0 CFX 20220119SFC 202201191659U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000722300 T BRLBUSD$0000182965 T CADCUSD$0000800320 T CHFSUSD$0001091941 T CNYCUSD$0000157601 T COPEUSD$0000000250 T CZKKUSD$0000046735 T DKKFUSD$0000152497 T EURUUSD$0001135000 T GBPLUSD$0001362500 T HKDHUSD$0000128364 T HUFHUSD$0000003190 T JPYYUSD$0000008752 T KRWWUSD$0000000839 T MXNPUSD$0000048874 T MYRMUSD$0000238447 T NOKNUSD$0000114065 T NZDZUSD$0000679400 T PLNPUSD$0000250991 T RUBRUSD$0000013129 T SEKKUSD$0000109878 T SGDJUSD$0000742335 T THBOUSD$0000030381 T TRYTUSD$0000074615 T TWDQUSD$0000036188 T ZARZUSD$0000065369 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VIX 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0001000000075000000000300003000000000000000 00100020220119VIX M 00000000Y0022790+ B CBOVIX OOP 20220216 0132731000300000008600300003000000060076712 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0107400800270000006750300003000000100150685 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0093466200230000005600300003000000160249315 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0084843100200000004900300003000000220326027 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0077305200180000004450300003000000270402740 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0071497900160000003900300003000000350498630 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0066984100150000003650300003000000400575342 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0062593600140000003450300003000000440671233 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0159961900075000000000300003000000060019178 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0151830800075000000000300003000000060038356 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0138221700075000000000300003000000060057534 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0120811300075000000000300003000000060095890 00100020220223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000012790+ 81CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000012290+ 81CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000011790+ 81CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000011290+ 81CBOVIX VIX OOPP 20220119 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000010790+ 81CBOVIX VIX OOPP 20220119 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000010290+ 81CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000009790+ 81CBOVIX VIX OOPP 20220119 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000009290+ 81CBOVIX VIX OOPP 20220119 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000008790+ 81CBOVIX VIX OOPP 20220119 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000008290+ 81CBOVIX VIX OOPP 20220119 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000007790+ 81CBOVIX VIX OOPP 20220119 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000006790+ 81CBOVIX VIX OOPP 20220119 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000005790+ 81CBOVIX VIX OOPP 20220119 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000004790+ 81CBOVIX VIX OOPP 20220119 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000003790+ 81CBOVIX VIX OOPP 20220119 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000002790+ 81CBOVIX VIX OOPP 20220119 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001790+ 81CBOVIX VIX OOPP 20220119 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220119 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000000790+ 81CBOVIX VIX OOPP 20220119 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220119 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000210+ 81CBOVIX VIX OOPC 20220119 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000001210+ 81CBOVIX VIX OOPC 20220119 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000002210+ 81CBOVIX VIX OOPC 20220119 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000003210+ 81CBOVIX VIX OOPC 20220119 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004210+ 81CBOVIX VIX OOPC 20220119 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005210+ 81CBOVIX VIX OOPC 20220119 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000006210+ 81CBOVIX VIX OOPC 20220119 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007210+ 81CBOVIX VIX OOPC 20220119 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000009710+ 81CBOVIX VIX OOPC 20220119 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012210+ 81CBOVIX VIX OOPC 20220119 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000014710+ 81CBOVIX VIX OOPC 20220119 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017210+ 81CBOVIX VIX OOPC 20220119 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019710+ 81CBOVIX VIX OOPC 20220119 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022210+ 81CBOVIX VIX OOPC 20220119 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024710+ 81CBOVIX VIX OOPC 20220119 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027210+ 81CBOVIX VIX OOPC 20220119 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032210+ 81CBOVIX VIX OOPC 20220119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037210+ 81CBOVIX VIX OOPC 20220119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042210+ 81CBOVIX VIX OOPC 20220119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047210+ 81CBOVIX VIX OOPC 20220119 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052210+ 81CBOVIX VIX OOPC 20220119 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057210+ 81CBOVIX VIX OOPC 20220119 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062210+ 81CBOVIX VIX OOPC 20220119 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067210+ 81CBOVIX VIX OOPC 20220119 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072210+ 81CBOVIX VIX OOPC 20220119 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077210+ 81CBOVIX VIX OOPC 20220119 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000087210+ 81CBOVIX VIX OOPC 20220119 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000097210+ 81CBOVIX VIX OOPC 20220119 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000107210+ 81CBOVIX VIX OOPC 20220119 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000117210+ 81CBOVIX VIX OOPC 20220119 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000127210+ 81CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000137210+ 81CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220119 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000147210+ 81CBOVIX VIX OOPC 20220216 001000000000-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220216 001000000573+00860-00860-00846+00860+00774-00422+09998+008455540014068+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000+00000+00014-00000-00000+00300-00000+008455540000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00287-00287-00285+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220216 001050000573+00860-00860-00840+00860+00774-00407+09998+008455540013568+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001050000000+00000+00000+00020-00000-00000+00315-00001-008455540000000+ 81CBOVIX VIX OOPC 20220216 001100000001-00000+00287-00287-00284+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220216 001100000573+00860-00860-00832+00859+00774-00392+09996+008455540013069+ 81CBOVIX VIX OOPP 20220216 001100000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220216 001100000000+00000+00000+00028-00001-00000+00330-00002-008455540000000+ 81CBOVIX VIX OOPC 20220216 001150000001-00000+00287-00287-00282+00287+00573-00573-00560+ 82CBOVIX VIX OOPC 20220216 001150000573+00860-00860-00822+00858+00774-00377+09994+008455540012569+ 81CBOVIX VIX OOPP 20220216 001150000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00038-00002-00000+00345-00005-008455540000001+ 81CBOVIX VIX OOPC 20220216 001200000002-00000+00287-00286-00280+00287+00573-00573-00555+ 82CBOVIX VIX OOPC 20220216 001200000573+00860-00860-00811+00857+00774-00362+09989+008455540012070+ 81CBOVIX VIX OOPP 20220216 001200000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00049-00003-00000+00360-00010-008455540000002+ 81CBOVIX VIX OOPC 20220216 001250000003-00000+00288-00286-00278+00287+00573-00573-00549+ 82CBOVIX VIX OOPC 20220216 001250000573+00860-00860-00797+00853+00774-00347+09981+008455540011571+ 81CBOVIX VIX OOPP 20220216 001250000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20220216 001250000000-00000+00000+00063-00007-00000+00375-00017-008455540000003+ 81CBOVIX VIX OOPC 20220216 001300000004-00001+00288-00286-00274+00287+00573-00573-00541+ 82CBOVIX VIX OOPC 20220216 001300000573+00860-00859-00781+00848+00774-00332+09969+008455540011074+ 81CBOVIX VIX OOPP 20220216 001300000004-00001+00001-00001+00012-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00001+00079-00012-00000+00390-00029-008455540000006+ 81CBOVIX VIX OOPC 20220216 001350000006-00001+00288-00286-00270+00287+00573-00572-00532+ 82CBOVIX VIX OOPC 20220216 001350000573+00859-00859-00763+00840+00774-00317+09951+008455540010577+ 81CBOVIX VIX OOPP 20220216 001350000006-00001+00002-00001+00016-00001+00000-00001+00041- 82CBOVIX VIX OOPP 20220216 001350000001-00000+00001+00097-00020-00000+00404-00048-008455540000009+ 81CBOVIX VIX OOPC 20220216 001400000008-00001+00289-00285-00266+00288+00573-00572-00522+ 82CBOVIX VIX OOPC 20220216 001400000572+00859-00858-00743+00829+00774-00302+09924+008455540010083+ 81CBOVIX VIX OOPP 20220216 001400000008-00001+00002-00001+00021-00001+00000-00001+00051- 82CBOVIX VIX OOPP 20220216 001400000002-00001+00001+00117-00031-00000+00419-00075-008455540000015+ 81CBOVIX VIX OOPC 20220216 001450000010-00002+00290-00284-00260+00289+00573-00571-00510+ 82CBOVIX VIX OOPC 20220216 001450000570+00859-00858-00721+00814+00773-00288+09886+008455540009592+ 81CBOVIX VIX OOPP 20220216 001450000010-00002+00003-00002+00027-00002+00000+00002+00063- 82CBOVIX VIX OOPP 20220216 001450000004-00001+00002+00139-00046-00001+00434-00112-008455540000024+ 81CBOVIX VIX OOPC 20220216 001500000013-00004+00290-00283-00253+00289+00573-00570-00496+ 82CBOVIX VIX OOPC 20220216 001500000567+00858-00856-00697+00795+00773-00273+09836+008455540009104+ 81CBOVIX VIX OOPP 20220216 001500000013-00004+00004-00004+00033-00003+00000+00004+00077- 82CBOVIX VIX OOPP 20220216 001500000006-00002+00004+00163-00065-00001+00449-00163-008455540000036+ 81CBOVIX VIX OOPC 20220216 001600000019-00007+00292-00279-00237+00291+00572-00566-00465+ 82CBOVIX VIX OOPC 20220216 001600000556+00855-00852-00645+00745+00772-00244+09685+008455540008143+ 81CBOVIX VIX OOPP 20220216 001600000019-00007+00005-00007+00049-00004+00002+00007+00108- 82CBOVIX VIX OOPP 20220216 001600000017-00005+00007+00215-00115-00002+00477-00313-008455540000075+ 81CBOVIX VIX OOPC 20220216 001700000029-00016+00293-00269-00215+00293+00568-00556-00425+ 82CBOVIX VIX OOPC 20220216 001700000533+00848-00842-00584+00680+00769-00217+09379+008870350007243+ 81CBOVIX VIX OOPP 20220216 001700000029-00016+00006-00017+00072-00006+00006+00017+00148- 82CBOVIX VIX OOPP 20220216 001700000040-00011+00017+00276-00180-00005+00504-00619-008870350000175+ 81CBOVIX VIX OOPC 20220216 001800000038-00027+00293-00255-00192+00291+00561-00540-00384+ 82CBOVIX VIX OOPC 20220216 001800000501+00838-00827-00524+00612+00764-00192+08979+009181930006400+ 81CBOVIX VIX OOPP 20220216 001800000038-00027+00006-00032+00095-00004+00012+00033+00189- 82CBOVIX VIX OOPP 20220216 001800000073-00022+00033+00336-00248-00010+00530-01020-009181930000332+ 81CBOVIX VIX OOPC 20220216 001900000048-00043+00290-00229-00166+00284+00549-00511-00341+ 82CBOVIX VIX OOPC 20220216 001900000461+00820-00797-00467+00547+00755-00171+08406+009931630005700+ 81CBOVIX VIX OOPP 20220216 001900000048-00043+00003-00058+00121-00002-00024+00062+00232- 82CBOVIX VIX OOPP 20220216 001900000113-00040+00063+00393-00312-00019+00551-01592-009931630000632+ 81CBOVIX VIX OOPC 20220216 002000000056-00057+00285-00200-00143+00273+00534-00475-00304+ 82CBOVIX VIX OOPC 20220216 002000000421+00797-00758-00417+00491+00743-00153+07812+010626160005100+ 81CBOVIX VIX OOPP 20220216 002000000056-00057+00001+00087+00143-00014-00039+00098+00269- 82CBOVIX VIX OOPP 20220216 002000000152-00063+00102+00443-00369-00031+00569-02187-010626160001032+ 81CBOVIX VIX OOPC 20220216 002100000062-00068+00279-00170-00124+00260+00517-00435-00272+ 82CBOVIX VIX OOPC 20220216 002100000385+00771-00713-00374+00443+00728-00138+07229+011323460004600+ 81CBOVIX VIX OOPP 20220216 002100000062-00068+00008+00116+00163-00027-00056+00138+00302- 82CBOVIX VIX OOPP 20220216 002100000188-00089+00147+00486-00417-00046+00584-02769-011323460001531+ 81CBOVIX VIX OOPC 20220216 002200000066-00076+00271-00143-00108+00245+00498-00393-00244+ 82CBOVIX VIX OOPC 20220216 002200000354+00743-00662-00339+00404+00711-00126+06685+012071400004200+ 81CBOVIX VIX OOPP 20220216 002200000066-00076+00016+00144+00179-00041-00075+00180+00329- 82CBOVIX VIX OOPP 20220216 002200000219-00117+00198+00521-00456-00063+00596-03314-012071400002131+ 81CBOVIX VIX OOPC 20220216 002300000069-00081+00262-00119-00094+00232+00480-00355-00221+ 82CBOVIX VIX OOPC 20220216 002300000326+00716-00613-00309+00371+00692-00116+06198+012716840003850+ 81CBOVIX VIX OOPP 20220216 002300000069-00081+00024+00167+00192-00055-00094+00219+00352- 82CBOVIX VIX OOPP 20220216 002300000247-00144+00247+00551-00489-00082+00606-03801-012716840002781+ 81CBOVIX VIX OOPC 20220216 002400000071-00083+00254-00100-00082+00218+00462-00320-00200+ 82CBOVIX VIX OOPC 20220216 002400000300+00689-00567-00281+00338+00674-00105+05751+013126550003500+ 81CBOVIX VIX OOPP 20220216 002400000071-00083+00033+00187+00204-00069-00112+00253+00373- 82CBOVIX VIX OOPP 20220216 002400000273-00171+00293+00579-00522-00100+00617-04247-013126550003431+ 81CBOVIX VIX OOPC 20220216 002500000072-00085+00245-00082-00072+00204+00444-00289-00181+ 82CBOVIX VIX OOPC 20220216 002500000275+00663-00524-00255+00307+00655-00095+05332+013419640003169+ 81CBOVIX VIX OOPP 20220216 002500000072-00085+00042+00204+00215-00083-00130+00284+00392- 82CBOVIX VIX OOPP 20220216 002500000298-00197+00335+00605-00553-00119+00627-04666-013419640004100+ 81CBOVIX VIX OOPC 20220216 002600000072-00085+00236-00068-00063+00191+00426-00260-00165+ 82CBOVIX VIX OOPC 20220216 002600000254+00637-00483-00233+00281+00636-00087+04954+013787650002900+ 81CBOVIX VIX OOPP 20220216 002600000072-00085+00051+00219+00224-00095-00147+00314+00409- 82CBOVIX VIX OOPP 20220216 002600000320-00223+00377+00627-00579-00138+00635-05044-013787650004831+ 81CBOVIX VIX OOPC 20220216 002700000072-00084+00227-00055-00055+00180+00409-00234-00150+ 82CBOVIX VIX OOPC 20220216 002700000235+00611-00444-00214+00259+00616-00080+04612+014157680002669+ 81CBOVIX VIX OOPP 20220216 002700000072-00084+00059+00232+00231-00107-00165+00340+00423- 82CBOVIX VIX OOPP 20220216 002700000339-00249+00416+00646-00601-00158+00642-05386-014157680005600+ 81CBOVIX VIX OOPC 20220216 002800000071-00083+00219-00045-00049+00169+00392-00210-00138+ 82CBOVIX VIX OOPC 20220216 002800000218+00587-00409-00197+00240+00596-00074+04304+014525370002469+ 81CBOVIX VIX OOPP 20220216 002800000071-00083+00068+00242+00238-00118-00181+00363+00435- 82CBOVIX VIX OOPP 20220216 002800000355-00273+00451+00663-00620-00178+00648-05694-014525370006400+ 81CBOVIX VIX OOPC 20220216 002900000070-00081+00211-00036-00043+00160+00377-00190-00128+ 82CBOVIX VIX OOPC 20220216 002900000205+00564-00377-00184+00224+00576-00069+04039+014956160002313+ 81CBOVIX VIX OOPP 20220216 002900000070-00081+00076+00251+00243-00127-00196+00383+00445- 82CBOVIX VIX OOPP 20220216 002900000369-00296+00483+00676-00636-00198+00652-05959-014956160007244+ 81CBOVIX VIX OOPC 20220216 003000000069-00079+00203-00029-00039+00151+00362-00172-00119+ 82CBOVIX VIX OOPC 20220216 003000000192+00543-00348-00172+00210+00557-00065+03798+015347600002169+ 81CBOVIX VIX OOPP 20220216 003000000069-00079+00083+00258+00248-00135-00211+00401+00454- 82CBOVIX VIX OOPP 20220216 003000000381-00317+00512+00688-00650-00217+00657-06201-015347600008100+ 81CBOVIX VIX OOPC 20220216 003250000066-00073+00185-00014-00029+00130+00328-00134-00098+ 82CBOVIX VIX OOPC 20220216 003250000162+00491-00284-00143+00176+00511-00054+03238+015991210001810+ 81CBOVIX VIX OOPP 20220216 003250000066-00073+00102+00272+00258-00156-00246+00439+00476- 82CBOVIX VIX OOPP 20220216 003250000411-00368+00576+00717-00684-00263+00667-06761-015991210010241+ 81CBOVIX VIX OOPC 20220216 003500000062-00068+00169-00005-00022+00115+00299-00107-00083+ 82CBOVIX VIX OOPC 20220216 003500000141+00448-00236-00123+00153+00469-00047+02822+016738300001569+ 81CBOVIX VIX OOPP 20220216 003500000062-00068+00117+00282+00265-00172-00275+00467+00490- 82CBOVIX VIX OOPP 20220216 003500000432-00412+00624+00737-00707-00305+00675-07177-016738300012500+ 81CBOVIX VIX OOPC 20220216 003750000058-00062+00154-00002+00016+00100+00271-00084-00070+ 82CBOVIX VIX OOPC 20220216 003750000120+00407-00195-00104+00129+00430-00040+02436+017177120001328+ 81CBOVIX VIX OOPP 20220216 003750000058-00062+00133+00288+00271-00187-00303+00489+00504- 82CBOVIX VIX OOPP 20220216 003750000453-00453+00665+00756-00731-00344+00682-07563-017177120014759+ 81CBOVIX VIX OOPC 20220216 004000000055-00057+00142-00006+00012+00089+00248-00068-00060+ 82CBOVIX VIX OOPC 20220216 004000000106+00374-00165-00091+00114+00396-00035+02154+017755650001170+ 81CBOVIX VIX OOPP 20220216 004000000055-00057+00145+00292+00274-00198-00325+00505+00513- 82CBOVIX VIX OOPP 20220216 004000000467-00486+00695+00769-00746-00378+00687-07844-017755650017100+ 81CBOVIX VIX OOPC 20220216 004250000051-00052+00130-00008+00009+00078+00227-00054-00051+ 82CBOVIX VIX OOPC 20220216 004250000093+00342-00139-00078+00099+00364-00030+01889+018128120001011+ 81CBOVIX VIX OOPP 20220216 004250000051-00052+00157+00295+00278-00208-00347+00519+00522- 82CBOVIX VIX OOPP 20220216 004250000481-00518+00721+00781-00761-00410+00691-08110-018128120019441+ 81CBOVIX VIX OOPC 20220216 004500000048-00047+00119-00010+00006+00069+00207-00043-00044+ 82CBOVIX VIX OOPC 20220216 004500000081+00313-00117-00068+00086+00334-00026+01659+018442270000875+ 81CBOVIX VIX OOPP 20220216 004500000048-00047+00168+00297+00280-00218-00366+00530+00529- 82CBOVIX VIX OOPP 20220216 004500000493-00547+00743+00792-00774-00440+00695-08339-018442270021805+ 81CBOVIX VIX OOPC 20220216 004750000045-00043+00109-00011+00004+00062+00191-00035-00039+ 82CBOVIX VIX OOPC 20220216 004750000072+00288-00100-00060+00076+00309-00023+01481+018814690000775+ 81CBOVIX VIX OOPP 20220216 004750000045-00043+00177+00298+00282-00225-00383+00538+00535- 82CBOVIX VIX OOPP 20220216 004750000502-00572+00760+00800-00784-00465+00698-08518-018814690024205+ 81CBOVIX VIX OOPC 20220216 005000000042-00039+00102-00012+00003+00056+00177-00029-00034+ 82CBOVIX VIX OOPC 20220216 005000000065+00268-00087-00054+00069+00286-00021+01340+019225690000700+ 81CBOVIX VIX OOPP 20220216 005000000042-00039+00185+00299+00284-00231-00396+00544+00539- 82CBOVIX VIX OOPP 20220216 005000000508-00592+00773+00806-00791-00488+00701-08658-019225690026630+ 81CBOVIX VIX OOPC 20220216 005500000037-00034+00088-00012+00001+00046+00153-00020-00027+ 82CBOVIX VIX OOPC 20220216 005500000053+00232-00066-00044+00056+00247-00017+01101+019887640000570+ 81CBOVIX VIX OOPP 20220216 005500000037-00034+00199+00299+00286-00240-00421+00553+00546- 82CBOVIX VIX OOPP 20220216 005500000520-00628+00794+00816-00804-00527+00705-08897-019887640031500+ 81CBOVIX VIX OOPC 20220216 006000000033-00029+00077-00012+00000-00039+00133-00014-00022+ 82CBOVIX VIX OOPC 20220216 006000000044+00202-00051-00036+00046+00214-00014+00917+020448800000470+ 81CBOVIX VIX