CBOVIX VIX OOPC 20220518 002600000110-00115+00213-00019+00014-00201+00321-00087-00075+ 82CBOVIX VIX OOPC 20220518 002600000276+00435-00202-00156+00338+00331-00143+05853+008829400004886+ 81CBOVIX VIX OOPP 20220518 002600000110-00115+00049-00182+00177-00038+00005+00239+00251- 82CBOVIX VIX OOPP 20220518 002600000051-00054+00288+00333-00152-00110+00298-04139-008829400005328+ 81CBOVIX VIX OOPC 20220518 002700000111-00117+00211-00026+00019-00197+00316-00074-00067+ 82CBOVIX VIX OOPC 20220518 002700000266+00426-00183-00145+00323+00320-00134+05585+008994380004607+ 81CBOVIX VIX OOPP 20220518 002700000111-00117+00047-00189+00182-00034+00011+00252+00260- 82CBOVIX VIX OOPP 20220518 002700000061-00063+00307+00345-00166-00120+00306-04407-008994380006049+ 81CBOVIX VIX OOPC 20220518 002800000112-00117+00208-00032+00023-00192+00310-00063-00059+ 82CBOVIX VIX OOPC 20220518 002800000256+00417-00166-00134+00310+00310-00127+05335+009161980004359+ 81CBOVIX VIX OOPP 20220518 002800000112-00117+00045-00195+00186-00029+00016+00264+00267- 82CBOVIX VIX OOPP 20220518 002800000070-00072+00324+00355-00180-00131+00313-04657-009161980006800+ 81CBOVIX VIX OOPC 20220518 002900000113-00117+00206-00037+00027-00188+00304-00052-00053+ 82CBOVIX VIX OOPC 20220518 002900000247+00409-00151-00125+00297+00300-00121+05101+009318310004130+ 81CBOVIX VIX OOPP 20220518 002900000113-00117+00042-00200+00190-00024+00022+00274+00274- 82CBOVIX VIX OOPP 20220518 002900000079-00081+00339+00365-00193-00141+00320-04891-009318310007571+ 81CBOVIX VIX OOPC 20220518 003000000113-00117+00203-00041+00030-00182+00298-00043-00047+ 82CBOVIX VIX OOPC 20220518 003000000238+00400-00137-00116+00284+00290-00114+04873+009434600003902+ 81CBOVIX VIX OOPP 20220518 003000000113-00117+00040-00205+00193-00019+00028+00283+00280- 82CBOVIX VIX OOPP 20220518 003000000088-00090+00353+00374-00206-00150+00327-05119-009434600008341+ 81CBOVIX VIX OOPC 20220518 003250000113-00114+00196-00049+00036-00171+00285-00026-00035+ 82CBOVIX VIX OOPC 20220518 003250000219+00379-00108-00098+00258+00268-00102+04409+009870140003500+ 81CBOVIX VIX OOPP 20220518 003250000113-00114+00033-00212+00199-00008+00041+00301+00292- 82CBOVIX VIX OOPP 20220518 003250000107-00110+00381+00391-00231-00173+00339-05583-009870140010438+ 81CBOVIX VIX OOPC 20220518 003500000111-00111+00188-00053+00040-00160+00271-00012-00025+ 82CBOVIX VIX OOPC 20220518 003500000201+00359-00085-00083+00234+00248-00091+03979+010134060003100+ 81CBOVIX VIX OOPP 20220518 003500000111-00111+00025-00217+00203-00004-00055+00315+00302- 82CBOVIX VIX OOPP 20220518 003500000126-00130+00405+00407-00256-00193+00350-06013-010134060012536+ 81CBOVIX VIX OOPC 20220518 003750000109-00106+00181-00056+00043-00149+00258-00002-00017+ 82CBOVIX VIX OOPC 20220518 003750000184+00341-00067-00071+00213+00230-00081+03614+010390470002775+ 81CBOVIX VIX OOPP 20220518 003750000109-00106+00017-00219+00206-00015-00068+00325+00309- 82CBOVIX VIX OOPP 20220518 003750000142-00149+00423+00419-00277-00211+00360-06378-010390470014709+ 81CBOVIX VIX OOPC 20220518 004000000106-00101+00173-00057+00045-00139+00246-00006+00011+ 82CBOVIX VIX OOPC 20220518 004000000169+00323-00052-00061+00194+00213-00073+03297+010623400002500+ 81CBOVIX VIX OOPP 20220518 004000000106-00101+00010-00220+00208-00025-00081+00332+00315- 82CBOVIX VIX OOPP 20220518 004000000157-00167+00437+00429-00295-00227+00368-06695-010623400016933+ 81CBOVIX VIX OOPC 20220518 004250000103-00096+00166-00057+00046-00129+00233-00011+00006+ 82CBOVIX VIX OOPC 20220518 004250000156+00306-00041-00052+00177+00198-00066+03010+010806650002250+ 81CBOVIX VIX OOPP 20220518 004250000103-00096+00002-00220+00209-00034-00093+00338+00321- 82CBOVIX VIX OOPP 20220518 004250000171-00183+00449+00438-00312-00243+00375-06982-010806650019181+ 81CBOVIX VIX OOPC 20220518 004500000100-00091+00159-00056+00046-00120+00223-00015+00002+ 82CBOVIX VIX OOPC 20220518 004500000144+00291-00031-00045+00163+00185-00060+02768+011006410002050+ 81CBOVIX VIX OOPP 20220518 004500000100-00091+00004+00219+00210-00043-00104+00342+00324- 82CBOVIX VIX OOPP 20220518 004500000182-00198+00458+00445-00326-00256+00381-07224-011006410021479+ 81CBOVIX VIX OOPC 20220518 004750000096-00086+00152-00055+00046-00112+00212-00019+00001- 82CBOVIX VIX OOPC 20220518 004750000133+00276-00023-00038+00149+00172-00054+02535+011134510001850+ 81CBOVIX VIX OOPP 20220518 004750000096-00086+00012+00218+00210-00052-00115+00345+00328- 82CBOVIX VIX OOPP 20220518 004750000194-00213+00466+00451-00341-00269+00387-07457-011134510023777+ 81CBOVIX VIX OOPC 20220518 005000000093-00081+00145-00054+00046-00105+00202-00021+00004- 82CBOVIX VIX OOPC 20220518 005000000123+00263-00017-00033+00138+00161-00050+02347+011307720001700+ 81CBOVIX VIX OOPP 20220518 005000000093-00081+00018+00217+00209-00059-00124+00347+00330- 82CBOVIX VIX OOPP 20220518 005000000203-00226+00472+00456-00352-00279+00391-07645-011307720026126+ 81CBOVIX VIX OOPC 20220518 005500000087-00073+00133-00050+00045-00091+00184-00023+00008- 82CBOVIX VIX OOPC 20220518 005500000106+00239-00008-00025+00118+00141-00042+02007+011555880001425+ 81CBOVIX VIX OOPP 20220518 005500000087-00073+00030+00213+00208-00072-00143+00350+00334- 82CBOVIX VIX OOPP 20220518 005500000220-00251+00482+00465-00372-00299+00399-07985-011555880030847+ 81CBOVIX VIX OOPC 20220518 006000000080-00065+00122-00046+00043-00080+00167-00024+00010- 82CBOVIX VIX OOPC 20220518 006000000092+00216-00002-00018+00101+00125-00035+01726+011754580001202+ 81CBOVIX VIX OOPP 20220518 006000000080-00065+00042+00209+00207-00084-00159+00351+00337- 82CBOVIX VIX OOPP 20220518 006000000235-00273+00488+00471-00389-00316+00405-08266-011754580035620+ 81CBOVIX VIX OOPC 20220518 006500000075-00058+00112-00043+00042-00071+00154-00024+00012- 82CBOVIX VIX OOPC 20220518 006500000081+00199-00002+00014+00089+00111-00031+01517+011992960001045+ 81CBOVIX VIX OOPP 20220518 006500000075-00058+00051+00206+00205-00092-00173+00351+00338- 82CBOVIX VIX OOPP 20220518 006500000245-00291+00492+00476-00401-00329+00410-08475-011992960040460+ 81CBOVIX VIX OOPC 20220518 007000000069-00052+00103-00039+00039-00062+00140-00024+00013- 82CBOVIX VIX OOPC 20220518 007000000070+00181-00005+00010+00076+00099-00026+01314+012114840000889+ 81CBOVIX VIX OOPP 20220518 007000000069-00052+00060+00202+00203-00101-00186+00350+00339- 82CBOVIX VIX OOPP 20220518 007000000256-00309+00495+00480-00413-00342+00415-08678-012114840045300+ 81CBOVIX VIX OOPC 20220518 007500000064-00046+00094-00035+00037-00054+00127-00022+00014- 82CBOVIX VIX OOPC 20220518 007500000060+00164-00007+00007+00065+00087-00022+01134+012185170000750+ 81CBOVIX VIX OOPP 20220518 007500000064-00046+00069+00198+00200-00109-00199+00349+00340- 82CBOVIX VIX OOPP 20220518 007500000266-00326+00497+00483-00424-00354+00419-08858-012185170050158+ 81CBOVIX VIX OOPC 20220518 008000000059-00041+00086-00032+00035-00048+00117-00021+00014- 82CBOVIX VIX OOPC 20220518 008000000053+00150-00008+00005+00057+00078-00019+00997+012299430000650+ 81CBOVIX VIX OOPP 20220518 008000000059-00041+00077+00195+00198-00116-00210+00348+00340- 82CBOVIX VIX OOPP 20220518 008000000273-00339+00498+00485-00433-00363+00422-08995-012299430055055+ 81CBOVIX VIX OOPC 20220518 008500000054-00036+00079-00029+00033-00042+00107-00020+00014- 82CBOVIX VIX OOPC 20220518 008500000046+00137-00009+00003+00050+00070-00016+00870+012364830000558+ 81CBOVIX VIX OOPP 20220518 008500000054-00036+00084+00192+00196-00121-00220+00346+00340- 82CBOVIX VIX OOPP 20220518 008500000280-00353+00499+00487-00440-00371+00424-09122-012364830059959+ 81CBOVIX VIX OOPC 20220518 009000000050-00032+00072-00026+00030-00037+00097-00018+00013- 82CBOVIX VIX OOPC 20220518 009000000040+00125-00009+00001+00043+00062-00014+00764+012427550000482+ 81CBOVIX VIX OOPP 20220518 009000000050-00032+00091+00189+00194-00126-00229+00345+00340- 82CBOVIX VIX OOPP 20220518 009000000286-00364+00499+00488-00446-00378+00426-09228-012427550064879+ 81CBOVIX VIX OOPC 20220518 009500000046-00028+00066-00023+00028-00032+00088-00017+00013- 82CBOVIX VIX OOPC 20220518 009500000035+00113-00009+00000+00037+00055-00012+00658+012419100000406+ 81CBOVIX VIX OOPP 20220518 009500000046-00028+00098+00186+00191-00132-00238+00343+00339- 82CBOVIX VIX OOPP 20220518 009500000292-00376+00499+00490-00453-00386+00429-09334-012419100069800+ 81CBOVIX VIX OOPC 20220518 010000000043-00026+00061-00021+00026-00029+00082-00016+00012- 82CBOVIX VIX OOPC 20220518 010000000031+00106-00009+00001-00033+00050-00011+00597+012548240000367+ 81CBOVIX VIX OOPP 20220518 010000000043-00026+00102+00184+00190-00134-00244+00342+00339- 82CBOVIX VIX OOPP 20220518 010000000295-00384+00499+00490-00456-00390+00430-09395-012548240074757+ 81CBOVIX VIX OOPC 20220518 011000000037-00021+00053-00018+00023-00023+00071-00013+00012- 82CBOVIX VIX OOPC 20220518 011000000025+00091-00008+00002-00026+00042-00009+00479+012680860000288+ 81CBOVIX VIX OOPP 20220518 011000000037-00021+00111+00181+00186-00140-00256+00340+00338- 82CBOVIX VIX OOPP 20220518 011000000301-00399+00498+00491-00463-00399+00432-09513-012680860084671+ 81CBOVIX VIX OOPC 20220518 012000000031-00016+00043-00014+00020-00017+00058-00011+00010- 82CBOVIX VIX OOPC 20220518 012000000019+00075-00007+00002-00019+00033-00006+00362+012626420000209+ 81CBOVIX VIX OOPP 20220518 012000000031-00016+00120+00177+00183-00146-00268+00337+00337- 82CBOVIX VIX OOPP 20220518 012000000308-00415+00497+00492-00470-00408+00434-09630-012626420094586+ 81CBOVIX VIX OOPC 20220518 013000000023-00010+00033-00009+00015-00011+00044-00008+00008- 82CBOVIX VIX OOPC 20220518 013000000012+00057-00006+00003-00012+00024-00004+00241+012311700000131+ 81CBOVIX VIX OOPP 20220518 013000000023-00010+00130+00172+00178-00152-00282+00334+00335- 82CBOVIX VIX OOPP 20220518 013000000314-00433+00495+00492-00477-00417+00437-09751-012311700104500+ 81CBOVIX VIX OOPC 20220518 014000000020-00008+00028-00007+00013-00009+00037-00006+00007- 82CBOVIX VIX OOPC 20220518 014000000009+00048-00005+00003-00009+00019-00003+00187+012311700000099+ 81CBOVIX VIX OOPP 20220518 014000000020-00008+00136+00170+00176-00154-00290+00333+00334- 82CBOVIX VIX OOPP 20220518 014000000317-00442+00494+00492-00480-00422+00438-09805-012311700114461+ 81CBOVIX VIX OOPC 20220518 015000000016-00006+00023-00006+00011-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20220518 015000000007+00040-00004+00002-00007+00015-00002+00146+012311700000075+ 81CBOVIX VIX OOPP 20220518 015000000016-00006+00140+00169+00174-00156-00295+00331+00333- 82CBOVIX VIX OOPP 20220518 015000000319-00450+00494+00492-00482-00425+00438-09846-012311700124431+ 81CBOVIX VIX OOPC 20220615 001000000004-00000+00151-00148-00143+00148+00298-00296-00289+ 82CBOVIX VIX OOPC 20220615 001000000297+00446-00444-00434+00445+00400-00384+09977+005178920015742+ 81CBOVIX VIX OOPP 20220615 001000000004-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00011-00000+00000+00016-00011-005178920000003+ 81CBOVIX VIX OOPC 20220615 001100000007-00001+00153-00147-00139+00149+00299-00296-00283+ 82CBOVIX VIX OOPC 20220615 001100000297+00447-00444-00426+00445+00400-00373+09960+005178920014748+ 81CBOVIX VIX OOPP 20220615 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00018-00001+00000+00027-00028-005178920000008+ 81CBOVIX VIX OOPC 20220615 001200000011-00002+00156-00146-00133+00150+00302-00294-00275+ 82CBOVIX VIX OOPC 20220615 001200000298+00448-00443-00415+00446+00400-00359+09926+005178920013760+ 81CBOVIX VIX OOPP 20220615 001200000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00029-00002+00001+00041-00062-005178920000019+ 81CBOVIX VIX OOPC 20220615 001300000016-00004+00160-00144-00125+00152+00304-00292-00265+ 82CBOVIX VIX OOPC 20220615 001300000300+00450-00441-00401+00447+00399-00342+09867+005178920012782+ 81CBOVIX VIX OOPP 20220615 001300000016-00004+00012-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00043-00003+00001+00058-00121-005178920000040+ 81CBOVIX VIX OOPC 20220615 001400000024-00007+00165-00141-00115+00155+00307-00289-00252+ 82CBOVIX VIX OOPC 20220615 001400000302+00451-00437-00384+00449+00398-00324+09775+005178920011818+ 81CBOVIX VIX OOPP 20220615 001400000024-00007+00016-00007+00033-00007+00011-00007+00045- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00060-00004+00002+00076-00213-005178920000075+ 81CBOVIX VIX OOPC 20220615 001500000033-00014+00171-00134-00102+00161+00312-00282-00234+ 82CBOVIX VIX OOPC 20220615 001500000307+00454-00430-00361+00450+00396-00303+09609+005325170010894+ 81CBOVIX VIX OOPP 20220615 001500000033-00014+00023-00015+00046-00013+00015-00015+00062- 82CBOVIX VIX OOPP 20220615 001500000010+00009-00015+00083-00005+00004+00098-00379-005325170000150+ 81CBOVIX VIX OOPC 20220615 001600000045-00026+00179-00121-00085+00170+00316-00268-00212+ 82CBOVIX VIX OOPC 20220615 001600000312+00455-00415-00334+00449+00392-00281+09341+005630190010045+ 81CBOVIX VIX OOPP 20220615 001600000045-00026+00031-00028+00063-00022+00020-00029+00084- 82CBOVIX VIX OOPP 20220615 001600000015+00011-00029+00111-00004+00009+00119-00647-005630190000300+ 81CBOVIX VIX OOPC 20220615 001700000058-00041+00187-00102-00068+00181+00320-00247-00189+ 82CBOVIX VIX OOPC 20220615 001700000316+00455-00393-00305+00444+00385-00260+08989+006025000009296+ 81CBOVIX VIX OOPP 20220615 001700000058-00041+00039-00046+00080-00032+00024-00050+00107- 82CBOVIX VIX OOPP 20220615 001700000019+00011-00052+00140-00001-00015+00140-00999-006025000000550+ 81CBOVIX VIX OOPC 20220615 001800000068-00055+00194-00083-00052+00189+00322-00225-00168+ 82CBOVIX VIX OOPC 20220615 001800000317+00454-00368-00278+00436+00378-00241+08631+006297930008598+ 81CBOVIX VIX OOPP 20220615 001800000068-00055+00045-00065+00096-00041+00026-00072+00128- 82CBOVIX VIX OOPP 20220615 001800000020+00009-00076+00166-00009-00023+00159-01357-006297930000850+ 81CBOVIX VIX OOPC 20220615 001900000078-00069+00199-00064-00038+00196+00323-00201-00149+ 82CBOVIX VIX OOPC 20220615 001900000315+00451-00341-00254+00425+00369-00224+08255+006568130007974+ 81CBOVIX VIX OOPP 20220615 001900000078-00069+00050-00084+00110-00048+00027-00096+00147- 82CBOVIX VIX OOPP 20220615 001900000019+00006-00104+00191-00020-00031+00176-01733-006568130001225+ 81CBOVIX VIX OOPC 20220615 002000000086-00081+00202-00045-00026+00200+00323-00177-00132+ 82CBOVIX VIX OOPC 20220615 002000000311+00447-00312-00231+00412+00359-00209+07875+006842630007425+ 81CBOVIX VIX OOPP 20220615 002000000086-00081+00054-00103+00123-00052+00026-00120+00165- 82CBOVIX VIX OOPP 20220615 002000000015+00002-00132+00213-00033-00041+00191-02113-006842630001675+ 81CBOVIX VIX OOPC 20220615 002100000093-00091+00205-00029-00015+00203+00321-00155-00116+ 82CBOVIX VIX OOPC 20220615 002100000306+00441-00286-00211+00398+00349-00195+07513+007032830006901+ 81CBOVIX VIX OOPP 20220615 002100000093-00091+00056-00119+00134-00054+00025-00141+00180- 82CBOVIX VIX OOPP 20220615 002100000009+00003+00159+00233-00047-00051+00205-02475-007032830002150+ 81CBOVIX VIX OOPC 20220615 002200000098-00099+00206-00014-00005+00203+00319-00134-00102+ 82CBOVIX VIX OOPC 20220615 002200000299+00435-00259-00193+00383+00339-00182+07158+007257250006452+ 81CBOVIX VIX OOPP 20220615 002200000098-00099+00058-00134+00143-00055+00022-00162+00194- 82CBOVIX VIX OOPP 20220615 002200000002+00009+00185+00251-00061-00061+00218-02830-007257250002700+ 81CBOVIX VIX OOPC 20220615 002300000102-00105+00207-00001-00003-00203+00316-00115-00090+ 82CBOVIX VIX OOPC 20220615 002300000291+00429-00234-00177+00369+00328-00171+06821+007475620006053+ 81CBOVIX VIX OOPP 20220615 002300000102-00105+00059-00147+00152-00055+00019-00182+00206- 82CBOVIX VIX OOPP 20220615 002300000005-00016+00210+00268-00076-00072+00229-03167-007475620003300+ 81CBOVIX VIX OOPC 20220615 002400000106-00110+00207-00010+00011-00201+00312-00098-00079+ 82CBOVIX VIX OOPC 20220615 002400000283+00421-00212-00162+00354+00318-00160+06500+007614650005654+ 81CBOVIX VIX OOPP 20220615 002400000106-00110+00058-00158+00159-00053+00016-00199+00218- 82CBOVIX VIX OOPP 20220615 002400000014-00023+00233+00283-00091-00082+00240-03488-007614650003900+ 81CBOVIX VIX OOPC 20220615 002500000109-00113+00206-00019+00017-00199+00308-00082-00069+ 82CBOVIX VIX OOPC 20220615 002500000275+00414-00191-00149+00341+00307-00152+06204+007863100005363+ 81CBOVIX VIX OOPP 20220615 002500000109-00113+00058-00167+00165-00050+00011-00214+00227- 82CBOVIX VIX OOPP 20220615 002500000022-00031+00254+00295-00104-00093+00248-03784-007863100004608+ 81CBOVIX VIX OOPC 20220615 002600000111-00116+00205-00027+00022-00196+00303-00069-00061+ 82CBOVIX VIX OOPC 20220615 002600000266+00406-00172-00138+00328+00297-00144+05929+008071470005085+ 81CBOVIX VIX OOPP 20220615 002600000111-00116+00057-00175+00170-00047+00007-00227+00236- 82CBOVIX VIX OOPP 20220615 002600000030-00038+00272+00307-00117-00103+00256-04060-008071470005329+ 81CBOVIX VIX OOPC 20220615 002700000112-00117+00203-00034+00027-00192+00299-00057-00053+ 82CBOVIX VIX OOPC 20220615 002700000258+00399-00155-00127+00315+00288-00136+05666+008227550004807+ 81CBOVIX VIX OOPP 20220615 002700000112-00117+00055-00182+00175-00044+00002-00239+00243- 82CBOVIX VIX OOPP 20220615 002700000038-00046+00289+00318-00130-00112+00264-04322-008227550006050+ 81CBOVIX VIX OOPC 20220615 002800000113-00118+00201-00039+00031-00188+00294-00047-00046+ 82CBOVIX VIX OOPC 20220615 002800000250+00391-00140-00117+00302+00278-00129+05419+008370160004550+ 81CBOVIX VIX OOPP 20220615 002800000113-00118+00053-00188+00179-00040+00002+00250+00250- 82CBOVIX VIX OOPP 20220615 002800000047-00054+00305+00327-00142-00122+00271-04570-008370160006792+ 81CBOVIX VIX OOPC 20220615 002900000114-00118+00199-00044+00034-00184+00289-00037-00040+ 82CBOVIX VIX OOPC 20220615 002900000241+00383-00126-00108+00290+00269-00122+05181+008484210004300+ 81CBOVIX VIX OOPP 20220615 002900000114-00118+00051-00192+00183-00036+00007+00259+00257- 82CBOVIX VIX OOPP 20220615 002900000055-00061+00319+00337-00154-00131+00278-04807-008484210007541+ 81CBOVIX VIX OOPC 20220615 003000000115-00118+00197-00048+00037-00180+00284-00029-00034+ 82CBOVIX VIX OOPC 20220615 003000000234+00376-00114-00100+00279+00261-00116+04970+008639610004100+ 81CBOVIX VIX OOPP 20220615 003000000115-00118+00049-00196+00186-00032+00012+00267+00262- 82CBOVIX VIX OOPP 20220615 003000000063-00069+00331+00344-00165-00139+00284-05019-008639610008340+ 81CBOVIX VIX OOPC 20220615 003250000114-00116+00190-00055+00043-00169+00271-00012-00022+ 82CBOVIX VIX OOPC 20220615 003250000214+00357-00087-00083+00253+00240-00102+04468+008893960003600+ 81CBOVIX VIX OOPP 20220615 003250000114-00116+00042-00203+00191-00020+00025+00284+00274- 82CBOVIX VIX OOPP 20220615 003250000082-00088+00358+00362-00192-00160+00298-05520-008893960010337+ 81CBOVIX VIX OOPC 20220615 003500000113-00112+00184-00059+00047-00158+00259-00000-00013+ 82CBOVIX VIX OOPC 20220615 003500000197+00339-00066-00069+00230+00222-00091+04042+009144990003200+ 81CBOVIX VIX OOPP 20220615 003500000113-00112+00035-00207+00195-00010+00038+00296+00283- 82CBOVIX VIX OOPP 20220615 003500000099-00106+00378+00376-00214-00178+00309-05947-009144990012434+ 81CBOVIX VIX OOPC 20220615 003750000111-00107+00176-00061+00050-00147+00246-00009+00006+ 82CBOVIX VIX OOPC 20220615 003750000180+00321-00049-00056+00208+00205-00081+03649+009306510002825+ 81CBOVIX VIX OOPP 20220615 003750000111-00107+00028-00209+00198-00001-00050+00305+00291- 82CBOVIX VIX OOPP 20220615 003750000116-00124+00396+00388-00236-00195+00320-06339-009306510014556+ 81CBOVIX VIX OOPC 20220615 004000000108-00102+00169-00062+00051-00138+00235-00015+00001+ 