OOPP 20220216 006000000033-00029+00210+00298+00287-00248-00440+00559+00551- 82CBOVIX VIX OOPP 20220216 006000000529-00658+00809+00824-00814-00560+00708-09082-020448800036400+ 81CBOVIX VIX OOPC 20220216 006500000028-00024+00066-00011+00001-00031+00114-00009-00017+ 82CBOVIX VIX OOPC 20220216 006500000035+00173-00038-00028+00036+00184-00011+00740+020703500000371+ 81CBOVIX VIX OOPP 20220216 006500000028-00024+00221+00298+00288-00256-00460+00564+00556- 82CBOVIX VIX OOPP 20220216 006500000538-00687+00822+00832-00824-00590+00711-09259-020703500041300+ 81CBOVIX VIX OOPC 20220216 007000000025-00020+00058-00010+00002-00026+00100-00006-00014+ 82CBOVIX VIX OOPC 20220216 007000000029+00153-00030-00024+00031+00161-00009+00626+021122530000311+ 81CBOVIX VIX OOPP 20220216 007000000025-00020+00229+00297+00288-00260-00473+00567+00559- 82CBOVIX VIX OOPP 20220216 007000000544-00707+00830+00836-00829-00613+00712-09373-021122530046240+ 81CBOVIX VIX OOPC 20220216 007500000023-00018+00052-00009+00002-00023+00090-00004-00012+ 82CBOVIX VIX OOPC 20220216 007500000026+00137-00024-00020+00027+00144-00008+00546+021601750000271+ 81CBOVIX VIX OOPP 20220216 007500000023-00018+00235+00296+00289-00264-00484+00569+00561- 82CBOVIX VIX OOPP 20220216 007500000548-00723+00836+00840-00833-00630+00714-09452-021601750051200+ 81CBOVIX VIX OOPC 20220216 008000000021-00016+00046-00009+00002-00020+00080-00003-00010+ 82CBOVIX VIX OOPC 20220216 008000000022+00122-00019-00017+00023+00127-00007+00470+021929290000231+ 81CBOVIX VIX OOPP 20220216 008000000021-00016+00241+00295+00289-00267-00494+00571+00563- 82CBOVIX VIX OOPP 20220216 008000000551-00738+00840+00843-00837-00647+00715-09529-021929290056160+ 81CBOVIX VIX OOPC 20220216 008500000018-00014+00041-00008+00002-00017+00070-00002-00008+ 82CBOVIX VIX OOPC 20220216 008500000018+00108-00015-00015+00019+00112-00006+00398+022138140000194+ 81CBOVIX VIX OOPP 20220216 008500000018-00014+00246+00294+00289-00270-00503+00572+00565- 82CBOVIX VIX OOPP 20220216 008500000555-00752+00845+00845-00841-00662+00716-09600-022138140061122+ 81CBOVIX VIX OOPC 20220216 009000000017-00012+00037-00007+00002-00015+00064-00001-00007+ 82CBOVIX VIX OOPC 20220216 009000000016+00098-00013-00013+00017+00101-00005+00354+022495230000172+ 81CBOVIX VIX OOPP 20220216 009000000017-00012+00250+00294+00289-00272-00509+00572+00566- 82CBOVIX VIX OOPP 20220216 009000000557-00762+00847+00847-00843-00673+00717-09645-022495230066100+ 81CBOVIX VIX OOPC 20220216 009500000015-00011+00033-00007+00002-00013+00058-00000-00006+ 82CBOVIX VIX OOPC 20220216 009500000014+00089-00011-00011+00015+00091-00005+00311+022753730000150+ 81CBOVIX VIX OOPP 20220216 009500000015-00011+00253+00293+00289-00273-00516+00573+00567- 82CBOVIX VIX OOPP 20220216 009500000559-00771+00849+00849-00845-00683+00717-09688-022753730071078+ 81CBOVIX VIX OOPC 20220216 010000000014-00009+00030-00006+00002-00011+00051-00000+00005+ 82CBOVIX VIX OOPC 20220216 010000000012+00079-00009-00010+00013+00081-00004+00269+022908860000128+ 81CBOVIX VIX OOPP 20220216 010000000014-00009+00257+00293+00289-00275-00522+00573+00568- 82CBOVIX VIX OOPP 20220216 010000000561-00781+00851+00850-00847-00693+00718-09730-022908860076056+ 81CBOVIX VIX OOPC 20220216 011000000011-00007+00023-00005+00002-00008+00040-00001+00004+ 82CBOVIX VIX OOPC 20220216 011000000009+00063-00005-00007+00009+00064-00003+00196+023051150000091+ 81CBOVIX VIX OOPP 20220216 011000000011-00007+00263+00291+00289-00279-00533+00574+00570- 82CBOVIX VIX OOPP 20220216 011000000565-00797+00855+00853-00851-00710+00719-09803-023051150086018+ 81CBOVIX VIX OOPC 20220216 012000000009-00006+00020-00004+00002-00007+00034-00001+00003+ 82CBOVIX VIX OOPC 20220216 012000000007+00053-00004-00005+00007+00053-00002+00159+023480270000073+ 81CBOVIX VIX OOPP 20220216 012000000009-00006+00267+00291+00289-00280-00539+00574+00571- 82CBOVIX VIX OOPP 20220216 012000000566-00807+00856+00855-00853-00721+00720-09840-023480270096000+ 81CBOVIX VIX OOPC 20220216 013000000007-00004+00016-00003+00002-00005+00028-00001+00002+ 82CBOVIX VIX OOPC 20220216 013000000005+00044-00003-00004+00006+00043-00002+00123+023667700000056+ 81CBOVIX VIX OOPP 20220216 013000000008-00004+00271+00290+00288-00282-00545+00574+00571- 82CBOVIX VIX OOPP 20220216 013000000568-00816+00857+00856-00854-00731+00720-09876-023667700105982+ 81CBOVIX VIX OOPC 20220216 014000000006-00003+00013-00002+00001-00004+00022-00001+00001+ 82CBOVIX VIX OOPC 20220216 014000000004+00035-00002-00003+00004+00035-00001+00091+023667700000040+ 81CBOVIX VIX OOPP 20220216 014000000006-00003+00274+00289+00288-00283-00551+00574+00572- 82CBOVIX VIX OOPP 20220216 014000000569-00825+00858+00857-00856-00739+00721-09907-023667700115966+ 81CBOVIX VIX OOPC 20220216 015000000005-00002+00010-00002+00001-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20220216 015000000003+00028-00001-00002+00003+00028-00001+00068+023667700000029+ 81CBOVIX VIX OOPP 20220216 015000000005-00002+00276+00288+00288-00284-00555+00574+00572- 82CBOVIX VIX OOPP 20220216 015000000570-00832+00859+00858-00857-00746+00721-09930-023667700125955+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220315 001000000450+00675-00675-00662+00675+00607-00437+09996+006933570014564+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00012-00000+00000+00170-00002-006933570000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00226-00225-00219+00225+00451-00450-00438+ 82CBOVIX VIX OOPC 20220315 001100000450+00675-00675-00652+00675+00607-00407+09989+006933570013566+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00023-00000+00000+00200-00009-006933570000002+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00228-00224-00214+00226+00451-00449-00429+ 82CBOVIX VIX OOPC 20220315 001200000450+00675-00674-00636+00675+00607-00377+09972+006933570012570+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20220315 001200000000+00001-00001+00039-00000-00000+00230-00025-006933570000006+ 81CBOVIX VIX OOPC 20220315 001300000010-00001+00230-00224-00206+00226+00452-00448-00416+ 82CBOVIX VIX OOPC 20220315 001300000451+00676-00673-00615+00674+00607-00347+09936+006933570011579+ 81CBOVIX VIX OOPP 20220315 001300000010-00001+00005-00001+00019-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00001+00060-00001-00000+00260-00062-006933570000014+ 81CBOVIX VIX OOPC 20220315 001400000016-00003+00233-00222-00196+00228+00453-00447-00399+ 82CBOVIX VIX OOPC 20220315 001400000452+00676-00672-00588+00670+00606-00318+09867+006933570010597+ 81CBOVIX VIX OOPP 20220315 001400000016-00003+00008-00003+00029-00003+00003-00003+00051- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00003+00087-00005-00001+00289-00130-006933570000033+ 81CBOVIX VIX OOPC 20220315 001500000023-00007+00237-00218-00183+00231+00455-00443-00378+ 82CBOVIX VIX OOPC 20220315 001500000453+00675-00668-00556+00662+00605-00289+09753+006933570009632+ 81CBOVIX VIX OOPP 20220315 001500000023-00007+00012-00007+00042-00006+00005-00007+00072- 82CBOVIX VIX OOPP 20220315 001500000003+00000-00007+00119-00013-00002+00318-00245-006933570000067+ 81CBOVIX VIX OOPC 20220315 001600000032-00012+00241-00213-00168+00235+00455-00437-00353+ 82CBOVIX VIX OOPC 20220315 001600000452+00674-00662-00519+00645+00604-00261+09578+006933570008690+ 81CBOVIX VIX OOPP 20220315 001600000032-00012+00016-00012+00057-00010+00005-00012+00096- 82CBOVIX VIX OOPP 20220315 001600000002+00001+00012+00155-00029-00004+00347-00419-006933570000125+ 81CBOVIX VIX OOPC 20220315 001700000045-00025+00246-00198-00146+00242+00455-00423-00320+ 82CBOVIX VIX OOPC 20220315 001700000445+00669-00647-00473+00614+00599-00235+09229+007396180007840+ 81CBOVIX VIX OOPP 20220315 001700000045-00025+00021-00027+00079-00017+00005-00027+00130- 82CBOVIX VIX OOPP 20220315 001700000005-00006+00027+00202-00061-00008+00372-00768-007396180000275+ 81CBOVIX VIX OOPC 20220315 001800000056-00040+00250-00178-00124+00248+00453-00401-00288+ 82CBOVIX VIX OOPC 20220315 001800000432+00662-00625-00429+00576+00592-00212+08805+007803270007065+ 81CBOVIX VIX OOPP 20220315 001800000056-00040+00025-00047+00101-00023+00003-00049+00162- 82CBOVIX VIX OOPP 20220315 001800000018-00013+00050+00246-00099-00015+00395-01192-007803270000500+ 81CBOVIX VIX OOPC 20220315 001900000067-00057+00252-00153-00104+00250+00448-00371-00257+ 82CBOVIX VIX OOPC 20220315 001900000414+00651-00593-00387+00534+00583-00192+08309+008306140006400+ 81CBOVIX VIX OOPP 20220315 001900000067-00057+00027-00072+00121-00025+00002+00079+00193- 82CBOVIX VIX OOPP 20220315 001900000036-00024+00082+00288-00141-00025+00415-01689-008306140000835+ 81CBOVIX VIX OOPC 20220315 002000000076-00072+00252-00126-00085+00248+00440-00336-00229+ 82CBOVIX VIX OOPC 20220315 002000000392+00637-00554-00350+00495+00570-00175+07794+008845730005840+ 81CBOVIX VIX OOPP 20220315 002000000076-00072+00027-00099+00140-00023+00010+00114+00221- 82CBOVIX VIX OOPP 20220315 002000000058-00038+00121+00325-00180-00037+00432-02204-008845730001275+ 81CBOVIX VIX OOPC 20220315 002100000083-00084+00251-00100-00070+00244+00431-00301-00205+ 82CBOVIX VIX OOPC 20220315 002100000370+00621-00512-00318+00459+00556-00161+07300+009368440005366+ 81CBOVIX VIX OOPP 20220315 002100000083-00084+00026-00125+00155-00019+00019+00149+00245- 82CBOVIX VIX OOPP 20220315 002100000079-00054+00163+00357-00216-00052+00446-02698-009368440001800+ 81CBOVIX VIX OOPC 20220315 002200000088-00092+00249-00079-00057+00237+00422-00269-00183+ 82CBOVIX VIX OOPC 20220315 002200000349+00605-00472-00289+00425+00541-00147+06847+009687160004900+ 81CBOVIX VIX OOPP 20220315 002200000088-00092+00024-00146+00168-00012+00028+00181+00266- 82CBOVIX VIX OOPP 20220315 002200000101-00070+00202+00386-00250-00066+00460-03150-009687160002334+ 81CBOVIX VIX OOPC 20220315 002300000092-00098+00245-00059-00046+00229+00411-00237-00166+ 82CBOVIX VIX OOPC 20220315 002300000329+00588-00431-00266+00397+00524-00137+06421+010230060004575+ 81CBOVIX VIX OOPP 20220315 002300000092-00098+00020-00166+00179-00004+00039+00213+00284- 82CBOVIX VIX OOPP 20220315 002300000120-00087+00244+00409-00278-00083+00470-03577-010230060003009+ 81CBOVIX VIX OOPC 20220315 002400000094-00102+00241-00043-00037+00221+00400-00210-00150+ 82CBOVIX VIX OOPC 20220315 002400000311+00571-00394-00244+00371+00508-00127+06034+010612080004250+ 81CBOVIX VIX OOPP 20220315 002400000094-00102+00016-00182+00188-00004-00049+00240+00300- 82CBOVIX VIX OOPP 20220315 002400000139-00104+00281+00431-00304-00100+00480-03964-010612080003684+ 81CBOVIX VIX OOPC 20220315 002500000096-00104+00236-00030-00029+00213+00390-00186-00136+ 82CBOVIX VIX OOPC 20220315 002500000293+00555-00360-00224+00345+00492-00118+05671+010868080003925+ 81CBOVIX VIX OOPP 20220315 002500000096-00104+00011-00195+00196-00012-00060+00264+00314- 82CBOVIX VIX OOPP 20220315 002500000157-00120+00315+00451-00330-00115+00490-04327-010868080004359+ 81CBOVIX VIX OOPC 20220315 002600000097-00105+00231-00018-00022+00204+00379-00164-00124+ 82CBOVIX VIX OOPC 20220315 002600000277+00538-00329-00208+00324+00476-00110+05344+011194350003666+ 81CBOVIX VIX OOPP 20220315 002600000097-00105+00006-00207+00203-00021-00071+00286+00326- 82CBOVIX VIX OOPP 20220315 002600000173-00137+00346+00467-00351-00132+00497-04654-011194350005100+ 81CBOVIX VIX OOPC 20220315 002700000098-00105+00226-00009-00016+00195+00368-00145-00113+ 82CBOVIX VIX OOPC 20220315 002700000261+00522-00301-00192+00303+00460-00102+05034+011428350003408+ 81CBOVIX VIX OOPP 20220315 002700000098-00105+00001-00216+00209-00030-00082+00305+00337- 82CBOVIX VIX OOPP 20220315 002700000189-00153+00374+00483-00372-00147+00505-04964-011428350005841+ 81CBOVIX VIX OOPC 20220315 002800000098-00105+00221-00001-00011+00187+00358-00128-00103+ 82CBOVIX VIX OOPC 20220315 002800000247+00506-00275-00178+00285+00445-00096+04758+011717100003200+ 81CBOVIX VIX OOPP 20220315 002800000098-00105+00004+00224+00214-00038-00092+00322+00347- 82CBOVIX VIX OOPP 20220315 002800000203-00169+00400+00497-00390-00163+00511-05240-011717100006634+ 81CBOVIX VIX OOPC 20220315 002900000097-00104+00216-00005+00007+00180+00348-00114-00095+ 82CBOVIX VIX OOPC 20220315 002900000235+00491-00252-00167+00270+00429-00091+04512+012021630003025+ 81CBOVIX VIX OOPP 20220315 002900000097-00104+00009+00230+00218-00045-00102+00336+00355- 82CBOVIX VIX OOPP 20220315 002900000215-00183+00423+00508-00405-00178+00517-05486-012021630007458+ 81CBOVIX VIX OOPC 20220315 003000000097-00102+00211-00011+00003+00173+00338-00101-00088+ 82CBOVIX VIX OOPC 20220315 003000000224+00477-00232-00157+00256+00415-00086+04287+012309660002867+ 81CBOVIX VIX OOPP 20220315 003000000097-00102+00014+00236+00222-00052-00112+00349+00362- 82CBOVIX VIX OOPP 20220315 003000000226-00198+00443+00518-00419-00192+00521-05711-012309660008300+ 81CBOVIX VIX OOPC 20220315 003250000095-00097+00199-00021+00004-00156+00315-00075-00072+ 82CBOVIX VIX OOPC 20220315 003250000197+00443-00188-00133+00223+00381-00074+03766+012813330002475+ 81CBOVIX VIX OOPP 20220315 003250000095-00097+00026+00245+00229-00069-00135+00375+00378- 82CBOVIX VIX OOPP 20220315 003250000253-00232+00487+00542-00452-00226+00533-06232-012813330010408+ 81CBOVIX VIX OOPC 20220315 003500000092-00092+00187-00027+00009-00141+00294-00055-00059+ 82CBOVIX VIX OOPC 20220315 003500000175+00413-00154-00115+00197+00351-00065+03344+013305200002175+ 81CBOVIX VIX OOPP 20220315 003500000092-00092+00038+00251+00234-00084-00156+00395+00391- 82CBOVIX VIX OOPP 20220315 003500000275-00262+00521+00560-00478-00257+00542-06653-013305200012608+ 81CBOVIX VIX OOPC 20220315 003750000088-00086+00176-00030+00013-00128+00275-00041-00050+ 82CBOVIX VIX OOPC 20220315 003750000157+00385-00127-00100+00175+00323-00058+02989+013732750001925+ 81CBOVIX VIX OOPP 20220315 003750000088-00086+00049+00255+00238-00097-00175+00409+00400- 82CBOVIX VIX OOPP 20220315 003750000293-00290+00548+00575-00500-00284+00550-07008-013732750014857+ 81CBOVIX VIX OOPC 20220315 004000000085-00080+00165-00032+00016-00116+00257-00029-00041+ 82CBOVIX VIX OOPC 20220315 004000000140+00359-00105-00087+00156+00298-00051+02674+014063900001700+ 81CBOVIX VIX OOPP 20220315 004000000085-00080+00060+00257+00241-00109-00193+00421+00409- 82CBOVIX VIX OOPP 20220315 004000000310-00316+00570+00588-00519-00309+00556-07324-014063900017132+ 81CBOVIX VIX OOPC 20220315 004250000081-00075+00156-00033+00017-00106+00241-00021-00035+ 82CBOVIX VIX OOPC 20220315 004250000127+00336-00088-00077+00140+00276-00046+02417+014411400001525+ 81CBOVIX VIX OOPP 20220315 004250000081-00075+00069+00258+00242-00119-00209+00429+00415- 82CBOVIX VIX OOPP 20220315 004250000323-00339+00587+00598-00535-00331+00562-07580-014411400019456+ 81CBOVIX VIX OOPC 20220315 004500000077-00070+00147-00033+00019-00097+00226-00015-00030+ 82CBOVIX VIX OOPC 20220315 004500000115+00316-00074-00068+00127+00256-00041+02195+014724860001375+ 81CBOVIX VIX OOPP 20220315 004500000077-00070+00078+00258+00244-00128-00224+00435+00420- 82CBOVIX VIX OOPP 20220315 004500000335-00359+00601+00607-00548-00351+00566-07803-014724860021806+ 81CBOVIX VIX OOPC 20220315 004750000074-00066+00139-00033+00019-00089+00213-00010-00026+ 82CBOVIX VIX OOPC 20220315 004750000105+00297-00063-00061+00115+00239-00037+02006+015026890001250+ 81CBOVIX VIX OOPP 20220315 004750000074-00066+00086+00258+00244-00136-00237+00440+00424- 82CBOVIX VIX OOPP 20220315 004750000345-00378+00612+00614-00559-00369+00570-07992-015026890024181+ 81CBOVIX VIX OOPC 20220315 005000000071-00061+00131-00032+00020-00082+00200-00005-00022+ 82CBOVIX VIX OOPC 20220315 005000000096+00279-00053-00054+00104+00222-00034+01824+015239900001125+ 81CBOVIX VIX OOPP 20220315 005000000071-00061+00094+00257+00245-00143-00250+00445+00428- 82CBOVIX VIX OOPP 20220315 005000000354-00396+00622+00621-00571-00386+00574-08174-015239900026555+ 81CBOVIX VIX OOPC 20220315 005500000064-00053+00117-00030+00020-00069+00178-00000+00016+ 82CBOVIX VIX OOPC 20220315 005500000080+00247-00038-00043+00086+00193-00028+01526+015633660000925+ 81CBOVIX VIX OOPP 20220315 005500000064-00053+00108+00255+00245-00156-00272+00450+00434- 82CBOVIX VIX OOPP 20220315 005500000370-00427+00637+00632-00589-00414+00580-08472-015633660031355+ 81CBOVIX VIX OOPC 20220315 006000000058-00046+00105-00028+00020-00059+00159-00004+00011+ 82CBOVIX VIX OOPC 20220315 006000000068+00221-00027-00035+00073+00169-00023+01295+015996270000775+ 81CBOVIX VIX OOPP 20220315 006000000058-00046+00120+00253+00245-00166-00291+00454+00439- 82CBOVIX VIX OOPP 20220315 006000000382-00454+00648+00640-00602-00438+00584-08702-015996270036204+ 81CBOVIX VIX OOPC 20220315 006500000053-00040+00094-00026+00019-00051+00142-00006+00008+ 82CBOVIX VIX OOPC 20220315 006500000057+00198-00020-00029+00061+00149-00019+01103+016277590000650+ 81CBOVIX VIX OOPP 20220315 006500000053-00040+00131+00251+00244-00174-00308+00456+00442- 82CBOVIX VIX OOPP 20220315 006500000393-00477+00655+00646-00614-00459+00588-08895-016277590041078+ 81CBOVIX VIX OOPC 20220315 007000000048-00035+00085-00023+00018-00044+00128-00007+00006+ 82CBOVIX VIX OOPC 20220315 007000000049+00178-00014-00024+00052+00131-00016+00946+016524070000550+ 81CBOVIX VIX OOPP 20220315 007000000048-00035+00140+00248+00243-00181-00322+00457+00444- 82CBOVIX VIX OOPP 20220315 007000000401-00497+00661+00651-00623-00476+00591-09051-016524070045977+ 81CBOVIX VIX OOPC 20220315 007500000043-00030+00076-00021+00017-00037+00114-00008+00004+ 82CBOVIX VIX OOPC 20220315 007500000041+00158-00009-00019+00043+00115-00014+00797+016632060000453+ 81CBOVIX VIX OOPP 20220315 007500000043-00030+00149+00246+00242-00188-00336+00458+00446- 82CBOVIX VIX OOPP 20220315 007500000409-00517+00665+00656-00632-00492+00594-09200-016632060050880+ 81CBOVIX VIX OOPC 20220315 008000000040-00027+00069-00019+00016-00032+00103-00008+00002+ 82CBOVIX VIX OOPC 20220315 008000000035+00143-00007-00016+00037+00103-00012+00694+016839400000390+ 81CBOVIX VIX OOPP 20220315 008000000040-00027+00156+00244+00241-00193-00347+00458+00448- 82CBOVIX VIX OOPP 20220315 008000000415-00532+00668+00659-00638-00505+00596-09304-016839400055816+ 81CBOVIX VIX OOPC 20220315 008500000036-00023+00061-00017+00015-00027+00092-00008+00001+ 82CBOVIX VIX OOPC 20220315 008500000030+00128-00004-00013+00031+00091-00010+00592+016930270000327+ 81CBOVIX VIX OOPP 20220315 008500000036-00023+00164+00242+00240-00198-00358+00458+00449- 82CBOVIX VIX OOPP 20220315 008500000420-00547+00671+00662-00644-00517+00598-09405-016930270060752+ 81CBOVIX VIX OOPC 20220315 009000000032-00020+00055-00015+00014-00023+00083-00007+00000+ 82CBOVIX VIX OOPC 20220315 009000000025+00115-00002-00011+00027+00080-00008+00507+017003780000275+ 81CBOVIX VIX OOPP 20220315 009000000032-00020+00170+00240+00239-00202-00367+00457+00450- 82CBOVIX VIX OOPP 20220315 009000000425-00560+00673+00664-00648-00527+00599-09491-017003780065700+ 81CBOVIX VIX OOPC 20220315 009500000030-00018+00051-00014+00013-00021+00077-00007+00000- 82CBOVIX VIX OOPC 20220315 009500000023+00107-00001-00010+00024+00073-00007+00461+017265410000250+ 81CBOVIX VIX OOPP 20220315 009500000030-00018+00174+00239+00238-00204-00373+00457+00450- 82CBOVIX VIX OOPP 20220315 009500000427-00568+00673+00665-00651-00534+00600-09537-017265410070674+ 81CBOVIX VIX OOPC 20220315 010000000028-00017+00048-00013+00013-00019+00071-00007+00000- 82CBOVIX VIX OOPC 20220315 010000000021+00099-00001-00008+00022+00067-00007+00416+017469630000225+ 81CBOVIX VIX OOPP 20220315 010000000028-00017+00177+00238+00237-00206-00379+00457+00450- 82CBOVIX VIX OOPP 20220315 010000000429-00576+00674+00666-00653-00540+00601-09582-017469630075648+ 81CBOVIX VIX OOPC 20220315 011000000024-00013+00040-00010+00011-00015+00060-00006+00001- 82CBOVIX VIX OOPC 20220315 011000000016+00083-00000+00006+00017+00055-00005+00329+017702780000175+ 81CBOVIX VIX OOPP 20220315 011000000024-00013+00185+00235+00236-00210-00390+00456+00451- 82CBOVIX VIX OOPP 20220315 011000000434-00591+00675+00669-00658-00552+00602-09668-017702780085597+ 81CBOVIX VIX OOPC 20220315 012000000019-00010+00032-00008+00009-00011+00048-00005+00001- 82CBOVIX VIX OOPC 20220315 012000000012+00068-00001+00004+00012+00043-00004+00244+017671090000125+ 81CBOVIX VIX OOPP 20220315 012000000019-00010+00193+00233+00234-00214-00402+00455+00451- 82CBOVIX VIX OOPP 20220315 012000000438-00607+00676+00671-00663-00564+00604-09754-017671090095545+ 81CBOVIX VIX OOPC 20220315 013000000017-00008+00028-00007+00008-00009+00041-00004+00002- 82CBOVIX VIX OOPC 20220315 013000000009+00058-00001+00003+00010+00036-00003+00197+017855780000100+ 81CBOVIX VIX OOPP 20220315 013000000017-00008+00197+00232+00233-00216-00409+00454+00451- 82CBOVIX VIX OOPP 20220315 013000000440-00617+00676+00672-00665-00571+00604-09800-017855780105519+ 81CBOVIX VIX OOPC 20220315 014000000014-00006+00023-00005+00007-00007+00034-00004+00002- 82CBOVIX VIX OOPC 20220315 014000000007+00048-00001+00002+00007+00029-00002+00152+017862900000075+ 81CBOVIX VIX OOPP 20220315 014000000014-00006+00202+00230+00232-00218-00416+00454+00451- 82CBOVIX VIX OOPP 20220315 014000000443-00627+00676+00673-00668-00578+00605-09846-017862900115492+ 81CBOVIX VIX OOPC 20220315 015000000011-00005+00019-00004+00006-00005+00028-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000005+00040-00001+00002+00006+00024-00002+00117+017862900000057+ 81CBOVIX VIX OOPP 20220315 015000000011-00005+00206+00229+00231-00220-00422+00453+00451- 82CBOVIX VIX OOPP 20220315 015000000444-00635+00676+00673-00669-00584+00606-09880-017862900125473+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00188-00187-00183+00187+00374-00373-00367+ 82CBOVIX VIX OOPC 20220420 001000000373+00560-00560-00550+00560+00504-00442+09992+005695880015135+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00010-00000+00000+00062-00003-005695880000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00189-00186-00180+00187+00375-00373-00362+ 82CBOVIX VIX OOPC 20220420 001100000373+00561-00560-00541+00560+00504-00417+09984+005695880014137+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00003-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00019-00000+00000+00087-00011-005695880000003+ 81CBOVIX VIX OOPC 20220420 001200000008-00001+00191-00186-00174+00187+00376-00372-00354+ 82CBOVIX VIX OOPC 20220420 001200000374+00561-00559-00529+00560+00504-00390+09965+005695880013142+ 81CBOVIX VIX OOPP 20220420 001200000008-00001+00005-00001+00012-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00031-00001+00000+00113-00030-005695880000007+ 81CBOVIX VIX OOPC 20220420 001300000012-00002+00194-00185-00167+00188+00378-00371-00342+ 82CBOVIX VIX OOPC 20220420 001300000375+00562-00558-00512+00561+00503-00362+09926+005695880012153+ 81CBOVIX VIX OOPP 20220420 001300000012-00002+00008-00002+00020-00002+00005-00002+00031- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00048-00001+00001+00141-00069-005695880000018+ 81CBOVIX VIX OOPC 20220420 001400000019-00004+00198-00183-00157+00190+00380-00369-00328+ 82CBOVIX VIX OOPC 20220420 001400000376+00563-00556-00491+00561+00503-00334+09857+005695880011174+ 81CBOVIX VIX OOPP 20220420 001400000019-00004+00012-00004+00030-00004+00007-00004+00046- 82CBOVIX VIX OOPP 20220420 001400000003+00003-00004+00069-00001+00001+00170-00138-005695880000038+ 81CBOVIX VIX OOPC 20220420 001500000027-00007+00203-00179-00144+00194+00383-00366-00310+ 82CBOVIX VIX OOPC 20220420 001500000379+00564-00552-00466+00560+00502-00306+09745+005695880010211+ 81CBOVIX VIX OOPP 20220420 001500000027-00007+00017-00007+00042-00007+00009-00007+00064- 82CBOVIX VIX OOPP 20220420 001500000006+00004-00007+00094-00000+00002+00198-00250-005695880000075+ 81CBOVIX VIX OOPC 20220420 001600000041-00019+00212-00167-00124+00203+00386-00353-00281+ 82CBOVIX VIX OOPC 20220420 001600000383+00564-00540-00427+00553+00498-00279+09459+006220020009337+ 81CBOVIX VIX OOPP 20220420 001600000041-00019+00025-00020+00063-00016+00013-00020+00093- 82CBOVIX VIX OOPP 20220420 001600000009+00004-00020+00133-00007-00006+00224-00535-006220020000200+ 81CBOVIX VIX OOPC 20220420 001700000054-00032+00218-00151-00104+00212+00388-00337-00254+ 82CBOVIX VIX OOPC 20220420 001700000383+00563-00523-00392+00539+00493-00255+09131+006534030008512+ 81CBOVIX VIX OOPP 20220420 001700000054-00032+00032-00035+00082-00025+00015-00037+00120- 82CBOVIX VIX OOPP 20220420 001700000010+00003-00037+00168-00021-00011+00249-00864-006534030000375+ 81CBOVIX VIX OOPC 20220420 001800000066-00049+00224-00130-00085+00220+00389-00312-00226+ 82CBOVIX VIX OOPC 20220420 001800000379+00558-00497-00356+00519+00485-00233+08720+006939240007788+ 81CBOVIX VIX OOPP 20220420 001800000066-00049+00038-00057+00102-00034+00016-00061+00147- 82CBOVIX VIX OOPP 20220420 001800000006+00001+00063+00204-00041-00019+00271-01275-006939240000650+ 81CBOVIX VIX OOPC 20220420 001900000077-00066+00229-00105-00067+00226+00388-00282-00201+ 82CBOVIX VIX OOPC 20220420 001900000371+00552-00464-00323+00495+00475-00214+08273+007373930007163+ 81CBOVIX VIX OOPP 20220420 001900000077-00066+00042-00082+00119-00040+00014-00091+00172- 82CBOVIX VIX OOPP 20220420 001900000002-00008+00096+00237-00065-00029+00289-01722-007373930001025+ 81CBOVIX VIX OOPC 20220420 002000000085-00080+00231-00082-00052+00229+00385-00253-00179+ 82CBOVIX VIX OOPC 20220420 002000000361+00544-00430-00294+00470+00464-00197+07841+007699710006588+ 81CBOVIX VIX OOPP 20220420 002000000085-00080+00045-00104+00135-00042+00012-00120+00194- 82CBOVIX VIX OOPP 20220420 002000000012-00016+00130+00266-00090-00040+00307-02154-007699710001450+ 81CBOVIX VIX OOPC 20220420 002100000093-00091+00233-00061-00039+00229+00380-00223-00159+ 82CBOVIX VIX OOPC 20220420 002100000348+00534-00394-00268+00446+00451-00183+07410+008090100006114+ 81CBOVIX VIX OOPP 20220420 002100000093-00091+00046-00126+00148-00042+00007-00150+00214- 82CBOVIX VIX OOPP 20220420 002100000025-00026+00166+00292-00114-00053+00321-02585-008090100001975+ 81CBOVIX VIX OOPC 20220420 002200000098-00100+00233-00042-00027+00227+00375-00196-00142+ 82CBOVIX VIX OOPC 20220420 002200000335+00524-00359-00245+00422+00437-00170+07007+008432230005689+ 81CBOVIX VIX OOPP 20220420 002200000098-00100+00046-00145+00159-00040+00002-00177+00231- 82CBOVIX VIX OOPP 20220420 002200000038-00036+00201+00315-00138-00066+00334-02988-008432230002550+ 81CBOVIX VIX OOPC 20220420 002300000102-00107+00232-00025-00018+00223+00369-00170-00127+ 82CBOVIX VIX OOPC 20220420 002300000322+00513-00326-00225+00400+00423-00160+06632+008806780005340+ 81CBOVIX VIX OOPP 20220420 002300000102-00107+00045-00161+00169-00037+00004+00203+00246- 82CBOVIX VIX OOPP 20220420 002300000051-00047+00234+00334-00159-00080+00344-03362-008806780003200+ 81CBOVIX VIX OOPC 20220420 002400000106-00111+00230-00012-00009+00219+00362-00149-00114+ 82CBOVIX VIX OOPC 20220420 002400000309+00502-00296-00207+00380+00410-00149+06286+009067910004990+ 81CBOVIX VIX OOPP 20220420 002400000106-00111+00043-00175+00177-00032+00011+00225+00259- 82CBOVIX VIX OOPP 20220420 002400000065-00058+00263+00352-00180-00094+00355-03709-009067910003850+ 81CBOVIX VIX OOPC 20220420 002500000108-00114+00228-00001-00002+00213+00355-00129-00102+ 82CBOVIX VIX OOPC 20220420 002500000295+00490-00270-00191+00359+00397-00139+05956+009238830004640+ 81CBOVIX VIX OOPP 20220420 002500000108-00114+00041-00186+00184-00027+00018+00244+00271- 82CBOVIX VIX OOPP 20220420 002500000078-00070+00290+00369-00201-00107+00365-04039-009238830004500+ 81CBOVIX VIX OOPC 20220420 002600000110-00116+00225-00009+00004-00208+00348-00112-00092+ 82CBOVIX VIX OOPC 20220420 002600000282+00479-00245-00176+00340+00384-00130+05651+009454400004350+ 81CBOVIX VIX OOPP 20220420 002600000110-00116+00038-00196+00191-00021+00025+00261+00282- 82CBOVIX VIX OOPP 20220420 002600000091-00081+00315+00384-00219-00120+00374-04344-009454400005209+ 81CBOVIX VIX OOPC 20220420 002700000111-00117+00222-00017+00009-00202+00341-00097-00083+ 82CBOVIX VIX OOPC 20220420 002700000271+00468-00222-00163+00324+00372-00122+05372+009683170004100+ 81CBOVIX VIX OOPP 20220420 002700000111-00117+00035-00204+00196-00015+00032+00277+00291- 82CBOVIX VIX OOPP 20220420 002700000103-00092+00337+00396-00236-00132+00381-04623-009683170005959+ 81CBOVIX VIX OOPC 20220420 002800000112-00117+00219-00024+00013-00196+00334-00083-00075+ 82CBOVIX VIX OOPC 20220420 002800000260+00457-00202-00153+00309+00359-00116+05123+009952090003900+ 81CBOVIX VIX OOPP 20220420 002800000112-00117+00032-00210+00200-00009+00039+00290+00298- 82CBOVIX VIX OOPP 20220420 002800000113-00103+00357+00407-00251-00145+00387-04872-009952090006758+ 81CBOVIX VIX OOPC 20220420 002900000112-00117+00215-00029+00017-00190+00327-00072-00068+ 82CBOVIX VIX OOPC 20220420 002900000250+00446-00185-00142+00295+00347-00110+04887+010168390003700+ 81CBOVIX VIX OOPP 20220420 002900000112-00116+00029-00216+00204-00004+00046+00301+00305- 82CBOVIX VIX OOPP 20220420 002900000124-00114+00375+00417-00265-00156+00393-05108-010168390007558+ 81CBOVIX VIX OOPC 20220420 003000000112-00116+00212-00034+00021-00184+00320-00061-00061+ 82CBOVIX VIX OOPC 20220420 003000000239+00435-00168-00133+00281+00336-00105+04661+010338300003500+ 81CBOVIX VIX OOPP 20220420 003000000112-00116+00025-00220+00207-00002-00053+00312+00312- 82CBOVIX VIX OOPP 20220420 003000000134-00124+00392+00427-00279-00168+00399-05334-010338300008358+ 81CBOVIX VIX OOPC 20220420 003250000111-00112+00203-00042+00027-00170+00303-00041-00048+ 82CBOVIX VIX OOPC 20220420 003250000217+00410-00134-00113+00252+00310-00093+04177+010792440003100+ 81CBOVIX VIX OOPP 20220420 003250000111-00112+00016-00228+00213-00016-00070+00332+00325- 82CBOVIX VIX OOPP 20220420 003250000156-00149+00425+00447-00308-00194+00411-05818-010792440010457+ 81CBOVIX VIX OOPC 20220420 003500000108-00107+00194-00046+00031-00157+00287-00025-00037+ 82CBOVIX VIX OOPC 20220420 003500000197+00387-00108-00097+00226+00286-00082+03757+011148380002750+ 81CBOVIX VIX OOPP 20220420 003500000108-00107+00007-00233+00218-00029-00086+00348+00336- 82CBOVIX VIX OOPP 20220420 003500000176-00173+00452+00463-00333-00218+00422-06238-011148380012606+ 81CBOVIX VIX OOPC 20220420 003750000106-00102+00185-00049+00034-00145+00271-00014-00029+ 82CBOVIX VIX OOPC 20220420 003750000179+00365-00087-00083+00204+00265-00073+03392+011448520002450+ 81CBOVIX VIX OOPP 20220420 003750000106-00102+00002+00236+00221-00041-00102+00359+00344- 82CBOVIX VIX OOPP 20220420 003750000194-00195+00473+00476-00356-00239+00431-06603-011448520014805+ 81CBOVIX VIX OOPC 20220420 004000000103-00097+00176-00050+00036-00134+00257-00005-00022+ 82CBOVIX VIX OOPC 20220420 004000000163+00345-00070-00072+00185+00245-00066+03081+011725860002200+ 81CBOVIX VIX OOPP 20220420 004000000103-00097+00010+00237+00223-00052-00116+00368+00351- 82CBOVIX VIX OOPP 20220420 004000000210-00215+00490+00487-00375-00258+00438-06914-011725860017054+ 81CBOVIX VIX OOPC 20220420 004250000099-00091+00167-00051+00038-00123+00243-00002+00016+ 82CBOVIX VIX OOPC 20220420 004250000148+00325-00055-00062+00166+00227-00058+02784+011896890001953+ 81CBOVIX VIX OOPP 20220420 004250000099-00091+00019+00237+00224-00064-00130+00375+00357- 82CBOVIX VIX OOPP 20220420 004250000225-00235+00504+00498-00394-00277+00445-07211-011896890019305+ 81CBOVIX VIX OOPC 20220420 004500000096-00086+00160-00050+00038-00115+00231-00006+00012+ 82CBOVIX VIX OOPC 20220420 004500000137+00308-00045-00055+00153+00212-00053+02563+012173250001790+ 81CBOVIX VIX OOPP 20220420 004500000096-00086+00027+00237+00225-00072-00142+00380+00361- 82CBOVIX VIX OOPP 20220420 004500000236-00251+00515+00505-00407-00292+00450-07432-012173250021641+ 81CBOVIX VIX OOPC 20220420 004750000092-00081+00153-00049+00039-00106+00219-00010+00008+ 82CBOVIX VIX OOPC 20220420 004750000126+00292-00036-00048+00140+00198-00049+02351+012372090001627+ 81CBOVIX VIX OOPP 20220420 004750000092-00081+00034+00236+00225-00080-00154+00383+00365- 82CBOVIX VIX OOPP 20220420 004750000247-00267+00524+00512-00420-00306+00455-07643-012372090023977+ 81CBOVIX VIX OOPC 20220420 005000000089-00076+00145-00048+00039-00099+00208-00013+00005+ 82CBOVIX VIX OOPC 20220420 005000000116+00277-00029-00042+00128+00185-00044+02156+012529730001475+ 81CBOVIX VIX OOPP 20220420 005000000089-00076+00041+00234+00225-00088-00165+00386+00368- 82CBOVIX VIX OOPP 20220420 005000000258-00283+00531+00518-00432-00319+00460-07839-012529730026325+ 81CBOVIX VIX OOPC 20220420 005500000082-00068+00133-00045+00038-00086+00189-00016+00001+ 82CBOVIX VIX OOPC 20220420 005500000100+00251-00018-00033+00110+00162-00037+01851+012884950001250+ 81CBOVIX VIX OOPP 20220420 005500000082-00068+00054+00231+00224-00101-00184+00389+00372- 82CBOVIX VIX OOPP 20220420 005500000274-00309+00542+00526-00450-00341+00466-08144-012884950031098+ 81CBOVIX VIX OOPC 20220420 006000000076-00060+00121-00041+00037-00074+00171-00018+00003- 82CBOVIX VIX OOPC 20220420 006000000085+00227-00010-00026+00093+00143-00031+01584+013120830001050+ 81CBOVIX VIX OOPP 20220420 006000000076-00060+00066+00228+00223-00112-00202+00391+00376- 82CBOVIX VIX OOPP 20220420 006000000288-00333+00550+00534-00467-00361+00472-08411-013120830035896+ 81CBOVIX VIX OOPC 20220420 006500000070-00052+00109-00037+00035-00064+00154-00019+00005- 82CBOVIX VIX OOPC 20220420 006500000072+00204-00004-00020+00078+00125-00026+01349+013269610000875+ 81CBOVIX VIX OOPP 20220420 006500000070-00052+00077+00224+00221-00123-00219+00392+00378- 82CBOVIX VIX OOPP 20220420 006500000301-00356+00555+00540-00481-00378+00478-08646-013269610040719+ 81CBOVIX VIX OOPC 20220420 007000000064-00046+00100-00034+00033-00056+00141-00018+00006- 82CBOVIX VIX OOPC 20220420 007000000063+00186-00001-00016+00068+00112-00022+01173+013460600000750+ 81CBOVIX VIX OOPP 20220420 007000000064-00046+00087+00221+00220-00131-00233+00392+00380- 82CBOVIX VIX OOPP 20220420 007000000310-00374+00559+00544-00492-00392+00481-08822-013460600045592+ 81CBOVIX VIX OOPC 20220420 007500000059-00041+00092-00031+00031-00049+00129-00018+00007- 82CBOVIX VIX OOPC 20220420 007500000055+00170-00002+00013+00059+00100-00019+01029+013641000000650+ 81CBOVIX VIX OOPP 20220420 007500000059-00041+00095+00218+00218-00137-00245+00391+00380- 82CBOVIX VIX OOPP 20220420 007500000318-00390+00561+00547-00501-00404+00484-08966-013641000050490+ 81CBOVIX VIX OOPC 20220420 008000000054-00036+00083-00028+00029-00043+00117-00017+00008- 82CBOVIX VIX OOPC 20220420 008000000047+00154-00003+00010+00050+00088-00016+00887+013719150000550+ 81CBOVIX VIX OOPP 20220420 008000000054-00036+00103+00214+00216-00144-00257+00390+00381- 82CBOVIX VIX OOPP 20220420 008000000326-00406+00563+00550-00509-00415+00487-09108-013719150055388+ 81CBOVIX VIX OOPC 20220420 008500000050-00032+00077-00025+00027-00038+00107-00016+00008- 82CBOVIX VIX OOPC 20220420 008500000041+00141-00005+00008+00044+00079-00014+00780+013839980000477+ 81CBOVIX VIX OOPP 20220420 008500000050-00032+00110+00212+00214-00149-00267+00389+00381- 82CBOVIX VIX OOPP 20220420 008500000332-00419+00564+00552-00516-00425+00490-09215-013839980060313+ 81CBOVIX VIX OOPC 20220420 009000000046-00029+00071-00023+00026-00033+00098-00015+00008- 82CBOVIX VIX OOPC 20220420 009000000037+00129-00005+00006+00039+00072-00013+00692+013965960000419+ 81CBOVIX VIX OOPP 20220420 009000000046-00029+00116+00210+00212-00153-00275+00388+00382- 82CBOVIX VIX OOPP 20220420 009000000337-00430+00565+00554-00521-00432+00491-09303-013965960065253+ 81CBOVIX VIX OOPC 20220420 009500000043-00026+00064-00021+00024-00029+00090-00014+00008- 82CBOVIX VIX OOPC 20220420 009500000032+00118-00006+00004+00034+00064-00011+00606+014022660000361+ 81CBOVIX VIX OOPP 20220420 009500000043-00026+00122+00207+00211-00157-00284+00387+00382- 82CBOVIX VIX OOPP 20220420 009500000341-00442+00565+00555-00526-00440+00493-09389-014022660070193+ 81CBOVIX VIX OOPC 20220420 010000000039-00022+00058-00018+00022-00025+00081-00013+00008- 82CBOVIX VIX OOPC 20220420 010000000027+00106-00006+00003+00028+00057-00009+00519+014004240000303+ 81CBOVIX VIX OOPP 20220420 010000000039-00022+00128+00205+00209-00162-00292+00386+00381- 82CBOVIX VIX OOPP 20220420 010000000346-00453+00566+00557-00531-00447+00495-09476-014004240075132+ 81CBOVIX VIX OOPC 20220420 011000000034-00019+00051-00015+00020-00021+00071-00011+00008- 82CBOVIX VIX OOPC 20220420 011000000023+00093-00006+00002+00024+00048-00007+00432+014282350000250+ 81CBOVIX VIX OOPP 20220420 011000000034-00019+00136+00202+00206-00166-00303+00384+00381- 82CBOVIX VIX OOPP 20220420 011000000351-00467+00566+00558-00536-00456+00496-09563-014282350085075+ 81CBOVIX VIX OOPC 20220420 012000000030-00015+00044-00013+00017-00017+00061-00010+00007- 82CBOVIX VIX OOPC 20220420 012000000018+00080-00006+00001+00019+00040-00006+00351+014433030000200+ 81CBOVIX VIX OOPP 20220420 012000000030-00015+00143+00199+00204-00170-00312+00383+00380- 82CBOVIX VIX OOPP 20220420 012000000355-00480+00565+00559-00541-00464+00498-09644-014433030095021+ 81CBOVIX VIX OOPC 20220420 013000000025-00012+00037-00010+00015-00013+00051-00008+00007- 82CBOVIX VIX OOPC 20220420 013000000014+00067-00005+00000-00014+00032-00004+00271+014416640000150+ 81CBOVIX VIX OOPP 20220420 013000000025-00012+00150+00197+00201-00174-00322+00381+00380- 82CBOVIX VIX OOPP 20220420 013000000359-00493+00565+00560-00545-00471+00499-09723-014416640104967+ 81CBOVIX VIX OOPC 20220420 014000000019-00008+00029-00007+00012-00009+00040-00006+00006- 82CBOVIX VIX OOPC 20220420 014000000009+00053-00004+00001-00010+00024-00003+00190+014176950000100+ 81CBOVIX VIX OOPP 20220420 014000000019-00008+00158+00194+00198-00178-00333+00379+00379- 82CBOVIX VIX OOPP 20220420 014000000364-00507+00564+00560-00550-00479+00501-09805-014176950114913+ 81CBOVIX VIX OOPC 20220420 015000000016-00006+00024-00006+00010-00007+00034-00005+00005- 82CBOVIX VIX OOPC 20220420 015000000007+00045-00003+00001-00007+00020-00002+00149+014176950000077+ 81CBOVIX VIX OOPP 20220420 015000000016-00006+00162+00192+00197-00180-00340+00378+00378- 82CBOVIX VIX OOPP 20220420 015000000366-00515+00563+00561-00552-00484+00502-09846-014176950124886+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00165-00163-00158+00163+00328-00326-00319+ 82CBOVIX VIX OOPC 20220518 001000000327+00491-00489-00478+00490+00441-00412+09982+005586730015439+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00012-00000+00000+00029-00010-005586730000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00167-00163-00154+00164+00329-00326-00313+ 82CBOVIX VIX OOPC 20220518 001100000327+00491-00489-00469+00490+00440-00396+09966+005586730014444+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00020-00001+00000+00045-00026-005586730000007+ 81CBOVIX VIX OOPC 20220518 001200000010-00002+00170-00162-00148+00165+00331-00325-00304+ 82CBOVIX VIX OOPC 20220518 001200000328+00492-00488-00457+00491+00440-00377+09933+005586730013455+ 81CBOVIX VIX OOPP 20220518 001200000010-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00032-00001+00001+00064-00059-005586730000017+ 81CBOVIX VIX OOPC 20220518 001300000016-00004+00174-00160-00140+00167+00333-00323-00293+ 82CBOVIX VIX OOPC 20220518 001300000330+00494-00486-00442+00492+00440-00355+09875+005586730012475+ 81CBOVIX VIX OOPP 20220518 001300000016-00004+00011-00004+00024-00003+00007-00004+00034- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00048-00002+00001+00085-00117-005586730000037+ 81CBOVIX VIX OOPC 20220518 001400000023-00007+00179-00156-00130+00170+00336-00319-00279+ 82CBOVIX VIX OOPC 20220518 001400000332+00495-00483-00423+00493+00439-00332+09783+005586730011510+ 