82CBOVIX VIX OOPC 20220615 004000000167+00305-00037-00048+00192+00190-00073+03349+009567450002575+ 81CBOVIX VIX OOPP 20220615 004000000108-00102+00021-00210+00199-00010-00061+00312+00296- 82CBOVIX VIX OOPP 20220615 004000000129-00139+00408+00397-00253-00210+00327-06639-009567450016804+ 81CBOVIX VIX OOPC 20220615 004250000105-00097+00163-00061+00052-00129+00224-00020+00004- 82CBOVIX VIX OOPC 20220615 004250000155+00290-00027-00040+00176+00177-00066+03064+009742720002325+ 81CBOVIX VIX OOPP 20220615 004250000105-00097+00014-00209+00200-00020-00072+00316+00300- 82CBOVIX VIX OOPP 20220615 004250000142-00154+00418+00404-00268-00223+00334-06925-009742720019051+ 81CBOVIX VIX OOPC 20220615 004500000102-00092+00156-00060+00052-00120+00214-00023+00007- 82CBOVIX VIX OOPC 20220615 004500000143+00275-00018-00033+00161+00164-00060+02805+009886480002100+ 81CBOVIX VIX OOPP 20220615 004500000102-00092+00007-00208+00201-00028-00083+00320+00304- 82CBOVIX VIX OOPP 20220615 004500000154-00169+00426+00411-00283-00236+00340-07183-009886480021323+ 81CBOVIX VIX OOPC 20220615 004750000098-00087+00149-00059+00052-00111+00203-00026+00010- 82CBOVIX VIX OOPC 20220615 004750000132+00262-00012-00028+00148+00153-00054+02573+010010010001900+ 81CBOVIX VIX OOPP 20220615 004750000098-00087+00001-00207+00200-00037-00093+00322+00306- 82CBOVIX VIX OOPP 20220615 004750000165-00183+00433+00417-00297-00247+00346-07415-010010010023621+ 81CBOVIX VIX OOPC 20220615 005000000095-00082+00142-00057+00052-00104+00194-00027+00012- 82CBOVIX VIX OOPC 20220615 005000000122+00249-00006-00023+00136+00143-00049+02366+010123370001725+ 81CBOVIX VIX OOPP 20220615 005000000095-00082+00006+00205+00200-00044-00103+00324+00309- 82CBOVIX VIX OOPP 20220615 005000000175-00196+00438+00422-00308-00257+00351-07623-010123370025943+ 81CBOVIX VIX OOPC 20220615 005500000089-00074+00131-00053+00050-00091+00176-00029+00015- 82CBOVIX VIX OOPC 20220615 005500000105+00226-00001+00016+00117+00125-00042+02027+010357040001450+ 81CBOVIX VIX OOPP 20220615 005500000089-00074+00018+00201+00198-00057-00120+00325+00312- 82CBOVIX VIX OOPP 20220615 005500000191-00219+00446+00429-00328-00275+00358-07962-010357040030662+ 81CBOVIX VIX OOPC 20220615 006000000082-00065+00119-00048+00048-00079+00160-00029+00017- 82CBOVIX VIX OOPC 20220615 006000000090+00204-00006+00010+00099+00109-00035+01721+010481380001200+ 81CBOVIX VIX OOPP 20220615 006000000082-00065+00029+00196+00196-00070-00137+00325+00314- 82CBOVIX VIX OOPP 20220615 006000000207-00241+00451+00435-00346-00291+00366-08267-010481380035407+ 81CBOVIX VIX OOPC 20220615 006500000076-00059+00110-00045+00046-00070+00147-00028+00018- 82CBOVIX VIX OOPC 20220615 006500000080+00187-00009+00006+00087+00098-00030+01519+010716330001050+ 81CBOVIX VIX OOPP 20220615 006500000076-00059+00038+00193+00194-00078-00149+00325+00314- 82CBOVIX VIX OOPP 20220615 006500000217-00257+00453+00438-00357-00303+00370-08470-010716330040252+ 81CBOVIX VIX OOPC 20220615 007000000071-00052+00101-00041+00043-00062+00135-00027+00018- 82CBOVIX VIX OOPC 20220615 007000000070+00171-00011+00003+00076+00087-00026+01323+010849870000900+ 81CBOVIX VIX OOPP 20220615 007000000071-00052+00047+00189+00191-00086-00162+00323+00315- 82CBOVIX VIX OOPP 20220615 007000000227-00273+00455+00441-00369-00314+00374-08665-010849870045096+ 81CBOVIX VIX OOPC 20220615 007500000065-00046+00092-00036+00040-00053+00122-00025+00018- 82CBOVIX VIX OOPC 20220615 007500000059+00155-00012+00001+00064+00076-00022+01131+010883270000750+ 81CBOVIX VIX OOPP 20220615 007500000065-00046+00056+00185+00188-00095-00175+00321+00315- 82CBOVIX VIX OOPP 20220615 007500000237-00290+00456+00444-00380-00324+00378-08857-010883270049941+ 81CBOVIX VIX OOPC 20220615 008000000060-00041+00085-00033+00038-00047+00112-00024+00018- 82CBOVIX VIX OOPC 20220615 008000000052+00142-00012+00001-00056+00068-00019+00994+010988480000650+ 81CBOVIX VIX OOPP 20220615 008000000060-00041+00064+00181+00186-00101-00185+00320+00314- 82CBOVIX VIX OOPP 20220615 008000000244-00303+00457+00445-00388-00332+00381-08994-010988480054835+ 81CBOVIX VIX OOPC 20220615 008500000056-00037+00078-00030+00036-00042+00103-00022+00018- 82CBOVIX VIX OOPC 20220615 008500000047+00131-00012+00002-00050+00061-00017+00888+011115710000575+ 81CBOVIX VIX OOPP 20220615 008500000056-00037+00070+00178+00184-00106-00193+00318+00314- 82CBOVIX VIX OOPP 20220615 008500000250-00314+00457+00447-00394-00339+00383-09101-011115710059755+ 81CBOVIX VIX OOPC 20220615 009000000052-00033+00072-00027+00033-00038+00095-00020+00017- 82CBOVIX VIX OOPC 20220615 009000000041+00120-00012+00003-00044+00055-00015+00783+011184660000500+ 81CBOVIX VIX OOPP 20220615 009000000052-00033+00076+00175+00181-00111-00201+00317+00313- 82CBOVIX VIX OOPP 20220615 009000000255-00324+00457+00447-00401-00345+00386-09205-011184660064675+ 81CBOVIX VIX OOPC 20220615 009500000048-00029+00066-00024+00031-00033+00087-00019+00016- 82CBOVIX VIX OOPC 20220615 009500000036+00110-00012+00004-00038+00049-00013+00686+011219720000431+ 81CBOVIX VIX OOPP 20220615 009500000048-00029+00082+00173+00179-00115-00209+00315+00313- 82CBOVIX VIX OOPP 20220615 009500000260-00335+00456+00448-00406-00351+00388-09302-011219720069600+ 81CBOVIX VIX OOPC 20220615 010000000045-00027+00062-00023+00029-00030+00081-00017+00016- 82CBOVIX VIX OOPC 20220615 010000000033+00103-00011+00004-00035+00045-00011+00624+011339050000390+ 81CBOVIX VIX OOPP 20220615 010000000045-00027+00086+00171+00177-00118-00215+00314+00312- 82CBOVIX VIX OOPP 20220615 010000000264-00342+00456+00449-00410-00355+00389-09364-011339050074554+ 81CBOVIX VIX OOPC 20220615 011000000039-00022+00054-00019+00026-00024+00070-00015+00014- 82CBOVIX VIX OOPC 20220615 011000000026+00088-00010+00005-00028+00037-00009+00504+011466480000309+ 81CBOVIX VIX OOPP 20220615 011000000039-00022+00095+00167+00174-00124-00226+00311+00311- 82CBOVIX VIX OOPP 20220615 011000000270-00356+00455+00449-00417-00363+00391-09484-011466480084462+ 81CBOVIX VIX OOPC 20220615 012000000033-00018+00046-00015+00022-00019+00060-00012+00013- 82CBOVIX VIX OOPC 20220615 012000000021+00075-00009+00005-00022+00030-00007+00400+011513950000239+ 81CBOVIX VIX OOPP 20220615 012000000033-00018+00103+00163+00170-00129-00237+00309+00309- 82CBOVIX VIX OOPP 20220615 012000000276-00369+00454+00449-00423-00370+00393-09588-011513950094381+ 81CBOVIX VIX OOPC 20220615 013000000027-00013+00037-00012+00018-00014+00048-00010+00011- 82CBOVIX VIX OOPC 20220615 013000000015+00061-00007+00005-00016+00024-00005+00295+011394940000169+ 81CBOVIX VIX OOPP 20220615 013000000027-00013+00111+00160+00167-00134-00248+00306+00307- 82CBOVIX VIX OOPP 20220615 013000000281-00383+00452+00449-00429-00377+00395-09693-011394940104300+ 81CBOVIX VIX OOPC 20220615 014000000023-00010+00031-00009+00016-00011+00041-00008+00010- 82CBOVIX VIX OOPC 20220615 014000000012+00052-00006+00004-00012+00019-00004+00232+011395630000130+ 81CBOVIX VIX OOPP 20220615 014000000023-00010+00117+00157+00164-00137-00255+00304+00306- 82CBOVIX VIX OOPP 20220615 014000000285-00393+00451+00449-00432-00381+00396-09756-011395630114250+ 81CBOVIX VIX OOPC 20220615 015000000018-00007+00025-00007+00013-00008+00033-00006+00008- 82CBOVIX VIX OOPC 20220615 015000000008+00041-00005+00004-00009+00015-00003+00169+011253920000090+ 81CBOVIX VIX OOPP 20220615 015000000018-00007+00123+00155+00161-00140-00264+00302+00304- 82CBOVIX VIX OOPP 20220615 015000000288-00403+00449+00448-00436-00385+00397-09819-011253920124200+ 81CBOVIX VIX OOPC 20220720 001000000005-00001+00133-00129-00124+00130+00262-00259-00251+ 82CBOVIX VIX OOPC 20220720 001000000260+00391-00389-00378+00390+00350-00341+09964+005023760016267+ 81CBOVIX VIX OOPP 20220720 001000000005-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220720 001000000001+00002-00001+00011-00001+00000+00009-00018-005023760000005+ 81CBOVIX VIX OOPC 20220720 001100000008-00001+00136-00128-00119+00131+00264-00258-00246+ 82CBOVIX VIX OOPC 20220720 001100000261+00392-00388-00371+00390+00350-00335+09941+005023760015277+ 81CBOVIX VIX OOPP 20220720 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00018-00001+00000+00016-00041-005023760000013+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00139-00127-00113+00133+00266-00257-00238+ 82CBOVIX VIX OOPC 20220720 001200000262+00394-00386-00361+00392+00350-00326+09899+005023760014294+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00016-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20220720 001200000003+00005-00003+00028-00002+00001+00024-00083-005023760000029+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00143-00124-00106+00135+00269-00254-00228+ 82CBOVIX VIX OOPC 20220720 001300000264+00396-00384-00348+00393+00349-00315+09832+005023760013323+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00014-00005+00024-00005+00010-00006+00032- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00006+00041-00004+00002+00035-00150-005023760000056+ 81CBOVIX VIX OOPC 20220720 001400000025-00009+00149-00120-00096+00139+00273-00250-00216+ 82CBOVIX VIX OOPC 20220720 001400000267+00399-00379-00333+00395+00348-00302+09732+005023760012369+ 81CBOVIX VIX OOPP 20220720 001400000025-00009+00019-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20220720 001400000008+00009-00010+00056-00006+00003+00049-00250-005023760000100+ 81CBOVIX VIX OOPC 20220720 001500000032-00014+00154-00115-00087+00143+00276-00245-00204+ 82CBOVIX VIX OOPC 20220720 001500000270+00401-00375-00318+00397+00346-00288+09619+004916970011421+ 81CBOVIX VIX OOPP 20220720 001500000032-00014+00024-00014+00043-00013+00017-00015+00056- 82CBOVIX VIX OOPP 20220720 001500000011+00011-00015+00072-00008+00004+00063-00363-004916970000150+ 81CBOVIX VIX OOPC 20220720 001600000044-00025+00162-00103-00071+00152+00282-00231-00184+ 82CBOVIX VIX OOPC 20220720 001600000277+00403-00360-00293+00399+00342-00270+09363+005206240010572+ 81CBOVIX VIX OOPP 20220720 001600000044-00025+00032-00027+00059-00022+00022-00028+00076- 82CBOVIX VIX OOPP 20220720 001600000017+00014-00029+00096-00010+00008+00081-00618-005206240000300+ 81CBOVIX VIX OOPC 20220720 001700000057-00040+00171-00085-00055+00163+00287-00211-00163+ 82CBOVIX VIX OOPC 20220720 001700000283+00405-00339-00267+00398+00336-00252+09027+005577650009824+ 81CBOVIX VIX OOPP 20220720 001700000057-00040+00041-00045+00075-00033+00027-00048+00097- 82CBOVIX VIX OOPP 20220720 001700000023+00016-00050+00123-00009+00014+00098-00954-005577650000550+ 81CBOVIX VIX OOPC 20220720 001800000067-00053+00177-00068-00040+00172+00290-00192-00144+ 82CBOVIX VIX OOPC 20220720 001800000286+00405-00317-00244+00395+00330-00236+08703+005773950009101+ 81CBOVIX VIX OOPP 20220720 001800000067-00053+00047-00062+00089-00042+00031-00068+00115- 82CBOVIX VIX OOPP 20220720 001800000026+00016-00072+00145-00005+00021+00115-01279-005773950000825+ 81CBOVIX VIX OOPC 20220720 001900000076-00066+00183-00051-00027+00179+00292-00171-00127+ 82CBOVIX VIX OOPC 20220720 001900000287+00404-00293-00222+00388+00322-00220+08353+005987360008453+ 81CBOVIX VIX OOPP 20220720 001900000076-00066+00053-00079+00103-00049+00033-00089+00133- 82CBOVIX VIX OOPP 20220720 001900000027+00015-00096+00167-00001-00028+00130-01629-005987360001175+ 81CBOVIX VIX OOPC 20220720 002000000084-00078+00187-00033-00015+00185+00293-00149-00111+ 82CBOVIX VIX OOPC 20220720 002000000286+00402-00267-00202+00380+00313-00206+07992+006214190007879+ 81CBOVIX VIX OOPP 20220720 002000000084-00078+00058-00096+00115-00055+00034-00111+00149- 82CBOVIX VIX OOPP 20220720 002000000026+00013-00122+00188-00009-00037+00144-01990-006214190001600+ 81CBOVIX VIX OOPC 20220720 002100000091-00088+00191-00018-00004+00189+00293-00128-00096+ 82CBOVIX VIX OOPC 20220720 002100000283+00399-00243-00183+00370+00305-00193+07639+006413060007356+ 81CBOVIX VIX OOPP 20220720 002100000091-00088+00061-00112+00125-00059+00034-00131+00163- 82CBOVIX VIX OOPP 20220720 002100000024+00009-00147+00206-00019-00046+00157-02343-006413060002075+ 81CBOVIX VIX OOPC 20220720 002200000097-00097+00193-00004-00005-00191+00292-00109-00083+ 82CBOVIX VIX OOPC 20220720 002200000279+00394-00219-00167+00360+00295-00181+07297+006598250006883+ 81CBOVIX VIX OOPP 20220720 002200000097-00097+00063-00126+00135-00061+00033-00150+00176- 82CBOVIX VIX OOPP 20220720 002200000020+00005-00170+00223-00030-00055+00169-02685-006598250002600+ 81CBOVIX VIX OOPC 20220720 002300000102-00103+00194-00009+00013-00192+00290-00092-00072+ 82CBOVIX VIX OOPC 20220720 002300000274+00389-00196-00152+00349+00286-00171+06967+006818490006485+ 81CBOVIX VIX OOPP 20220720 002300000102-00103+00065-00138+00143-00062+00031-00168+00188- 82CBOVIX VIX OOPP 20220720 002300000015+00000-00193+00238-00041-00064+00179-03015-006818490003200+ 81CBOVIX VIX OOPC 20220720 002400000106-00108+00195-00019+00020-00192+00288-00076-00061+ 82CBOVIX VIX OOPC 20220720 002400000268+00384-00176-00138+00337+00277-00161+06656+006988650006102+ 81CBOVIX VIX OOPP 20220720 002400000106-00108+00065-00149+00150-00062+00028-00184+00198- 82CBOVIX VIX OOPP 20220720 002400000009+00005+00213+00251-00052-00074+00189-03325-006988650003816+ 81CBOVIX VIX OOPC 20220720 002500000109-00112+00195-00028+00026-00191+00285-00062-00052+ 82CBOVIX VIX OOPC 20220720 002500000262+00378-00157-00126+00326+00268-00152+06363+007152430005757+ 81CBOVIX VIX OOPP 20220720 002500000109-00112+00065-00158+00156-00061+00026-00197+00207- 82CBOVIX VIX OOPP 20220720 002500000002+00011+00232+00263-00063-00083+00198-03618-007152430004469+ 81CBOVIX VIX OOPC 20220720 002600000111-00115+00195-00036+00031-00189+00282-00050-00044+ 82CBOVIX VIX OOPC 20220720 002600000255+00372-00140-00115+00315+00259-00144+06081+007263320005413+ 81CBOVIX VIX OOPP 20220720 002600000111-00115+00065-00165+00161-00059+00022-00210+00216- 82CBOVIX VIX OOPP 20220720 002600000004-00017+00249+00274-00075-00091+00207-03900-007263320005123+ 81CBOVIX VIX OOPC 20220720 002700000113-00117+00194-00042+00036-00186+00278-00039-00037+ 82CBOVIX VIX OOPC 20220720 002700000248+00366-00125-00105+00304+00251-00136+05822+007422650005135+ 81CBOVIX VIX OOPP 20220720 002700000113-00117+00064-00172+00166-00056+00019-00221+00223- 82CBOVIX VIX OOPP 20220720 002700000011-00023+00264+00284-00086-00100+00214-04159-007422650005843+ 81CBOVIX VIX OOPC 20220720 002800000114-00118+00193-00047+00040-00183+00274-00029-00030+ 82CBOVIX VIX OOPC 20220720 002800000241+00360-00111-00096+00293+00242-00129+05573+007540590004857+ 81CBOVIX VIX OOPP 20220720 002800000114-00118+00063-00177+00170-00053+00015-00230+00229- 82CBOVIX VIX OOPP 20220720 002800000018-00030+00278+00293-00096-00108+00221-04409-007540590006564+ 81CBOVIX VIX OOPC 20220720 002900000115-00119+00191-00052+00043-00180+00270-00021-00024+ 82CBOVIX VIX OOPC 20220720 002900000234+00353-00099-00088+00282+00235-00123+05337+007649830004600+ 81CBOVIX VIX OOPP 20220720 002900000115-00119+00061-00182+00173-00050+00011-00239+00235- 82CBOVIX VIX OOPP 20220720 002900000025-00036+00291+00302-00107-00116+00228-04644-007649830007305+ 81CBOVIX VIX OOPC 20220720 003000000116-00119+00189-00056+00046-00176+00266-00013-00019+ 82CBOVIX VIX OOPC 20220720 003000000227+00347-00087-00080+00272+00227-00116+05110+007736700004350+ 81CBOVIX VIX OOPP 20220720 003000000116-00119+00059-00186+00176-00046+00007-00247+00241- 82CBOVIX VIX OOPP 20220720 003000000032-00043+00302+00309-00117-00124+00234-04871-007736700008053+ 81CBOVIX VIX OOPC 20220720 003250000116-00117+00184-00062+00052-00167+00256-00002+00008+ 82CBOVIX VIX OOPC 20220720 003250000211+00330-00064-00064+00249+00209-00103+04614+008001320003850+ 81CBOVIX VIX OOPP 20220720 003250000116-00117+00054-00192+00182-00037+00004+00262+00251- 82CBOVIX VIX OOPP 20220720 003250000049-00059+00326+00325-00141-00141+00247-05368-008001320010049+ 81CBOVIX VIX OOPC 20220720 003500000115-00114+00178-00066+00056-00157+00244-00013+00000- 82CBOVIX VIX OOPC 20220720 003500000194+00314-00045-00051+00227+00193-00091+04168+008189130003400+ 81CBOVIX VIX OOPP 20220720 003500000115-00114+00048-00196+00186-00027+00015+00273+00260- 82CBOVIX VIX OOPP 20220720 003500000065-00075+00345+00338-00162-00158+00259-05814-008189130012094+ 81CBOVIX VIX OOPC 20220720 003750000113-00110+00172-00068+00058-00147+00234-00021+00007- 82CBOVIX VIX OOPC 20220720 003750000179+00299-00030-00040+00207+00178-00082+03780+008363290003025+ 81CBOVIX VIX OOPP 20220720 003750000113-00110+00042-00197+00188-00017+00026+00281+00266- 82CBOVIX VIX OOPP 20220720 003750000080-00090+00359+00349-00182-00173+00269-06201-008363290014215+ 81CBOVIX VIX OOPC 20220720 004000000110-00105+00165-00068+00059-00137+00223-00027+00012- 82CBOVIX VIX OOPC 20220720 004000000165+00284-00019-00032+00190+00164-00073+03436+008511300002700+ 81CBOVIX VIX OOPP 20220720 004000000110-00105+00035-00198+00189-00007+00037+00286+00272- 82CBOVIX VIX OOPP 20220720 004000000094-00105+00370+00358-00200-00186+00277-06545-008511300016386+ 81CBOVIX VIX OOPC 20220720 004250000107-00100+00158-00067+00060-00128+00212-00031+00016- 82CBOVIX VIX OOPC 20220720 004250000153+00270-00010-00025+00174+00152-00066+03135+008650910002425+ 81CBOVIX VIX OOPP 20220720 004250000107-00100+00029-00197+00190-00002-00047+00290+00275- 82CBOVIX VIX OOPP 20220720 004250000107-00119+00379+00365-00216-00198+00285-06846-008650910018606+ 81CBOVIX VIX OOPC 20220720 004500000104-00095+00152-00066+00060-00120+00203-00033+00019- 82CBOVIX VIX OOPC 20220720 004500000142+00257-00003-00019+00160+00141-00060+02878+008797950002200+ 81CBOVIX VIX OOPP 20220720 004500000104-00095+00022-00195+00190-00010-00057+00293+00278- 82CBOVIX VIX OOPP 20220720 004500000118-00132+00386+00370-00229-00209+00291-07103-008797950020877+ 81CBOVIX VIX OOPC 20220720 004750000101-00089+00145-00064+00059-00111+00193-00035+00021- 82CBOVIX VIX OOPC 20220720 004750000130+00244-00002+00014+00146+00131-00054+02628+008884610001975+ 81CBOVIX VIX OOPP 20220720 004750000101-00089+00016-00193+00189-00018-00067+00294+00281- 82CBOVIX VIX OOPP 20220720 004750000129-00146+00391+00375-00243-00219+00296-07353-008884610023148+ 81CBOVIX VIX OOPC 20220720 005000000097-00084+00139-00062+00058-00104+00184-00036+00023- 82CBOVIX VIX OOPC 20220720 005000000121+00232-00006+00010+00135+00122-00049+02422+009000910001800+ 81CBOVIX VIX OOPP 20220720 005000000097-00084+00010-00191+00188-00026-00075+00295+00282- 82CBOVIX VIX OOPP 20220720 005000000138-00157+00396+00379-00254-00228+00301-07559-009000910025468+ 81CBOVIX VIX OOPC 20220720 005500000091-00075+00128-00057+00056-00091+00168-00036+00025- 82CBOVIX VIX OOPC 20220720 005500000104+00211-00012+00004+00116+00106-00041+02064+009189590001500+ 81CBOVIX VIX OOPP 20220720 005500000091-00075+00002+00187+00186-00039-00092+00295+00284- 82CBOVIX VIX OOPP 20220720 005500000155-00179+00401+00385-00274-00244+00309-07918-009189590030160+ 81CBOVIX VIX OOPC 20220720 006000000084-00067+00117-00052+00053-00079+00152-00035+00026- 82CBOVIX VIX OOPC 20220720 006000000090+00191-00015+00000-00099+00093-00034+01761+009323750001250+ 81CBOVIX VIX OOPP 20220720 006000000084-00067+00013+00182+00183-00051-00107+00294+00285- 82CBOVIX VIX OOPP 20220720 006000000170-00199+00404+00390-00291-00258+00316-08221-009323750034901+ 81CBOVIX VIX OOPC 20220720 006500000078-00060+00108-00047+00051-00070+00140-00033+00026- 82CBOVIX VIX OOPC 20220720 006500000079+00174-00017+00003-00086+00082-00030+01535+009495160001075+ 81CBOVIX VIX OOPP 20220720 006500000078-00060+00022+00177+00180-00060-00120+00293+00285- 82CBOVIX VIX OOPP 20220720 006500000181-00215+00406+00393-00303-00268+00321-08446-009495160039717+ 81CBOVIX VIX OOPC 20220720 