81CBOVIX VIX OOPP 20220518 001400000023-00007+00016-00007+00034-00007+00010-00007+00048- 82CBOVIX VIX OOPP 20220518 001400000006+00006-00007+00067-00003+00002+00109-00209-005586730000070+ 81CBOVIX VIX OOPC 20220518 001500000032-00012+00184-00151-00117+00174+00339-00314-00262+ 82CBOVIX VIX OOPC 20220518 001500000335+00497-00477-00401+00493+00437-00308+09647+005586730010565+ 81CBOVIX VIX OOPP 20220518 001500000032-00012+00021-00012+00046-00011+00013-00012+00064- 82CBOVIX VIX OOPP 20220518 001500000009+00007-00012+00089-00003+00004+00133-00345-005586730000125+ 81CBOVIX VIX OOPC 20220518 001600000043-00022+00192-00139-00101+00182+00343-00302-00239+ 82CBOVIX VIX OOPC 20220518 001600000339+00497-00465-00371+00490+00433-00283+09395+005849380009691+ 81CBOVIX VIX OOPP 20220518 001600000043-00022+00028-00024+00063-00019+00017-00024+00087- 82CBOVIX VIX OOPP 20220518 001600000013+00008-00025+00118-00000+00007+00157-00597-005849380000250+ 81CBOVIX VIX OOPC 20220518 001700000056-00036+00199-00123-00083+00192+00346-00284-00215+ 82CBOVIX VIX OOPC 20220518 001700000342+00497-00446-00340+00482+00428-00260+09066+006152990008891+ 81CBOVIX VIX OOPP 20220518 001700000056-00036+00036-00040+00080-00029+00020-00043+00111- 82CBOVIX VIX OOPP 20220518 001700000015+00007-00044+00149-00008-00013+00180-00926-006152990000450+ 81CBOVIX VIX OOPC 20220518 001800000067-00052+00205-00102-00065+00201+00348-00259-00191+ 82CBOVIX VIX OOPC 20220518 001800000341+00494-00419-00310+00469+00420-00240+08670+006527030008192+ 81CBOVIX VIX OOPP 20220518 001800000067-00052+00042-00061+00098-00038+00022-00067+00135- 82CBOVIX VIX OOPP 20220518 001800000015+00005-00070+00180-00020-00021+00201-01321-006527030000750+ 81CBOVIX VIX OOPC 20220518 001900000077-00067+00210-00081-00050+00207+00348-00234-00170+ 82CBOVIX VIX OOPC 20220518 001900000337+00490-00391-00282+00454+00411-00221+08276+006796370007543+ 81CBOVIX VIX OOPP 20220518 001900000077-00067+00047-00082+00113-00044+00022-00092+00156- 82CBOVIX VIX OOPP 20220518 001900000011+00001-00099+00208-00036-00030+00219-01716-006796370001100+ 81CBOVIX VIX OOPC 20220518 002000000086-00080+00213-00060-00036+00211+00347-00207-00151+ 82CBOVIX VIX OOPC 20220518 002000000331+00484-00359-00257+00436+00400-00205+07862+007128040006993+ 81CBOVIX VIX OOPP 20220518 002000000086-00080+00050-00103+00127-00048+00020-00119+00176- 82CBOVIX VIX OOPP 20220518 002000000005+00005+00131+00233-00053-00041+00236-02130-007128040001550+ 81CBOVIX VIX OOPC 20220518 002100000092-00091+00215-00042-00024+00213+00344-00182-00133+ 82CBOVIX VIX OOPC 20220518 002100000323+00477-00328-00234+00418+00389-00190+07466+007406510006494+ 81CBOVIX VIX OOPP 20220518 002100000093-00091+00052-00122+00139-00050+00018-00145+00193- 82CBOVIX VIX OOPP 20220518 002100000004-00012+00162+00256-00072-00052+00250-02526-007406510002050+ 81CBOVIX VIX OOPC 20220518 002200000098-00099+00216-00025-00014+00213+00340-00158-00118+ 82CBOVIX VIX OOPC 20220518 002200000313+00469-00298-00214+00400+00377-00178+07086+007707660006070+ 81CBOVIX VIX OOPP 20220518 002200000098-00099+00053-00138+00150-00049+00014-00169+00209- 82CBOVIX VIX OOPP 20220518 002200000013-00020+00192+00276-00090-00064+00263-02906-007707660002625+ 81CBOVIX VIX OOPC 20220518 002300000102-00106+00216-00011-00005+00211+00336-00136-00105+ 82CBOVIX VIX OOPC 20220518 002300000303+00461-00269-00196+00382+00365-00167+06730+007992820005696+ 81CBOVIX VIX OOPP 20220518 002300000102-00106+00053-00153+00158-00048+00010-00190+00222- 82CBOVIX VIX OOPP 20220518 002300000023-00029+00220+00293-00108-00076+00274-03262-007992820003250+ 81CBOVIX VIX OOPC 20220518 002400000106-00110+00215-00001+00003-00208+00331-00117-00093+ 82CBOVIX VIX OOPC 20220518 002400000293+00452-00244-00180+00365+00353-00157+06399+008230440005346+ 81CBOVIX VIX OOPP 20220518 002400000106-00110+00052-00165+00166-00045+00005-00209+00234- 82CBOVIX VIX OOPP 20220518 002400000033-00038+00246+00309-00125-00088+00284-03593-008230440003900+ 81CBOVIX VIX OOPC 20220518 002500000108-00114+00214-00012+00009-00204+00326-00100-00082+ 82CBOVIX VIX OOPC 20220518 002500000283+00443-00221-00166+00348+00342-00146+06084+008390440004997+ 81CBOVIX VIX OOPP 20220518 002500000108-00114+00051-00175+00173-00041+00001+00226+00244- 82CBOVIX VIX OOPP 20220518 002500000044-00047+00269+00324-00142-00099+00294-03908-008390440004550+ 81CBOVIX VIX OOPC 20220518 002600000110-00116+00212-00020+00015-00200+00320-00085-00073+ 82CBOVIX VIX OOPC 20220518 002600000272+00434-00200-00153+00332+00331-00138+05792+008578170004700+ 81CBOVIX VIX OOPP 20220518 002600000110-00116+00049-00183+00178-00037+00006+00241+00254- 82CBOVIX VIX OOPP 20220518 002600000054-00056+00290+00337-00157-00110+00303-04200-008578170005252+ 81CBOVIX VIX OOPC 20220518 002700000112-00117+00210-00028+00020-00195+00315-00072-00064+ 82CBOVIX VIX OOPC 20220518 002700000262+00425-00180-00141+00317+00320-00129+05514+008728390004415+ 81CBOVIX VIX OOPP 20220518 002700000112-00117+00047-00191+00183-00032+00012+00255+00262- 82CBOVIX VIX OOPP 20220518 002700000064-00065+00309+00349-00173-00121+00311-04478-008728390005967+ 81CBOVIX VIX OOPC 20220518 002800000113-00117+00208-00033+00024-00191+00309-00060-00057+ 82CBOVIX VIX OOPC 20220518 002800000253+00416-00163-00131+00304+00309-00123+05267+008942190004196+ 81CBOVIX VIX OOPP 20220518 002800000113-00117+00044-00197+00187-00027+00018+00266+00269- 82CBOVIX VIX OOPP 20220518 002800000074-00074+00327+00359-00186-00132+00318-04725-008942190006747+ 81CBOVIX VIX OOPC 20220518 002900000113-00117+00205-00038+00028-00186+00303-00050-00051+ 82CBOVIX VIX OOPC 20220518 002900000244+00407-00148-00121+00291+00299-00116+05031+009110380003977+ 81CBOVIX VIX OOPP 20220518 002900000113-00117+00042-00202+00191-00022+00023+00276+00276- 82CBOVIX VIX OOPP 20220518 002900000083-00083+00342+00368-00199-00142+00324-04961-009110380007527+ 81CBOVIX VIX OOPC 20220518 003000000113-00117+00202-00043+00031-00181+00297-00041-00044+ 82CBOVIX VIX OOPC 20220518 003000000234+00397-00133-00112+00278+00289-00110+04803+009238240003758+ 81CBOVIX VIX OOPP 20220518 003000000113-00117+00039-00206+00194-00017+00029+00286+00282- 82CBOVIX VIX OOPP 20220518 003000000092-00092+00356+00377-00212-00152+00331-05189-009238240008307+ 81CBOVIX VIX OOPC 20220518 003250000112-00113+00194-00050+00037-00168+00282-00023-00032+ 82CBOVIX VIX OOPC 20220518 003250000213+00376-00104-00094+00250+00266-00097+04301+009563140003300+ 81CBOVIX VIX OOPP 20220518 003250000112-00113+00031-00213+00200-00005+00044+00304+00295- 82CBOVIX VIX OOPP 20220518 003250000113-00114+00386+00396-00240-00175+00344-05691-009563140010348+ 81CBOVIX VIX OOPC 20220518 003500000111-00109+00187-00054+00041-00156+00269-00010-00023+ 82CBOVIX VIX OOPC 20220518 003500000195+00356-00081-00079+00227+00245-00086+03889+009900760002950+ 81CBOVIX VIX OOPP 20220518 003500000111-00109+00023-00217+00204-00007-00058+00317+00304- 82CBOVIX VIX OOPP 20220518 003500000131-00134+00408+00410-00263-00195+00354-06103-009900760012496+ 81CBOVIX VIX OOPC 20220518 003750000108-00105+00179-00056+00043-00146+00255-00000-00015+ 82CBOVIX VIX OOPC 20220518 003750000179+00337-00064-00068+00206+00227-00078+03532+010188960002650+ 81CBOVIX VIX OOPP 20220518 003750000108-00105+00016-00219+00207-00018-00071+00326+00311- 82CBOVIX VIX OOPP 20220518 003750000147-00153+00426+00422-00283-00213+00363-06460-010188960014694+ 81CBOVIX VIX OOPC 20220518 004000000105-00099+00171-00057+00045-00134+00242-00008+00009+ 82CBOVIX VIX OOPC 20220518 004000000163+00318-00049-00057+00186+00210-00069+03192+010360340002350+ 81CBOVIX VIX OOPP 20220518 004000000105-00099+00008-00220+00208-00029-00084+00334+00318- 82CBOVIX VIX OOPP 20220518 004000000163-00171+00441+00433-00303-00231+00372-06800-010360340016893+ 81CBOVIX VIX OOPC 20220518 004250000102-00094+00163-00057+00046-00125+00230-00013+00004+ 82CBOVIX VIX OOPC 20220518 004250000150+00302-00037-00049+00170+00195-00062+02917+010577570002125+ 81CBOVIX VIX OOPP 20220518 004250000102-00094+00000-00220+00209-00038-00096+00339+00322- 82CBOVIX VIX OOPP 20220518 004250000176-00188+00452+00441-00319-00246+00378-07075-010577570019166+ 81CBOVIX VIX OOPC 20220518 004500000099-00089+00156-00056+00046-00116+00219-00017+00000+ 82CBOVIX VIX OOPC 20220518 004500000138+00286-00028-00042+00156+00181-00056+02672+010763270001925+ 81CBOVIX VIX OOPP 20220518 004500000099-00089+00007+00219+00210-00047-00108+00343+00326- 82CBOVIX VIX OOPP 20220518 004500000188-00203+00461+00448-00334-00259+00384-07320-010763270021464+ 81CBOVIX VIX OOPC 20220518 004750000095-00084+00149-00054+00046-00108+00208-00019+00003- 82CBOVIX VIX OOPC 20220518 004750000128+00272-00021-00036+00143+00169-00051+02454+010930600001750+ 81CBOVIX VIX OOPP 20220518 004750000095-00084+00014+00218+00210-00055-00118+00346+00329- 82CBOVIX VIX OOPP 20220518 004750000199-00218+00469+00454-00347-00272+00389-07538-010930600023787+ 81CBOVIX VIX OOPC 20220518 005000000092-00079+00143-00053+00046-00101+00198-00021+00005- 82CBOVIX VIX OOPC 20220518 005000000118+00258-00015-00031+00132+00158-00047+02263+011091480001600+ 81CBOVIX VIX OOPP 20220518 005000000092-00079+00020+00216+00209-00062-00128+00348+00332- 82CBOVIX VIX OOPP 20220518 005000000208-00231+00475+00459-00358-00283+00394-07729-011091480026136+ 81CBOVIX VIX OOPC 20220518 005500000086-00071+00131-00049+00045-00088+00180-00024+00009- 82CBOVIX VIX OOPC 20220518 005500000102+00234-00006-00023+00113+00139-00040+01941+011375470001350+ 81CBOVIX VIX OOPP 20220518 005500000086-00071+00032+00212+00208-00075-00146+00350+00335- 82CBOVIX VIX OOPP 20220518 005500000224-00255+00483+00467-00377-00302+00401-08051-011375470030882+ 81CBOVIX VIX OOPC 20220518 006000000078-00061+00118-00045+00043-00075+00162-00024+00011- 82CBOVIX VIX OOPC 20220518 006000000086+00210-00000+00016+00094+00120-00032+01629+011476740001100+ 81CBOVIX VIX OOPP 20220518 006000000078-00061+00045+00208+00206-00088-00165+00351+00338- 82CBOVIX VIX OOPP 20220518 006000000241-00280+00490+00474-00396-00320+00408-08363-011476740035629+ 81CBOVIX VIX OOPC 20220518 006500000073-00055+00109-00041+00041-00066+00148-00024+00012- 82CBOVIX VIX OOPC 20220518 006500000075+00192-00004+00012+00082+00107-00028+01423+011706490000950+ 81CBOVIX VIX OOPP 20220518 006500000073-00055+00055+00204+00204-00097-00178+00350+00339- 82CBOVIX VIX OOPP 20220518 006500000251-00298+00493+00478-00408-00334+00413-08569-011706490040475+ 81CBOVIX VIX OOPC 20220518 007000000067-00048+00099-00037+00038-00058+00134-00023+00013- 82CBOVIX VIX OOPC 20220518 007000000065+00174-00006+00008+00070+00094-00024+01223+011817640000800+ 81CBOVIX VIX OOPP 20220518 007000000067-00048+00064+00200+00202-00106-00192+00349+00340- 82CBOVIX VIX OOPP 20220518 007000000262-00316+00496+00481-00420-00346+00417-08769-011817640045321+ 81CBOVIX VIX OOPC 20220518 007500000062-00044+00091-00034+00036-00051+00124-00022+00014- 82CBOVIX VIX OOPC 20220518 007500000057+00160-00008+00006+00062+00085-00021+01081+011996390000700+ 81CBOVIX VIX OOPP 20220518 007500000062-00044+00072+00197+00199-00112-00203+00348+00340- 82CBOVIX VIX OOPP 20220518 007500000269-00330+00497+00484-00428-00356+00420-08911-011996390050218+ 81CBOVIX VIX OOPC 20220518 008000000057-00039+00083-00031+00034-00045+00113-00021+00014- 82CBOVIX VIX OOPC 20220518 008000000050+00145-00009+00004+00053+00075-00018+00942+012090160000600+ 81CBOVIX VIX OOPP 20220518 008000000057-00039+00080+00194+00197-00118-00214+00347+00340- 82CBOVIX VIX OOPP 20220518 008000000277-00344+00498+00486-00436-00365+00423-09050-012090160055114+ 81CBOVIX VIX OOPC 20220518 008500000052-00033+00075-00027+00031-00038+00102-00019+00013- 82CBOVIX VIX OOPC 20220518 008500000042+00131-00009+00002+00045+00066-00015+00804+012095710000500+ 81CBOVIX VIX OOPP 20220518 008500000052-00033+00088+00190+00195-00125-00225+00345+00340- 82CBOVIX VIX OOPP 20220518 008500000284-00359+00499+00488-00445-00375+00426-09188-012095710060011+ 81CBOVIX VIX OOPC 20220518 009000000049-00030+00070-00025+00030-00035+00095-00018+00013- 82CBOVIX VIX OOPC 20220518 009000000038+00122-00009+00001+00041+00060-00013+00727+012259460000450+ 81CBOVIX VIX OOPP 20220518 009000000049-00030+00093+00188+00193-00128-00232+00344+00340- 82CBOVIX VIX OOPP 20220518 009000000288-00368+00499+00489-00449-00380+00427-09265-012259460064957+ 81CBOVIX VIX OOPC 20220518 009500000045-00028+00065-00023+00028-00031+00088-00017+00013- 82CBOVIX VIX OOPC 20220518 009500000034+00113-00009+00000-00036+00055-00012+00652+012372920000400+ 81CBOVIX VIX OOPP 20220518 009500000045-00028+00098+00186+00191-00132-00239+00343+00339- 82CBOVIX VIX OOPP 20220518 009500000292-00377+00499+00490-00453-00386+00429-09340-012372920069904+ 81CBOVIX VIX OOPC 20220518 010000000042-00025+00060-00021+00026-00028+00081-00015+00012- 82CBOVIX VIX OOPC 20220518 010000000030+00104-00009+00001-00032+00049-00010+00577+012435280000350+ 81CBOVIX VIX OOPP 20220518 010000000042-00025+00103+00184+00189-00135-00246+00342+00339- 82CBOVIX VIX OOPP 20220518 010000000296-00386+00499+00490-00458-00391+00430-09415-012435280074850+ 81CBOVIX VIX OOPC 20220518 011000000035-00019+00049-00016+00022-00021+00066-00012+00011- 82CBOVIX VIX OOPC 20220518 011000000022+00085-00008+00002-00023+00039-00007+00430+012390120000250+ 81CBOVIX VIX OOPP 20220518 011000000035-00019+00114+00179+00185-00143-00260+00339+00337- 82CBOVIX VIX OOPP 20220518 011000000304-00405+00498+00492-00466-00402+00433-09562-012390120084743+ 81CBOVIX VIX OOPC 20220518 012000000030-00015+00043-00013+00019-00017+00057-00011+00010- 82CBOVIX VIX OOPC 20220518 012000000018+00073-00007+00002-00019+00032-00006+00349+012525570000200+ 81CBOVIX VIX OOPP 20220518 012000000030-00015+00121+00176+00182-00146-00270+00337+00336- 82CBOVIX VIX OOPP 20220518 012000000309-00417+00497+00492-00471-00409+00435-09643-012525570094686+ 81CBOVIX VIX OOPC 20220518 013000000025-00012+00036-00010+00016-00013+00048-00008+00009- 82CBOVIX VIX OOPC 20220518 013000000014+00061-00006+00003-00014+00026-00004+00270+012515320000150+ 81CBOVIX VIX OOPP 20220518 013000000025-00012+00128+00174+00179-00150-00279+00335+00335- 82CBOVIX VIX OOPP 20220518 013000000313-00429+00496+00492-00476-00415+00436-09722-012515320104629+ 81CBOVIX VIX OOPC 20220518 014000000020-00008+00028-00007+00013-00009+00037-00006+00007- 82CBOVIX VIX OOPC 20220518 014000000009+00048-00005+00003-00010+00019-00003+00189+012310680000100+ 81CBOVIX VIX OOPP 20220518 014000000020-00008+00135+00171+00176-00154-00289+00333+00334- 82CBOVIX VIX OOPP 20220518 014000000317-00442+00494+00492-00480-00421+00438-09803-012310680114572+ 81CBOVIX VIX OOPC 20220518 015000000017-00006+00023-00006+00011-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20220518 015000000007+00040-00004+00002-00007+00016-00002+00148+012310680000077+ 81CBOVIX VIX OOPP 20220518 015000000017-00006+00140+00169+00174-00156-00295+00331+00333- 82CBOVIX VIX OOPP 20220518 015000000319-00449+00494+00492-00482-00425+00438-09844-012310680124542+ 81CBOVIX VIX OOPC 20220615 001000000004-00000+00151-00148-00143+00148+00298-00296-00289+ 82CBOVIX VIX OOPC 20220615 001000000297+00446-00444-00434+00445+00400-00383+09977+005145300015679+ 81CBOVIX VIX OOPP 20220615 001000000004-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00011-00000+00000+00017-00011-005145300000003+ 81CBOVIX VIX OOPC 20220615 001100000007-00001+00153-00147-00139+00149+00299-00296-00283+ 82CBOVIX VIX OOPC 20220615 001100000297+00447-00444-00426+00445+00400-00372+09960+005145300014685+ 81CBOVIX VIX OOPP 20220615 001100000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00019-00001+00000+00028-00028-005145300000008+ 81CBOVIX VIX OOPC 20220615 001200000011-00002+00156-00146-00133+00150+00302-00294-00275+ 82CBOVIX VIX OOPC 20220615 001200000298+00448-00443-00415+00446+00400-00358+09926+005145300013697+ 81CBOVIX VIX OOPP 20220615 001200000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00029-00002+00001+00042-00062-005145300000019+ 81CBOVIX VIX OOPC 20220615 001300000017-00004+00160-00144-00125+00152+00304-00292-00264+ 82CBOVIX VIX OOPC 20220615 001300000300+00450-00441-00401+00447+00399-00342+09867+005145300012719+ 81CBOVIX VIX OOPP 20220615 001300000017-00004+00012-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00044-00003+00001+00058-00121-005145300000040+ 81CBOVIX VIX OOPC 20220615 001400000024-00007+00165-00141-00115+00155+00307-00289-00251+ 82CBOVIX VIX OOPC 20220615 001400000302+00451-00437-00384+00449+00398-00323+09774+005145300011756+ 81CBOVIX VIX OOPP 20220615 001400000024-00007+00017-00007+00033-00007+00011-00007+00045- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00061-00004+00002+00077-00214-005145300000075+ 81CBOVIX VIX OOPC 20220615 001500000033-00014+00171-00134-00102+00161+00312-00282-00233+ 82CBOVIX VIX OOPC 20220615 001500000307+00454-00430-00361+00450+00396-00301+09607+005289430010832+ 81CBOVIX VIX OOPP 20220615 001500000033-00014+00023-00015+00046-00013+00015-00015+00063- 82CBOVIX VIX OOPP 20220615 001500000010+00009-00015+00084-00005+00004+00099-00381-005289430000150+ 81CBOVIX VIX OOPC 20220615 001600000046-00026+00180-00121-00085+00170+00316-00268-00212+ 82CBOVIX VIX OOPC 20220615 001600000312+00455-00415-00333+00449+00392-00280+09337+005591390009983+ 81CBOVIX VIX OOPP 20220615 001600000046-00026+00031-00028+00063-00022+00020-00029+00085- 82CBOVIX VIX OOPP 20220615 001600000016+00011-00029+00112-00004+00009+00120-00651-005591390000300+ 81CBOVIX VIX OOPC 20220615 001700000057-00039+00187-00105-00069+00179+00320-00250-00190+ 82CBOVIX VIX OOPC 20220615 001700000315+00456-00397-00306+00445+00386-00259+09031+005805400009184+ 81CBOVIX VIX OOPP 20220615 001700000057-00039+00039-00043+00079-00031+00023-00046+00106- 82CBOVIX VIX OOPP 20220615 001700000019+00011-00048+00138-00000+00014+00141-00957-005805400000500+ 81CBOVIX VIX OOPC 20220615 001800000068-00054+00193-00085-00053+00188+00322-00227-00169+ 82CBOVIX VIX OOPC 20220615 001800000317+00454-00372-00279+00436+00379-00240+08659+006111110008485+ 81CBOVIX VIX OOPP 20220615 001800000068-00054+00045-00063+00095-00040+00026-00069+00127- 82CBOVIX VIX OOPP 20220615 001800000020+00010-00073+00166-00008-00021+00160-01329-006111110000800+ 81CBOVIX VIX OOPC 20220615 001900000078-00068+00198-00065-00038+00195+00323-00203-00149+ 82CBOVIX VIX OOPC 20220615 001900000315+00451-00344-00254+00425+00370-00222+08270+006399960007861+ 81CBOVIX VIX OOPP 20220615 001900000078-00068+00050-00083+00110-00047+00027-00094+00147- 82CBOVIX VIX OOPP 20220615 001900000019+00007-00101+00191-00020-00030+00178-01718-006399960001175+ 81CBOVIX VIX OOPC 20220615 002000000086-00081+00202-00046-00025+00200+00323-00178-00131+ 82CBOVIX VIX OOPC 20220615 002000000311+00447-00314-00231+00411+00360-00207+07880+006685350007312+ 81CBOVIX VIX OOPP 20220615 002000000086-00081+00054-00102+00123-00052+00026-00118+00165- 82CBOVIX VIX OOPP 20220615 002000000015+00002-00130+00214-00033-00040+00193-02108-006685350001625+ 81CBOVIX VIX OOPC 20220615 002100000093-00091+00205-00029-00014+00203+00321-00155-00115+ 82CBOVIX VIX OOPC 20220615 002100000305+00442-00286-00210+00397+00349-00193+07504+006930460006813+ 81CBOVIX VIX OOPP 20220615 002100000093-00091+00057-00119+00134-00055+00025-00141+00181- 82CBOVIX VIX OOPP 20220615 002100000009+00003+00159+00234-00047-00051+00207-02484-006930460002125+ 81CBOVIX VIX OOPC 20220615 002200000098-00099+00206-00014-00004+00203+00319-00134-00101+ 82CBOVIX VIX OOPC 20220615 002200000298+00435-00260-00192+00382+00339-00180+07147+007109990006339+ 81CBOVIX VIX OOPP 20220615 002200000098-00099+00058-00134+00144-00055+00022-00162+00195- 82CBOVIX VIX OOPP 20220615 002200000002+00009+00185+00253-00062-00061+00220-02841-007109990002650+ 81CBOVIX VIX OOPC 20220615 002300000103-00105+00207-00001-00004-00203+00316-00115-00089+ 82CBOVIX VIX OOPC 20220615 002300000290+00429-00235-00175+00367+00329-00168+06803+007273800005908+ 81CBOVIX VIX OOPP 20220615 002300000103-00105+00059-00147+00152-00055+00019-00182+00208- 82CBOVIX VIX OOPP 20220615 002300000006-00016+00210+00270-00078-00071+00232-03185-007273800003217+ 81CBOVIX VIX OOPC 20220615 002400000106-00110+00207-00010+00012-00201+00312-00097-00077+ 82CBOVIX VIX OOPC 20220615 002400000282+00421-00211-00160+00352+00318-00158+06477+007497490005558+ 81CBOVIX VIX OOPP 20220615 002400000106-00110+00059-00159+00160-00053+00015-00199+00219- 82CBOVIX VIX OOPP 20220615 002400000014-00023+00233+00284-00092-00082+00242-03511-007497490003867+ 81CBOVIX VIX OOPC 20220615 002500000109-00114+00206-00020+00018-00198+00307-00081-00067+ 82CBOVIX VIX OOPC 20220615 002500000273+00414-00190-00146+00338+00308-00148+06168+007650870005209+ 81CBOVIX VIX OOPP 20220615 002500000109-00114+00058-00168+00166-00050+00011-00215+00229- 82CBOVIX VIX OOPP 20220615 002500000023-00031+00254+00298-00107-00093+00252-03820-007650870004516+ 81CBOVIX VIX OOPC 20220615 002600000111-00116+00205-00028+00023-00195+00303-00068-00059+ 82CBOVIX VIX OOPC 20220615 002600000264+00406-00171-00134+00324+00297-00140+05878+007810170004900+ 81CBOVIX VIX OOPP 20220615 002600000111-00116+00056-00176+00172-00047+00007-00229+00238- 82CBOVIX VIX OOPP 20220615 002600000032-00039+00274+00310-00121-00103+00261-04110-007810170005206+ 81CBOVIX VIX OOPC 20220615 002700000113-00117+00203-00035+00028-00191+00298-00055-00051+ 82CBOVIX VIX OOPC 20220615 002700000255+00398-00153-00123+00310+00287-00131+05601+007931450004600+ 81CBOVIX VIX OOPP 20220615 002700000113-00117+00055-00183+00176-00043+00002-00241+00246- 82CBOVIX VIX OOPP 20220615 002700000041-00047+00291+00321-00135-00113+00269-04387-007931450005905+ 81CBOVIX VIX OOPC 20220615 002800000114-00118+00201-00041+00032-00187+00293-00045-00044+ 82CBOVIX VIX OOPC 20220615 002800000246+00389-00137-00113+00297+00278-00124+05348+008084720004350+ 81CBOVIX VIX OOPP 20220615 002800000114-00118+00053-00189+00180-00039+00003+00252+00253- 82CBOVIX VIX OOPP 20220615 002800000050-00055+00307+00331-00148-00122+00276-04640-008084720006654+ 81CBOVIX VIX OOPC 20220615 002900000115-00118+00199-00046+00036-00182+00288-00035-00037+ 82CBOVIX VIX OOPC 20220615 002900000238+00381-00123-00104+00284+00268-00117+05102+008197110004100+ 81CBOVIX VIX OOPP 20220615 002900000115-00118+00050-00194+00184-00034+00009+00261+00259- 82CBOVIX VIX OOPP 20220615 002900000059-00063+00322+00340-00160-00132+00283-04886-008197110007403+ 81CBOVIX VIX OOPC 20220615 003000000115-00118+00196-00049+00039-00178+00283-00027-00032+ 82CBOVIX VIX OOPC 20220615 003000000230+00373-00110-00096+00273+00259-00111+04884+008350050003900+ 81CBOVIX VIX OOPP 20220615 003000000115-00118+00048-00198+00187-00030+00014+00270+00265- 82CBOVIX VIX OOPP 20220615 003000000067-00071+00334+00348-00171-00141+00289-05104-008350050008202+ 81CBOVIX VIX OOPC 20220615 003250000114-00115+00189-00056+00045-00166+00269-00010-00020+ 82CBOVIX VIX OOPC 20220615 003250000209+00354-00083-00078+00246+00238-00097+04366+008597190003401+ 81CBOVIX VIX OOPP 20220615 003250000114-00115+00041-00204+00193-00018+00027+00287+00277- 82CBOVIX VIX OOPP 20220615 003250000087-00091+00362+00366-00199-00162+00303-05622-008597190010200+ 81CBOVIX VIX OOPC 20220615 003500000113-00111+00182-00060+00048-00155+00257-00002+00011+ 82CBOVIX VIX OOPC 20220615 003500000193+00336-00063-00065+00224+00220-00087+03955+008915460003050+ 81CBOVIX VIX OOPP 20220615 003500000113-00111+00034-00208+00196-00007+00040+00298+00285- 82CBOVIX VIX OOPP 20220615 003500000104-00109+00382+00379-00221-00180+00313-06033-008915460012346+ 81CBOVIX VIX OOPC 20220615 003750000110-00106+00175-00061+00050-00145+00244-00010+00004+ 82CBOVIX VIX OOPC 20220615 003750000177+00318-00047-00054+00204+00203-00078+03585+009148220002725+ 81CBOVIX VIX OOPP 20220615 003750000110-00106+00027-00210+00199-00004-00052+00307+00292- 82CBOVIX VIX OOPP 20220615 003750000119-00126+00398+00390-00241-00197+00322-06403-009148220014519+ 81CBOVIX VIX OOPC 20220615 004000000107-00101+00167-00062+00052-00134+00232-00017+00001- 82CBOVIX VIX OOPC 20220615 004000000162+00301-00034-00045+00185+00188-00069+03247+009315820002425+ 81CBOVIX VIX OOPP 20220615 004000000107-00101+00019-00210+00200-00014-00064+00313+00297- 82CBOVIX VIX OOPP 20220615 004000000134-00143+00411+00400-00260-00213+00331-06741-009315820016716+ 81CBOVIX VIX OOPC 20220615 004250000104-00096+00161-00061+00052-00125+00221-00021+00005- 82CBOVIX VIX OOPC 20220615 004250000150+00286-00024-00037+00170+00174-00063+02973+009522960002200+ 81CBOVIX VIX OOPP 20220615 004250000104-00096+00012-00209+00201-00023-00075+00318+00302- 82CBOVIX VIX OOPP 20220615 004250000147-00158+00421+00407-00275-00226+00337-07015-009522960018988+ 81CBOVIX VIX OOPC 20220615 004500000101-00090+00153-00060+00052-00116+00210-00024+00009- 82CBOVIX VIX OOPC 20220615 004500000137+00271-00016-00031+00155+00161-00057+02710+009655150001975+ 81CBOVIX VIX OOPP 20220615 004500000101-00090+00005-00208+00201-00032-00086+00321+00305- 82CBOVIX VIX OOPP 20220615 004500000159-00174+00429+00414-00290-00239+00343-07278-009655150021260+ 81CBOVIX VIX OOPC 20220615 004750000097-00085+00147-00058+00052-00108+00200-00027+00011- 82CBOVIX VIX OOPC 20220615 004750000127+00258-00010-00026+00142+00150-00052+02493+009814710001800+ 81CBOVIX VIX OOPP 20220615 004750000097-00085+00001+00206+00200-00040-00096+00323+00308- 82CBOVIX VIX OOPP 20220615 004750000169-00187+00435+00419-00302-00250+00348-07495-009814710023583+ 81CBOVIX VIX OOPC 20220615 005000000094-00080+00140-00056+00052-00100+00190-00028+00013- 82CBOVIX VIX OOPC 20220615 005000000117+00244-00004-00021+00130+00140-00047+02282+009917380001625+ 81CBOVIX VIX OOPP 20220615 005000000094-00080+00008+00204+00200-00048-00106+00324+00310- 82CBOVIX VIX OOPP 20220615 005000000179-00200+00440+00424-00314-00260+00353-07706-009917380025905+ 81CBOVIX VIX OOPC 20220615 005500000087-00071+00128-00052+00050-00087+00172-00029+00016- 82CBOVIX VIX OOPC 20220615 005500000100+00221-00003+00014+00110+00122-00039+01938+010128950001350+ 81CBOVIX VIX OOPP 20220615 005500000087-00071+00020+00200+00198-00061-00124+00325+00312- 82CBOVIX VIX OOPP 20220615 005500000196-00224+00447+00431-00334-00278+00361-08050-010128950030625+ 81CBOVIX VIX OOPC 20220615 006000000081-00063+00117-00048+00047-00076+00157-00029+00018- 82CBOVIX VIX OOPC 20220615 006000000087+00201-00007+00009+00095+00107-00033+01675+010350240001150+ 81CBOVIX VIX OOPP 20220615 006000000081-00063+00031+00196+00196-00072-00139+00325+00314- 82CBOVIX VIX OOPP 20220615 006000000209-00244+00452+00436-00349-00293+00367-08313-010350240035419+ 81CBOVIX VIX OOPC 20220615 006500000075-00056+00107-00043+00045-00067+00143-00028+00018- 82CBOVIX VIX OOPC 20220615 006500000075+00183-00010+00005+00082+00094-00028+01445+010505670000975+ 81CBOVIX VIX OOPP 20220615 006500000075-00056+00041+00191+00193-00081-00153+00324+00315- 82CBOVIX VIX OOPP 20220615 006500000221-00262+00454+00439-00363-00306+00372-08543-010505670040239+ 81CBOVIX VIX OOPC 20220615 007000000069-00050+00099-00040+00043-00059+00132-00027+00019- 82CBOVIX VIX OOPC 20220615 007000000067+00168-00011+00002+00072+00084-00025+01273+010691470000850+ 81CBOVIX VIX OOPP 20220615 007000000069-00050+00049+00188+00191-00089-00164+00323+00315- 82CBOVIX VIX OOPP 20220615 007000000230-00277+00456+00442-00372-00316+00375-08715-010691470045108+ 81CBOVIX VIX OOPC 20220615 007500000064-00045+00091-00036+00040-00052+00120-00025+00018- 82CBOVIX VIX OOPC 20220615 007500000058+00153-00012+00000+00062+00075-00021+01105+010788210000725+ 81CBOVIX VIX OOPP 20220615 007500000064-00045+00057+00184+00188-00096-00176+00321+00315- 82CBOVIX VIX OOPP 20220615 007500000239-00292+00457+00444-00382-00325+00379-08883-010788210049978+ 81CBOVIX VIX OOPC 20220615 008000000059-00040+00084-00032+00037-00046+00111-00023+00018- 82CBOVIX VIX OOPC 20220615 008000000051+00140-00012+00001-00055+00067-00018+00973+010904300000631+ 81CBOVIX VIX OOPP 20220615 008000000059-00040+00065+00181+00186-00102-00186+00320+00314- 82CBOVIX VIX OOPP 20220615 008000000245-00304+00457+00446-00390-00333+00382-09015-010904300054878+ 81CBOVIX VIX OOPC 20220615 008500000055-00035+00077-00029+00035-00041+00101-00022+00018- 82CBOVIX VIX OOPC 20220615 008500000045+00128-00012+00002-00048+00060-00016+00851+010973840000543+ 81CBOVIX VIX OOPP 20220615 008500000055-00035+00072+00177+00183-00108-00195+00318+00314- 82CBOVIX VIX OOPP 20220615 008500000252-00317+00457+00447-00397-00341+00384-09137-010973840059784+ 81CBOVIX VIX OOPC 20220615 009000000050-00031+00069-00026+00032-00035+00091-00019+00017- 82CBOVIX VIX OOPC 20220615 009000000038+00115-00012+00003-00040+00052-00013+00730+010972370000455+ 81CBOVIX VIX OOPP 20220615 009000000050-00031+00079+00174+00180-00113-00205+00316+00313- 82CBOVIX VIX OOPP 20220615 009000000258-00329+00456+00448-00404-00348+00387-09258-010972370064691+ 81CBOVIX VIX OOPC 20220615 009500000046-00028+00064-00023+00030-00031+00084-00018+00016- 82CBOVIX VIX OOPC 20220615 009500000034+00106-00011+00004-00036+00047-00012+00649+011055320000400+ 81CBOVIX VIX OOPP 20220615 009500000046-00028+00084+00171+00178-00117-00212+00314+00312- 82CBOVIX VIX OOPP 20220615 009500000263-00338+00456+00448-00409-00353+00388-09339-011055320069631+ 81CBOVIX VIX OOPC 20220615 010000000043-00025+00059-00021+00028-00028+00077-00016+00015- 82CBOVIX VIX OOPC 20220615 010000000030+00098-00011+00004-00032+00042-00010+00575+011113370000350+ 81CBOVIX VIX OOPP 20220615 010000000043-00025+00089+00169+00176-00121-00219+00313+00312- 82CBOVIX VIX OOPP 20220615 010000000267-00347+00455+00449-00413-00358+00390-09413-011113370074575+ 81CBOVIX VIX OOPC 20220615 011000000035-00019+00048-00016+00023-00020+00063-00013+00013- 82CBOVIX VIX OOPC 20220615 011000000022+00080-00009+00005-00023+00033-00007+00428+011077010000250+ 81CBOVIX VIX OOPP 20220615 011000000035-00019+00100+00164+00172-00128-00233+00309+00310- 82CBOVIX VIX OOPP 20220615 011000000274-00365+00454+00449-00422-00367+00393-09560-011077010084464+ 81CBOVIX VIX OOPC 20220615 012000000030-00015+00042-00013+00021-00017+00055-00011+00012- 82CBOVIX VIX OOPC 20220615 012000000018+00069-00008+00005-00018+00027-00006+00348+011201620000200+ 81CBOVIX VIX OOPP 20220615 012000000030-00015+00106+00162+00169-00132-00242+00307+00308- 82CBOVIX VIX OOPP 20220615 012000000279-00375+00453+00449-00426-00373+00394-09640-011201620094403+ 81CBOVIX VIX OOPC 20220615 013000000026-00012+00035-00011+00017-00013+00046-00009+00010- 82CBOVIX VIX OOPC 20220615 013000000014+00058-00007+00004-00014+00022-00004+00269+011195500000150+ 81CBOVIX VIX OOPP 20220615 013000000026-00012+00113+00159+00166-00135-00251+00305+00307- 82CBOVIX VIX OOPP 20220615 013000000283-00387+00451+00449-00430-00378+00396-09719-011195500104342+ 81CBOVIX VIX OOPC 20220615 014000000022-00010+00030-00009+00015-00010+00039-00007+00009- 82CBOVIX VIX OOPC 20220615 014000000011+00049-00006+00004-00011+00018-00003+00217+011248820000119+ 81CBOVIX VIX OOPP 20220615 014000000022-00010+00118+00157+00163-00138-00257+00304+00306- 82CBOVIX VIX OOPP 20220615 014000000286-00395+00450+00449-00433-00382+00397-09771-011248820114300+ 81CBOVIX VIX OOPC 20220615 015000000020-00008+00027-00007+00013-00009+00035-00006+00008- 82CBOVIX VIX OOPC 20220615 015000000009+00044-00005+00004-00009+00016-00003+00184+011366350000100+ 81CBOVIX VIX OOPP 20220615 015000000020-00008+00122+00156+00162-00139-00262+00303+00305- 82CBOVIX VIX OOPP 20220615 015000000287-00401+00450+00448-00435-00384+00397-09804-011366350124270+ 81CBOVIX VIX OOPC 20220720 001000000005-00001+00133-00129-00124+00130+00262-00259-00251+ 82CBOVIX VIX OOPC 20220720 001000000260+00391-00389-00378+00390+00350-00341+09964+004985890016163+ 81CBOVIX VIX OOPP 20220720 001000000005-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220720 001000000001+00002-00001+00011-00000+00000+00009-00017-004985890000005+ 81CBOVIX VIX OOPC 20220720 001100000008-00001+00136-00128-00119+00131+00264-00258-00246+ 82CBOVIX VIX OOPC 20220720 001100000261+00392-00388-00371+00390+00350-00335+09941+004985890015173+ 81CBOVIX VIX OOPP 20220720 001100000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00018-00001+00000+00016-00041-004985890000013+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00139-00127-00113+00133+00266-00257-00238+ 82CBOVIX VIX OOPC 20220720 001200000262+00394-00386-00361+00392+00350-00326+09899+004985890014190+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20220720 001200000003+00005-00003+00029-00002+00001+00025-00083-004985890000029+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00143-00124-00105+00135+00269-00254-00228+ 82CBOVIX VIX OOPC 20220720 001300000264+00396-00384-00348+00393+00349-00314+09831+004985890013219+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00014-00005+00024-00005+00010-00006+00032- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00006+00041-00004+00002+00036-00151-004985890000056+ 81CBOVIX VIX OOPC 20220720 001400000026-00009+00149-00120-00096+00139+00273-00250-00216+ 82CBOVIX VIX OOPC 20220720 001400000267+00399-00379-00333+00395+00348-00301+09730+004985890012265+ 81CBOVIX VIX OOPP 20220720 001400000026-00009+00019-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20220720 001400000008+00009-00010+00057-00006+00003+00049-00252-004985890000100+ 81CBOVIX VIX OOPC 20220720 001500000033-00014+00154-00115-00087+00143+00276-00245-00203+ 82CBOVIX VIX OOPC 20220720 001500000270+00401-00374-00317+00397+00346-00287+09616+004877810011317+ 81CBOVIX VIX OOPP 20220720 001500000033-00014+00024-00014+00043-00013+00017-00015+00056- 82CBOVIX VIX OOPP 20220720 001500000011+00011-00015+00072-00008+00004+00064-00366-004877810000150+ 81CBOVIX VIX OOPC 20220720 001600000045-00025+00162-00103-00071+00152+00282-00231-00183+ 82CBOVIX VIX OOPC 20220720 001600000277+00403-00360-00292+00399+00342-00268+09358+005163400010469+ 81CBOVIX VIX OOPP 20220720 001600000045-00025+00032-00027+00059-00022+00022-00028+00076- 82CBOVIX VIX OOPP 20220720 001600000017+00014-00029+00097-00010+00008+00082-00624-005163400000300+ 81CBOVIX VIX OOPC 20220720 001700000056-00039+00170-00086-00055+00162+00287-00213-00163+ 82CBOVIX VIX OOPC 20220720 001700000282+00405-00341-00267+00398+00337-00251+09042+005450720009695+ 81CBOVIX VIX OOPP 20220720 001700000056-00039+00041-00044+00075-00032+00027-00047+00097- 82CBOVIX VIX OOPP 20220720 001700000023+00016-00049+00122-00009+00014+00100-00940-005450720000525+ 81CBOVIX VIX OOPC 20220720 001800000066-00052+00177-00070-00041+00171+00290-00195-00145+ 82CBOVIX VIX OOPC 20220720 001800000285+00405-00320-00244+00395+00331-00234+08727+005593850008947+ 81CBOVIX VIX OOPP 20220720 001800000066-00052+00047-00060+00089-00041+00030-00065+00115- 82CBOVIX VIX OOPP 20220720 001800000026+00016-00069+00145-00005+00020+00116-01255-005593850000775+ 81CBOVIX VIX OOPC 20220720 001900000076-00065+00183-00052-00027+00179+00292-00172-00127+ 82CBOVIX VIX OOPC 20220720 001900000287+00404-00295-00222+00388+00323-00218+08364+005823790008299+ 81CBOVIX VIX OOPP 20220720 001900000076-00065+00053-00078+00103-00049+00033-00087+00133- 82CBOVIX VIX OOPP 20220720 001900000027+00015-00094+00168-00001-00028+00132-01618-005823790001125+ 81CBOVIX VIX OOPC 20220720 002000000084-00078+00187-00034-00015+00185+00293-00150-00110+ 82CBOVIX VIX OOPC 20220720 002000000286+00402-00269-00201+00380+00314-00204+07992+006060250007726+ 81CBOVIX VIX OOPP 20220720 002000000084-00078+00057-00096+00115-00055+00034-00110+00149- 82CBOVIX VIX OOPP 20220720 002000000026+00013-00120+00188-00010-00036+00147-01990-006060250001550+ 81CBOVIX VIX OOPC 20220720 002100000091-00088+00191-00018-00004+00189+00293-00129-00095+ 82CBOVIX VIX OOPC 20220720 002100000283+00398-00243-00182+00370+00305-00191+07629+006264500007202+ 81CBOVIX VIX OOPP 20220720 002100000091-00088+00061-00112+00126-00059+00034-00131+00164- 82CBOVIX VIX OOPP 20220720 002100000023+00009-00146+00207-00020-00045+00160-02352-006264500002025+ 81CBOVIX VIX OOPC 20220720 002200000097-00097+00193-00004-00006-00191+00292-00109-00082+ 82CBOVIX VIX OOPC 20220720 002200000279+00394-00219-00165+00359+00296-00179+07278+006452450006729+ 81CBOVIX VIX OOPP 20220720 002200000097-00097+00063-00126+00135-00061+00032-00150+00177- 82CBOVIX VIX OOPP 20220720 002200000019+00005-00170+00224-00031-00055+00172-02703-006452450002550+ 81CBOVIX VIX OOPC 20220720 002300000102-00103+00194-00009+00014-00192+00290-00092-00070+ 82CBOVIX VIX OOPC 20220720 002300000273+00389-00197-00150+00347+00287-00167+06942+006596190006281+ 81CBOVIX VIX OOPP 20220720 002300000102-00103+00065-00138+00144-00062+00031-00168+00189- 82CBOVIX VIX OOPP 20220720 002300000014+00000+00193+00240-00043-00064+00183-03039-006596190003100+ 81CBOVIX VIX OOPC 20220720 002400000106-00109+00195-00020+00021-00191+00288-00075-00060+ 82CBOVIX VIX OOPC 20220720 002400000267+00384-00175-00136+00335+00277-00158+06621+006771310005900+ 81CBOVIX VIX OOPP 20220720 002400000106-00109+00065-00149+00151-00062+00028-00184+00200- 82CBOVIX VIX OOPP 20220720 002400000008+00006+00214+00253-00054-00073+00193-03361-006771310003717+ 81CBOVIX VIX OOPC 20220720 002500000109-00113+00195-00029+00027-00190+00285-00061-00051+ 82CBOVIX VIX OOPC 20220720 002500000260+00378-00156-00124+00323+00268-00149+06320+006965210005575+ 81CBOVIX VIX OOPP 20220720 002500000109-00113+00065-00159+00157-00060+00025-00198+00209- 82CBOVIX VIX OOPP 20220720 002500000001+00012+00233+00266-00066-00083+00201-03662-006965210004391+ 81CBOVIX VIX OOPC 20220720 002600000111-00115+00194-00036+00032-00188+00281-00048-00042+ 82CBOVIX VIX OOPC 20220720 002600000253+00371-00139-00113+00312+00259-00140+06034+007103770005250+ 81CBOVIX VIX OOPP 20220720 002600000111-00115+00065-00166+00162-00058+00022-00211+00217- 82CBOVIX VIX OOPP 20220720 002600000006-00018+00251+00277-00078-00092+00210-03948-007103770005064+ 81CBOVIX VIX OOPC 20220720 002700000113-00117+00193-00043+00037-00185+00277-00037-00035+ 82CBOVIX VIX OOPC 20220720 002700000246+00365-00123-00102+00300+00250-00132+05758+007195800004926+ 81CBOVIX VIX OOPP 20220720 002700000113-00117+00064-00173+00167-00055+00018-00222+00225- 82CBOVIX VIX OOPP 20220720 002700000014-00025+00266+00287-00090-00100+00218-04224-007195800005738+ 81CBOVIX VIX OOPC 20220720 002800000115-00118+00192-00049+00041-00182+00273-00027-00028+ 82CBOVIX VIX OOPC 20220720 002800000239+00358-00109-00093+00288+00242-00125+05501+007314780004650+ 81CBOVIX VIX OOPP 20220720 002800000115-00118+00062-00178+00171-00052+00014-00232+00231- 82CBOVIX VIX OOPP 20220720 002800000021-00031+00281+00296-00101-00109+00225-04480-007314780006460+ 81CBOVIX VIX OOPC 20220720 002900000115-00119+00190-00053+00044-00178+00269-00019-00022+ 82CBOVIX VIX OOPC 20220720 002900000231+00351-00096-00085+00278+00233-00118+05260+007431760004400+ 81CBOVIX VIX OOPP 20220720 002900000115-00119+00061-00183+00174-00048+00010-00241+00237- 82CBOVIX VIX OOPP 20220720 002900000028-00038+00293+00305-00112-00117+00232-04721-007431760007209+ 81CBOVIX VIX OOPC 20220720 003000000116-00119+00189-00057+00047-00175+00265-00011-00017+ 82CBOVIX VIX OOPC 20220720 003000000224+00345-00085-00078+00268+00226-00113+05045+007583620004200+ 81CBOVIX VIX OOPP 20220720 003000000116-00119+00059-00186+00177-00045+00005-00248+00242- 82CBOVIX VIX OOPP 20220720 003000000035-00045+00305+00312-00121-00125+00237-04936-007583620008007+ 81CBOVIX VIX OOPC 20220720 003250000116-00117+00183-00063+00053-00165+00254-00004+00007+ 82CBOVIX VIX OOPC 20220720 003250000207+00328-00061-00062+00244+00207-00100+04539+007839720003700+ 