007000000072-00053+00099-00043+00048-00062+00128-00031+00025- 82CBOVIX VIX OOPC 20220720 007000000069+00160-00017+00005-00075+00073-00026+01341+009628760000925+ 81CBOVIX VIX OOPP 20220720 007000000072-00053+00031+00173+00177-00068-00131+00291+00285- 82CBOVIX VIX OOPP 20220720 007000000190-00230+00407+00395-00314-00278+00325-08640-009628760044558+ 81CBOVIX VIX OOPC 20220720 007500000066-00047+00090-00038+00044-00054+00116-00029+00025- 82CBOVIX VIX OOPC 20220720 007500000060+00145-00017+00007-00064+00064-00022+01151+009674140000775+ 81CBOVIX VIX OOPP 20220720 007500000066-00047+00040+00168+00174-00076-00143+00288+00284- 82CBOVIX VIX OOPP 20220720 007500000200-00245+00407+00396-00325-00287+00329-08831-009674140049400+ 81CBOVIX VIX OOPC 20220720 008000000061-00042+00083-00035+00042-00048+00107-00027+00024- 82CBOVIX VIX OOPC 20220720 008000000053+00133-00017+00008-00057+00057-00019+01015+009781350000675+ 81CBOVIX VIX OOPP 20220720 008000000061-00042+00046+00165+00171-00082-00152+00286+00283- 82CBOVIX VIX OOPP 20220720 008000000207-00256+00406+00397-00333-00293+00332-08967-009781350054291+ 81CBOVIX VIX OOPC 20220720 008500000056-00037+00076-00031+00039-00042+00098-00024+00023- 82CBOVIX VIX OOPC 20220720 008500000046+00121-00016+00008-00049+00050-00016+00881+009823580000575+ 81CBOVIX VIX OOPP 20220720 008500000056-00037+00054+00161+00168-00088-00162+00284+00282- 82CBOVIX VIX OOPP 20220720 008500000214-00268+00406+00398-00340-00300+00334-09100-009823580059182+ 81CBOVIX VIX OOPC 20220720 009000000052-00033+00070-00028+00036-00037+00090-00022+00022- 82CBOVIX VIX OOPC 20220720 009000000040+00111-00016+00009-00043+00045-00014+00777+009890330000500+ 81CBOVIX VIX OOPP 20220720 009000000052-00033+00060+00158+00166-00093-00170+00282+00281- 82CBOVIX VIX OOPP 20220720 009000000219-00278+00405+00398-00346-00305+00336-09204-009890330064098+ 81CBOVIX VIX OOPC 20220720 009500000048-00029+00064-00025+00033-00032+00081-00020+00020- 82CBOVIX VIX OOPC 20220720 009500000035+00101-00014+00009-00037+00040-00012+00674+009902430000425+ 81CBOVIX VIX OOPP 20220720 009500000048-00029+00066+00155+00163-00098-00178+00280+00280- 82CBOVIX VIX OOPP 20220720 009500000225-00289+00404+00398-00352-00311+00338-09308-009902430069015+ 81CBOVIX VIX OOPC 20220720 010000000044-00026+00059-00023+00031-00029+00075-00018+00019- 82CBOVIX VIX OOPC 20220720 010000000031+00093-00014+00009-00033+00036-00011+00601+009969240000375+ 81CBOVIX VIX OOPP 20220720 010000000044-00026+00071+00152+00161-00101-00184+00278+00279- 82CBOVIX VIX OOPP 20220720 010000000228-00296+00403+00398-00356-00314+00340-09381-009969240073956+ 81CBOVIX VIX OOPC 20220720 011000000037-00020+00049-00018+00026-00022+00063-00015+00017- 82CBOVIX VIX OOPC 20220720 011000000024+00077-00012+00008-00025+00028-00008+00460+009992030000278+ 81CBOVIX VIX OOPP 20220720 011000000037-00020+00080+00148+00156-00108-00197+00274+00276- 82CBOVIX VIX OOPP 20220720 011000000236-00312+00401+00398-00364-00322+00343-09521-009992030083841+ 81CBOVIX VIX OOPC 20220720 012000000032-00016+00042-00014+00023-00018+00053-00012+00015- 82CBOVIX VIX OOPC 20220720 012000000019+00066-00010+00008-00020+00023-00006+00366+010056730000216+ 81CBOVIX VIX OOPP 20220720 012000000032-00016+00088+00144+00153-00112-00206+00272+00274- 82CBOVIX VIX OOPP 20220720 012000000241-00323+00399+00397-00370-00327+00344-09616-010056730093762+ 81CBOVIX VIX OOPC 20220720 013000000026-00012+00034-00011+00019-00013+00043-00010+00012- 82CBOVIX VIX OOPC 20220720 013000000014+00054-00008+00007-00014+00018-00004+00271+009978560000153+ 81CBOVIX VIX OOPP 20220720 013000000026-00012+00096+00141+00149-00117-00216+00269+00272- 82CBOVIX VIX OOPP 20220720 013000000246-00336+00397+00396-00375-00333+00346-09711-009978560103682+ 81CBOVIX VIX OOPC 20220720 014000000023-00010+00030-00009+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20220720 014000000011+00047-00007+00006-00012+00015-00004+00224+010066660000125+ 81CBOVIX VIX OOPP 20220720 014000000023-00010+00100+00139+00146-00119-00222+00268+00271- 82CBOVIX VIX OOPP 20220720 014000000248-00343+00396+00396-00378-00335+00347-09758-010066660113636+ 81CBOVIX VIX OOPC 20220720 015000000020-00008+00026-00007+00014-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20220720 015000000009+00040-00006+00006-00009+00012-00003+00182+010111020000100+ 81CBOVIX VIX OOPP 20220720 015000000020-00008+00104+00137+00144-00121-00227+00266+00269- 82CBOVIX VIX OOPP 20220720 015000000251-00349+00395+00395-00380-00338+00348-09800-010111020123594+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00125-00121-00115+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220817 001000000243+00366-00364-00354+00365+00328-00321+09959+004681260016285+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00010-00001+00000+00007-00018-004681260000005+ 81CBOVIX VIX OOPC 20220817 001100000008-00001+00127-00120-00111+00123+00247-00241-00229+ 82CBOVIX VIX OOPC 20220817 001100000244+00368-00363-00347+00365+00327-00316+09935+004681260015295+ 81CBOVIX VIX OOPP 20220817 001100000008-00001+00006-00001+00010-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00018-00001+00000+00012-00041-004681260000013+ 81CBOVIX VIX OOPC 20220817 001200000013-00003+00131-00119-00105+00124+00250-00240-00222+ 82CBOVIX VIX OOPC 20220817 001200000245+00369-00361-00337+00367+00327-00308+09894+004681260014313+ 81CBOVIX VIX OOPP 20220817 001200000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00003+00027-00002+00001+00019-00082-004681260000029+ 81CBOVIX VIX OOPC 20220817 001300000019-00005+00135-00116-00097+00127+00253-00237-00212+ 82CBOVIX VIX OOPC 20220817 001300000248+00372-00359-00325+00368+00326-00299+09827+004681260013342+ 81CBOVIX VIX OOPP 20220817 001300000018-00005+00014-00006+00024-00005+00010-00006+00031- 82CBOVIX VIX OOPP 20220817 001300000005+00008-00006+00039-00004+00002+00029-00150-004681260000056+ 81CBOVIX VIX OOPC 20220817 001400000026-00009+00141-00112-00088+00130+00257-00233-00200+ 82CBOVIX VIX OOPC 20220817 001400000251+00374-00354-00310+00371+00325-00287+09727+004681260012389+ 81CBOVIX VIX OOPP 20220817 001400000026-00009+00019-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20220817 001400000008+00010-00010+00054-00006+00003+00040-00249-004681260000100+ 81CBOVIX VIX OOPC 20220817 001500000036-00018+00149-00103-00075+00137+00263-00224-00184+ 82CBOVIX VIX OOPC 20220817 001500000256+00378-00345-00290+00374+00322-00273+09540+004874420011491+ 81CBOVIX VIX OOPP 20220817 001500000036-00018+00027-00019+00047-00016+00020-00019+00059- 82CBOVIX VIX OOPP 20220817 001500000014+00014-00019+00074-00010+00005+00055-00436-004874420000200+ 81CBOVIX VIX OOPC 20220817 001600000048-00030+00157-00089-00060+00147+00268-00209-00164+ 82CBOVIX VIX OOPC 20220817 001600000263+00381-00329-00267+00376+00318-00257+09274+005146150010668+ 81CBOVIX VIX OOPP 20220817 001600000048-00030+00036-00032+00062-00026+00025-00034+00078- 82CBOVIX VIX OOPP 20220817 001600000020+00017-00035+00098-00012+00010+00071-00702-005146150000375+ 81CBOVIX VIX OOPC 20220817 001700000059-00043+00165-00073-00045+00157+00273-00190-00146+ 82CBOVIX VIX OOPC 20220817 001700000269+00383-00309-00243+00376+00312-00241+08961+005416220009921+ 81CBOVIX VIX OOPP 20220817 001700000059-00043+00044-00049+00077-00036+00030-00053+00097- 82CBOVIX VIX OOPP 20220817 001700000026+00019-00056+00121-00012+00016+00087-01015-005416220000625+ 81CBOVIX VIX OOPC 20220817 001800000069-00056+00171-00057-00032+00166+00276-00172-00129+ 82CBOVIX VIX OOPC 20220817 001800000272+00383-00288-00223+00374+00306-00227+08652+005560590009198+ 81CBOVIX VIX OOPP 20220817 001800000069-00056+00050-00064+00090-00044+00034-00071+00114- 82CBOVIX VIX OOPP 20220817 001800000029+00019-00076+00142-00010+00022+00101-01324-005560590000900+ 81CBOVIX VIX OOPC 20220817 001900000078-00068+00177-00040-00019+00173+00279-00152-00112+ 82CBOVIX VIX OOPC 20220817 001900000274+00383-00265-00202+00369+00299-00213+08315+005734180008550+ 81CBOVIX VIX OOPP 20220817 001900000078-00068+00056-00081+00102-00052+00036-00091+00130- 82CBOVIX VIX OOPP 20220817 001900000031+00019-00099+00162-00005+00029+00115-01661-005734180001250+ 81CBOVIX VIX OOPC 20220817 002000000085-00079+00181-00025-00008+00179+00280-00132-00097+ 82CBOVIX VIX OOPC 20220817 002000000274+00381-00242-00184+00363+00291-00199+07975+005883890007952+ 81CBOVIX VIX OOPP 20220817 002000000085-00079+00060-00097+00114-00058+00037-00111+00145- 82CBOVIX VIX OOPP 20220817 002000000031+00017-00122+00181-00001-00036+00128-02002-005883890001650+ 81CBOVIX VIX OOPC 20220817 002100000092-00089+00185-00010-00003-00183+00281-00112-00084+ 82CBOVIX VIX OOPC 20220817 002100000272+00379-00219-00166+00355+00283-00187+07629+006061910007430+ 81CBOVIX VIX OOPP 20220817 002100000092-00089+00064-00112+00124-00062+00038-00130+00159- 82CBOVIX VIX OOPP 20220817 002100000029+00015-00146+00198-00009-00045+00141-02347-006061910002125+ 81CBOVIX VIX OOPC 20220817 002200000098-00097+00188-00004+00012-00186+00280-00094-00071+ 82CBOVIX VIX OOPC 20220817 002200000269+00375-00196-00150+00346+00274-00176+07293+006229570006957+ 81CBOVIX VIX OOPP 20220817 002200000098-00097+00066-00125+00133-00065+00037-00148+00171- 82CBOVIX VIX OOPP 20220817 002200000026+00011-00168+00214-00019-00053+00152-02683-006229570002650+ 81CBOVIX VIX OOPC 20220817 002300000103-00104+00189-00015+00019-00187+00279-00078-00060+ 82CBOVIX VIX OOPC 20220817 002300000265+00371-00175-00136+00336+00266-00166+06970+006365180006513+ 81CBOVIX VIX OOPP 20220817 002300000103-00104+00068-00137+00141-00066+00036-00165+00183- 82CBOVIX VIX OOPP 20220817 002300000022+00007-00189+00228-00028-00062+00162-03006-006365180003204+ 81CBOVIX VIX OOPC 20220817 002400000107-00109+00190-00025+00026-00187+00277-00063-00050+ 82CBOVIX VIX OOPC 20220817 002400000260+00366-00156-00123+00326+00257-00156+06662+006541250006144+ 81CBOVIX VIX OOPP 20220817 002400000107-00109+00069-00147+00148-00066+00034-00180+00192- 82CBOVIX VIX OOPP 20220817 002400000017+00002-00208+00241-00039-00071+00171-03315-006541250003832+ 81CBOVIX VIX OOPC 20220817 002500000110-00113+00190-00034+00032-00186+00274-00050-00042+ 82CBOVIX VIX OOPC 20220817 002500000254+00361-00138-00112+00315+00249-00148+06367+006659990005774+ 81CBOVIX VIX OOPP 20220817 002500000110-00113+00069-00156+00154-00065+00032-00193+00201- 82CBOVIX VIX OOPP 20220817 002500000011+00003+00226+00253-00049-00079+00180-03609-006659990004460+ 81CBOVIX VIX OOPC 20220817 002600000112-00116+00190-00041+00037-00185+00272-00038-00034+ 82CBOVIX VIX OOPC 20220817 002600000248+00356-00122-00101+00305+00240-00140+06092+006808000005463+ 81CBOVIX VIX OOPP 20220817 002600000112-00116+00069-00163+00159-00063+00029-00205+00209- 82CBOVIX VIX OOPP 20220817 002600000005+00008+00242+00263-00059-00087+00188-03884-006808000005147+ 81CBOVIX VIX OOPC 20220817 002700000114-00118+00190-00048+00042-00183+00268-00028-00027+ 82CBOVIX VIX OOPC 20220817 002700000242+00350-00108-00092+00295+00232-00132+05827+006912740005152+ 81CBOVIX VIX OOPP 20220817 002700000114-00118+00068-00169+00163-00061+00026-00215+00216- 82CBOVIX VIX OOPP 20220817 002700000001-00014+00257+00273-00070-00095+00195-04149-006912740005833+ 81CBOVIX VIX OOPC 20220817 002800000115-00119+00189-00053+00046-00180+00265-00018-00020+ 82CBOVIX VIX OOPC 20220817 002800000235+00344-00094-00083+00284+00225-00125+05572+006992440004850+ 81CBOVIX VIX OOPP 20220817 002800000115-00119+00067-00174+00167-00058+00022-00224+00222- 82CBOVIX VIX OOPP 20220817 002800000008-00020+00270+00282-00080-00103+00203-04404-006992440006530+ 81CBOVIX VIX OOPC 20220817 002900000116-00120+00187-00057+00049-00177+00261-00010-00015+ 82CBOVIX VIX OOPC 20220817 002900000229+00338-00083-00075+00275+00217-00119+05342+007120790004613+ 81CBOVIX VIX OOPP 20220817 002900000116-00120+00066-00179+00170-00055+00018-00232+00228- 82CBOVIX VIX OOPP 20220817 002900000014-00026+00282+00289-00090-00110+00209-04634-007120790007290+ 81CBOVIX VIX OOPC 20220817 003000000117-00120+00186-00061+00052-00174+00257-00003-00010+ 82CBOVIX VIX OOPC 20220817 003000000222+00332-00072-00068+00265+00210-00113+05122+007225940004382+ 81CBOVIX VIX OOPP 20220817 003000000117-00120+00064-00182+00173-00052+00015-00239+00233- 82CBOVIX VIX OOPP 20220817 003000000021-00032+00292+00296-00099-00118+00214-04854-007225940008057+ 81CBOVIX VIX OOPC 20220817 003250000117-00118+00181-00067+00057-00164+00247-00011+00001- 82CBOVIX VIX OOPC 20220817 003250000205+00317-00049-00052+00241+00193-00099+04593+007374700003804+ 81CBOVIX VIX OOPP 20220817 003250000117-00118+00059-00188+00179-00043+00004-00254+00244- 82CBOVIX VIX OOPP 20220817 003250000038-00048+00315+00312-00123-00135+00229-05383-007374700009973+ 81CBOVIX VIX OOPC 20220817 003500000116-00114+00175-00070+00061-00154+00237-00021+00009- 82CBOVIX VIX OOPC 20220817 003500000189+00301-00032-00040+00220+00177-00088+04145+007552540003356+ 81CBOVIX VIX OOPP 20220817 003500000116-00114+00053-00192+00182-00033+00006+00264+00252- 82CBOVIX VIX OOPP 20220817 003500000053-00063+00332+00324-00144-00150+00240-05831-007552540012020+ 81CBOVIX VIX OOPC 20220817 003750000114-00110+00169-00071+00063-00145+00226-00028+00015- 82CBOVIX VIX OOPC 20220817 003750000175+00287-00019-00030+00202+00164-00079+03760+007728180002992+ 81CBOVIX VIX OOPP 20220817 003750000114-00110+00047-00193+00184-00023+00017+00271+00257- 82CBOVIX VIX OOPP 20220817 003750000068-00077+00345+00334-00163-00164+00249-06216-007728180014150+ 81CBOVIX VIX OOPC 20220817 004000000111-00105+00162-00071+00064-00134+00215-00033+00020- 82CBOVIX VIX OOPC 20220817 004000000160+00272-00008-00021+00183+00150-00069+03389+007811240002628+ 81CBOVIX VIX OOPP 20220817 004000000111-00105+00040-00192+00185-00013+00028+00276+00262- 82CBOVIX VIX OOPP 20220817 004000000082-00093+00356+00343-00181-00177+00258-06587-007811240016280+ 81CBOVIX VIX OOPC 20220817 004250000108-00099+00155-00070+00064-00126+00206-00036+00023- 82CBOVIX VIX OOPC 20220817 004250000149+00259-00000-00015+00168+00139-00063+03100+007969610002375+ 81CBOVIX VIX OOPP 20220817 004250000108-00099+00034-00191+00185-00004+00037+00279+00265- 82CBOVIX VIX OOPP 20220817 004250000094-00106+00364+00349-00196-00189+00265-06876-007969610018522+ 81CBOVIX VIX OOPC 20220817 004500000105-00094+00149-00068+00064-00118+00196-00038+00025- 82CBOVIX VIX OOPC 20220817 004500000138+00246-00005+00010+00155+00129-00057+02841+008104040002150+ 81CBOVIX VIX OOPP 20220817 004500000105-00094+00028-00189+00185-00004-00046+00281+00268- 82CBOVIX VIX OOPP 20220817 004500000105-00118+00369+00354-00209-00199+00271-07135-008104040020791+ 81CBOVIX VIX OOPC 20220817 004750000101-00089+00143-00066+00063-00109+00187-00039+00027- 82CBOVIX VIX OOPC 20220817 004750000127+00234-00010+00006+00142+00119-00051+02593+008189440001930+ 81CBOVIX VIX OOPP 20220817 004750000101-00089+00021-00187+00184-00012-00056+00282+00270- 82CBOVIX VIX OOPP 20220817 004750000116-00131+00374+00358-00222-00208+00276-07383-008189440023065+ 81CBOVIX VIX OOPC 20220817 005000000098-00084+00137-00063+00062-00103+00179-00040+00028- 82CBOVIX VIX OOPC 20220817 005000000118+00223-00013+00003+00132+00111-00047+02398+008320750001771+ 81CBOVIX VIX OOPP 20220817 005000000098-00084+00016-00185+00183-00019-00064+00282+00271- 82CBOVIX VIX OOPP 20220817 005000000125-00141+00377+00361-00233-00216+00280-07578-008320750025400+ 81CBOVIX VIX OOPC 20220817 005500000091-00074+00125-00058+00059-00089+00162-00039+00030- 82CBOVIX VIX OOPC 20220817 005500000101+00201-00018+00003-00111+00096-00039+02022+008460210001453+ 81CBOVIX VIX OOPP 20220817 005500000091-00074+00004-00179+00180-00033-00081+00282+00272- 82CBOVIX VIX OOPP 20220817 005500000142-00163+00382+00367-00253-00231+00289-07954-008460210030071+ 81CBOVIX VIX OOPC 20220817 006000000084-00065+00114-00052+00056-00077+00147-00037+00030- 82CBOVIX VIX OOPC 20220817 006000000086+00182-00020+00006-00094+00083-00032+01715+008573430001201+ 81CBOVIX VIX OOPP 20220817 006000000084-00065+00007+00174+00177-00045-00096+00280+00273- 82CBOVIX VIX OOPP 20220817 006000000156-00182+00384+00370-00270-00244+00295-08261-008573430034808+ 81CBOVIX VIX OOPC 20220817 006500000077-00058+00105-00047+00052-00067+00134-00035+00029- 82CBOVIX VIX OOPC 20220817 006500000075+00166-00021+00009-00082+00073-00028+01482+008712590001021+ 81CBOVIX VIX OOPP 20220817 006500000077-00058+00017+00169+00174-00054-00109+00278+00272- 82CBOVIX VIX OOPP 20220817 006500000168-00199+00385+00373-00283-00254+00300-08494-008712590039616+ 81CBOVIX VIX OOPC 20220817 007000000071-00050+00095-00042+00049-00058+00121-00032+00028- 82CBOVIX VIX OOPC 20220817 007000000064+00149-00020+00010-00069+00063-00023+01254+008752490000841+ 81CBOVIX VIX OOPP 20220817 007000000071-00050+00027+00163+00170-00064-00122+00275+00271- 82CBOVIX VIX OOPP 20220817 007000000179-00215+00385+00374-00295-00264+00305-08722-008752490044424+ 81CBOVIX VIX OOPC 20220817 007500000066-00046+00088-00038+00046-00052+00112-00030+00027- 82CBOVIX VIX OOPC 20220817 007500000057+00138-00020+00011-00061+00057-00020+01119+008918750000745+ 81CBOVIX VIX OOPP 20220817 007500000066-00046+00033+00160+00167-00069-00131+00273+00270- 82CBOVIX VIX OOPP 20220817 007500000186-00226+00384+00375-00303-00271+00307-08857-008918750049318+ 81CBOVIX VIX OOPC 20220817 008000000061-00041+00081-00035+00043-00046+00103-00028+00026- 82CBOVIX VIX OOPC 20220817 008000000051+00127-00019+00011-00054+00051-00018+00988+009025600000650+ 81CBOVIX VIX OOPP 20220817 008000000061-00041+00040+00156+00164-00075-00140+00270+00269- 82CBOVIX VIX OOPP 20220817 008000000192-00238+00383+00375-00310-00277+00310-08989-009025600054212+ 81CBOVIX VIX OOPC 20220817 008500000056-00036+00074-00031+00040-00041+00094-00025+00025- 82CBOVIX VIX OOPC 20220817 008500000044+00115-00018+00011-00047+00045-00015+00859+009073070000555+ 81CBOVIX VIX OOPP 20220817 008500000056-00036+00047+00152+00161-00081-00149+00268+00268- 82CBOVIX VIX OOPP 20220817 008500000199-00249+00382+00376-00317-00283+00313-09118-009073070059105+ 81CBOVIX VIX OOPC 20220817 009000000051-00031+00067-00027+00036-00035+00085-00022+00023- 82CBOVIX VIX OOPC 20220817 009000000037+00104-00017+00011-00040+00039-00013+00730+009057300000460+ 81CBOVIX VIX OOPP 20220817 009000000051-00031+00054+00148+00158-00087-00158+00265+00266- 82CBOVIX VIX OOPP 20220817 009000000205-00261+00381+00376-00325-00289+00315-09246-009057300063999+ 81CBOVIX VIX OOPC 20220817 009500000046-00026+00060-00023+00033-00029+00075-00019+00021- 82CBOVIX VIX OOPC 20220817 009500000031+00092-00015+00011-00033+00034-00010+00613+009009470000375+ 81CBOVIX VIX OOPP 20220817 009500000046-00026+00062+00145+00154-00092-00167+00262+00264- 82CBOVIX VIX OOPP 20220817 009500000212-00272+00379+00375-00331-00294+00317-09364-009009470068902+ 81CBOVIX VIX OOPC 20220817 010000000042-00023+00055-00021+00030-00026+00069-00018+00020- 82CBOVIX VIX OOPC 20220817 010000000027+00084-00014+00011-00029+00030-00009+00538+009051870000325+ 81CBOVIX VIX OOPP 20220817 010000000042-00023+00067+00142+00152-00096-00174+00260+00263- 82CBOVIX VIX OOPP 20220817 010000000215-00280+00378+00375-00335-00298+00319-09438-009051870073841+ 81CBOVIX VIX OOPC 20220817 011000000036-00019+00047-00017+00026-00020+00058-00014+00018- 82CBOVIX VIX OOPC 20220817 011000000021+00071-00012+00010-00022+00024-00007+00424+009142530000250+ 81CBOVIX VIX OOPP 20220817 011000000036-00019+00075+00138+00148-00101-00184+00257+00260- 82CBOVIX VIX OOPP 20220817 011000000221-00293+00376+00374-00342-00304+00321-09553-009142530083743+ 81CBOVIX VIX OOPC 20220817 