81CBOVIX VIX OOPP 20220720 003250000116-00117+00053-00193+00182-00035+00006+00263+00253- 82CBOVIX VIX OOPP 20220720 003250000052-00061+00328+00328-00145-00143+00250-05442-007839720010003+ 81CBOVIX VIX OOPC 20220720 003500000114-00113+00176-00066+00056-00153+00242-00015+00002- 82CBOVIX VIX OOPC 20220720 003500000189+00311-00041-00048+00220+00190-00087+04057+007948120003200+ 81CBOVIX VIX OOPP 20220720 003500000114-00113+00047-00196+00186-00024+00018+00275+00262- 82CBOVIX VIX OOPP 20220720 003500000070-00079+00348+00342-00170-00160+00263-05924-007948120011998+ 81CBOVIX VIX OOPC 20220720 003750000112-00108+00170-00068+00058-00144+00231-00022+00008- 82CBOVIX VIX OOPC 20220720 003750000175+00296-00028-00038+00201+00175-00078+03689+008181620002875+ 81CBOVIX VIX OOPP 20220720 003750000112-00108+00040-00197+00188-00014+00029+00282+00268- 82CBOVIX VIX OOPP 20220720 003750000085-00094+00362+00351-00188-00175+00272-06293-008181620014169+ 81CBOVIX VIX OOPC 20220720 004000000110-00103+00163-00068+00059-00134+00220-00028+00013- 82CBOVIX VIX OOPC 20220720 004000000161+00281-00017-00030+00184+00162-00070+03354+008355520002575+ 81CBOVIX VIX OOPP 20220720 004000000110-00103+00033-00197+00189-00005+00039+00287+00273- 82CBOVIX VIX OOPP 20220720 004000000098-00109+00373+00360-00205-00188+00280-06628-008355520016365+ 81CBOVIX VIX OOPC 20220720 004250000107-00098+00157-00067+00060-00125+00210-00031+00017- 82CBOVIX VIX OOPC 20220720 004250000149+00267-00008-00023+00169+00150-00063+03065+008523320002325+ 81CBOVIX VIX OOPP 20220720 004250000107-00098+00027-00196+00190-00004-00049+00291+00276- 82CBOVIX VIX OOPP 20220720 004250000110-00122+00381+00366-00220-00200+00287-06916-008523320018610+ 81CBOVIX VIX OOPC 20220720 004500000103-00092+00150-00065+00060-00116+00200-00034+00020- 82CBOVIX VIX OOPC 20220720 004500000137+00253-00002-00017+00154+00139-00057+02786+008621230002075+ 81CBOVIX VIX OOPP 20220720 004500000103-00092+00020-00195+00189-00013-00060+00293+00279- 82CBOVIX VIX OOPP 20220720 004500000123-00137+00388+00372-00235-00212+00294-07195-008621230020856+ 81CBOVIX VIX OOPC 20220720 004750000099-00087+00143-00063+00059-00108+00190-00035+00022- 82CBOVIX VIX OOPC 20220720 004750000126+00240-00004+00012+00141+00129-00051+02551+008738210001875+ 81CBOVIX VIX OOPP 20220720 004750000099-00087+00013-00193+00189-00021-00069+00294+00281- 82CBOVIX VIX OOPP 20220720 004750000133-00149+00393+00377-00248-00222+00299-07431-008738210023151+ 81CBOVIX VIX OOPC 20220720 005000000096-00082+00137-00060+00058-00101+00181-00036+00023- 82CBOVIX VIX OOPC 20220720 005000000117+00228-00007+00009+00130+00120-00047+02342+008844870001700+ 81CBOVIX VIX OOPP 20220720 005000000096-00082+00007-00190+00188-00029-00079+00295+00283- 82CBOVIX VIX OOPP 20220720 005000000143-00161+00397+00381-00259-00231+00304-07640-008844870025472+ 81CBOVIX VIX OOPC 20220720 005500000089-00073+00126-00056+00056-00088+00165-00035+00025- 82CBOVIX VIX OOPC 20220720 005500000101+00207-00013+00003+00111+00104-00039+02000+009061340001425+ 81CBOVIX VIX OOPP 20220720 005500000089-00073+00004+00185+00185-00042-00095+00295+00284- 82CBOVIX VIX OOPP 20220720 005500000159-00182+00402+00386-00278-00246+00311-07982-009061340030188+ 81CBOVIX VIX OOPC 20220720 006000000083-00065+00115-00051+00053-00077+00150-00034+00026- 82CBOVIX VIX OOPC 20220720 006000000087+00188-00015+00001-00096+00091-00033+01716+009230930001200+ 81CBOVIX VIX OOPP 20220720 006000000083-00065+00015+00181+00183-00053-00109+00294+00285- 82CBOVIX VIX OOPP 20220720 006000000172-00201+00405+00390-00294-00259+00317-08266-009230930034955+ 81CBOVIX VIX OOPC 20220720 006500000076-00057+00105-00046+00050-00067+00136-00032+00026- 82CBOVIX VIX OOPC 20220720 006500000075+00170-00017+00004-00081+00079-00028+01464+009331400001000+ 81CBOVIX VIX OOPP 20220720 006500000076-00057+00025+00175+00179-00063-00123+00292+00285- 82CBOVIX VIX OOPP 20220720 006500000185-00220+00406+00393-00308-00271+00323-08518-009331400039746+ 81CBOVIX VIX OOPC 20220720 007000000070-00051+00096-00041+00046-00058+00124-00030+00025- 82CBOVIX VIX OOPC 20220720 007000000065+00154-00017+00006-00070+00070-00024+01266+009445720000850+ 81CBOVIX VIX OOPP 20220720 007000000070-00051+00034+00171+00176-00071-00135+00290+00285- 82CBOVIX VIX OOPP 20220720 007000000195-00235+00407+00395-00319-00280+00327-08715-009445720044587+ 81CBOVIX VIX OOPC 20220720 007500000065-00045+00088-00037+00043-00051+00113-00028+00024- 82CBOVIX VIX OOPC 20220720 007500000056+00141-00017+00007-00061+00062-00020+01099+009539240000725+ 81CBOVIX VIX OOPP 20220720 007500000065-00045+00042+00167+00173-00079-00146+00287+00284- 82CBOVIX VIX OOPP 20220720 007500000203-00249+00407+00396-00329-00289+00330-08883-009539240049453+ 81CBOVIX VIX OOPC 20220720 008000000060-00040+00081-00033+00040-00045+00104-00026+00023- 82CBOVIX VIX OOPC 20220720 008000000049+00129-00017+00008-00053+00055-00018+00961+009631170000625+ 81CBOVIX VIX OOPP 20220720 008000000060-00040+00049+00163+00170-00085-00156+00285+00283- 82CBOVIX VIX OOPP 20220720 008000000210-00261+00406+00397-00336-00296+00333-09020-009631170054345+ 81CBOVIX VIX OOPC 20220720 008500000055-00036+00075-00030+00038-00040+00096-00024+00022- 82CBOVIX VIX OOPC 20220720 008500000044+00119-00016+00008-00047+00049-00015+00854+009741950000550+ 81CBOVIX VIX OOPP 20220720 008500000055-00036+00055+00160+00168-00089-00164+00283+00282- 82CBOVIX VIX OOPP 20220720 008500000215-00271+00405+00398-00342-00301+00335-09127-009741950059261+ 81CBOVIX VIX OOPC 20220720 009000000051-00032+00068-00027+00035-00036+00088-00022+00021- 82CBOVIX VIX OOPC 20220720 009000000039+00108-00015+00009-00041+00044-00013+00749+009798880000475+ 81CBOVIX VIX OOPP 20220720 009000000051-00032+00061+00157+00165-00094-00172+00281+00281- 82CBOVIX VIX OOPP 20220720 009000000221-00281+00405+00398-00348-00306+00337-09233-009798880064177+ 81CBOVIX VIX OOPC 20220720 009500000046-00028+00062-00024+00032-00031+00079-00019+00020- 82CBOVIX VIX OOPC 20220720 009500000033+00098-00014+00009-00035+00039-00011+00644+009798790000400+ 81CBOVIX VIX OOPP 20220720 009500000046-00028+00068+00154+00162-00099-00180+00279+00279- 82CBOVIX VIX OOPP 20220720 009500000226-00291+00403+00398-00354-00312+00339-09337-009798790069094+ 81CBOVIX VIX OOPC 20220720 010000000043-00025+00057-00021+00030-00027+00073-00018+00019- 82CBOVIX VIX OOPC 20220720 010000000029+00090-00013+00009-00031+00035-00010+00571+009854550000350+ 81CBOVIX VIX OOPP 20220720 010000000043-00025+00073+00151+00160-00103-00187+00277+00278- 82CBOVIX VIX OOPP 20220720 010000000230-00299+00402+00398-00358-00316+00340-09411-009854550074035+ 81CBOVIX VIX OOPC 20220720 011000000037-00020+00049-00018+00026-00022+00062-00015+00017- 82CBOVIX VIX OOPC 20220720 011000000023+00077-00011+00008-00025+00028-00008+00457+009974400000275+ 81CBOVIX VIX OOPP 20220720 011000000037-00020+00081+00147+00156-00108-00197+00274+00276- 82CBOVIX VIX OOPP 20220720 011000000236-00312+00401+00398-00365-00322+00343-09524-009974400083942+ 81CBOVIX VIX OOPC 20220720 012000000031-00015+00041-00014+00022-00016+00051-00012+00014- 82CBOVIX VIX OOPC 20220720 012000000017+00064-00009+00008-00018+00022-00006+00345+009946320000200+ 81CBOVIX VIX OOPP 20220720 012000000031-00015+00089+00143+00152-00113-00208+00271+00274- 82CBOVIX VIX OOPP 20220720 012000000242-00326+00399+00397-00371-00328+00345-09637-009946320093850+ 81CBOVIX VIX OOPC 20220720 013000000026-00012+00034-00011+00019-00013+00044-00010+00012- 82CBOVIX VIX OOPC 20220720 013000000014+00054-00008+00007-00014+00018-00004+00274+009992390000155+ 81CBOVIX VIX OOPP 20220720 013000000026-00012+00095+00141+00149-00117-00216+00269+00272- 82CBOVIX VIX OOPP 20220720 013000000246-00335+00397+00396-00375-00332+00346-09708-009992390103788+ 81CBOVIX VIX OOPC 20220720 014000000024-00011+00031-00010+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20220720 014000000012+00048-00007+00006-00012+00016-00004+00237+010152350000134+ 81CBOVIX VIX OOPP 20220720 014000000024-00011+00099+00139+00147-00118-00220+00268+00271- 82CBOVIX VIX OOPP 20220720 014000000248-00341+00396+00396-00377-00335+00347-09744-010152350113749+ 81CBOVIX VIX OOPC 20220720 015000000021-00009+00028-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20220720 015000000010+00043-00006+00006-00010+00013-00003+00201+010253820000113+ 81CBOVIX VIX OOPP 20220720 015000000021-00009+00102+00138+00145-00120-00225+00267+00270- 82CBOVIX VIX OOPP 20220720 015000000249-00346+00395+00395-00379-00337+00347-09780-010253820123710+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00125-00121-00115+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220817 001000000243+00366-00364-00354+00365+00328-00321+09959+004642510016157+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00011-00001+00000+00007-00017-004642510000005+ 81CBOVIX VIX OOPC 20220817 001100000008-00001+00127-00120-00111+00123+00247-00241-00229+ 82CBOVIX VIX OOPC 20220817 001100000244+00368-00363-00346+00365+00327-00315+09936+004642510015167+ 81CBOVIX VIX OOPP 20220817 001100000008-00001+00006-00001+00010-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00018-00001+00000+00012-00041-004642510000013+ 81CBOVIX VIX OOPC 20220817 001200000013-00003+00131-00119-00105+00124+00250-00240-00222+ 82CBOVIX VIX OOPC 20220817 001200000245+00369-00361-00337+00367+00327-00308+09893+004642510014185+ 81CBOVIX VIX OOPP 20220817 001200000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00003+00027-00002+00001+00020-00083-004642510000029+ 81CBOVIX VIX OOPC 20220817 001300000019-00005+00136-00116-00097+00127+00253-00237-00212+ 82CBOVIX VIX OOPC 20220817 001300000248+00372-00359-00325+00368+00326-00298+09825+004642510013215+ 81CBOVIX VIX OOPP 20220817 001300000019-00005+00014-00005+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20220817 001300000005+00008-00006+00040-00004+00002+00030-00151-004642510000056+ 81CBOVIX VIX OOPC 20220817 001400000026-00009+00141-00112-00088+00130+00257-00233-00200+ 82CBOVIX VIX OOPC 20220817 001400000251+00374-00354-00310+00371+00325-00287+09725+004642510012261+ 81CBOVIX VIX OOPP 20220817 001400000026-00009+00020-00010+00034-00009+00014-00010+00043- 82CBOVIX VIX OOPP 20220817 001400000008+00010-00010+00054-00006+00003+00041-00252-004642510000100+ 81CBOVIX VIX OOPC 20220817 001500000036-00018+00149-00103-00074+00138+00263-00224-00183+ 82CBOVIX VIX OOPC 20220817 001500000256+00378-00345-00289+00374+00322-00272+09536+004832350011363+ 81CBOVIX VIX OOPP 20220817 001500000036-00018+00027-00019+00047-00016+00020-00019+00060- 82CBOVIX VIX OOPP 20220817 001500000014+00014-00019+00075-00010+00005+00056-00440-004832350000200+ 81CBOVIX VIX OOPC 20220817 001600000049-00031+00158-00087-00058+00148+00269-00207-00163+ 82CBOVIX VIX OOPC 20220817 001600000264+00381-00327-00264+00376+00317-00255+09241+005191740010565+ 81CBOVIX VIX OOPP 20220817 001600000049-00031+00037-00034+00063-00027+00026-00036+00080- 82CBOVIX VIX OOPP 20220817 001600000021+00017-00037+00100-00012+00010+00073-00735-005191740000400+ 81CBOVIX VIX OOPC 20220817 001700000059-00043+00165-00074-00045+00157+00273-00191-00146+ 82CBOVIX VIX OOPC 20220817 001700000268+00383-00310-00243+00376+00313-00240+08971+005295420009768+ 81CBOVIX VIX OOPP 20220817 001700000059-00043+00043-00048+00077-00035+00030-00051+00097- 82CBOVIX VIX OOPP 20220817 001700000026+00019-00054+00121-00012+00015+00088-01005-005295420000600+ 81CBOVIX VIX OOPC 20220817 001800000069-00055+00171-00058-00031+00165+00276-00173-00128+ 82CBOVIX VIX OOPC 20220817 001800000272+00383-00289-00222+00374+00307-00225+08654+005448810009045+ 81CBOVIX VIX OOPP 20220817 001800000069-00055+00050-00064+00090-00044+00034-00070+00114- 82CBOVIX VIX OOPP 20220817 001800000029+00019-00075+00142-00010+00021+00103-01323-005448810000875+ 81CBOVIX VIX OOPC 20220817 001900000078-00068+00177-00041-00019+00173+00279-00152-00112+ 82CBOVIX VIX OOPC 20220817 001900000274+00383-00266-00201+00369+00299-00211+08309+005627160008397+ 81CBOVIX VIX OOPP 20220817 001900000078-00068+00056-00081+00103-00052+00036-00091+00131- 82CBOVIX VIX OOPP 20220817 001900000031+00019-00098+00163-00005+00029+00117-01667-005627160001225+ 81CBOVIX VIX OOPC 20220817 002000000086-00079+00181-00025-00007+00179+00280-00132-00097+ 82CBOVIX VIX OOPC 20220817 002000000274+00381-00242-00182+00362+00291-00197+07961+005778920007800+ 81CBOVIX VIX OOPP 20220817 002000000086-00079+00060-00097+00114-00058+00037-00111+00146- 82CBOVIX VIX OOPP 20220817 002000000031+00017-00122+00182-00002-00036+00130-02015-005778920001625+ 81CBOVIX VIX OOPC 20220817 002100000092-00089+00185-00009-00003-00183+00280-00112-00083+ 82CBOVIX VIX OOPC 20220817 002100000272+00378-00218-00165+00354+00283-00185+07608+005957210007277+ 81CBOVIX VIX OOPP 20220817 002100000092-00089+00064-00112+00124-00062+00038-00131+00160- 82CBOVIX VIX OOPP 20220817 002100000029+00014-00146+00199-00010-00045+00143-02368-005957210002100+ 81CBOVIX VIX OOPC 20220817 002200000098-00098+00188-00004+00012-00186+00280-00094-00070+ 82CBOVIX VIX OOPC 20220817 002200000268+00375-00196-00149+00344+00274-00174+07265+006124000006804+ 81CBOVIX VIX OOPP 20220817 002200000098-00098+00066-00126+00134-00064+00037-00149+00173- 82CBOVIX VIX OOPP 20220817 002200000026+00011-00169+00215-00020-00054+00154-02711-006124000002625+ 81CBOVIX VIX OOPC 20220817 002300000103-00104+00189-00016+00020-00187+00278-00077-00059+ 82CBOVIX VIX OOPC 20220817 002300000264+00370-00174-00134+00334+00265-00163+06936+006288140006381+ 81CBOVIX VIX OOPP 20220817 002300000103-00104+00068-00137+00141-00066+00036-00166+00184- 82CBOVIX VIX OOPP 20220817 002300000021+00006-00190+00230-00030-00062+00164-03040-006288140003200+ 81CBOVIX VIX OOPC 20220817 002400000107-00109+00190-00026+00027-00187+00276-00062-00049+ 82CBOVIX VIX OOPC 20220817 002400000258+00366-00155-00121+00323+00257-00154+06622+006421920005984+ 81CBOVIX VIX OOPP 20220817 002400000107-00109+00069-00148+00148-00066+00034-00181+00194- 82CBOVIX VIX OOPP 20220817 002400000016+00001-00210+00243-00041-00071+00174-03355-006421920003800+ 81CBOVIX VIX OOPC 20220817 002500000110-00113+00190-00035+00033-00186+00274-00049-00040+ 82CBOVIX VIX OOPC 20220817 002500000253+00360-00137-00110+00313+00248-00145+06324+006567850005636+ 81CBOVIX VIX OOPP 20220817 002500000110-00113+00069-00156+00154-00065+00031-00194+00202- 82CBOVIX VIX OOPP 20220817 002500000010+00004+00228+00254-00051-00080+00183-03652-006567850004450+ 81CBOVIX VIX OOPC 20220817 002600000112-00116+00190-00042+00038-00184+00271-00037-00032+ 82CBOVIX VIX OOPC 20220817 002600000246+00355-00120-00099+00302+00240-00137+06038+006664660005288+ 81CBOVIX VIX OOPP 20220817 002600000112-00116+00069-00164+00159-00063+00028-00206+00210- 82CBOVIX VIX OOPP 20220817 002600000003+00010+00244+00265-00062-00088+00191-03938-006664660005100+ 81CBOVIX VIX OOPC 20220817 002700000114-00118+00189-00049+00043-00182+00267-00026-00025+ 82CBOVIX VIX OOPC 20220817 002700000239+00349-00105-00089+00291+00232-00129+05761+006732160004950+ 81CBOVIX VIX OOPP 20220817 002700000114-00118+00068-00170+00164-00060+00025-00217+00218- 82CBOVIX VIX OOPP 20220817 002700000004-00016+00259+00275-00073-00096+00199-04215-006732160005760+ 81CBOVIX VIX OOPC 20220817 002800000116-00119+00188-00054+00047-00178+00264-00017-00019+ 82CBOVIX VIX OOPC 20220817 002800000232+00342-00092-00080+00280+00224-00121+05499+006811300004650+ 81CBOVIX VIX OOPP 20220817 002800000116-00119+00067-00175+00168-00057+00021-00226+00224- 82CBOVIX VIX OOPP 20220817 002800000011-00022+00272+00284-00084-00104+00206-04477-006811300006457+ 81CBOVIX VIX OOPC 20220817 002900000116-00119+00186-00058+00050-00175+00260-00008-00013+ 82CBOVIX VIX OOPC 20220817 002900000225+00336-00080-00072+00270+00216-00115+05261+006929570004408+ 81CBOVIX VIX OOPP 20220817 002900000116-00119+00065-00179+00171-00054+00017-00234+00230- 82CBOVIX VIX OOPP 20220817 002900000017-00028+00284+00292-00094-00112+00213-04715-006929570007213+ 81CBOVIX VIX OOPC 20220817 003000000117-00119+00185-00061+00052-00172+00256-00002-00008+ 82CBOVIX VIX OOPC 20220817 003000000219+00330-00069-00065+00260+00209-00110+05041+007051840004193+ 81CBOVIX VIX OOPP 20220817 003000000117-00119+00063-00183+00174-00050+00013-00241+00234- 82CBOVIX VIX OOPP 20220817 003000000024-00034+00295+00299-00104-00119+00218-04935-007051840007995+ 81CBOVIX VIX OOPC 20220817 003250000117-00117+00179-00067+00058-00162+00245-00013+00002- 82CBOVIX VIX OOPC 20220817 003250000202+00314-00047-00050+00237+00191-00096+04517+007242200003655+ 81CBOVIX VIX OOPP 20220817 003250000117-00117+00058-00189+00179-00041+00003-00255+00245- 82CBOVIX VIX OOPP 20220817 003250000041-00050+00317+00314-00128-00136+00232-05459-007242200009952+ 81CBOVIX VIX OOPC 20220817 003500000115-00113+00173-00070+00061-00152+00234-00023+00010- 82CBOVIX VIX OOPC 20220817 003500000185+00298-00029-00037+00215+00175-00085+04056+007400350003200+ 81CBOVIX VIX OOPP 20220817 003500000115-00113+00052-00192+00182-00030+00009+00265+00253- 82CBOVIX VIX OOPP 20220817 003500000057-00066+00335+00327-00150-00152+00243-05920-007400350011992+ 81CBOVIX VIX OOPC 20220817 003750000113-00108+00167-00071+00063-00142+00224-00029+00016- 82CBOVIX VIX OOPC 20220817 003750000171+00284-00017-00028+00196+00161-00076+03673+007584190002850+ 81CBOVIX VIX OOPP 20220817 003750000113-00108+00046-00192+00184-00020+00019+00272+00258- 82CBOVIX VIX OOPP 20220817 003750000072-00081+00348+00336-00168-00166+00252-06304-007584190014136+ 81CBOVIX VIX OOPC 20220817 004000000110-00103+00160-00070+00064-00132+00213-00034+00020- 82CBOVIX VIX OOPC 20220817 004000000158+00269-00007-00021+00179+00149-00068+03337+007744810002550+ 81CBOVIX VIX OOPP 20220817 004000000110-00103+00039-00192+00185-00011+00029+00277+00263- 82CBOVIX VIX OOPP 20220817 004000000085-00095+00357+00344-00185-00179+00260-06640-007744810016330+ 81CBOVIX VIX OOPC 20220817 004250000107-00098+00154-00069+00064-00123+00203-00037+00023- 82CBOVIX VIX OOPC 20220817 004250000145+00255-00001+00014+00164+00137-00061+03029+007863600002275+ 81CBOVIX VIX OOPP 20220817 004250000107-00098+00032-00190+00185-00002+00040+00280+00266- 82CBOVIX VIX OOPP 20220817 004250000098-00109+00365+00350-00201-00191+00267-06947-007863600018550+ 81CBOVIX VIX OOPC 20220817 004500000104-00092+00147-00067+00063-00115+00194-00038+00025- 82CBOVIX VIX OOPC 20220817 004500000134+00243-00006+00009+00150+00127-00055+02767+007989070002050+ 81CBOVIX VIX OOPP 20220817 004500000104-00092+00026-00188+00185-00007-00049+00281+00268- 82CBOVIX VIX OOPP 20220817 004500000109-00122+00371+00355-00214-00201+00273-07210-007989070020819+ 81CBOVIX VIX OOPC 20220817 004750000100-00087+00140-00064+00062-00106+00184-00039+00027- 82CBOVIX VIX OOPC 20220817 004750000122+00230-00011+00005+00136+00117-00049+02511+008056710001825+ 81CBOVIX VIX OOPP 20220817 004750000100-00087+00019-00186+00184-00016-00059+00282+00270- 82CBOVIX VIX OOPP 20220817 004750000120-00135+00375+00359-00228-00211+00279-07466-008056710023088+ 81CBOVIX VIX OOPC 20220817 005000000096-00081+00134-00061+00061-00098+00174-00039+00029- 82CBOVIX VIX OOPC 20220817 005000000112+00217-00014+00001+00124+00108-00044+02278+008110570001625+ 81CBOVIX VIX OOPP 20220817 005000000096-00081+00012-00183+00182-00024-00069+00282+00271- 82CBOVIX VIX OOPP 20220817 005000000131-00147+00379+00363-00240-00220+00284-07698-008110570025383+ 81CBOVIX VIX OOPC 20220817 005500000089-00072+00123-00056+00058-00086+00159-00038+00029- 82CBOVIX VIX OOPC 20220817 005500000097+00197-00018+00003-00107+00094-00037+01955+008345590001375+ 81CBOVIX VIX OOPP 20220817 005500000089-00072+00001-00178+00179-00036-00084+00281+00272- 82CBOVIX VIX OOPP 20220817 005500000146-00167+00382+00368-00257-00234+00291-08022-008345590030121+ 81CBOVIX VIX OOPC 20220817 006000000082-00064+00112-00051+00055-00075+00144-00036+00030- 82CBOVIX VIX OOPC 20220817 006000000084+00179-00020+00007-00091+00082-00031+01668+008494170001150+ 81CBOVIX VIX OOPP 20220817 006000000082-00064+00009+00172+00176-00047-00098+00279+00272- 82CBOVIX VIX OOPP 20220817 006000000159-00185+00384+00371-00273-00246+00297-08308-008494170034885+ 81CBOVIX VIX OOPC 20220817 006500000076-00056+00103-00046+00052-00065+00132-00034+00029- 82CBOVIX VIX OOPC 20220817 006500000073+00163-00020+00009-00079+00072-00027+01438+008632280000975+ 81CBOVIX VIX OOPP 20220817 006500000076-00056+00019+00167+00173-00056-00111+00277+00272- 82CBOVIX VIX OOPP 20220817 006500000170-00202+00385+00373-00285-00256+00301-08538-008632280039699+ 81CBOVIX VIX OOPC 20220817 007000000070-00050+00094-00041+00048-00057+00120-00032+00028- 82CBOVIX VIX OOPC 20220817 007000000063+00148-00020+00010-00068+00063-00023+01240+008732830000825+ 81CBOVIX VIX OOPP 20220817 007000000070-00050+00027+00163+00169-00064-00123+00274+00271- 82CBOVIX VIX OOPP 20220817 007000000180-00217+00384+00374-00296-00265+00305-08737-008732830044537+ 81CBOVIX VIX OOPC 20220817 007500000065-00045+00087-00038+00045-00051+00111-00029+00027- 82CBOVIX VIX OOPC 20220817 007500000056+00136-00020+00011-00060+00056-00020+01098+008880930000725+ 81CBOVIX VIX OOPP 20220817 007500000065-00045+00034+00159+00167-00070-00132+00272+00270- 82CBOVIX VIX OOPP 20220817 007500000187-00228+00384+00375-00304-00271+00308-08878-008880930049426+ 81CBOVIX VIX OOPC 20220817 008000000060-00040+00080-00034+00042-00045+00101-00027+00026- 82CBOVIX VIX OOPC 20220817 008000000049+00125-00019+00011-00052+00050-00017+00961+008966470000625+ 81CBOVIX VIX OOPP 20220817 008000000060-00040+00041+00155+00164-00076-00141+00270+00269- 82CBOVIX VIX OOPP 20220817 008000000194-00240+00383+00375-00312-00278+00311-09015-008966470054315+ 81CBOVIX VIX OOPC 20220817 008500000055-00035+00073-00030+00039-00039+00092-00024+00024- 82CBOVIX VIX OOPC 20220817 008500000042+00113-00018+00011-00045+00044-00014+00825+008987960000525+ 81CBOVIX VIX OOPP 20220817 008500000055-00035+00049+00151+00160-00083-00151+00267+00267- 82CBOVIX VIX OOPP 20220817 008500000201-00252+00382+00376-00319-00284+00313-09151-008987960059203+ 81CBOVIX VIX OOPC 20220817 009000000050-00031+00066-00027+00036-00034+00084-00022+00023- 82CBOVIX VIX OOPC 20220817 009000000037+00103-00016+00011-00039+00039-00012+00719+009032190000450+ 81CBOVIX VIX OOPP 20220817 009000000050-00031+00055+00148+00157-00087-00159+00265+00266- 82CBOVIX VIX OOPP 20220817 009000000206-00262+00381+00375-00325-00289+00315-09257-009032190064117+ 81CBOVIX VIX OOPC 20220817 009500000047-00028+00062-00024+00034-00031+00078-00020+00022- 82CBOVIX VIX OOPC 20220817 009500000033+00095-00015+00011-00035+00035-00011+00644+009122440000400+ 81CBOVIX VIX OOPP 20220817 009500000047-00028+00060+00146+00155-00091-00165+00263+00265- 82CBOVIX VIX OOPP 20220817 009500000210-00269+00380+00375-00329-00293+00317-09332-009122440069056+ 81CBOVIX VIX OOPC 20220817 010000000043-00025+00057-00022+00031-00027+00071-00018+00020- 82CBOVIX VIX OOPC 20220817 010000000029+00087-00014+00011-00031+00031-00010+00571+009174360000350+ 81CBOVIX VIX OOPP 20220817 010000000043-00025+00065+00143+00153-00094-00171+00261+00263- 82CBOVIX VIX OOPP 20220817 010000000214-00277+00378+00375-00334-00296+00318-09406-009174360073994+ 81CBOVIX VIX OOPC 20220817 011000000038-00020+00049-00018+00027-00022+00061-00015+00018- 82CBOVIX VIX OOPC 20220817 011000000023+00075-00012+00010-00024+00026-00008+00457+009285940000275+ 81CBOVIX VIX OOPP 20220817 011000000038-00020+00073+00139+00149-00100-00182+00258+00261- 82CBOVIX VIX OOPP 20220817 011000000220-00289+00376+00374-00340-00302+00320-09519-009285940083897+ 81CBOVIX VIX OOPC 20220817 012000000031-00015+00040-00014+00023-00016+00050-00012+00016- 82CBOVIX VIX OOPC 20220817 012000000017+00062-00010+00009-00018+00020-00006+00345+009259710000200+ 81CBOVIX VIX OOPP 20220817 012000000031-00015+00081+00135+00144-00105-00192+00255+00258- 82CBOVIX VIX OOPP 20220817 012000000225-00303+00374+00373-00346-00308+00322-09631-009259710093799+ 81CBOVIX VIX OOPC 20220817 013000000026-00012+00034-00011+00019-00013+00042-00010+00013- 82CBOVIX VIX OOPC 20220817 013000000013+00052-00008+00008-00014+00016-00004+00266+009259290000150+ 81CBOVIX VIX OOPP 20220817 013000000026-00012+00088+00132+00141-00109-00201+00252+00256- 82CBOVIX VIX OOPP 20220817 013000000230-00313+00372+00372-00350-00312+00324-09710-009259290103726+ 81CBOVIX VIX OOPC 20220817 014000000023-00010+00030-00009+00017-00011+00037-00008+00012- 82CBOVIX VIX OOPC 20220817 014000000011+00045-00007+00007-00012+00014-00004+00224+009367790000125+ 81CBOVIX VIX OOPP 20220817 014000000023-00010+00092+00131+00139-00111-00206+00251+00255- 82CBOVIX VIX OOPP 20220817 014000000232-00319+00371+00371-00353-00314+00324-09752-009367790113679+ 81CBOVIX VIX OOPC 20220817 015000000020-00008+00026-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000009+00039-00006+00007-00009+00011-00003+00182+009408470000100+ 81CBOVIX VIX OOPP 20220817 015000000020-00008+00096+00129+00136-00113-00211+00250+00253- 82CBOVIX VIX OOPP 20220817 015000000234-00325+00370+00371-00355-00316+00325-09794-009408470123631+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00118-00114-00109+00115+00232-00229-00221+ 82CBOVIX VIX OOPC 20220921 001000000230+00346-00343-00334+00345+00309-00304+09952+004345620016383+ 81CBOVIX VIX OOPP 20220921 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00010-00001+00000+00005-00018-004345620000006+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00121-00113-00104+00116+00234-00228-00216+ 82CBOVIX VIX OOPC 20220921 001100000231+00348-00343-00327+00345+00309-00300+09929+004345620015394+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00004-00001+00017-00001+00000+00010-00041-004345620000013+ 81CBOVIX VIX OOPC 20220921 001200000013-00003+00125-00112-00098+00117+00237-00226-00209+ 82CBOVIX VIX OOPC 20220921 001200000232+00350-00341-00318+00346+00309-00294+09888+004345620014412+ 81CBOVIX VIX OOPP 20220921 001200000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20220921 001200000003+00006-00003+00026-00002+00001+00016-00082-004345620000029+ 81CBOVIX VIX OOPC 20220921 001300000019-00005+00129-00109-00091+00120+00240-00224-00199+ 82CBOVIX VIX OOPC 20220921 001300000234+00352-00338-00306+00348+00308-00285+09821+004345620013442+ 81CBOVIX VIX OOPP 20220921 001300000019-00005+00015-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00006+00038-00004+00002+00024-00149-004345620000056+ 81CBOVIX VIX OOPC 20220921 001400000026-00009+00135-00105-00082+00124+00245-00220-00188+ 82CBOVIX VIX OOPC 20220921 001400000238+00355-00334-00292+00351+00307-00276+09723+004345620012489+ 81CBOVIX VIX OOPP 20220921 001400000026-00009+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20220921 001400000008+00011-00010+00052-00007+00003+00034-00247-004345620000100+ 81CBOVIX VIX OOPC 20220921 001500000038-00019+00144-00094-00067+00132+00251-00208-00169+ 82CBOVIX VIX OOPC 20220921 001500000244+00360-00322-00270+00355+00304-00261+09505+004648510011617+ 81CBOVIX VIX OOPP 20220921 001500000038-00019+00029-00020+00048-00018+00022-00021+00060- 82CBOVIX VIX OOPP 20220921 001500000015+00016-00022+00074-00011+00006+00048-00465-004648510000225+ 81CBOVIX VIX OOPC 20220921 001600000047-00028+00151-00084-00054+00140+00256-00197-00154+ 82CBOVIX VIX OOPC 20220921 001600000250+00362-00311-00251+00358+00301-00248+09301+004692240010745+ 81CBOVIX VIX OOPP 20220921 001600000047-00028+00036-00031+00060-00025+00027-00032+00075- 82CBOVIX VIX OOPP 20220921 001600000021+00018-00033+00093-00014+00009+00061-00669-004692240000350+ 81CBOVIX VIX OOPC 20220921 001700000060-00045+00160-00065-00038+00152+00262-00175-00133+ 82CBOVIX VIX OOPC 20220921 001700000257+00365-00287-00226+00359+00294-00233+08945+005097320010048+ 81CBOVIX VIX OOPP 20220921 001700000060-00045+00046-00050+00077-00037+00033-00054+00096- 82CBOVIX VIX OOPP 20220921 001700000028+00021-00057+00118-00015+00016+00077-01025-005097320000650+ 81CBOVIX VIX OOPC 20220921 001800000070-00058+00167-00048-00025+00161+00266-00156-00117+ 82CBOVIX VIX OOPC 20220921 001800000262+00367-00266-00206+00358+00288-00219+08628+005275780009351+ 81CBOVIX VIX OOPP 20220921 001800000070-00058+00052-00066+00090-00046+00037-00073+00113- 82CBOVIX VIX OOPP 20220921 001800000032+00023-00078+00138-00014+00022+00090-01342-005275780000950+ 81CBOVIX VIX OOPC 20220921 001900000079-00069+00173-00033-00013+00168+00269-00138-00101+ 82CBOVIX VIX OOPC 20220921 001900000264+00367-00245-00187+00355+00281-00206+08313+005377590008678+ 81CBOVIX VIX OOPP 20220921 001900000079-00069+00058-00081+00102-00054+00039-00091+00128- 82CBOVIX VIX OOPP 20220921 001900000035+00023-00099+00157-00011+00028+00103-01657-005377590001275+ 81CBOVIX VIX OOPC 20220921 002000000087-00080+00177-00017-00002+00175+00270-00118-00087+ 82CBOVIX VIX OOPC 20220921 002000000265+00366-00222-00169+00350+00274-00194+07971+005554830008106+ 81CBOVIX VIX OOPP 20220921 002000000087-00080+00063-00097+00113-00060+00041-00111+00142- 82CBOVIX VIX OOPP 20220921 002000000035+00022-00122+00175-00006+00036+00115-01999-005554830001700+ 81CBOVIX VIX OOPC 20220921 002100000093-00090+00181-00003-00008-00179+00271-00100-00074+ 82CBOVIX VIX OOPC 20220921 002100000264+00364-00200-00153+00343+00266-00183+07640+005677040007559+ 81CBOVIX VIX OOPP 20220921 002100000093-00090+00066-00111+00123-00065+00042-00129+00156- 82CBOVIX VIX OOPP 20220921 002100000035+00020-00144+00191-00001-00044+00127-02330-005677040002150+ 81CBOVIX VIX OOPC 20220921 002200000099-00098+00184-00009+00017-00182+00271-00084-00062+ 82CBOVIX VIX OOPC 20220921 002200000262+00361-00180-00137+00335+00259-00171+07318+005734510007018+ 81CBOVIX VIX OOPP 20220921 002200000099-00098+00069-00124+00132-00068+00042-00146+00168- 82CBOVIX VIX OOPP 20220921 002200000032+00017-00164+00207-00009-00051+00138-02651-005734510002606+ 81CBOVIX VIX OOPC 20220921 002300000104-00105+00186-00021+00025-00184+00270-00067-00051+ 82CBOVIX VIX OOPC 20220921 002300000258+00358-00159-00124+00327+00250-00162+06995+005902360006602+ 81CBOVIX VIX OOPP 20220921 002300000104-00105+00071-00135+00140-00069+00041-00162+00178- 82CBOVIX VIX OOPP 20220921 002300000029+00014-00185+00220-00017-00059+00148-02975-005902360003187+ 81CBOVIX VIX OOPC 20220921 002400000108-00110+00187-00031+00032-00185+00269-00053-00041+ 82CBOVIX VIX OOPC 20220921 002400000254+00353-00140-00111+00317+00242-00152+06686+006009000006187+ 81CBOVIX VIX OOPP 20220921 002400000108-00110+00072-00145+00146-00070+00040-00176+00188- 82CBOVIX VIX OOPP 20220921 002400000024+00009-00204+00233-00027-00067+00157-03284-006009000003769+ 81CBOVIX VIX OOPC 20220921 002500000111-00114+00188-00039+00038-00184+00267-00040-00033+ 82CBOVIX VIX OOPC 20220921 002500000249+00349-00123-00100+00308+00234-00144+06393+006144060005834+ 81CBOVIX VIX OOPP 20220921 002500000111-00114+00073-00154+00152-00069+00038-00189+00197- 82CBOVIX VIX OOPP 20220921 002500000019+00005-00221+00244-00036-00076+00165-03577-006144060004413+ 81CBOVIX VIX OOPC 20220921 002600000114-00117+00188-00047+00043-00183+00264-00029-00025+ 82CBOVIX VIX OOPC 20220921 002600000243+00344-00108-00089+00298+00226-00136+06111+006233760005481+ 81CBOVIX VIX OOPP 20220921 002600000114-00117+00073-00161+00157-00068+00035-00201+00204- 82CBOVIX VIX OOPP 20220921 002600000014+00000+00236+00255-00046-00083+00173-03859-006233760005057+ 81CBOVIX VIX OOPC 20220921 002700000116-00119+00187-00053+00047-00181+00262-00018-00018+ 82CBOVIX VIX OOPC 20220921 002700000237+00339-00093-00080+00288+00219-00128+05836+006284950005128+ 81CBOVIX VIX OOPP 20220921 002700000116-00119+00073-00168+00162-00066+00032-00211+00212- 82CBOVIX VIX OOPP 20220921 002700000008+00005+00250+00264-00056-00091+00181-04134-006284950005701+ 81CBOVIX VIX OOPC 20220921 002800000117-00121+00186-00058+00051-00178+00258-00009-00012+ 82CBOVIX VIX OOPC 20220921 002800000231+00333-00081-00071+00278+00211-00122+05587+006405050004862+ 81CBOVIX VIX OOPP 20220921 002800000117-00121+00072-00173+00166-00064+00029-00220+00217- 82CBOVIX VIX OOPP 20220921 002800000002+00011+00263+00273-00066-00098+00188-04383-006405050006433+ 81CBOVIX VIX OOPC 20220921 002900000118-00121+00185-00062+00054-00175+00255-00001-00006+ 82CBOVIX VIX OOPC 20220921 002900000225+00328-00069-00064+00269+00204-00115+05347+006493300004597+ 81CBOVIX VIX OOPP 20220921 002900000118-00121+00071-00177+00169-00061+00026-00228+00223- 82CBOVIX VIX OOPP 20220921 002900000005-00016+00275+00280-00075-00106+00194-04623-006493300007164+ 81CBOVIX VIX OOPC 20220921 003000000119-00121+00184-00066+00057-00172+00251-00006+00001+ 82CBOVIX VIX OOPC 20220921 003000000218+00322-00059-00057+00259+00197-00109+05112+006553340004331+ 81CBOVIX VIX OOPP 20220921 003000000119-00121+00069-00180+00172-00057+00022-00235+00228- 82CBOVIX VIX OOPP 20220921 003000000011-00022+00285+00287-00085-00113+00200-04858-006553340007895+ 81CBOVIX VIX OOPC 20220921 003250000119-00120+00179-00071+00062-00164+00242-00019+00008- 82CBOVIX VIX OOPC 20220921 003250000203+00308-00038-00043+00238+00181-00097+04619+006811440003851+ 81CBOVIX VIX OOPP 20220921 003250000119-00120+00065-00186+00177-00049+00013-00248+00237- 82CBOVIX VIX OOPP 20220921 003250000026-00036+00306+00301-00106-00129+00212-05350-006811440009909+ 81CBOVIX VIX OOPC 20220921 003500000118-00116+00174-00074+00065-00154+00232-00028+00016- 82CBOVIX VIX OOPC 20220921 003500000187+00293-00021-00031+00217+00166-00086+04156+006943200003372+ 81CBOVIX VIX OOPP 20220921 003500000118-00116+00059-00189+00180-00039+00003-00258+00245- 82CBOVIX VIX OOPP 20220921 003500000042-00051+00323+00313-00127-00143+00224-05814-006943200011922+ 81CBOVIX VIX OOPC 20220921 003750000116-00111+00168-00075+00067-00144+00222-00035+00021- 82CBOVIX VIX OOPC 20220921 003750000173+00279-00009-00022+00199+00153-00077+03769+007104700003004+ 81CBOVIX VIX OOPP 20220921 003750000116-00111+00053-00190+00182-00030+00007+00264+00251- 82CBOVIX VIX OOPP 20220921 003750000056-00065+00335+00322-00145-00157+00233-06201-007104700014047+ 81CBOVIX VIX OOPC 20220921 004000000113-00107+00162-00074+00068-00135+00212-00039+00025- 82CBOVIX VIX OOPC 20220921 004000000161+00266-00000-00014+00183+00141-00069+03430+007249810002691+ 81CBOVIX VIX OOPP 20220921 004000000113-00106+00047-00189+00183-00021+00017+00268+00255- 82CBOVIX VIX OOPP 20220921 004000000069-00078+00344+00330-00161-00168+00241-06539-007249810016226+ 81CBOVIX VIX OOPC 20220921 004250000110-00101+00155-00073+00068-00125+00202-00042+00029- 82CBOVIX VIX OOPC 20220921 004250000147+00252-00007+00008+00166+00130-00061+03102+007322680002378+ 81CBOVIX VIX OOPP 20220921 004250000110-00101+00040-00187+00183-00011+00027+00271+00258- 82CBOVIX VIX OOPP 20220921 004250000082-00092+00351+00336-00178-00180+00248-06868-007322680018406+ 81CBOVIX VIX OOPC 20220921 004500000107-00095+00148-00070+00067-00117+00192-00043+00031- 82CBOVIX VIX OOPC 20220921 004500000136+00239-00013+00003+00152+00120-00055+02822+007410610002125+ 81CBOVIX VIX OOPP 20220921 004500000107-00095+00034-00185+00182-00002+00037+00272+00260- 82CBOVIX VIX OOPP 20220921 004500000094-00105+00357+00341-00192-00190+00254-07148-007410610020646+ 81CBOVIX VIX OOPC 20220921 004750000103-00089+00142-00068+00066-00108+00183-00044+00032- 82CBOVIX VIX OOPC 20220921 004750000125+00227-00017+00001-00139+00111-00050+02569+007482460001900+ 81CBOVIX VIX OOPP 20220921 004750000103-00089+00027-00182+00181-00006-00046+00273+00262- 82CBOVIX VIX OOPP 20220921 004750000105-00117+00361+00345-00205-00199+00260-07401-007482460022914+ 81CBOVIX VIX OOPC 20220921 005000000099-00084+00136-00065+00065-00101+00175-00043+00033- 82CBOVIX VIX OOPC 20220921 005000000115+00216-00019+00004-00128+00103-00045+02360+007579340001725+ 81CBOVIX VIX OOPP 20220921 005000000099-00084+00021-00180+00180-00014-00055+00273+00263- 82CBOVIX VIX OOPP 20220921 005000000114-00128+00363+00348-00216-00207+00265-07610-007579340025231+ 81CBOVIX VIX OOPC 20220921 005500000091-00074+00123-00059+00062-00087+00158-00042+00034- 82CBOVIX VIX OOPC 20220921 005500000098+00194-00023+00009-00107+00088-00037+01974+007692010001400+ 81CBOVIX VIX OOPP 20220921 005500000091-00074+00009-00173+00176-00028-00072+00271+00263- 82CBOVIX VIX OOPP 20220921 005500000132-00150+00367+00353-00237-00222+00273-07996-007692010029892+ 81CBOVIX VIX OOPC 20220921 006000000085-00065+00113-00053+00058-00076+00144-00039+00034- 82CBOVIX VIX OOPC 20220921 006000000085+00176-00024+00011-00092+00077-00031+01689+007838260001175+ 81CBOVIX VIX OOPP 20220921 006000000085-00065+00002+00168+00173-00039-00086+00269+00263- 82CBOVIX VIX OOPP 20220921 006000000145-00168+00368+00355-00252-00233+00279-08281-007838260034652+ 81CBOVIX VIX OOPC 20220921 006500000078-00057+00103-00047+00054-00065+00130-00036+00033- 82CBOVIX VIX OOPC 20220921 006500000072+00159-00024+00013-00078+00066-00026+01435+007923550000975+ 81CBOVIX VIX OOPP 20220921 006500000078-00057+00012+00162+00169-00049-00099+00266+00262- 82CBOVIX VIX OOPP 20220921 006500000157-00185+00368+00357-00266-00243+00284-08535-007923550039438+ 81CBOVIX VIX OOPC 20220921 007000000071-00050+00094-00042+00051-00057+00118-00033+00031- 82CBOVIX VIX OOPC 20220921 007000000063+00145-00023+00014-00067+00058-00022+01237+008019710000825+ 81CBOVIX VIX OOPP 20220921 007000000071-00050+00021+00157+00165-00058-00111+00263+00261- 82CBOVIX VIX OOPP 20220921 007000000167-00199+00367+00358-00277-00251+00288-08733-008019710044273+ 81CBOVIX VIX OOPC 20220921 007500000066-00044+00086-00038+00047-00050+00108-00030+00030- 82CBOVIX VIX OOPC 20220921 007500000054+00131-00022+00014-00058+00051-00019+01068+008096910000700+ 81CBOVIX VIX OOPP 20220921 007500000066-00044+00029+00153+00162-00065-00121+00260+00259- 82CBOVIX VIX OOPP 20220921 007500000175-00213+00366+00358-00286-00258+00291-08901-008096910049134+ 81CBOVIX VIX OOPC 20220921 008000000060-00039+00079-00034+00044-00044+00099-00028+00028- 82CBOVIX VIX OOPC 20220921 008000000047+00120-00021+00015-00050+00045-00016+00930+008171840000600+ 81CBOVIX VIX OOPP 20220921 008000000060-00039+00036+00149+00158-00071-00131+00257+00258- 82CBOVIX VIX OOPP 20220921 008000000182-00224+00365+00359-00294-00264+00293-09040-008171840054019+ 81CBOVIX VIX OOPC 20220921 008500000055-00034+00071-00030+00040-00037+00089-00025+00026- 82CBOVIX VIX OOPC 20220921 008500000040+00108-00019+00014-00043+00039-00014+00794+008185600000500+ 81CBOVIX VIX OOPP 20220921 008500000055-00034+00044+00144+00155-00077-00140+00254+00256- 82CBOVIX VIX OOPP 20220921 008500000189-00236+00363+00358-00301-00270+00296-09176-008185600058904+ 81CBOVIX VIX OOPC 20220921 009000000051-00031+00067-00027+00038-00034+00083-00023+00025- 82CBOVIX VIX OOPC 20220921 009000000037+00101-00018+00014-00039+00036-00012+00717+008307410000451+ 81CBOVIX VIX OOPP 20220921 009000000051-00031+00048+00142+00152-00081-00146+00252+00255- 82CBOVIX VIX OOPP 20220921 009000000193-00243+00362+00358-00305-00274+00297-09252-008307410063840+ 81CBOVIX VIX OOPC 20220921 009500000048-00028+00062-00025+00036-00031+00078-00021+00024- 82CBOVIX VIX OOPC 20220921 009500000033+00094-00017+00014-00035+00033-00011+00652+008419700000408+ 81CBOVIX VIX OOPP 20220921 009500000048-00028+00052+00140+00150-00084-00152+00251+00253- 82CBOVIX VIX OOPP 20220921 009500000196-00250+00361+00358-00309-00277+00299-09318-008419700068783+ 81CBOVIX VIX OOPC 20220921 010000000045-00026+00058-00023+00033-00028+00072-00020+00023- 82CBOVIX VIX OOPC 20220921 010000000030+00087-00016+00013-00032+00030-00010+00588+008501510000365+ 81CBOVIX VIX OOPP 20220921 