012000000029-00014+00038-00012+00021-00015+00047-00011+00015- 82CBOVIX VIX OOPC 20220817 012000000015+00058-00009+00009-00016+00018-00005+00309+009080790000175+ 81CBOVIX VIX OOPP 20220817 012000000029-00014+00084+00134+00143-00107-00196+00254+00257- 82CBOVIX VIX OOPP 20220817 012000000227-00307+00373+00373-00348-00309+00323-09667-009080790093645+ 81CBOVIX VIX OOPC 20220817 013000000024-00010+00031-00010+00018-00011+00039-00009+00012- 82CBOVIX VIX OOPC 20220817 013000000011+00047-00007+00008-00012+00014-00004+00234+009064860000128+ 81CBOVIX VIX OOPP 20220817 013000000024-00010+00090+00131+00139-00110-00204+00251+00255- 82CBOVIX VIX OOPP 20220817 013000000231-00317+00371+00372-00352-00313+00324-09742-009064860103575+ 81CBOVIX VIX OOPC 20220817 014000000022-00009+00029-00009+00016-00010+00036-00008+00011- 82CBOVIX VIX OOPC 20220817 014000000010+00044-00007+00007-00011+00013-00003+00210+009272260000116+ 81CBOVIX VIX OOPP 20220817 014000000022-00009+00093+00130+00138-00111-00207+00251+00254- 82CBOVIX VIX OOPP 20220817 014000000232-00321+00371+00371-00353-00315+00324-09767-009272260113540+ 81CBOVIX VIX OOPC 20220817 015000000020-00008+00026-00008+00015-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20220817 015000000009+00040-00006+00007-00010+00011-00003+00187+009439840000103+ 81CBOVIX VIX OOPP 20220817 015000000020-00008+00095+00129+00137-00113-00210+00250+00253- 82CBOVIX VIX OOPP 20220817 015000000234-00324+00370+00371-00355-00316+00325-09790-009439840123505+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00118-00114-00109+00115+00232-00229-00221+ 82CBOVIX VIX OOPC 20220921 001000000230+00346-00343-00334+00345+00309-00304+09952+004385180016507+ 81CBOVIX VIX OOPP 20220921 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00010-00001+00000+00005-00018-004385180000006+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00121-00113-00104+00116+00234-00228-00216+ 82CBOVIX VIX OOPC 20220921 001100000231+00348-00343-00327+00345+00309-00300+09928+004385180015518+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00004-00001+00017-00001+00000+00010-00041-004385180000014+ 81CBOVIX VIX OOPC 20220921 001200000013-00003+00125-00112-00098+00117+00237-00226-00209+ 82CBOVIX VIX OOPC 20220921 001200000232+00350-00341-00318+00346+00309-00294+09887+004385180014537+ 81CBOVIX VIX OOPP 20220921 001200000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20220921 001200000003+00006-00003+00026-00002+00001+00016-00082-004385180000029+ 81CBOVIX VIX OOPC 20220921 001300000019-00005+00129-00109-00091+00120+00240-00224-00199+ 82CBOVIX VIX OOPC 20220921 001300000234+00352-00338-00306+00348+00308-00286+09821+004385180013567+ 81CBOVIX VIX OOPP 20220921 001300000019-00005+00015-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00006+00038-00004+00002+00024-00149-004385180000057+ 81CBOVIX VIX OOPC 20220921 001400000026-00009+00135-00105-00082+00124+00245-00219-00188+ 82CBOVIX VIX OOPC 20220921 001400000238+00355-00334-00292+00351+00307-00276+09724+004385180012614+ 81CBOVIX VIX OOPP 20220921 001400000026-00009+00020-00010+00033-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20220921 001400000008+00011-00010+00052-00007+00003+00033-00246-004385180000101+ 81CBOVIX VIX OOPC 20220921 001500000036-00018+00143-00096-00069+00131+00250-00210-00172+ 82CBOVIX VIX OOPC 20220921 001500000243+00359-00325-00273+00355+00304-00263+09542+004562850011716+ 81CBOVIX VIX OOPP 20220921 001500000036-00018+00028-00018+00046-00016+00021-00019+00057- 82CBOVIX VIX OOPP 20220921 001500000014+00015-00019+00071-00011+00005+00046-00428-004562850000200+ 81CBOVIX VIX OOPC 20220921 001600000047-00028+00151-00084-00055+00140+00256-00197-00155+ 82CBOVIX VIX OOPC 20220921 001600000250+00362-00311-00252+00358+00301-00249+09308+004731660010869+ 81CBOVIX VIX OOPP 20220921 001600000047-00028+00036-00030+00060-00025+00027-00032+00075- 82CBOVIX VIX OOPP 20220921 001600000020+00018-00033+00092-00014+00009+00060-00662-004731660000350+ 81CBOVIX VIX OOPC 20220921 001700000058-00041+00159-00069-00040+00150+00261-00180-00137+ 82CBOVIX VIX OOPC 20220921 001700000256+00365-00292-00230+00359+00295-00235+09015+004941730010097+ 81CBOVIX VIX OOPP 20220921 001700000058-00041+00044-00046+00074-00035+00032-00049+00093- 82CBOVIX VIX OOPP 20220921 001700000027+00021-00051+00114-00015+00014+00075-00955-004941730000575+ 81CBOVIX VIX OOPC 20220921 001800000069-00055+00166-00052-00026+00160+00265-00160-00119+ 82CBOVIX VIX OOPC 20220921 001800000261+00367-00270-00209+00359+00289-00221+08687+005159780009400+ 81CBOVIX VIX OOPP 20220921 001800000069-00055+00051-00063+00088-00045+00036-00069+00110- 82CBOVIX VIX OOPP 20220921 001800000032+00023-00073+00135-00015+00020+00089-01283-005159780000875+ 81CBOVIX VIX OOPC 20220921 001900000078-00069+00173-00033-00013+00168+00269-00138-00102+ 82CBOVIX VIX OOPC 20220921 001900000264+00367-00245-00188+00355+00281-00208+08323+005454810008818+ 81CBOVIX VIX OOPP 20220921 001900000078-00069+00058-00081+00102-00054+00039-00091+00127- 82CBOVIX VIX OOPP 20220921 001900000035+00023-00099+00156-00011+00028+00102-01646-005454810001290+ 81CBOVIX VIX OOPC 20220921 002000000086-00080+00177-00018-00002+00175+00271-00119-00088+ 82CBOVIX VIX OOPC 20220921 002000000265+00366-00222-00170+00351+00274-00196+07990+005615190008235+ 81CBOVIX VIX OOPP 20220921 002000000086-00080+00063-00097+00113-00060+00041-00111+00142- 82CBOVIX VIX OOPP 20220921 002000000036+00022-00122+00174-00007+00036+00114-01979-005615190001705+ 81CBOVIX VIX OOPC 20220921 002100000093-00089+00181-00004-00008-00179+00271-00101-00075+ 82CBOVIX VIX OOPC 20220921 002100000264+00364-00201-00154+00344+00267-00184+07670+005694730007659+ 81CBOVIX VIX OOPP 20220921 002100000093-00089+00066-00110+00122-00064+00042-00128+00155- 82CBOVIX VIX OOPP 20220921 002100000035+00020-00143+00190-00000+00043+00125-02300-005694730002125+ 81CBOVIX VIX OOPC 20220921 002200000099-00098+00184-00009+00016-00182+00272-00084-00063+ 82CBOVIX VIX OOPC 20220921 002200000262+00361-00180-00139+00337+00259-00173+07344+005820190007162+ 81CBOVIX VIX OOPP 20220921 002200000099-00098+00069-00123+00131-00068+00042-00145+00167- 82CBOVIX VIX OOPP 20220921 002200000033+00018-00164+00205-00007-00051+00136-02625-005820190002625+ 81CBOVIX VIX OOPC 20220921 002300000104-00104+00186-00020+00024-00184+00271-00068-00052+ 82CBOVIX VIX OOPC 20220921 002300000259+00358-00160-00125+00328+00250-00164+07026+005981220006740+ 81CBOVIX VIX OOPP 20220921 002300000104-00104+00071-00135+00139-00070+00041-00161+00177- 82CBOVIX VIX OOPP 20220921 002300000030+00014-00184+00219-00016-00059+00146-02944-005981220003200+ 81CBOVIX VIX OOPC 20220921 002400000108-00110+00187-00030+00031-00185+00269-00054-00042+ 82CBOVIX VIX OOPC 20220921 002400000255+00354-00141-00113+00319+00242-00155+06723+006114110006343+ 81CBOVIX VIX OOPP 20220921 002400000108-00110+00073-00145+00146-00070+00040-00176+00187- 82CBOVIX VIX OOPP 20220921 002400000025+00010-00203+00231-00025-00067+00155-03247-006114110003800+ 81CBOVIX VIX OOPC 20220921 002500000111-00114+00188-00039+00037-00185+00268-00041-00034+ 82CBOVIX VIX OOPC 20220921 002500000250+00350-00125-00101+00310+00235-00146+06432+006202700005951+ 81CBOVIX VIX OOPP 20220921 002500000111-00114+00073-00153+00152-00070+00038-00188+00196- 82CBOVIX VIX OOPP 20220921 002500000021+00006-00219+00243-00034-00075+00164-03538-006202700004405+ 81CBOVIX VIX OOPC 20220921 002600000114-00117+00188-00046+00042-00183+00265-00030-00026+ 82CBOVIX VIX OOPC 20220921 002600000245+00345-00109-00091+00301+00227-00139+06158+006333350005629+ 81CBOVIX VIX OOPP 20220921 002600000114-00117+00073-00161+00157-00069+00036-00200+00203- 82CBOVIX VIX OOPP 20220921 002600000015+00001-00235+00253-00043-00083+00171-03812-006333350005080+ 81CBOVIX VIX OOPC 20220921 002700000116-00119+00188-00052+00047-00182+00262-00020-00019+ 82CBOVIX VIX OOPC 20220921 002700000239+00340-00095-00082+00291+00219-00131+05894+006424110005307+ 81CBOVIX VIX OOPP 20220921 002700000116-00119+00073-00167+00161-00067+00033-00210+00210- 82CBOVIX VIX OOPP 20220921 002700000010+00004+00249+00262-00053-00090+00178-04076-006424110005756+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00187-00057+00051-00179+00259-00011-00013+ 82CBOVIX VIX OOPC 20220921 002800000233+00334-00083-00073+00281+00212-00124+05640+006497990005000+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00072-00172+00165-00065+00030-00219+00216- 82CBOVIX VIX OOPP 20220921 002800000003+00010+00261+00271-00063-00097+00185-04330-006497990006446+ 81CBOVIX VIX OOPC 20220921 002900000118-00121+00186-00061+00054-00177+00256-00003-00008+ 82CBOVIX VIX OOPC 20220921 002900000227+00329-00071-00066+00272+00205-00118+05410+006615050004757+ 81CBOVIX VIX OOPP 20220921 002900000118-00121+00071-00176+00168-00062+00027-00227+00222- 82CBOVIX VIX OOPP 20220921 002900000002-00015+00273+00278-00072-00105+00191-04560-006615050007199+ 81CBOVIX VIX OOPC 20220921 003000000119-00122+00185-00065+00056-00174+00253-00004+00003+ 82CBOVIX VIX OOPC 20220921 003000000221+00324-00061-00059+00264+00198-00113+05197+006734200004539+ 81CBOVIX VIX OOPP 20220921 003000000119-00122+00070-00180+00171-00059+00023-00233+00226- 82CBOVIX VIX OOPP 20220921 003000000008-00020+00283+00285-00080-00111+00197-04773-006734200007979+ 81CBOVIX VIX OOPC 20220921 003250000120-00120+00180-00071+00062-00165+00244-00017+00007- 82CBOVIX VIX OOPC 20220921 003250000206+00310-00040-00045+00242+00183-00100+04690+006926330003996+ 81CBOVIX VIX OOPP 20220921 003250000120-00120+00066-00186+00176-00051+00014-00247+00236- 82CBOVIX VIX OOPP 20220921 003250000023-00034+00304+00299-00102-00127+00210-05279-006926330009929+ 81CBOVIX VIX OOPC 20220921 003500000119-00117+00175-00074+00065-00155+00233-00028+00015- 82CBOVIX VIX OOPC 20220921 003500000190+00295-00023-00032+00220+00167-00087+04203+006991660003453+ 81CBOVIX VIX OOPP 20220921 003500000119-00117+00060-00189+00180-00041+00004-00257+00245- 82CBOVIX VIX OOPP 20220921 003500000040-00049+00321+00312-00124-00142+00222-05767-006991660011878+ 81CBOVIX VIX OOPC 20220921 003750000117-00113+00169-00075+00067-00146+00224-00034+00021- 82CBOVIX VIX OOPC 20220921 003750000176+00281-00011-00023+00203+00155-00079+03830+007183220003104+ 81CBOVIX VIX OOPP 20220921 003750000117-00113+00054-00190+00182-00032+00006+00263+00250- 82CBOVIX VIX OOPP 20220921 003750000053-00063+00333+00321-00141-00155+00231-06140-007183220014022+ 81CBOVIX VIX OOPC 20220921 004000000114-00108+00163-00075+00068-00138+00215-00038+00025- 82CBOVIX VIX OOPC 20220921 004000000164+00269-00002-00016+00188+00143-00072+03511+007368180002817+ 81CBOVIX VIX OOPP 20220921 004000000114-00108+00049-00190+00183-00023+00015+00268+00254- 82CBOVIX VIX OOPP 20220921 004000000065-00075+00342+00328-00156-00166+00238-06459-007368180016227+ 81CBOVIX VIX OOPC 20220921 004250000111-00103+00157-00074+00068-00129+00205-00041+00028- 82CBOVIX VIX OOPC 20220921 004250000152+00256-00006+00010+00173+00133-00065+03206+007484050002530+ 81CBOVIX VIX OOPP 20220921 004250000111-00103+00042-00188+00183-00015+00024+00271+00257- 82CBOVIX VIX OOPP 20220921 004250000077-00088+00349+00334-00171-00177+00245-06764-007484050018433+ 81CBOVIX VIX OOPC 20220921 004500000108-00097+00151-00072+00068-00120+00196-00043+00030- 82CBOVIX VIX OOPC 20220921 004500000140+00243-00011+00004+00158+00122-00058+02916+007552010002254+ 81CBOVIX VIX OOPP 20220921 004500000108-00097+00036-00186+00183-00006+00034+00272+00260- 82CBOVIX VIX OOPP 20220921 004500000089-00101+00355+00340-00186-00187+00252-07054-007552010020650+ 81CBOVIX VIX OOPC 20220921 004750000105-00092+00145-00069+00067-00112+00187-00044+00032- 82CBOVIX VIX OOPC 20220921 004750000130+00232-00015+00000+00145+00114-00053+02676+007651690002041+ 81CBOVIX VIX OOPP 20220921 004750000105-00092+00030-00184+00182-00002-00042+00273+00261- 82CBOVIX VIX OOPP 20220921 004750000099-00112+00359+00344-00198-00196+00257-07293-007651690022930+ 81CBOVIX VIX OOPC 20220921 005000000101-00087+00138-00066+00066-00104+00178-00044+00033- 82CBOVIX VIX OOPC 20220921 005000000120+00220-00019+00003-00133+00105-00047+02442+007704330001829+ 81CBOVIX VIX OOPP 20220921 005000000101-00087+00023-00181+00180-00010-00051+00273+00263- 82CBOVIX VIX OOPP 20220921 005000000109-00124+00363+00347-00211-00205+00262-07528-007704330025210+ 81CBOVIX VIX OOPC 20220921 005500000093-00077+00126-00061+00063-00090+00161-00043+00034- 82CBOVIX VIX OOPC 20220921 005500000103+00199-00022+00008-00113+00091-00039+02060+007830680001500+ 81CBOVIX VIX OOPP 20220921 005500000093-00077+00012-00175+00177-00024-00068+00272+00264- 82CBOVIX VIX OOPP 20220921 005500000127-00145+00366+00352-00231-00219+00270-07909-007830680029866+ 81CBOVIX VIX OOPC 20220921 006000000086-00068+00116-00055+00059-00079+00147-00040+00034- 82CBOVIX VIX OOPC 20220921 006000000088+00180-00024+00011-00096+00079-00033+01757+007951190001250+ 81CBOVIX VIX OOPP 20220921 006000000086-00068+00001-00170+00174-00036-00082+00270+00263- 82CBOVIX VIX OOPP 20220921 006000000141-00164+00368+00355-00248-00231+00277-08212-007951190034602+ 81CBOVIX VIX OOPC 20220921 006500000080-00061+00107-00050+00056-00070+00135-00038+00033- 82CBOVIX VIX OOPC 20220921 006500000078+00165-00024+00013-00084+00070-00028+01532+008102520001075+ 81CBOVIX VIX OOPP 20220921 006500000080-00061+00008+00165+00171-00045-00094+00267+00263- 82CBOVIX VIX OOPP 20220921 006500000152-00179+00368+00357-00260-00240+00281-08438-008102520039412+ 81CBOVIX VIX OOPC 20220921 007000000074-00054+00098-00045+00052-00061+00123-00035+00032- 82CBOVIX VIX OOPC 20220921 007000000068+00151-00024+00014-00073+00061-00024+01327+008199150000915+ 81CBOVIX VIX OOPP 20220921 007000000074-00054+00017+00160+00167-00053-00106+00264+00262- 82CBOVIX VIX OOPP 20220921 007000000162-00193+00368+00358-00271-00248+00285-08642-008199150044237+ 81CBOVIX VIX OOPC 20220921 007500000068-00047+00090-00040+00049-00053+00112-00032+00031- 82CBOVIX VIX OOPC 20220921 007500000059+00137-00023+00015-00063+00054-00021+01145+008258810000773+ 81CBOVIX VIX OOPP 20220921 007500000068-00047+00025+00155+00163-00061-00117+00261+00260- 82CBOVIX VIX OOPP 20220921 007500000171-00207+00367+00358-00281-00256+00289-08825-008258810049081+ 81CBOVIX VIX OOPC 20220921 008000000062-00041+00081-00035+00045-00045+00101-00029+00029- 82CBOVIX VIX OOPC 20220921 008000000049+00123-00021+00015-00053+00046-00017+00964+008242540000632+ 81CBOVIX VIX OOPP 20220921 008000000062-00041+00034+00150+00159-00069-00129+00258+00258- 82CBOVIX VIX OOPP 20220921 008000000180-00221+00365+00359-00291-00263+00293-09006-008242540053924+ 81CBOVIX VIX OOPC 20220921 008500000056-00035+00073-00031+00041-00039+00091-00025+00027- 82CBOVIX VIX OOPC 20220921 008500000042+00110-00019+00014-00045+00040-00014+00821+008248370000525+ 81CBOVIX VIX OOPP 20220921 008500000056-00035+00042+00145+00156-00076-00138+00255+00256- 82CBOVIX VIX OOPP 20220921 008500000187-00234+00363+00358-00299-00269+00295-09148-008248370058803+ 81CBOVIX VIX OOPC 20220921 009000000052-00031+00067-00027+00038-00034+00083-00023+00025- 82CBOVIX VIX OOPC 20220921 009000000037+00101-00018+00014-00039+00036-00012+00716+008292320000450+ 81CBOVIX VIX OOPP 20220921 009000000052-00031+00048+00142+00152-00081-00146+00252+00255- 82CBOVIX VIX OOPP 20220921 009000000193-00243+00362+00358-00305-00274+00297-09254-008292320063714+ 81CBOVIX VIX OOPC 20220921 009500000047-00027+00060-00024+00035-00029+00075-00020+00023- 82CBOVIX VIX OOPC 20220921 009500000031+00091-00016+00014-00033+00031-00010+00616+008301800000380+ 81CBOVIX VIX OOPP 20220921 009500000047-00027+00054+00139+00149-00085-00154+00250+00253- 82CBOVIX VIX OOPP 20220921 009500000198-00253+00360+00358-00311-00278+00299-09354-008301800068628+ 81CBOVIX VIX OOPC 20220921 010000000044-00025+00057-00022+00033-00027+00070-00019+00022- 82CBOVIX VIX OOPC 20220921 010000000029+00085-00015+00013-00030+00029-00009+00563+008412910000346+ 81CBOVIX VIX OOPP 20220921 010000000044-00025+00058+00137+00147-00088-00159+00248+00252- 82CBOVIX VIX OOPP 20220921 010000000201-00259+00359+00357-00314-00281+00300-09407-008412910073580+ 81CBOVIX VIX OOPC 20220921 011000000039-00020+00049-00018+00029-00022+00061-00016+00020- 82CBOVIX VIX OOPC 20220921 011000000024+00074-00013+00012-00025+00024-00008+00460+008556800000279+ 81CBOVIX VIX OOPP 20220921 011000000039-00020+00065+00133+00144-00092-00168+00245+00249- 82CBOVIX VIX OOPP 20220921 011000000206-00270+00357+00356-00319-00286+00302-09509-008556800083484+ 81CBOVIX VIX OOPC 20220921 012000000034-00017+00043-00015+00025-00018+00053-00014+00018- 82CBOVIX VIX OOPC 20220921 012000000019+00064-00011+00011-00020+00020-00006+00376+008661200000225+ 81CBOVIX VIX OOPP 20220921 012000000034-00017+00072+00130+00140-00096-00176+00243+00247- 82CBOVIX VIX OOPP 20220921 012000000210-00280+00355+00355-00324-00290+00303-09593-008661200093400+ 81CBOVIX VIX OOPC 20220921 013000000029-00014+00037-00012+00022-00014+00045-00011+00016- 82CBOVIX VIX OOPC 20220921 013000000015+00055-00009+00010-00016+00016-00005+00300+008696450000175+ 81CBOVIX VIX OOPP 20220921 013000000029-00014+00078+00127+00137-00100-00184+00240+00245- 82CBOVIX VIX OOPP 20220921 013000000214-00289+00353+00354-00328-00294+00305-09670-008696450103321+ 81CBOVIX VIX OOPC 20220921 014000000026-00012+00033-00011+00020-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20220921 014000000013+00049-00008+00009-00014+00014-00004+00258+008824690000150+ 81CBOVIX VIX OOPP 20220921 014000000026-00012+00082+00125+00134-00102-00189+00239+00243- 82CBOVIX VIX OOPP 20220921 014000000216-00295+00352+00353-00330-00296+00305-09712-008824690113267+ 81CBOVIX VIX OOPC 20220921 015000000023-00010+00029-00009+00018-00011+00036-00008+00013- 82CBOVIX VIX OOPC 20220921 015000000011+00043-00007+00008-00011+00012-00003+00217+008899580000125+ 81CBOVIX VIX OOPP 20220921 015000000023-00010+00086+00124+00132-00104-00193+00238+00242- 82CBOVIX VIX OOPP 20220921 015000000218-00301+00351+00352-00333-00298+00306-09752-008899580123212+ 81CBOVIXW VIX OOPC 20220126 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00859+00860+00774-00468+09999+017564540015600+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00001-00000-00000+00300-00000+017564540000000+ 81CBOVIXW VIX OOPC 20220126 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00859+00859+00774-00453+09999+017564540015100+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00001-00001-00000+00315-00000+017564540000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001100000573+00860-00860-00858+00859+00774-00438+09999+017564540014600+ 81CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00002-00001-00000+00330-00000+017564540000000+ 81CBOVIXW VIX OOPC 20220126 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001150000573+00860-00860-00856+00858+00774-00423+09998+017564540014100+ 81CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00004-00002-00000+00345-00001-017564540000000+ 81CBOVIXW VIX OOPC 20220126 001200000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220126 001200000573+00860-00860-00853+00856+00774-00408+09997+017564540013600+ 81CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00007-00004-00000+00360-00002-017564540000000+ 81CBOVIXW VIX OOPC 20220126 001250000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220126 001250000572+00860-00860-00850+00853+00774-00393+09995+017564540013101+ 81CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001250000001-00000+00000+00010-00007-00000+00375-00004-017564540000001+ 81CBOVIXW VIX OOPC 20220126 001300000000+00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220126 001300000572+00860-00860-00844+00849+00774-00378+09990+017564540012601+ 81CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220126 001300000002-00000+00000+00016-00011-00000+00390-00008-017564540000002+ 81CBOVIXW VIX OOPC 20220126 001350000000+00000+00286-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220126 001350000571+00860-00860-00837+00843+00774-00363+09984+017564540012103+ 81CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220126 001350000003-00000+00000+00023-00017-00000+00405-00015-017564540000003+ 81CBOVIXW VIX OOPC 20220126 001400000000+00000+00286-00286-00286+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220126 001400000569+00860-00860-00828+00835+00774-00348+09973+017564540011605+ 81CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220126 001400000004-00000+00000+00032-00025-00000+00420-00026-017564540000005+ 81CBOVIXW VIX OOPC 20220126 001450000000+00001+00286-00286-00285+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220126 001450000566+00859-00859-00816+00824+00774-00333+09958+017564540011108+ 81CBOVIXW VIX OOPP 20220126 001450000000+00001+00001+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220126 001450000007-00001+00001+00044-00036-00000+00434-00041-017564540000008+ 81CBOVIXW VIX OOPC 20220126 001500000000+00001+00286-00285-00284+00286+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220126 001500000563+00859-00859-00802+00811+00774-00318+09935+017564540010613+ 81CBOVIXW VIX OOPP 20220126 001500000000+00001+00001+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20220126 001500000010-00001+00001+00058-00049-00000+00449-00064-017564540000013+ 81CBOVIXW VIX OOPC 20220126 001600000001+00002+00285-00284-00282+00285+00571-00571-00547+ 82CBOVIXW VIX OOPC 20220126 001600000554+00858-00858-00770+00781+00773-00289+09883+016989530009624+ 81CBOVIXW VIX OOPP 20220126 001600000001+00002+00002+00002+00005-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20220126 001600000019-00002+00002+00090-00079-00001+00479-00116-016989530000024+ 81CBOVIXW VIX OOPC 20220126 001700000001+00002+00284-00283-00279+00283+00570-00570-00534+ 82CBOVIXW VIX OOPC 20220126 001700000543+00856-00856-00731+00743+00773-00259+09825+015915560008635+ 81CBOVIXW VIX OOPP 20220126 001700000001+00002+00003+00003+00008-00004-00003+00004+00040- 82CBOVIXW VIX OOPP 20220126 001700000030-00004+00004+00129-00117-00001+00509-00174-015915560000035+ 81CBOVIXW VIX OOPC 20220126 001800000001+00003+00283-00282-00275+00280+00569-00569-00516+ 82CBOVIXW VIX OOPC 20220126 001800000527+00855-00855-00683+00695+00773-00229+09758+014611220007647+ 81CBOVIXW VIX OOPP 20220126 001800000001+00003+00004+00004+00012-00006-00005+00005+00057- 82CBOVIXW VIX OOPP 20220126 001800000046-00005+00005+00177-00165-00001+00538-00241-014611220000047+ 81CBOVIXW VIX OOPC 20220126 001900000001+00004+00280-00280-00267+00275+00566-00566-00487+ 82CBOVIXW VIX OOPC 20220126 001900000500+00853-00853-00620+00630+00772-00200+09614+013849700006675+ 81CBOVIXW VIX OOPP 20220126 001900000001+00004+00006+00007+00019-00011-00007+00007+00086- 82CBOVIXW VIX OOPP 20220126 001900000073-00007+00007+00240-00230-00002+00567-00384-013849700000075+ 81CBOVIXW VIX OOPC 20220126 002000000003+00009+00271-00269-00251+00262+00554-00554-00441+ 82CBOVIXW VIX OOPC 20220126 002000000455+00840-00840-00545+00554+00768-00174+09172+014916090005800+ 81CBOVIXW VIX OOPP 20220126 002000000003+00009+00015+00018+00036-00024-00019+00020+00132- 82CBOVIXW VIX OOPP 20220126 002000000118-00020+00020+00315-00306-00006+00594-00827-014916090000200+ 81CBOVIXW VIX OOPC 20220126 002100000004+00013+00260-00256-00233+00246+00539-00538-00394+ 82CBOVIXW VIX OOPC 20220126 002100000408+00824-00824-00474+00480+00763-00149+08667+015246250004967+ 81CBOVIXW VIX OOPP 20220126 002100000004+00013+00027+00031+00054-00040-00034+00035+00179- 82CBOVIXW VIX OOPP 20220126 002100000165-00036+00036+00386-00380-00011+00619-01332-015246250000367+ 81CBOVIXW VIX OOPC 20220126 002200000005+00016+00249-00243-00213+00228+00525-00522-00346+ 82CBOVIXW VIX OOPC 20220126 002200000358+00808-00807-00401+00406+00758-00124+08153+014716060004133+ 81CBOVIXW VIX OOPP 20220126 002200000005+00016+00038+00043+00074-00059-00049+00051+00228- 82CBOVIXW VIX OOPP 20220126 002200000215-00052+00053+00459-00454-00016+00644-01846-014716060000533+ 81CBOVIXW VIX OOPC 20220126 002300000005+00019+00238-00230-00189+00205+00509-00506-00292+ 82CBOVIXW VIX OOPC 20220126 002300000302+00791-00791-00325+00327+00753-00099+07579+013645080003300+ 81CBOVIXW VIX OOPP 20220126 002300000005+00019+00049+00056+00097-00081-00064+00067+00282- 82CBOVIXW VIX OOPP 20220126 002300000272-00069+00069+00535-00533-00021+00669-02420-013645080000700+ 81CBOVIXW VIX OOPC 20220126 002400000008+00025+00209-00197-00166+00182+00464-00457-00253+ 82CBOVIXW VIX OOPC 20220126 002400000262+00737-00734-00284+00287+00735-00087+06626+015823190002903+ 81CBOVIXW VIX OOPP 20220126 002400000008+00025+00078+00090+00121-00105-00110+00117+00320- 82CBOVIXW VIX OOPP 20220126 002400000311-00123+00126+00576-00573-00039+00681-03373-015823190001303+ 81CBOVIXW VIX OOPC 20220126 002500000010+00028+00185-00170-00146+00161+00423-00413-00219+ 82CBOVIXW VIX OOPC 20220126 002500000227+00687-00681-00245+00248+00717-00075+05861+016989730002506+ 81CBOVIXW VIX OOPP 20220126 002500000010+00028+00101+00116+00140-00125-00150+00160+00354- 82CBOVIXW VIX OOPP 20220126 002500000346-00173+00179+00615-00612-00057+00693-04137-016989730001906+ 81CBOVIXW VIX OOPC 20220126 002600000011+00029+00164-00147-00128+00141+00386-00373-00187+ 82CBOVIXW VIX OOPC 20220126 002600000194+00639-00630-00207+00209+00699-00063+05171+017503260002110+ 81CBOVIXW VIX OOPP 20220126 002600000011+00029+00122+00139+00159-00145-00187+00200+00386- 82CBOVIXW VIX OOPP 20220126 002600000380-00221+00230+00653-00651-00075+00704-04828-017503260002510+ 81CBOVIXW VIX OOPC 20220126 002700000011+00029+00145-00126-00109+00121+00351-00335-00155+ 82CBOVIXW VIX OOPC 20220126 002700000160+00592-00582-00169+00170+00681-00051+04500+017491580001713+ 81CBOVIXW VIX OOPP 20220126 002700000011+00029+00142+00160+00178-00166-00222+00238+00419- 82CBOVIXW VIX OOPP 20220126 002700000413-00268+00278+00691-00690-00093+00716-05498-017491580003113+ 81CBOVIXW VIX OOPC 20220126 002800000010+00027+00126-00106-00088+00099+00315-00298-00122+ 82CBOVIXW VIX OOPC 20220126 002800000125+00546-00533-00130+00131+00663-00039+03810+016985250001316+ 81CBOVIXW VIX OOPP 20220126 002800000010+00027+00161+00180+00198-00188-00258+00276+00452- 82CBOVIXW VIX OOPP 20220126 002800000448-00314+00327+00730-00729-00111+00728-06189-016985250003716+ 81CBOVIXW VIX OOPC 20220126 002900000010+00026+00108-00088-00076+00085+00280-00260-00103+ 82CBOVIXW VIX OOPC 20220126 002900000106+00494-00478-00110+00110+00639-00033+03287+017515650001105+ 81CBOVIXW VIX OOPP 20220126 002900000010+00026+00178+00198+00211-00202-00294+00313+00471- 82CBOVIXW VIX OOPP 20220126 002900000468-00366+00382+00750-00750-00135+00735-06711-017515650004505+ 81CBOVIXW VIX OOPC 20220126 003000000010+00025+00094-00074-00067+00075+00248-00227-00090+ 82CBOVIXW VIX OOPC 20220126 003000000093+00446-00428-00096+00096+00613-00029+02887+018344570000968+ 81CBOVIXW VIX OOPP 20220126 003000000010+00025+00193+00213+00220-00212-00325+00346+00483- 82CBOVIXW VIX OOPP 20220126 003000000481-00414+00432+00764-00764-00161+00739-07112-018344570005368+ 81CBOVIXW VIX OOPC 20220126 003250000009+00020+00064-00046-00045+00051+00180-00158-00059+ 82CBOVIXW VIX OOPC 20220126 003250000060+00340-00318-00062+00062+00550-00019+01990+019229890000626+ 81CBOVIXW VIX OOPP 20220126 003250000009+00020+00223+00241+00241-00236-00394+00415+00515- 82CBOVIXW VIX OOPP 20220126 003250000513-00520+00542+00798-00798-00224+00749-08009-019229890007526+ 81CBOVIXW VIX OOPC 20220126 003500000007+00015+00041-00027-00029+00032+00126-00105-00036+ 82CBOVIXW VIX OOPC 20220126 003500000037+00251-00227-00038+00038+00486-00011+01309+019566850000380+ 81CBOVIXW VIX OOPP 20220126 003500000007+00015+00245+00260+00258-00255-00448+00468+00537- 82CBOVIXW VIX OOPP 20220126 003500000536-00609+00633+00822-00822-00288+00756-08689-019566850009780+ 81CBOVIXW VIX OOPC 20220126 003750000005+00011+00027-00015-00018+00021+00087-00069-00023+ 82CBOVIXW VIX OOPC 20220126 003750000023+00182-00159-00023+00023+00422-00007+00862+019959070000235+ 81CBOVIXW VIX OOPP 20220126 003750000005+00011+00260+00271+00268-00266-00487+00504+00551- 82CBOVIXW VIX OOPP 20220126 003750000550-00678+00701+00837-00837-00352+00761-09137-019959070012135+ 81CBOVIXW VIX OOPC 20220126 004000000005+00009+00020-00010-00015+00017+00066-00051-00018+ 82CBOVIXW VIX OOPC 20220126 004000000019+00141-00120-00019+00019+00365-00006+00684+021433230000191+ 81CBOVIXW VIX OOPP 20220126 004000000005+00009+00267+00276+00272-00270-00507+00523+00555- 82CBOVIXW VIX OOPP 20220126 004000000555-00719+00740+00841-00841-00409+00762-09315-021433230014591+ 81CBOVIXW VIX OOPC 20220126 004250000004+00008+00015-00007-00013+00014+00052-00039-00016+ 82CBOVIXW VIX OOPC 20220126 004250000016+00113-00094-00016+00016+00315-00005+00568+022884330000164+ 81CBOVIXW VIX OOPP 20220126 004250000004+00008+00272+00279+00274-00272-00521+00534+00558- 82CBOVIXW VIX OOPP 20220126 004250000557-00747+00766+00844-00844-00459+00763-09431-022884330017064+ 81CBOVIXW VIX OOPC 20220126 004500000004+00007+00011-00005-00011+00012+00041-00030-00013+ 82CBOVIXW VIX OOPC 20220126 004500000013+00090-00074-00014+00014+00271-00004+00466+024015790000136+ 81CBOVIXW VIX OOPP 20220126 004500000004+00007+00275+00282+00276-00275-00532+00543+00560- 82CBOVIXW VIX OOPP 20220126 004500000560-00770+00786+00846-00846-00503+00764-09533-024015790019536+ 81CBOVIXW VIX OOPC 20220126 004750000003+00006+00009-00003-00009+00010+00032-00022-00010+ 82CBOVIXW VIX OOPC 20220126 004750000011+00072-00057-00011+00011+00233-00003+00372+024819600000109+ 81CBOVIXW VIX OOPP 20220126 004750000003+00006+00278+00283+00278-00277-00541+00551+00563- 82CBOVIXW VIX OOPP 20220126 004750000563-00788+00803+00849-00849-00541+00764-09627-024819600022008+ 81CBOVIXW VIX OOPC 20220126 005000000003+00005+00006-00002-00007+00007+00024-00016-00008+ 82CBOVIXW VIX OOPC 20220126 005000000008+00055-00043-00008+00008+00198-00002+00282+025249720000081+ 81CBOVIXW VIX OOPP 20220126 005000000003+00005+00280+00285+00280-00279-00549+00557+00566- 82CBOVIXW VIX OOPP 20220126 005000000565-00805+00817+00852-00852-00576+00765-09717-025249720024481+ 81CBOVIXW VIX OOPC 20220126 005500000002+00004+00004-00001-00005+00005+00016-00010-00006+ 82CBOVIXW VIX OOPC 20220126 005500000006+00038-00028-00006+00006+00148-00002+00204+026902620000059+ 81CBOVIXW VIX OOPP 20220126 005500000002+00004+00283+00286+00282-00281-00557+00563+00568- 82CBOVIXW VIX OOPP 20220126 005500000568-00822+00832+00854-00854-00626+00766-09795-026902620029459+ 81CBOVIXW VIX OOPC 20220126 006000000002+00002+00002-00000-00003+00003+00010-00006-00004+ 82CBOVIXW VIX OOPC 20220126 006000000004+00025-00018-00004+00004+00109-00001+00132+027741620000038+ 81CBOVIXW VIX OOPP 20220126 006000000002+00002+00284+00286+00284-00283-00563+00567+00570- 82CBOVIXW VIX OOPP 20220126 006000000570-00835+00842+00856-00856-00665+00767-09867-027741620034438+ 81CBOVIXW VIX OOPC 20220126 006500000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20220126 006500000002+00014-00010-00002+00002+00076-00001+00072+027741620000020+ 81CBOVIXW VIX OOPP 20220126 006500000001+00001+00286+00287+00285-00285-00568+00570+00571- 82CBOVIXW VIX OOPP 20220126 006500000571-00846+00850+00858-00858-00698+00767-09927-027741620039419+ 81CBOVIXW VIX OOPC 20220126 007000000001+00001+00001-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20220126 007000000001+00008-00005-00001+00001+00053-00000+00040+027741620000010+ 81CBOVIXW VIX OOPP 20220126 007000000001+00001+00286+00287+00286-00286-00570+00572+00572- 82CBOVIXW VIX OOPP 20220126 007000000572-00852+00855+00859-00859-00721+00767-09959-027741620044410+ 81CBOVIXW VIX OOPC 20220126 007500000000+00000+00000-00000+00000+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220126 007500000001+00005-00003-00001+00001+00036-00000+00022+027741620000005+ 81CBOVIXW VIX OOPP 20220126 007500000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220126 007500000573-00855+00857+00859-00859-00738+00768-09977-027741620049405+ 81CBOVIXW VIX OOPC 20220126 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220126 008000000000+00003-00002-00000+00000+00025-00000+00012+027741620000003+ 81CBOVIXW VIX OOPP 20220126 008000000000+00000+00287+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220126 008000000573-00857+00858+00860-00860-00749+00768-09987-027741620054402+ 81CBOVIXW VIX OOPC 20220126 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220126 008500000000+00002-00001-00000+00000+00017-00000+00006+027741620000002+ 81CBOVIXW VIX OOPP 20220126 008500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 008500000573-00858+00859+00860-00860-00757+00768-09992-027741620059401+ 81CBOVIXW VIX OOPC 20220126 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 009000000000+00001-00000-00000+00000+00011-00000+00003+027741620000001+ 81CBOVIXW VIX OOPP 20220126 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009000000573-00859+00860+00860-00860-00763+00768-09995-027741620064400+ 81CBOVIXW VIX OOPC 20220126 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 009500000000+00001-00000-00000+00000+00008-00000+00002+027741620000001+ 81CBOVIXW VIX OOPP 20220126 009500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009500000573-00859+00860+00860-00860-00766+00768-09997-027741620069400+ 81CBOVIXW VIX OOPC 20220126 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 010000000000+00000-00000-00000+00000+00005-00000+00001+027741620000000+ 81CBOVIXW VIX OOPP 20220126 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 010000000573-00860+00860+00860-00860-00769+00768-09998-027741620074400+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00858+00859+00774-00453+09999+012647650015100+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00002-00001-00000+00300-00000+012647650000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00856+00858+00774-00438+09998+012647650014600+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00004-00002-00000+00315-00000+012647650000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001100000573+00860-00860-00854+00857+00774-00423+09998+012647650014100+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00006-00003-00000+00330-00001-012647650000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001150000573+00860-00860-00850+00854+00774-00408+09996+012647650013600+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001150000001-00000+00000+00010-00006-00000+00345-00003-012647650000001+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001200000572+00860-00860-00845+00851+00774-00393+09993+012647650013101+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001200000001-00000+00000+00015-00009-00000+00360-00006-012647650000001+ 81CBOVIXW VIX OOPC 20220202 001250000000-00000+00287-00286-00286+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001250000571+00860-00860-00838+00846+00774-00378+09988+012647650012602+ 81CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220202 001250000002-00000+00000+00022-00014-00000+00375-00011-012647650000002+ 81CBOVIXW VIX OOPC 20220202 001300000000-00000+00286-00286-00285+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220202 001300000569+00860-00860-00830+00839+00774-00363+09979+012647650012104+ 81CBOVIXW VIX OOPP 20220202 001300000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220202 001300000004-00000+00000+00030-00021-00000+00390-00020-012647650000004+ 81CBOVIXW VIX OOPC 20220202 001350000000-00000+00286-00286-00284+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220202 001350000567+00859-00859-00819+00830+00774-00348+09967+012647650011606+ 81CBOVIXW VIX OOPP 20220202 001350000000-00000+00000+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220202 001350000006-00001+00001+00041-00030-00000+00405-00032-012647650000006+ 81CBOVIXW VIX OOPC 20220202 001400000000-00001+00286-00286-00283+00286+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220202 001400000564+00859-00859-00806+00819+00774-00333+09948+012647650011110+ 81CBOVIXW VIX OOPP 20220202 001400000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220202 001400000009-00001+00001+00054-00041-00000+00419-00051-012647650000011+ 81CBOVIXW VIX OOPC 20220202 001450000000-00001+00286-00285-00281+00285+00572-00572-00552+ 82CBOVIXW VIX OOPC 20220202 001450000560+00858-00858-00791+00805+00773-00318+09921+012647650010616+ 81CBOVIXW VIX OOPP 20220202 001450000000-00001+00001+00002+00005-00002-00002+00002+00021- 82CBOVIXW VIX OOPP 20220202 001450000013-00002+00002+00069-00055-00000+00434-00077-012647650000017+ 81CBOVIXW VIX OOPC 20220202 001500000000-00001+00285-00284-00279+00284+00571-00571-00545+ 82CBOVIXW VIX OOPC 20220202 001500000555+00858-00857-00774+00789+00773-00304+09885+012647650010125+ 81CBOVIXW VIX OOPP 20220202 001500000000-00001+00002+00002+00007-00003-00002+00002+00029- 82CBOVIXW VIX OOPP 20220202 001500000019-00002+00003+00086-00071-00001+00449-00113-012647650000025+ 81CBOVIXW VIX OOPC 20220202 001600000001-00002+00284-00283-00275+00282+00569-00569-00529+ 82CBOVIXW VIX OOPC 20220202 001600000542+00856-00855-00736+00753+00773-00274+09804+012259370009145+ 81CBOVIXW VIX OOPP 20220202 001600000001-00002+00003+00004+00012-00005-00004+00004+00044- 82CBOVIXW VIX OOPP 20220202 001600000031-00004+00004+00124-00107-00001+00478-00195-012259370000045+ 81CBOVIXW VIX OOPC 20220202 001700000001-00004+00280-00278-00266+00276+00565-00564-00503+ 82CBOVIXW VIX OOPC 20220202 001700000519+00850-00850-00683+00701+00771-00246+09614+012514700008200+ 81CBOVIXW VIX OOPP 20220202 001700000001-00004+00006+00008+00021-00011-00009+00010+00071- 82CBOVIXW VIX OOPP 20220202 001700000054-00010+00010+00177-00159-00003+00507-00384-012514700000100+ 81CBOVIXW VIX OOPC 20220202 001800000001-00006+00277-00274-00256+00270+00560-00558-00476+ 82CBOVIXW VIX OOPC 20220202 001800000495+00845-00845-00630+00647+00769-00218+09421+012078630007255+ 81CBOVIXW VIX OOPP 20220202 001800000001-00006+00010+00013+00030-00017-00014+00015+00098- 82CBOVIXW VIX OOPP 20220202 001800000079-00015+00015+00230-00213-00005+00535-00578-012078630000155+ 81CBOVIXW VIX OOPC 20220202 001900000002-00010+00266-00259-00238+00256+00543-00540-00433+ 82CBOVIXW VIX OOPC 20220202 001900000454+00826-00824-00565+00581+00763-00194+08910+013340010006470+ 81CBOVIXW VIX OOPP 20220202 001900000002-00010+00020+00027+00049-00031-00030+00034+00140- 82CBOVIXW VIX OOPP 20220202 001900000120-00034+00036+00295-00279-00011+00559-01089-013340010000371+ 81CBOVIXW VIX OOPC 20220202 002000000002-00014+00256-00245-00221+00241+00526-00520-00395+ 82CBOVIXW VIX OOPC 20220202 002000000416+00806-00802-00506+00521+00756-00171+08429+013721980005704+ 81CBOVIXW VIX OOPP 20220202 002000000002-00014+00031+00041+00066-00045-00047+00053+00178- 82CBOVIXW VIX OOPP 20220202 002000000157-00054+00058+00354-00339-00018+00582-01570-013721980000604+ 81CBOVIXW VIX OOPC 20220202 002100000003-00016+00245-00232-00204+00226+00510-00502-00357+ 82CBOVIXW VIX OOPC 20220202 002100000378+00785-00781-00448+00461+00749-00148+07954+013545790004937+ 81CBOVIXW VIX OOPP 20220202 002100000003-00016+00041+00055+00083-00060-00064+00072+00216- 82CBOVIXW VIX OOPP 20220202 002100000195-00075+00079+00412-00399-00025+00605-02044-013545790000837+ 81CBOVIXW VIX OOPC 20220202 002200000003-00020+00230-00212-00185+00209+00483-00471-00320+ 82CBOVIXW VIX OOPC 20220202 002200000340+00752-00744-00398+00409+00736-00131+07336+014289110004369+ 81CBOVIXW VIX OOPP 20220202 002200000003-00020+00057+00074+00101-00078-00090+00102+00253- 82CBOVIXW VIX OOPP 20220202 002200000233-00108+00116+00462-00451-00038+00622-02663-014289110001269+ 81CBOVIXW VIX OOPC 20220202 002300000003-00022+00215-00195-00168+00192+00458-00442-00285+ 82CBOVIXW VIX OOPC 20220202 002300000304+00719-00709-00350+00359+00723-00114+06757+014512850003800+ 81CBOVIXW VIX OOPP 20220202 002300000003-00022+00071+00092+00119-00095-00116+00131+00288- 82CBOVIXW VIX OOPP 20220202 002300000270-00141+00151+00510-00501-00051+00639-03241-014512850001700+ 81CBOVIXW VIX OOPC 20220202 002400000002-00024+00198-00174-00153+00177+00426-00407-00259+ 82CBOVIXW VIX OOPC 20220202 002400000276+00677-00662-00317+00326+00703-00104+06176+015653030003465+ 81CBOVIXW VIX OOPP 20220202 002400000002-00024+00088+00112+00134-00110-00147+00167+00315- 82CBOVIXW VIX OOPP 20220202 002400000297-00183+00198+00543-00534-00071+00649-03823-015653030002365+ 81CBOVIXW VIX OOPC 20220202 002500000002-00025+00183-00157-00139+00163+00398-00375-00234+ 82CBOVIXW VIX OOPC 20220202 002500000251+00637-00619-00287+00295+00684-00094+05665+016396070003129+ 81CBOVIXW VIX OOPP 20220202 002500000002-00025+00103+00130+00147-00124-00175+00198+00339- 82CBOVIXW VIX OOPP 20220202 002500000323-00223+00241+00573-00565-00090+00659-04334-016396070003029+ 81CBOVIXW VIX OOPC 20220202 002600000001-00026+00170-00141-00127+00149+00372-00346-00211+ 82CBOVIXW VIX OOPC 20220202 002600000226+00601-00578-00257+00264+00665-00084+05190+016836880002794+ 81CBOVIXW VIX OOPP 20220202 002600000001-00026+00117+00145+00160-00138-00201+00227+00362- 82CBOVIXW VIX OOPP 20220202 002600000347-00259+00282+00603-00596-00109+00669-04808-016836880003694+ 81CBOVIXW VIX OOPC 20220202 002700000001-00026+00156-00127-00114+00136+00347-00318-00188+ 82CBOVIXW VIX OOPC 20220202 002700000202+00565-00540-00227+00234+00646-00074+04734+017025420002458+ 81CBOVIXW VIX OOPP 20220202 002700000001-00026+00130+00160+00173-00151-00227+00255+00385- 82CBOVIXW VIX OOPP 20220202 002700000371-00295+00320+00633-00626-00128+00679-05265-017025420004358+ 81CBOVIXW VIX OOPC 20220202 002800000001-00026+00144-00114-00102+00123+00322-00292-00167+ 82CBOVIXW VIX OOPC 20220202 002800000179+00530-00502-00199+00205+00626-00064+04294+017092180002142+ 81CBOVIXW VIX OOPP 20220202 002800000001-00026+00143+00173+00184-00164-00251+00281+00406- 82CBOVIXW VIX OOPP 20220202 002800000394-00330+00358+00660-00655-00148+00688-05705-017092180005042+ 81CBOVIXW VIX OOPC 20220202 002900000001-00025+00132-00102-00092+00111+00298-00267-00150+ 82CBOVIXW VIX OOPC 20220202 002900000161+00495-00465-00178+00183+00605-00057+03910+017377620001905+ 81CBOVIXW VIX OOPP 20220202 002900000001-00025+00155+00185+00194-00175-00275+00306+00424- 82CBOVIXW VIX OOPP 20220202 002900000413-00365+00395+00682-00677-00169+00696-06089-017377620005805+ 81CBOVIXW VIX OOPC 20220202 003000000001-00024+00121-00090-00083+00100+00276-00243-00133+ 82CBOVIXW VIX OOPC 20220202 003000000143+00462-00430-00157+00161+00584-00050+03535+017480850001667+ 81CBOVIXW VIX OOPP 20220202 003000000001-00024+00166+00196+00204-00186-00298+00330+00441- 82CBOVIXW VIX OOPP 20220202 003000000431-00398+00430+00703-00699-00190+00703-06464-017480850006567+ 81CBOVIXW VIX OOPC 20220202 003250000000+00024+00101-00071-00071+00087+00233-00200-00113+ 82CBOVIXW VIX OOPC 20220202 003250000122+00395-00360-00135+00139+00529-00043+02989+019301860001449+ 81CBOVIXW VIX OOPP 20220202 003250000000+00024+00186+00215+00216-00200-00340+00373+00460- 82CBOVIXW VIX OOPP 20220202 003250000451-00465+00500+00725-00721-00245+00709-07010-019301860008848+ 81CBOVIXW VIX OOPC 20220202 003500000001+00022+00085-00057-00060+00074+00199-00166-00096+ 82CBOVIXW VIX OOPC 20220202 003500000104+00340-00304-00114+00117+00479-00037+02531+020533250001230+ 81CBOVIXW VIX OOPP 20220202 003500000001+00022+00202+00230+00226-00212-00374+00408+00477- 82CBOVIXW VIX OOPP 20220202 003500000469-00520+00556+00746-00743-00295+00716-07468-020533250011130+ 81CBOVIXW VIX OOPC 20220202 003750000001+00020+00071-00045-00050+00063+00169-00137-00080+ 82CBOVIXW VIX OOPC 20220202 003750000086+00292-00255-00094+00097+00433-00030+02118+021267730001011+ 81CBOVIXW VIX OOPP 20220202 003750000001+00020+00216+00242+00236-00224-00405+00436+00494- 82CBOVIXW VIX OOPP 20220202 003750000487-00568+00605+00766-00763-00341+00722-07881-021267730013411+ 81CBOVIXW VIX OOPC 20220202 004000000001+00018+00058-00035-00041+00051+00141-00111-00063+ 82CBOVIXW VIX OOPC 20220202 004000000069+00247-00212-00074+00076+00389-00024+01725+021531470000793+ 81CBOVIXW VIX OOPP 20220202 004000000001+00018+00228+00252+00246-00236-00433+00462+00510- 82CBOVIXW VIX OOPP 20220202 004000000505-00613+00648+00786-00784-00385+00729-08274-021531470015693+ 81CBOVIXW VIX OOPC 20220202 004250000001+00015+00046-00026-00031+00039+00113-00086-00047+ 82CBOVIXW VIX OOPC 20220202 004250000051+00203-00169-00054+00056+00346-00017+01333+021282620000574+ 81CBOVIXW VIX OOPP 20220202 004250000001+00015+00241+00261+00256-00248-00460+00487+00526- 82CBOVIXW VIX OOPP 20220202 004250000522-00657+00691+00806-00804-00428+00735-08666-021282620017974+ 81CBOVIXW VIX OOPC 20220202 004500000001+00013+00038-00020-00026+00033+00096-00071-00039+ 82CBOVIXW VIX OOPC 20220202 004500000042+00174-00142-00045+00046+00310-00014+01116+021749420000474+ 81CBOVIXW VIX OOPP 20220202 004500000001+00013+00248+00266+00261-00254-00477+00502+00534- 82CBOVIXW VIX OOPP 20220202 004500000531-00686+00718+00815-00814-00464+00738-08882-021749420020373+ 81CBOVIXW VIX OOPC 20220202 004750000001+00011+00031-00016-00021+00026+00080-00057-00031+ 82CBOVIXW VIX OOPC 20220202 004750000034+00146-00117-00036+00036+00276-00011+00906+021910330000373+ 81CBOVIXW VIX OOPP 20220202 004750000001+00011+00255+00271+00266-00260-00494+00516+00542- 82CBOVIXW VIX OOPP 20220202 004750000540-00714+00743+00824-00824-00498+00741-09092-021910330022773+ 81CBOVIXW VIX OOPC 20220202 005000000001+00009+00025-00012-00016+00021+00066-00046-00024+ 82CBOVIXW VIX OOPC 20220202 005000000026+00122-00095-00028+00028+00244-00009+00729+021981410000290+ 81CBOVIXW VIX OOPP 20220202 005000000001+00009+00261+00275+00270-00266-00508+00528+00549- 82CBOVIXW VIX OOPP 20220202 005000000547-00738+00765+00832-00832-00530+00744-09270-021981410025190+ 81CBOVIXW VIX OOPC 20220202 005500000001+00007+00018-00007-00011+00015+00047-00031-00017+ 82CBOVIXW VIX OOPC 20220202 005500000018+00089-00066-00019+00019+00194-00006+00507+022477850000195+ 81CBOVIXW VIX OOPP 20220202 005500000001+00007+00269+00279+00275-00272-00527+00542+00557- 82CBOVIXW VIX OOPP 20220202 005500000555-00771+00794+00841-00841-00580+00747-09492-022477850030094+ 81CBOVIXW VIX OOPC 20220202 006000000001+00006+00014-00005-00010+00012+00038-00024-00014+ 82CBOVIXW VIX OOPC 20220202 006000000015+00072-00053-00016+00016+00161-00005+00419+023664220000164+ 81CBOVIXW VIX OOPP 20220202 006000000001+00006+00272+00281+00277-00274-00535+00549+00559- 82CBOVIXW VIX OOPP 20220202 006000000558-00788+00807+00844-00844-00613+00748-09580-023664220035063+ 81CBOVIXW VIX OOPC 20220202 006500000001+00005+00011-00004-00008+00010+00030-00019-00011+ 82CBOVIXW VIX OOPC 20220202 006500000012+00058-00042-00013+00013+00134-00004+00339+024515470000133+ 81CBOVIXW VIX OOPP 20220202 006500000001+00005+00275+00283+00279-00277-00543+00554+00562- 82CBOVIXW VIX OOPP 20220202 006500000561-00802+00818+00847-00847-00640+00749-09660-024515470040032+ 81CBOVIXW VIX OOPC 20220202 007000000001+00004+00009-00003-00006+00008+00024-00014-00009+ 82CBOVIXW VIX OOPC 20220202 007000000009+00046-00032-00010+00010+00111-00003+00263+025019740000102+ 81CBOVIXW VIX OOPP 20220202 007000000001+00004+00278+00284+00281-00279-00550+00559+00565- 82CBOVIXW VIX OOPP 20220202 007000000564-00814+00828+00850-00850-00663+00750-09735-025019740045001+ 81CBOVIXW VIX OOPC 20220202 007500000001+00003+00007-00002-00005+00006+00019-00011-00007+ 82CBOVIXW VIX OOPC 20220202 007500000007+00036-00025-00008+00008+00092-00002+00205+025419180000078+ 81CBOVIXW VIX OOPP 20220202 007500000001+00003+00280+00285+00282-00281-00555+00563+00567- 82CBOVIXW VIX OOPP 20220202 007500000566-00824+00835+00852-00852-00682+00750-09794-025419180049977+ 81CBOVIXW VIX OOPC 20220202 008000000000+00002+00005-00001-00003+00004+00014-00008-00005+ 82CBOVIXW VIX OOPC 20220202 008000000005+00027-00018-00005+00005+00073-00002+00147+025436330000055+ 81CBOVIXW VIX OOPP 20220202 008000000000+00002+00282+00286+00283-00282-00560+00566+00569- 82CBOVIXW VIX OOPP 20220202 008000000568-00833+00842+00855-00855-00701+00751-09851-025436330054953+ 81CBOVIXW VIX OOPC 20220202 008500000000+00002+00004-00001-00002+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20220202 008500000004+00020-00013-00004+00004+00059-00001+00106+025436330000038+ 81CBOVIXW VIX OOPP 20220202 008500000000+00002+00283+00286+00284-00284-00563+00568+00570- 82CBOVIXW VIX OOPP 20220202 008500000570-00840+00847+00856-00856-00715+00752-09893-025436330059937+ 81CBOVIXW VIX OOPC 20220202 009000000000+00001+00003-00000-00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20220202 009000000003+00015-00009-00003+00003+00047-00001+00077+025436330000027+ 81CBOVIXW VIX OOPP 20220202 009000000000+00001+00284+00286+00285-00284-00566+00570+00571- 82CBOVIXW VIX OOPP 20220202 009000000571-00845+00851+00857-00857-00727+00752-09922-025436330064926+ 81CBOVIXW VIX OOPC 20220202 009500000000+00001+00002-00000-00001+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20220202 009500000002+00012-00007-00002+00002+00038-00001+00056+025436330000019+ 81CBOVIXW VIX OOPP 20220202 009500000000+00001+00285+00286+00285-00285-00568+00571+00572- 82CBOVIXW VIX OOPP 20220202 009500000572-00848+00853+00858-00858-00736+00752-09943-025436330069918+ 81CBOVIXW VIX OOPC 20220202 010000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220202 010000000001+00009-00005-00001+00001+00030-00000+00041+025436330000014+ 81CBOVIXW VIX OOPP 20220202 010000000000+00001+00285+00286+00286-00286-00569+00571+00572- 82CBOVIXW VIX OOPP 20220202 010000000572-00851+00855+00859-00859-00744+00752-09958-025436330074912+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00856+00858+00774-00447+09998+010679180014900+ 81CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00004-00002-00000+00300-00000+010679180000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00854+00857+00774-00432+09997+010679180014400+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00006-00003-00000+00315-00001-010679180000000+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00850+00855+00774-00417+09996+010679180013900+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001100000001-00000+00000+00010-00005-00000+00330-00003-010679180000001+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001150000572+00860-00860-00845+00852+00774-00402+09993+010679180013401+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220209 001150000001-00000+00000+00015-00008-00000+00345-00006-010679180000001+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000+00287-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220209 001200000571+00860-00860-00839+00847+00774-00387+09988+010679180012902+ 81CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220209 001200000002-00000+00000+00021-00013-00000+00360-00011-010679180000002+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000+00286-00286-00285+00286+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220209 001250000570+00860-00860-00831+00841+00774-00372+09979+010679180012403+ 81CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220209 001250000004-00000+00000+00029-00019-00000+00375-00019-010679180000004+ 81CBOVIXW VIX OOPC 20220209 001300000000-00000+00286-00286-00284+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220209 001300000568+00859-00859-00820+00833+00774-00357+09967+010679180011906+ 81CBOVIXW VIX OOPP 20220209 001300000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20220209 001300000006-00001+00001+00040-00027-00000+00389-00032-010679180000007+ 81CBOVIXW VIX OOPC 20220209 001350000000-00001+00286-00286-00283+00286+00572-00572-00557+ 82CBOVIXW VIX OOPC 20220209 001350000565+00859-00859-00808+00823+00774-00342+09949+010679180011410+ 81CBOVIXW VIX OOPP 20220209 001350000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20220209 001350000008-00001+00001+00052-00037-00000+00404-00050-010679180000011+ 81CBOVIXW VIX OOPC 20220209 001400000001-00001+00286-00285-00281+00285+00572-00572-00551+ 82CBOVIXW VIX OOPC 20220209 001400000561+00858-00858-00794+00811+00773-00327+09924+010679180010916+ 81CBOVIXW VIX OOPP 20220209 001400000001-00001+00001+00002+00006-00002-00001+00002+00022- 82CBOVIXW VIX OOPP 20220209 001400000012-00002+00002+00066-00049-00001+00419-00075-010679180000017+ 81CBOVIXW VIX OOPC 20220209 001450000001-00001+00285-00284-00279+00284+00571-00571-00544+ 82CBOVIXW VIX OOPC 20220209 001450000556+00858-00857-00777+00796+00773-00313+09889+010679180010425+ 81CBOVIXW VIX OOPP 20220209 001450000001-00001+00001+00002+00008-00003-00002+00002+00029- 82CBOVIXW VIX OOPP 20220209 001450000017-00002+00003+00083-00064-00001+00434-00110-010679180000026+ 81CBOVIXW VIX OOPC 20220209 001500000001-00002+00284-00283-00276+00283+00570-00570-00536+ 82CBOVIXW VIX OOPC 20220209 001500000550+00856-00856-00758+00778+00773-00298+09843+010679180009938+ 81CBOVIXW VIX OOPP 20220209 001500000001-00002+00002+00003+00011-00004-00003+00004+00037- 82CBOVIXW VIX OOPP 20220209 001500000023-00004+00004+00102-00082-00001+00449-00156-010679180000038+ 81CBOVIXW VIX OOPC 20220209 001600000002-00004+00281-00277-00265+00277+00564-00563-00508+ 82CBOVIXW VIX OOPC 20220209 001600000527+00849-00849-00706+00728+00771-00270+09616+011559540009014+ 81CBOVIXW VIX OOPP 20220209 001600000002-00004+00006+00009+00022-00010-00009+00011+00065- 82CBOVIXW VIX OOPP 20220209 001600000047-00011+00011+00154-00132-00003+00476-00383-011559540000115+ 81CBOVIXW VIX OOPC 20220209 001700000003-00006+00277-00272-00255+00271+00558-00556-00482+ 82CBOVIXW VIX OOPC 20220209 001700000504+00842-00841-00657+00680+00768-00243+09401+011469080008091+ 81CBOVIXW VIX OOPP 20220209 001700000003-00006+00010+00015+00032-00016-00015+00018+00091- 82CBOVIXW VIX OOPP 20220209 001700000069-00018+00019+00202-00180-00006+00504-00598-011469080000192+ 81CBOVIXW VIX OOPC 20220209 001800000004-00008+00273-00266-00244+00264+00552-00549-00455+ 82CBOVIXW VIX OOPC 20220209 001800000479+00835-00834-00607+00628+00766-00215+09175+011004940007168+ 81CBOVIXW VIX OOPP 20220209 001800000004-00008+00014+00020+00042-00023-00021+00025+00118- 82CBOVIXW VIX OOPP 20220209 001800000094-00025+00026+00253-00232-00008+00532-00824-011004940000269+ 81CBOVIXW VIX OOPC 20220209 001900000005-00010+00269-00260-00232+00255+00546-00541-00424+ 82CBOVIXW VIX OOPC 20220209 001900000450+00828-00826-00551+00570+00764-00187+08924+010325070006245+ 81CBOVIXW VIX OOPP 20220209 001900000005-00010+00018+00026+00054-00032-00028+00032+00149- 82CBOVIXW VIX OOPP 20220209 001900000123-00032+00034+00309-00290-00010+00559-01074-010325070000345+ 81CBOVIXW VIX OOPC 20220209 002000000007-00015+00254-00239-00210+00237+00520-00511-00381+ 82CBOVIXW VIX OOPC 20220209 002000000407+00796-00791-00493+00511+00752-00169+08246+011768420005640+ 81CBOVIXW VIX OOPP 20220209 002000000007-00015+00032+00047+00076-00050-00053+00063+00192- 82CBOVIXW VIX OOPP 20220209 002000000166-00064+00069+00367-00349-00022+00577-01752-011768420000740+ 81CBOVIXW VIX OOPC 20220209 002100000007-00019+00240-00220-00192+00220+00495-00481-00345+ 82CBOVIXW VIX OOPC 20220209 002100000371+00764-00754-00444+00461+00739-00153+07650+012669910005085+ 81CBOVIXW VIX OOPP 20220209 002100000007-00018+00046+00067+00095-00066-00078+00093+00228- 82CBOVIXW VIX OOPP 20220209 002100000202-00096+00106+00416-00399-00035+00594-02348-012669910001185+ 81CBOVIXW VIX OOPC 20220209 002200000008-00021+00227-00203-00175+00205+00472-00453-00313+ 82CBOVIXW VIX OOPC 20220209 002200000338+00733-00720-00399+00414+00725-00136+07114+013073700004529+ 81CBOVIXW VIX OOPP 20220209 002200000008-00021+00059+00084+00111-00082-00101+00120+00261- 82CBOVIXW VIX OOPP 20220209 002200000236-00127+00140+00461-00446-00049+00611-02885-013073700001629+ 81CBOVIXW VIX OOPC 20220209 002300000009-00023+00215-00187-00160+00190+00449-00427-00281+ 82CBOVIXW VIX OOPC 20220209 002300000305+00703-00686-00354+00368+00712-00119+06597+013145380003974+ 81CBOVIXW VIX OOPP 20220209 002300000009-00023+00072+00100+00127-00097-00124+00147+00292- 82CBOVIXW VIX OOPP 20220209 002300000269-00157+00174+00506-00492-00062+00627-03402-013145380002074+ 81CBOVIXW VIX OOPC 20220209 002400000009-00024+00202-00171-00144+00174+00425-00398-00252+ 82CBOVIXW VIX OOPC 20220209 002400000274+00670-00649-00315+00327+00697-00105+06079+013325130003500+ 81CBOVIXW VIX OOPP 20220209 002400000009-00024+00085+00116+00142-00112-00149+00175+00321- 82CBOVIXW VIX OOPP 20220209 002400000299-00190+00211+00545-00533-00077+00642-03920-013325130002600+ 81CBOVIXW VIX OOPC 20220209 002500000009-00025+00188-00154-00133+00162+00398-00367-00232+ 82CBOVIXW VIX OOPC 20220209 002500000253+00632-00606-00291+00302+00675-00098+05613+014234320003250+ 81CBOVIXW VIX OOPP 20220209 002500000009-00025+00099+00132+00154-00124-00175+00206+00341- 82CBOVIXW VIX OOPP 20220209 002500000320-00228+00254+00569-00558-00099+00649-04385-014234320003350+ 81CBOVIXW VIX OOPC 20220209 002600000008-00026+00176-00140-00123+00152+00374-00340-00215+ 82CBOVIXW VIX OOPC 20220209 002600000235+00596-00566-00270+00281+00654-00091+05212+015049160003033+ 81CBOVIXW VIX OOPP 20220209 002600000008-00026+00111+00146+00164-00135-00199+00233+00358- 82CBOVIXW VIX OOPP 20220209 002600000338-00264+00294+00590-00579-00120+00656-04787-015049160004133+ 81CBOVIXW VIX OOPC 20220209 002700000008-00026+00165-00128-00114+00142+00352-00316-00199+ 82CBOVIXW VIX OOPC 20220209 002700000218+00564-00531-00250+00260+00633-00084+04850+015675150002817+ 81CBOVIXW VIX OOPP 20220209 002700000008-00026+00122+00159+00173-00145-00221+00258+00374- 82CBOVIXW VIX OOPP 20220209 002700000355-00296+00329+00610-00600-00141+00662-05148-015675150004917+ 81CBOVIXW VIX OOPC 20220209 002800000008-00026+00155-00117-00106+00133+00332-00294-00184+ 82CBOVIXW VIX OOPC 20220209 002800000202+00534-00498-00230+00240+00612-00078+04515+016144230002600+ 81CBOVIXW VIX OOPP 20220209 002800000008-00026+00132+00170+00181-00154-00242+00280+00389- 82CBOVIXW VIX OOPP 20220209 002800000371-00326+00362+00630-00620-00162+00669-05484-016144230005700+ 81CBOVIXW VIX OOPC 20220209 002900000007-00026+00145-00107-00098+00124+00312-00273-00170+ 82CBOVIXW VIX OOPC 20220209 002900000187+00506-00467-00212+00221+00592-00072+04198+016486060002385+ 81CBOVIXW VIX OOPP 20220209 002900000007-00026+00142+00180+00189-00163-00261+00301+00404- 82CBOVIXW VIX OOPP 20220209 002900000386-00354+00393+00648-00639-00182+00675-05801-016486060006485+ 81CBOVIXW VIX OOPC 20220209 003000000007-00026+00136-00098-00091+00116+00295-00254-00157+ 82CBOVIXW VIX OOPC 20220209 003000000173+00479-00438-00196+00204+00572-00066+03916+016860760002205+ 81CBOVIXW VIX OOPP 20220209 003000000007-00026+00151+00188+00196-00171-00279+00319+00416- 82CBOVIXW VIX OOPP 20220209 003000000400-00381+00422+00664-00656-00202+00681-06083-016860760007305+ 81CBOVIXW VIX OOPC 20220209 003250000006-00025+00117-00080-00076+00099+00255-00213-00131+ 82CBOVIXW VIX OOPC 20220209 003250000146+00419-00375-00163+00170+00524-00055+03319+017729630001836+ 81CBOVIXW VIX OOPP 20220209 003250000006-00025+00170+00207+00210-00188-00318+00360+00442- 82CBOVIXW VIX OOPP 20220209 003250000428-00441+00485+00697-00690-00250+00692-06680-017729630009436+ 81CBOVIXW VIX OOPC 20220209 003500000005-00023+00101-00065-00065+00085+00222-00180-00111+ 82CBOVIXW VIX OOPC 20220209 003500000123+00367-00322-00137+00143+00479-00046+02830+018430150001538+ 81CBOVIXW VIX OOPP 20220209 003500000005-00023+00186+00222+00222-00202-00351+00393+00463- 82CBOVIXW VIX OOPP 20220209 003500000450-00493+00538+00723-00717-00295+00701-07169-018430150011638+ 81CBOVIXW VIX OOPC 20220209 003750000005-00021+00086-00052-00053+00071+00191-00150-00091+ 82CBOVIXW VIX OOPC 20220209 003750000101+00319-00274-00111+00116+00437-00037+02367+018705130001240+ 81CBOVIXW VIX OOPP 20220209 003750000005-00021+00201+00234+00233-00216-00382+00423+00483- 82CBOVIXW VIX OOPP 20220209 003750000472-00541+00586+00749-00744-00337+00709-07631-018705130013839+ 81CBOVIXW VIX OOPC 20220209 004000000004-00018+00071-00040-00042+00057+00160-00122-00071+ 82CBOVIXW VIX OOPC 20220209 004000000079+00272-00227-00086+00089+00394-00028+01908+018555010000941+ 81CBOVIXW VIX OOPP 20220209 004000000004-00018+00216+00246+00245-00230-00413+00451+00503- 82CBOVIXW VIX OOPP 20220209 004000000495-00588+00633+00774-00771-00380+00718-08090-018555010016041+ 81CBOVIXW VIX OOPC 20220209 004250000004-00017+00063-00035-00038+00051+00143-00107-00063+ 82CBOVIXW VIX OOPC 20220209 004250000071+00244-00200-00077+00080+00361-00025+01705+019381170000850+ 81CBOVIXW VIX OOPP 20220209 004250000004-00017+00223+00252+00249-00235-00430+00467+00510- 82CBOVIXW VIX OOPP 20220209 004250000502-00616+00660+00783-00780-00413+00721-08294-019381170018449+ 81CBOVIXW VIX OOPC 20220209 004500000003-00016+00057-00030-00034+00046+00128-00093-00056+ 82CBOVIXW VIX OOPC 20220209 004500000063+00219-00177-00069+00072+00331-00023+01518+020024260000758+ 81CBOVIXW VIX OOPP 20220209 004500000003-00016+00230+00257+00253-00241-00445+00480+00517- 82CBOVIXW VIX OOPP 20220209 004500000510-00641+00683+00791-00788-00443+00724-08481-020024260020857+ 81CBOVIXW VIX OOPC 20220209 004750000003-00015+00050-00025-00030+00041+00114-00082-00050+ 82CBOVIXW VIX OOPC 20220209 004750000056+00196-00156-00060+00063+00303-00020+01341+020497100000666+ 81CBOVIXW VIX OOPP 20220209 004750000003-00015+00237+00261+00257-00246-00459+00492+00524- 82CBOVIXW VIX OOPP 20220209 004750000518-00664+00704+00800-00797-00471+00727-08657-020497100023265+ 81CBOVIXW VIX OOPC 20220209 005000000002-00013+00044-00021-00026+00036+00101-00071-00043+ 82CBOVIXW VIX OOPC 20220209 005000000048+00174-00136-00052+00054+00277-00017+01172+020804080000574+ 81CBOVIXW VIX OOPP 20220209 005000000002-00013+00243+00265+00261-00251-00472+00503+00530- 82CBOVIXW VIX OOPP 20220209 005000000525-00686+00724+00808-00806-00497+00729-08826-020804080025674+ 81CBOVIXW VIX OOPC 20220209 005500000002-00010+00033-00014-00018+00025+00076-00050-00030+ 82CBOVIXW VIX OOPC 20220209 005500000034+00133-00100-00036+00037+00227-00012+00842+020888530000391+ 81CBOVIXW VIX OOPP 20220209 005500000002-00010+00254+00273+00269-00261-00498+00523+00543- 82CBOVIXW VIX OOPP 20220209 005500000540-00727+00760+00824-00823-00547+00735-09156-020888530030490+ 81CBOVIXW VIX OOPC 20220209 006000000001-00010+00028-00012-00016+00023+00066-00043-00027+ 82CBOVIXW VIX OOPC 20220209 006000000030+00115-00085-00032+00034+00198-00011+00743+022077430000354+ 81CBOVIXW VIX OOPP 20220209 006000000001-00010+00258+00275+00270-00264-00507+00531+00547- 82CBOVIXW VIX OOPP 20220209 006000000543-00744+00775+00828-00826-00576+00736-09256-022077430035453+ 81CBOVIXW VIX OOPC 20220209 006500000001-00009+00025-00010-00014+00020+00058-00036-00024+ 82CBOVIXW VIX OOPC 20220209 006500000027+00101-00073-00029+00030+00174-00010+00655+023042690000317+ 81CBOVIXW VIX OOPP 20220209 006500000001-00009+00262+00277+00272-00266-00516+00537+00549- 82CBOVIXW VIX OOPP 20220209 006500000546-00759+00787+00831-00830-00600+00737-09344-023042690040416+ 81CBOVIXW VIX OOPC 20220209 007000000001-00008+00021-00008-00013+00018+00050-00031-00021+ 82CBOVIXW VIX OOPC 20220209 007000000024+00088-00063-00025+00027+00154-00008+00574+023809830000280+ 81CBOVIXW VIX OOPP 20220209 007000000001-00008+00265+00279+00274-00269-00523+00542+00552- 82CBOVIXW VIX OOPP 20220209 007000000550-00772+00797+00835-00833-00620+00738-09425-023809830045379+ 81CBOVIXW VIX OOPC 20220209 007500000001-00007+00019-00006-00011+00016+00044-00026-00018+ 82CBOVIXW VIX OOPC 20220209 007500000021+00077-00054-00022+00023+00136-00007+00498+024393000000243+ 81CBOVIXW VIX OOPP 20220209 007500000001-00007+00268+00280+00276-00271-00530+00547+00555- 82CBOVIXW VIX OOPP 20220209 007500000553-00783+00806+00838-00837-00638+00739-09501-024393000050342+ 81CBOVIXW VIX OOPC 20220209 008000000001-00006+00016-00005-00009+00014+00037-00022-00015+ 82CBOVIXW VIX OOPC 20220209 008000000018+00066-00046-00019+00020+00119-00006+00425+024795710000206+ 81CBOVIXW VIX OOPP 20220209 008000000001-00006+00271+00282+00277-00273-00536+00551+00558- 82CBOVIXW VIX OOPP 20220209 008000000556-00794+00814+00841-00840-00655+00740-09573-024795710055304+ 81CBOVIXW VIX OOPC 20220209 008500000000-00005+00013-00004-00008+00011+00032-00018-00013+ 82CBOVIXW VIX OOPC 20220209 008500000015+00056-00038-00015+00016+00104-00005+00355+025009070000169+ 81CBOVIXW VIX OOPP 20220209 008500000001-00005+00273+00283+00279-00275-00542+00555+00561- 82CBOVIXW VIX OOPP 20220209 008500000559-00804+00822+00845-00844-00670+00742-09644-025009070060267+ 81CBOVIXW VIX OOPC 20220209 009000000000-00005+00011-00003-00006+00009+00026-00014-00010+ 82CBOVIXW VIX OOPC 20220209 009000000012+00047-00031-00012+00013+00089-00004+00286+025023210000133+ 81CBOVIXW VIX OOPP 20220209 009000000000-00005+00276+00284+00280-00278-00547+00559+00563- 82CBOVIXW VIX OOPP 20220209 009000000562-00813+00829+00848-00847-00685+00743-09713-025023210065231+ 81CBOVIXW VIX OOPC 20220209 009500000000-00004+00008-00002-00005+00007+00020-00011-00008+ 82CBOVIXW VIX OOPC 20220209 009500000009+00037-00023-00009+00009+00074-00003+00216+024764950000097+ 81CBOVIXW VIX OOPP 20220209 009500000000-00003+00278+00285+00282-00280-00553+00563+00566- 82CBOVIXW VIX OOPP 20220209 009500000565-00823+00837+00851-00851-00700+00744-09783-024764950070194+ 81CBOVIXW VIX OOPC 20220209 010000000000-00003+00007-00002-00004+00005+00017-00009-00006+ 82CBOVIXW VIX OOPC 20220209 010000000007+00030-00019-00007+00007+00063-00002+00174+024764950000076+ 81CBOVIXW VIX OOPP 20220209 010000000000-00003+00280+00285+00283-00281-00557+00565+00567- 82CBOVIXW VIX OOPP 20220209 010000000567-00829+00841+00853-00853-00711+00744-09825-024764950075174+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001000000572+00860-00860-00847+00853+00774-00469+09983+011125350015629+ 81CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220223 001000000002-00000+00000+00013-00007-00000+00300-00016-011125350000005+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00286-00286-00284+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220223 001050000571+00859-00859-00842+00850+00774-00454+09973+011125350015132+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220223 001050000003-00001+00001+00018-00010-00000+00314-00025-011125350000007+ 81CBOVIXW VIX OOPC 20220223 001100000001-00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220223 001100000569+00859-00859-00835+00846+00774-00439+09960+011125350014636+ 81CBOVIXW VIX OOPP 20220223 001100000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20220223 001100000004-00001+00001+00025-00014-00000+00329-00038-011125350000012+ 81CBOVIXW VIX OOPC 20220223 001150000001-00001+00286-00285-00282+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220223 001150000568+00858-00858-00828+00840+00773-00424+09942+011125350014142+ 81CBOVIXW VIX OOPP 20220223 001150000001-00001+00001+00001+00004-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20220223 001150000006-00002+00002+00032-00020-00001+00344-00057-011125350000018+ 81CBOVIXW VIX OOPC 20220223 001200000001-00001+00286-00285-00281+00285+00571-00571-00557+ 82CBOVIXW VIX OOPC 20220223 001200000565+00858-00857-00819+00833+00773-00410+09918+011125350013650+ 81CBOVIXW VIX OOPP 20220223 001200000001-00001+00001+00002+00006-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220223 001200000008-00002+00003+00041-00027-00001+00359-00080-011125350000026+ 81CBOVIXW VIX OOPC 20220223 001250000001-00002+00285-00284-00279+00285+00571-00570-00552+ 82CBOVIXW VIX OOPC 20220223 001250000562+00857-00856-00808+00825+00773-00395+09887+011125350013162+ 81CBOVIXW VIX OOPP 20220223 001250000001-00002+00001+00003+00008-00002-00003+00003+00022- 82CBOVIXW VIX OOPP 20220223 001250000011-00003+00004+00051-00035-00001+00374-00111-011125350000037+ 81CBOVIXW VIX OOPC 20220223 001300000002-00002+00285-00283-00277+00284+00570-00569-00546+ 82CBOVIXW VIX OOPC 20220223 001300000559+00855-00855-00797+00816+00772-00380+09848+011125350012676+ 81CBOVIXW VIX OOPP 20220223 001300000002-00002+00002+00004+00010-00002-00004+00005+00027- 82CBOVIXW VIX OOPP 20220223 001300000015-00004+00005+00063-00044-00002+00388-00150-011125350000052+ 81CBOVIXW VIX OOPC 20220223 001350000002-00003+00284-00281-00274+00283+00568-00567-00540+ 82CBOVIXW VIX OOPC 20220223 001350000554+00854-00853-00784+00805+00772-00366+09801+011125350012196+ 81CBOVIXW VIX OOPP 20220223 001350000002-00003+00003+00005+00013-00003-00005+00006+00034- 82CBOVIXW VIX OOPP 20220223 001350000019-00006+00007+00076-00055-00002+00403-00198-011125350000071+ 81CBOVIXW VIX OOPC 20220223 001400000003-00004+00283-00280-00271+00282+00567-00565-00532+ 82CBOVIXW VIX OOPC 20220223 001400000549+00852-00851-00769+00792+00771-00352+09743+011125350011720+ 81CBOVIXW VIX OOPP 20220223 001400000003-00004+00003+00007+00016-00005-00006+00009+00041- 82CBOVIXW VIX OOPP 20220223 001400000024-00008+00009+00091-00068-00003+00417-00255-011125350000095+ 81CBOVIXW VIX OOPC 20220223 001450000004-00005+00282-00278-00268+00281+00565-00562-00524+ 82CBOVIXW VIX OOPC 20220223 001450000543+00850-00848-00753+00778+00770-00337+09675+011125350011249+ 81CBOVIXW VIX OOPP 20220223 001450000004-00005+00004+00009+00019-00006-00008+00011+00049- 82CBOVIXW VIX OOPP 20220223 001450000030-00010+00012+00107-00082-00004+00431-00323-011125350000125+ 81CBOVIXW VIX OOPC 20220223 001500000004-00005+00281-00276-00264+00279+00563-00560-00516+ 82CBOVIXW VIX OOPC 20220223 001500000537+00847-00845-00738+00764+00769-00323+09606+011031740010779+ 81CBOVIXW VIX OOPP 20220223 001500000004-00005+00005+00011+00023-00008-00010+00014+00058- 82CBOVIXW VIX OOPP 20220223 001500000036-00013+00015+00122-00096-00005+00445-00392-011031740000155+ 81CBOVIXW VIX OOPC 20220223 001600000005-00007+00279-00271-00257+00275+00559-00555-00498+ 82CBOVIXW VIX OOPC 20220223 001600000523+00842-00840-00704+00733+00768-00295+09463+010660500009839+ 81CBOVIXW VIX OOPP 20220223 001600000005-00007+00008+00015+00030-00011-00014+00019+00075- 82CBOVIXW VIX OOPP 20220223 001600000050-00018+00020+00156-00127-00006+00473-00536-010660500000215+ 81CBOVIXW VIX OOPC 20220223 001700000007-00009+00275-00265-00247+00270+00552-00545-00475+ 82CBOVIXW VIX OOPC 20220223 001700000504+00833-00829-00663+00693+00764-00269+09235+010610910008951+ 81CBOVIXW VIX OOPP 20220223 001700000007-00009+00011+00022+00040-00017-00021+00028+00099- 82CBOVIXW VIX OOPP 20220223 001700000070-00027+00030+00197-00167-00010+00500-00764-010610910000327+ 81CBOVIXW VIX OOPC 20220223 001800000009-00012+00270-00255-00234+00262+00542-00532-00447+ 82CBOVIXW VIX OOPC 20220223 001800000480+00820-00814-00618+00649+00759-00244+08930+010725230008122+ 81CBOVIXW VIX OOPP 20220223 001800000009-00012+00017+00031+00053-00025-00031+00041+00126- 82CBOVIXW VIX OOPP 20220223 001800000094-00039+00046+00242-00211-00015+00525-01069-010725230000498+ 81CBOVIXW VIX OOPC 20220223 001900000010-00015+00264-00246-00222+00253+00532-00519-00420+ 82CBOVIXW VIX OOPC 20220223 001900000454+00807-00799-00573+00603+00754-00219+08622+010543460007294+ 81CBOVIXW VIX OOPP 20220223 001900000010-00015+00022+00041+00065-00034-00042+00054+00153- 82CBOVIXW VIX OOPP 20220223 001900000119-00052+00061+00287-00257-00020+00550-01376-010543460000669+ 81CBOVIXW VIX OOPC 20220223 002000000012-00018+00256-00233-00207+00242+00516-00499-00390+ 82CBOVIXW VIX OOPC 20220223 002000000425+00787-00775-00526+00555+00745-00198+08203+010802960006593+ 81CBOVIXW VIX OOPP 20220223 002000000012-00018+00031+00054+00080-00045-00057+00074+00184- 82CBOVIXW VIX OOPP 20220223 002000000148-00073+00085+00334-00305-00029+00571-01796-010802960000968+ 81CBOVIXW VIX OOPC 20220223 002100000014-00020+00248-00220-00192+00230+00501-00479-00360+ 82CBOVIXW VIX OOPC 20220223 002100000396+00766-00751-00480+00508+00736-00177+07792+010778240005891+ 81CBOVIXW VIX OOPP 20220223 002100000014-00020+00039+00067+00094-00057-00073+00094+00213- 82CBOVIXW VIX OOPP 20220223 002100000178-00094+00109+00380-00352-00038+00592-02207-010778240001266+ 81CBOVIXW VIX OOPC 20220223 002200000015-00023+00236-00202-00177+00216+00478-00450-00332+ 82CBOVIXW VIX OOPC 20220223 002200000367+00735-00713-00442+00468+00720-00163+07285+011565060005450+ 81CBOVIXW VIX OOPP 20220223 002200000015-00023+00051+00085+00110-00070-00096+00123+00242- 82CBOVIXW VIX OOPP 20220223 002200000206-00125+00147+00418-00392-00054+00605-02713-011565060001825+ 81CBOVIXW VIX OOPC 20220223 002300000016-00025+00225-00187-00164+00204+00456-00423-00307+ 82CBOVIXW VIX OOPC 20220223 002300000342+00704-00677-00408+00433+00704-00151+06832+012134540005032+ 81CBOVIXW VIX OOPP 20220223 002300000016-00025+00062+00100+00123-00082-00117+00150+00267- 82CBOVIXW VIX OOPP 20220223 002300000232-00156+00183+00452-00427-00070+00617-03166-012134540002407+ 81CBOVIXW VIX OOPC 20220223 002400000016-00027+00214-00172-00152+00193+00435-00397-00285+ 82CBOVIXW VIX OOPC 20220223 002400000320+00674-00641-00380+00404+00685-00141+06416+012764000004696+ 81CBOVIXW VIX OOPP 20220223 002400000016-00027+00073+00114+00134-00094-00138+00176+00288- 82CBOVIXW VIX OOPP 20220223 002400000254-00186+00219+00480-00456-00089+00628-03583-012764000003071+ 81CBOVIXW VIX OOPC 20220223 002500000017-00028+00204-00159-00142+00183+00415-00373-00266+ 82CBOVIXW VIX OOPC 20220223 002500000299+00646-00608-00353+00375+00668-00131+06035+013204420004361+ 81CBOVIXW VIX OOPP 20220223 002500000016-00028+00083+00127+00145-00104-00158+00200+00308- 82CBOVIXW VIX OOPP 20220223 002500000274-00214+00252+00507-00484-00106+00638-03963-013204420003736+ 81CBOVIXW VIX OOPC 20220223 002600000017-00029+00194-00148-00132+00172+00397-00351-00247+ 82CBOVIXW VIX OOPC 20220223 002600000279+00619-00577-00327+00348+00650-00121+05676+013495050004025+ 81CBOVIXW VIX OOPP 20220223 002600000017-00029+00092+00139+00155-00114-00177+00222+00327- 82CBOVIXW VIX OOPP 20220223 002600000294-00241+00283+00533-00512-00124+00648-04322-013495050004400+ 81CBOVIXW VIX OOPC 20220223 002700000017-00029+00185-00137-00122+00162+00378-00330-00229+ 82CBOVIXW VIX OOPC 20220223 002700000260+00592-00547-00302+00322+00633-00111+05330+013660210003689+ 81CBOVIXW VIX OOPP 20220223 002700000017-00029+00102+00150+00164-00124-00195+00243+00345- 82CBOVIXW VIX OOPP 20220223 002700000314-00268+00313+00558-00538-00141+00658-04669-013660210005064+ 81CBOVIXW VIX OOPC 20220223 002800000017-00029+00176-00126-00113+00152+00360-00310-00211+ 82CBOVIXW VIX OOPC 20220223 002800000240+00566-00518-00277+00295+00616-00101+04989+013715450003354+ 81CBOVIXW VIX OOPP 20220223 002800000017-00029+00111+00161+00174-00135-00213+00263+00363- 82CBOVIXW VIX OOPP 20220223 002800000333-00294+00342+00583-00565-00157+00668-05010-013715450005729+ 81CBOVIXW VIX OOPC 20220223 002900000017-00029+00167-00116-00104+00142+00343-00291-00194+ 82CBOVIXW VIX OOPC 20220223 002900000222+00541-00490-00254+00271+00599-00092+04663+013772930003050+ 81CBOVIXW VIX OOPP 20220223 002900000017-00029+00120+00170+00183-00144-00231+00283+00379- 82CBOVIXW VIX OOPP 20220223 002900000351-00319+00370+00606-00589-00175+00677-05335-013772930006425+ 81CBOVIXW VIX OOPC 20220223 003000000017-00029+00159-00108-00098+00135+00327-00273-00182+ 82CBOVIXW VIX OOPC 20220223 003000000209+00517-00463-00238+00255+00581-00086+04404+014139340002870+ 81CBOVIXW VIX OOPP 20220223 003000000017-00029+00128+00179+00189-00152-00246+00300+00391- 82CBOVIXW VIX OOPP 20220223 003000000364-00343+00397+00622-00605-00193+00682-05594-014139340007245+ 81CBOVIXW VIX OOPC 20220223 003250000016-00028+00141-00090-00083+00118+00291-00235-00156+ 82CBOVIXW VIX OOPC 20220223 003250000180+00463-00405-00204+00218+00537-00074+03824+014831350002450+ 81CBOVIXW VIX OOPP 20220223 003250000016-00028+00146+00197+00203-00169-00282+00338+00417- 82CBOVIXW VIX OOPP 20220223 003250000393-00397+00455+00656-00642-00237+00695-06174-014831350009325+ 81CBOVIXW VIX OOPC 20220223 003500000015-00027+00126-00076-00072+00105+00261-00204-00136+ 82CBOVIXW VIX OOPC 20220223 003500000158+00416-00356-00177+00190+00496-00064+03359+015488180002130+ 81CBOVIXW VIX OOPP 20220223 003500000015-00027+00161+00211+00214-00182-00313+00369+00438- 82CBOVIXW VIX OOPP 20220223 003500000415-00443+00504+00683-00670-00278+00705-06640-015488180011505+ 81CBOVIXW VIX OOPC 20220223 003750000014-00026+00113-00065-00063+00093+00234-00178-00119+ 82CBOVIXW VIX OOPC 20220223 003750000139+00376-00315-00155+00166+00458-00056+02966+016031860001860+ 81CBOVIXW VIX OOPP 20220223 003750000014-00026+00173+00222+00223-00194-00339+00395+00455- 82CBOVIXW VIX OOPP 20220223 003750000435-00484+00545+00705-00694-00316+00713-07032-016031860013734+ 81CBOVIXW VIX OOPC 20220223 004000000013-00024+00102-00055-00056+00083+00211-00157-00104+ 82CBOVIXW VIX OOPC 20220223 004000000123+00340-00279-00136+00146+00424-00049+02631+016488080001630+ 81CBOVIXW VIX OOPP 20220223 004000000013-00024+00185+00231+00231-00204-00362+00417+00469- 82CBOVIXW VIX OOPP 20220223 004000000451-00520+00581+00724-00714-00350+00720-07368-016488080016004+ 81CBOVIXW VIX OOPC 20220223 004250000012-00023+00092-00048-00049+00075+00192-00139-00093+ 82CBOVIXW VIX OOPC 20220223 004250000110+00310-00249-00121+00130+00393-00044+02357+016947340001450+ 81CBOVIXW VIX OOPP 20220223 004250000012-00023+00194+00239+00237-00212-00381+00435+00480- 82CBOVIXW VIX OOPP 20220223 004250000464-00550+00611+00739-00730-00381+00725-07641-016947340018324+ 81CBOVIXW VIX OOPC 20220223 004500000011-00022+00084-00042-00044+00068+00175-00124-00083+ 82CBOVIXW VIX OOPC 20220223 004500000099+00284-00224-00108+00117+00365-00039+02126+017373160001300+ 81CBOVIXW VIX OOPP 20220223 004500000011-00022+00203+00245+00242-00219-00398+00450+00490- 82CBOVIXW VIX OOPP 20220223 004500000475-00576+00636+00752-00743-00409+00729-07873-017373160020674+ 81CBOVIXW VIX OOPC 20220223 004750000010-00020+00076-00036-00039+00061+00159-00110-00074+ 82CBOVIXW VIX OOPC 20220223 004750000088+00259-00201-00096+00104+00339-00035+01909+017682690001155+ 81CBOVIXW VIX OOPP 20220223 004750000010-00020+00210+00250+00247-00225-00414+00463+00499- 82CBOVIXW VIX OOPP 20220223 004750000485-00601+00659+00764-00756-00435+00734-08089-017682690023029+ 81CBOVIXW VIX OOPC 20220223 005000000010-00019+00070-00032-00035+00056+00146-00098-00067+ 82CBOVIXW VIX OOPC 20220223 005000000079+00237-00181-00086+00093+00315-00031+01726+017986520001035+ 81CBOVIXW VIX OOPP 20220223 005000000010-00019+00217+00255+00251-00231-00428+00475+00507- 82CBOVIXW VIX OOPP 20220223 005000000494-00623+00679+00774-00767-00459+00737-08272-017986520025409+ 81CBOVIXW VIX OOPC 20220223 005500000008-00017+00059-00025-00029+00046+00123-00080-00055+ 82CBOVIXW VIX OOPC 20220223 005500000066+00202-00149-00071+00077+00274-00025+01429+018545150000845+ 81CBOVIXW VIX OOPP 20220223 005500000008-00017+00228+00262+00258-00240-00450+00493+00519- 82CBOVIXW VIX OOPP 20220223 005500000508-00658+00711+00789-00783-00500+00743-08569-018545150030218+ 81CBOVIXW VIX OOPC 20220223 006000000007-00015+00050-00019-00024+00039+00105-00065-00045+ 82CBOVIXW VIX OOPC 20220223 006000000054+00172-00124-00058+00063+00239-00021+01193+018996480000695+ 81CBOVIXW VIX OOPP 20220223 006000000007-00015+00237+00267+00263-00248-00469+00508+00528- 82CBOVIXW VIX OOPP 20220223 006000000519-00688+00736+00802-00797-00534+00748-08805-018996480035068+ 81CBOVIXW VIX OOPC 20220223 006500000007-00013+00044-00016-00020+00034+00091-00055-00039+ 82CBOVIXW VIX OOPC 20220223 006500000047+00151-00106-00050+00054+00212-00018+01031+019532670000598+ 81CBOVIXW VIX OOPP 20220223 006500000007-00013+00243+00271+00266-00253-00482+00518+00534- 82CBOVIXW VIX OOPP 20220223 006500000526-00709+00754+00810-00806-00562+00750-08968-019532670039971+ 81CBOVIXW VIX OOPC 20220223 007000000006-00013+00039-00014-00019+00031+00083-00049-00035+ 82CBOVIXW VIX OOPC 20220223 007000000043+00137-00094-00046+00050+00193-00016+00933+020222810000548+ 81CBOVIXW VIX OOPP 20220223 007000000006-00013+00247+00273+00268-00256-00491+00524+00538- 82CBOVIXW VIX OOPP 20220223 007000000530-00723+00765+00814-00810-00581+00752-09065-020222810044920+ 81CBOVIXW VIX OOPC 20220223 007500000005-00012+00036-00012-00017+00028+00075-00044-00032+ 82CBOVIXW VIX OOPC 20220223 007500000039+00124-00084-00041+00045+00175-00015+00843+020782740000497+ 81CBOVIXW VIX OOPP 20220223 007500000005-00012+00251+00275+00270-00258-00498+00530+00541- 82CBOVIXW VIX OOPP 20220223 007500000534-00736+00776+00819-00815-00599+00753-09156-020782740049869+ 81CBOVIXW VIX OOPC 20220223 008000000005-00011+00032-00010-00015+00026+00068-00039-00029+ 82CBOVIXW VIX OOPC 20220223 008000000035+00112-00075-00037+00041+00160-00014+00761+021256280000450+ 81CBOVIXW VIX OOPP 20220223 008000000005-00011+00254+00276+00272-00261-00505+00535+00544- 82CBOVIXW VIX OOPP 20220223 008000000538-00748+00785+00823-00819-00614+00755-09237-021256280054822+ 81CBOVIXW VIX OOPC 20220223 008500000005-00010+00029-00009-00014+00023+00061-00034-00026+ 82CBOVIXW VIX OOPC 20220223 008500000032+00102-00067-00033+00037+00146-00012+00684+021623110000403+ 81CBOVIXW VIX OOPP 20220223 008500000005-00010+00257+00278+00273-00264-00512+00539+00547- 82CBOVIXW VIX OOPP 20220223 008500000542-00758+00793+00826-00823-00628+00756-09315-021623110059775+ 81CBOVIXW VIX OOPC 20220223 009000000004-00009+00026-00008-00012+00021+00055-00030-00023+ 82CBOVIXW VIX OOPC 20220223 009000000028+00092-00060-00030+00033+00133-00011+00613+021924820000360+ 81CBOVIXW VIX OOPP 20220223 009000000004-00009+00260+00279+00275-00266-00518+00543+00550- 82CBOVIXW VIX OOPP 20220223 009000000545-00768+00800+00830-00827-00641+00758-09385-021924820064731+ 81CBOVIXW VIX OOPC 20220223 009500000004-00008+00024-00006-00011+00019+00050-00027-00020+ 82CBOVIXW VIX OOPC 20220223 009500000025+00083-00053-00026+00029+00120-00010+00544+022129970000317+ 81CBOVIXW VIX OOPP 20220223 009500000004-00008+00263+00280+00276-00268-00524+00547+00553- 82CBOVIXW VIX OOPP 20220223 009500000548-00777+00807+00834-00831-00653+00759-09454-022129970069688+ 81CBOVIXW VIX OOPC 20220223 010000000003-00007+00021-00005-00009+00016+00044-00023-00018+ 82CBOVIXW VIX OOPC 20220223 010000000022+00073-00046-00023+00025+00109-00008+00476+022235190000273+ 81CBOVIXW VIX OOPP 20220223 010000000003-00007+00266+00281+00277-00270-00529+00550+00556- 82CBOVIXW VIX OOPP 20220223 010000000552-00786+00814+00837-00835-00665+00760-09522-022235190074644+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011001923 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000038356 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000115068 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000057534 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000134247 01000020220310AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000000000300003000000000000000 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000076712 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000153425 01000020220317AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000019178 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000095890 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000172603 01000020220324AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000032877 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000109589 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000194521 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000279452 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000361644 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000443836 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000528767 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000613699 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000701370 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000780822 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000863014 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000953425 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001032877 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001109589 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001200000 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001276712 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001361644 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001449315 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001528767 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001613699 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001698630 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001780822 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001863014 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001950685 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000150685 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000400000 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000068493 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000145205 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000241096 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000317808 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000394521 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000490411 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000567123 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000663014 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000739726 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000816438 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000912329 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000991781 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001065754 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001142466 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001238356 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001315068 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001413699 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001487671 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001564383 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001660274 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001736986 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001813699 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001909589 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001989041 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002084932 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002158904 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002235616 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002312329 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002408219 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002484932 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002580822 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002657534 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002736986 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002830137 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002906849 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002983562 01000020250113AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000032877 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000109589 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000194521 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000279452 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000032877 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000109589 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000194521 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000279452 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000002740 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000079452 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000156164 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000230137 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000328767 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000405479 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000654794 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000750685 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000827397 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000904110 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001000000 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001402740 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001901370 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202202202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202202 0000000000075000086000300003000000000073973 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000147945 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000246575 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000323288 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000400000 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000495890 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000572603 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000668493 01000020220921VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000073973 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000147945 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000246575 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000323288 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000400000 00100020220615VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202201202203 100010001100 02 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20220126 0000000000000000086000300003000000000016438 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000035616 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000054795 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000093151 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000112329 01000020220302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988850Y 82CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988850+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009985875Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009974250Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009974250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009961125Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009961125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009948250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009948250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009937250Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009937250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009924750Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009924750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009916750Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009916750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009912250Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009912250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009908500Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009908500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009894000Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009894000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009886500Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009886500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009881250Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009881250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009874000Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009874000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009866750Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009866750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009859500Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009859500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009858750Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009858750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009853000Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009853000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009848250Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009848250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009844000Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009844000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009838625Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009838625+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009836375Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009836375+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009829750Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009829750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009827125Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009827125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009955875Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009955875+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985875+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009973875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009961625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009950375+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009938000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009929250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009921250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009913500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009906500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009897125+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009890000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009883375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009874750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009861125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009856000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009850000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009845000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009841500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009835250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009832500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009830000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009825250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009823000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009821000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009818500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009816500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009812250+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148700+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148450+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148300+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148300+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143720+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143800+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143800+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143800+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003290284Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00099+10000+000000003290284+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006284283Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006284283+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004696500Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004696500+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008944456Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00268+10000+000000008944456+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009102413Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00273+10000+000000009102413+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003633776Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00109+10000+000000003633776+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008443720Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008443720+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009263228Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00276+10000+000000009263228+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000010171303Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000000171303+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013155594Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003155594+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009414625Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009414625+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009511321Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009511321+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008740083Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008740083+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07487+10000+000000000249658+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000251061+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000253587+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000255573+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000257559+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000262904+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000263167+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000265500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00749+10000+000000000249658+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000251061+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000253587+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000255573+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000257559+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-07677+10000+000000000256000+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-07527+10000+000000000251000+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07467+10000+000000000249000+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07685+10000+000000000256250+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07685+10000+000000000256250+