010000000045-00026+00057+00138+00148-00087-00157+00249+00252- 82CBOVIX VIX OOPP 20220921 010000000199-00257+00360+00357-00312-00280+00300-09382-008501510073726+ 81CBOVIX VIX OOPC 20220921 011000000039-00021+00049-00018+00029-00022+00061-00016+00020- 82CBOVIX VIX OOPC 20220921 011000000024+00074-00013+00012-00025+00024-00008+00462+008570980000280+ 81CBOVIX VIX OOPP 20220921 011000000039-00021+00065+00133+00143-00092-00168+00245+00249- 82CBOVIX VIX OOPP 20220921 011000000206-00270+00357+00356-00319-00286+00302-09508-008570980083612+ 81CBOVIX VIX OOPC 20220921 012000000034-00017+00043-00015+00025-00018+00053-00014+00018- 82CBOVIX VIX OOPC 20220921 012000000019+00064-00011+00011-00020+00020-00006+00377+008669960000225+ 81CBOVIX VIX OOPP 20220921 012000000034-00017+00072+00130+00140-00096-00176+00243+00247- 82CBOVIX VIX OOPP 20220921 012000000210-00280+00355+00355-00324-00290+00303-09593-008669960093527+ 81CBOVIX VIX OOPC 20220921 013000000029-00014+00037-00012+00022-00014+00045-00011+00015- 82CBOVIX VIX OOPC 20220921 013000000015+00055-00009+00010-00016+00016-00005+00300+008703960000175+ 81CBOVIX VIX OOPP 20220921 013000000029-00014+00078+00127+00136-00100-00184+00240+00245- 82CBOVIX VIX OOPP 20220921 013000000214-00289+00353+00354-00328-00293+00305-09670-008703960103448+ 81CBOVIX VIX OOPC 20220921 014000000024-00010+00030-00009+00018-00011+00037-00008+00013- 82CBOVIX VIX OOPC 20220921 014000000011+00045-00007+00008-00012+00012-00003+00223+008627650000125+ 81CBOVIX VIX OOPP 20220921 014000000024-00010+00085+00124+00133-00104-00192+00238+00242- 82CBOVIX VIX OOPP 20220921 014000000218-00299+00351+00352-00332-00297+00306-09747-008627650113369+ 81CBOVIX VIX OOPC 20220921 015000000020-00008+00025-00007+00015-00008+00031-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000009+00038-00006+00007-00009+00010-00003+00176+008627650000096+ 81CBOVIX VIX OOPP 20220921 015000000020-00008+00089+00122+00130-00106-00198+00236+00240- 82CBOVIX VIX OOPP 20220921 015000000221-00306+00350+00351-00335-00300+00307-09794-008627650123311+ 81CBOVIXW VIX OOPC 20220126 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00859+00860+00774-00415+09999+013415880013850+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00001-00000-00000+00300-00000+013415880000000+ 81CBOVIXW VIX OOPC 20220126 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00858+00859+00774-00400+09999+013415880013350+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00002-00001-00000+00315-00000+013415880000000+ 81CBOVIXW VIX OOPC 20220126 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001100000573+00860-00860-00857+00858+00774-00385+09999+013415880012850+ 81CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00003-00002-00000+00330-00000+013415880000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001150000573+00860-00860-00854+00856+00774-00370+09999+013415880012350+ 81CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00006-00004-00000+00345-00000+013415880000000+ 81CBOVIXW VIX OOPC 20220126 001200000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220126 001200000573+00860-00860-00849+00853+00774-00356+09999+013415880011850+ 81CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00011-00007-00000+00360-00000+013415880000000+ 81CBOVIXW VIX OOPC 20220126 001250000000+00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001250000572+00860-00860-00843+00848+00774-00341+09998+013415880011350+ 81CBOVIXW VIX OOPP 20220126 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001250000001-00000+00000+00017-00012-00000+00375-00001-013415880000000+ 81CBOVIXW VIX OOPC 20220126 001300000000+00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220126 001300000572+00860-00860-00833+00840+00774-00326+09995+013415880010850+ 81CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220126 001300000002-00000+00000+00027-00020-00000+00390-00003-013415880000001+ 81CBOVIXW VIX OOPC 20220126 001350000000+00000+00287-00287-00286+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220126 001350000570+00860-00860-00821+00830+00774-00311+09991+013415880010351+ 81CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220126 001350000003-00000+00000+00039-00030-00000+00405-00007-013415880000001+ 81CBOVIXW VIX OOPC 20220126 001400000000+00000+00286-00286-00285+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220126 001400000567+00860-00860-00805+00815+00774-00296+09984+013415880009852+ 81CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220126 001400000006-00000+00000+00055-00045-00000+00420-00015-013415880000002+ 81CBOVIXW VIX OOPC 20220126 001450000000+00000+00286-00286-00285+00286+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220126 001450000563+00860-00860-00786+00797+00774-00281+09972+013415880009354+ 81CBOVIXW VIX OOPP 20220126 001450000000+00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20220126 001450000010-00000+00000+00074-00063-00000+00435-00027-013415880000004+ 81CBOVIXW VIX OOPC 20220126 001500000000+00001+00286-00286-00283+00285+00573-00573-00551+ 82CBOVIXW VIX OOPC 20220126 001500000558+00859-00859-00763+00775+00774-00266+09951+013415880008857+ 81CBOVIXW VIX OOPP 20220126 001500000000+00001+00001+00001+00003-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20220126 001500000015-00001+00001+00097-00085-00000+00449-00048-013415880000007+ 81CBOVIXW VIX OOPC 20220126 001600000000+00001+00285-00285-00279+00283+00571-00571-00530+ 82CBOVIXW VIX OOPC 20220126 001600000540+00858-00858-00708+00719+00773-00236+09875+013415880007870+ 81CBOVIXW VIX OOPP 20220126 001600000000+00001+00002+00002+00008-00004-00002+00002+00043- 82CBOVIXW VIX OOPP 20220126 001600000033-00002+00002+00152-00141-00001+00479-00124-013415880000020+ 81CBOVIXW VIX OOPC 20220126 001700000000+00002+00284-00283-00273+00279+00570-00570-00505+ 82CBOVIXW VIX OOPC 20220126 001700000517+00857-00857-00645+00655+00773-00207+09791+012547940006884+ 81CBOVIXW VIX OOPP 20220126 001700000000+00002+00003+00003+00013-00007-00003+00003+00068- 82CBOVIXW VIX OOPP 20220126 001700000056-00003+00003+00215-00205-00001+00509-00208-012547940000034+ 81CBOVIXW VIX OOPC 20220126 001800000001+00004+00281-00280-00263+00272+00567-00567-00467+ 82CBOVIXW VIX OOPC 20220126 001800000481+00854-00853-00569+00576+00772-00177+09616+012047190005915+ 81CBOVIXW VIX OOPP 20220126 001800000001+00004+00006+00006+00023-00014-00006+00006+00106- 82CBOVIXW VIX OOPP 20220126 001800000092-00006+00006+00291-00284-00002+00538-00383-012047190000065+ 81CBOVIXW VIX OOPC 20220126 001900000001+00006+00275-00274-00246+00259+00560-00559-00417+ 82CBOVIXW VIX OOPC 20220126 001900000430+00846-00846-00487+00492+00770-00150+09262+012030610004990+ 81CBOVIXW VIX OOPP 20220126 001900000001+00006+00011+00013+00041-00028-00014+00014+00156- 82CBOVIXW VIX OOPP 20220126 001900000143-00014+00014+00373-00368-00004+00565-00737-012030610000140+ 81CBOVIXW VIX OOPC 20220126 002000000001+00010+00264-00261-00223+00238+00546-00545-00360+ 82CBOVIXW VIX OOPC 20220126 002000000372+00831-00831-00408+00411+00765-00124+08683+012305250004140+ 81CBOVIXW VIX OOPP 20220126 002000000001+00010+00022+00026+00064-00049-00028+00029+00214- 82CBOVIXW VIX OOPP 20220126 002000000202-00029+00029+00452-00449-00009+00591-01316-012305250000290+ 81CBOVIXW VIX OOPC 20220126 002100000003+00016+00243-00236-00194+00210+00516-00513-00305+ 82CBOVIXW VIX OOPC 20220126 002100000315+00798-00797-00343+00345+00755-00105+07781+013698000003485+ 81CBOVIXW VIX OOPP 20220126 002100000003+00016+00044+00051+00092-00076-00058+00061+00268- 82CBOVIXW VIX OOPP 20220126 002100000258-00062+00063+00517-00515-00019+00611-02218-013698000000635+ 81CBOVIXW VIX OOPC 20220126 002200000005+00021+00220-00209-00169+00185+00479-00474-00259+ 82CBOVIXW VIX OOPC 20220126 002200000268+00756-00753-00290+00292+00741-00088+06899+014847600002944+ 81CBOVIXW VIX OOPP 20220126 002200000005+00021+00067+00078+00117-00101-00094+00100+00314- 82CBOVIXW VIX OOPP 20220126 002200000305-00104+00107+00570-00568-00033+00627-03100-014847600001094+ 81CBOVIXW VIX OOPC 20220126 002300000006+00024+00196-00182-00147+00163+00441-00431-00221+ 82CBOVIXW VIX OOPC 20220126 002300000229+00708-00703-00246+00248+00725-00075+06083+015849380002499+ 81CBOVIXW VIX OOPP 20220126 002300000006+00024+00090+00105+00139-00124-00133+00142+00352- 82CBOVIXW VIX OOPP 20220126 002300000344-00152+00157+00614-00612-00049+00640-03916-015849380001649+ 81CBOVIXW VIX OOPC 20220126 002400000007+00025+00175-00158-00126+00140+00404-00392-00185+ 82CBOVIXW VIX OOPC 20220126 002400000191+00662-00655-00203+00204+00708-00062+05333+016143000002054+ 81CBOVIXW VIX OOPP 20220126 002400000007+00025+00111+00128+00160-00146-00169+00182+00388- 82CBOVIXW VIX OOPP 20220126 002400000382-00198+00205+00657-00656-00066+00654-04666-016143000002204+ 81CBOVIXW VIX OOPC 20220126 002500000007+00025+00154-00135-00109+00122+00365-00350-00157+ 82CBOVIXW VIX OOPC 20220126 002500000163+00610-00600-00172+00173+00687-00052+04659+016838980001737+ 81CBOVIXW VIX OOPP 20220126 002500000007+00025+00132+00151+00177-00165-00208+00223+00416- 82CBOVIXW VIX OOPP 20220126 002500000411-00250+00260+00688-00687-00087+00663-05340-016838980002887+ 81CBOVIXW VIX OOPC 20220126 002600000007+00025+00135-00115-00092+00103+00329-00311-00130+ 82CBOVIXW VIX OOPC 20220126 002600000134+00561-00548-00141+00141+00667-00043+04021+017045450001420+ 81CBOVIXW VIX OOPP 20220126 002600000007+00025+00152+00172+00194-00183-00245+00262+00443- 82CBOVIXW VIX OOPP 20220126 002600000439-00299+00312+00719-00719-00107+00673-05978-017045450003570+ 81CBOVIXW VIX OOPC 20220126 002700000008+00024+00118-00098-00082+00091+00294-00274-00114+ 82CBOVIXW VIX OOPC 20220126 002700000118+00511-00494-00123+00124+00642-00037+03538+017950610001244+ 81CBOVIXW VIX OOPP 20220126 002700000008+00024+00169+00189+00205-00195-00279+00299+00459- 82CBOVIXW VIX OOPP 20220126 002700000456-00349+00366+00737-00736-00132+00678-06461-017950610004394+ 81CBOVIXW VIX OOPC 20220126 002800000008+00023+00103-00083-00071+00080+00263-00241-00098+ 82CBOVIXW VIX OOPC 20220126 002800000101+00464-00445-00106+00106+00618-00032+03095+018529780001068+ 81CBOVIXW VIX OOPP 20220126 002800000008+00023+00184+00204+00216-00207-00311+00332+00475- 82CBOVIXW VIX OOPP 20220126 002800000472-00396+00415+00754-00754-00156+00683-06904-018529780005218+ 81CBOVIXW VIX OOPC 20220126 002900000008+00022+00089-00069-00061+00069+00233-00211-00083+ 82CBOVIXW VIX OOPC 20220126 002900000086+00420-00399-00089+00090+00594-00027+02686+018892000000902+ 81CBOVIXW VIX OOPP 20220126 002900000008+00022+00197+00217+00226-00218-00340+00362+00490- 82CBOVIXW VIX OOPP 20220126 002900000487-00440+00461+00771-00770-00180+00688-07313-018892000006052+ 81CBOVIXW VIX OOPC 20220126 003000000007+00020+00077-00057-00051+00058+00206-00183-00068+ 82CBOVIXW VIX OOPC 20220126 003000000071+00378-00355-00073+00073+00569-00022+02287+018957340000735+ 81CBOVIXW VIX OOPP 20220126 003000000007+00020+00210+00229+00236-00229-00368+00390+00505- 82CBOVIXW VIX OOPP 20220126 003000000503-00482+00505+00787-00787-00205+00693-07712-018957340006885+ 81CBOVIXW VIX OOPC 20220126 003250000006+00017+00054-00037-00037+00041+00153-00131-00048+ 82CBOVIXW VIX OOPC 20220126 003250000050+00291-00266-00051+00051+00505-00015+01651+020091520000515+ 81CBOVIXW VIX OOPP 20220126 003250000006+00017+00232+00249+00250-00245-00421+00443+00525- 82CBOVIXW VIX OOPP 20220126 003250000524-00569+00594+00809-00809-00269+00700-08348-020091520009165+ 81CBOVIXW VIX OOPC 20220126 003500000006+00014+00039-00025-00028+00031+00116-00095-00036+ 82CBOVIXW VIX OOPC 20220126 003500000037+00227-00202-00038+00038+00444-00012+01245+021309930000385+ 81CBOVIXW VIX OOPP 20220126 003500000006+00014+00247+00261+00259-00255-00458+00478+00537- 82CBOVIXW VIX OOPP 20220126 003500000536-00633+00658+00822-00822-00330+00704-08754-021309930011535+ 81CBOVIXW VIX OOPC 20220126 003750000005+00011+00028-00016-00020+00022+00085-00067-00025+ 82CBOVIXW VIX OOPC 20220126 003750000026+00173-00149-00026+00026+00386-00008+00892+021845080000265+ 81CBOVIXW VIX OOPP 20220126 003750000005+00011+00259+00270+00267-00264-00488+00506+00548- 82CBOVIXW VIX OOPP 20220126 003750000548-00687+00711+00834-00834-00388+00707-09107-021845080013915+ 81CBOVIXW VIX OOPC 20220126 004000000004+00009+00021-00011-00016+00018+00066-00051-00020+ 82CBOVIXW VIX OOPC 20220126 004000000020+00137-00116-00021+00021+00336-00006+00703+022897130000209+ 81CBOVIXW VIX OOPP 20220126 004000000004+00009+00266+00275+00271-00269-00507+00523+00554- 82CBOVIXW VIX OOPP 20220126 004000000553-00723+00744+00839-00839-00438+00709-09295-022897130016359+ 81CBOVIXW VIX OOPC 20220126 004250000004+00008+00016-00008-00013+00015+00053-00040-00016+ 82CBOVIXW VIX OOPC 20220126 004250000017+00111-00092-00017+00017+00292-00005+00578+023992580000174+ 81CBOVIXW VIX OOPP 20220126 004250000004+00008+00270+00278+00274-00272-00520+00534+00557- 82CBOVIXW VIX OOPP 20220126 004250000556-00749+00768+00843-00843-00482+00710-09421-023992580018824+ 81CBOVIXW VIX OOPC 20220126 004500000003+00007+00013-00006-00011+00012+00042-00030-00013+ 82CBOVIXW VIX OOPC 20220126 004500000013+00089-00072-00014+00014+00253-00004+00462+024741100000138+ 81CBOVIXW VIX OOPP 20220126 004500000003+00007+00274+00281+00276-00275-00531+00543+00560- 82CBOVIXW VIX OOPP 20220126 004500000560-00771+00788+00846-00846-00521+00711-09537-024741100021288+ 81CBOVIXW VIX OOPC 20220126 004750000003+00005+00009-00004-00008+00009+00032-00022-00010+ 82CBOVIXW VIX OOPC 20220126 004750000010+00070-00055-00010+00010+00217-00003+00352+025096640000103+ 81CBOVIXW VIX OOPP 20220126 004750000003+00005+00277+00283+00279-00278-00541+00551+00564- 82CBOVIXW VIX OOPP 20220126 004750000563-00790+00805+00850-00850-00557+00712-09647-025096640023752+ 81CBOVIXW VIX OOPC 20220126 005000000002+00004+00007-00003-00006+00007+00025-00017-00008+ 82CBOVIXW VIX OOPC 20220126 005000000008+00056-00043-00008+00008+00187-00002+00280+025609270000081+ 81CBOVIXW VIX OOPP 20220126 005000000002+00004+00280+00284+00280-00280-00548+00556+00566- 82CBOVIXW VIX OOPP 20220126 005000000565-00804+00817+00852-00852-00587+00713-09719-025609270026231+ 81CBOVIXW VIX OOPC 20220126 005500000002+00003+00005-00001-00005+00005+00018-00012-00006+ 82CBOVIXW VIX OOPC 20220126 005500000006+00040-00030-00006+00006+00144-00002+00211+027190900000062+ 81CBOVIXW VIX OOPP 20220126 005500000002+00003+00282+00285+00282-00281-00555+00562+00567- 82CBOVIXW VIX OOPP 20220126 005500000567-00820+00830+00854-00854-00630+00713-09788-027190900031212+ 81CBOVIXW VIX OOPC 20220126 006000000001+00003+00003-00001-00003+00004+00012-00008-00004+ 82CBOVIXW VIX OOPC 20220126 006000000004+00028-00020-00004+00004+00110-00001+00148+028132670000043+ 81CBOVIXW VIX OOPP 20220126 006000000001+00003+00284+00286+00283-00283-00561+00566+00569- 82CBOVIXW VIX OOPP 20220126 006000000569-00832+00840+00856-00856-00664+00714-09851-028132670036193+ 81CBOVIXW VIX OOPC 20220126 006500000001+00002+00002-00000-00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20220126 006500000002+00018-00012-00002+00002+00080-00001+00088+028209790000025+ 81CBOVIXW VIX OOPP 20220126 006500000001+00002+00285+00286+00285-00284-00566+00569+00571- 82CBOVIXW VIX OOPP 20220126 006500000571-00842+00848+00858-00858-00694+00714-09911-028209790041174+ 81CBOVIXW VIX OOPC 20220126 007000000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220126 007000000001+00011-00007-00001+00001+00058-00000+00052+028209790000014+ 81CBOVIXW VIX OOPP 20220126 007000000001+00001+00286+00287+00286-00285-00569+00571+00572- 82CBOVIXW VIX OOPP 20220126 007000000572-00849+00853+00859-00859-00716+00715-09947-028209790046163+ 81CBOVIXW VIX OOPC 20220126 007500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220126 007500000001+00007-00004-00001+00001+00041-00000+00030+028209790000008+ 81CBOVIXW VIX OOPP 20220126 007500000000+00001+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220126 007500000573-00853+00856+00859-00859-00733+00715-09969-028209790051157+ 81CBOVIXW VIX OOPC 20220126 008000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220126 008000000000+00004-00002-00000+00000+00029-00000+00018+028209790000005+ 81CBOVIXW VIX OOPP 20220126 008000000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220126 008000000573-00856+00858+00860-00860-00745+00715-09981-028209790056154+ 81CBOVIXW VIX OOPC 20220126 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220126 008500000000+00003-00001-00000+00000+00021-00000+00011+028209790000003+ 81CBOVIXW VIX OOPP 20220126 008500000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220126 008500000573-00857+00859+00860-00860-00753+00715-09988-028209790061152+ 81CBOVIXW VIX OOPC 20220126 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220126 009000000000+00002-00001-00000+00000+00015-00000+00006+028209790000002+ 81CBOVIXW VIX OOPP 20220126 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009000000573-00858+00859+00860-00860-00759+00715-09993-028209790066151+ 81CBOVIXW VIX OOPC 20220126 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 009500000000+00001-00001-00000+00000+00011-00000+00004+028209790000001+ 81CBOVIXW VIX OOPP 20220126 009500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009500000573-00859+00859+00860-00860-00763+00715-09995-028209790071150+ 81CBOVIXW VIX OOPC 20220126 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 010000000000+00001-00000-00000+00000+00008-00000+00002+028209790000001+ 81CBOVIXW VIX OOPP 20220126 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 010000000573-00859+00860+00860-00860-00766+00715-09997-028209790076150+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000+00286-00286-00286+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220202 001000000571+00860-00860-00844+00849+00774-00407+09985+015404460013553+ 81CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220202 001000000002-00000+00000+00016-00011-00000+00300-00013-015404460000003+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220202 001050000570+00859-00859-00837+00844+00774-00392+09976+015404460013055+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOVIXW VIX OOPP 20220202 001050000003-00001+00001+00023-00016-00000+00315-00023-015404460000005+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00286-00286-00285+00286+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220202 001100000568+00859-00859-00830+00838+00774-00377+09966+015159830012558+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00001+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220202 001100000005-00001+00001+00030-00022-00000+00329-00033-015159830000008+ 81CBOVIXW VIX OOPC 20220202 001150000000-00001+00286-00286-00284+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220202 001150000567+00859-00859-00822+00832+00774-00362+09956+014778970012060+ 81CBOVIXW VIX OOPP 20220202 001150000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220202 001150000007-00001+00001+00038-00028-00000+00344-00043-014778970000010+ 81CBOVIXW VIX OOPC 20220202 001200000000-00001+00286-00286-00283+00285+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220202 001200000565+00859-00859-00813+00824+00774-00347+09945+014322470011562+ 81CBOVIXW VIX OOPP 20220202 001200000000-00001+00001+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220202 001200000009-00001+00001+00046-00036-00000+00359-00054-014322470000013+ 81CBOVIXW VIX OOPC 20220202 001250000000-00001+00286-00285-00282+00285+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220202 001250000562+00859-00858-00803+00816+00774-00332+09933+013820140011065+ 81CBOVIXW VIX OOPP 20220202 001250000000-00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20220202 001250000011-00001+00001+00057-00044-00000+00374-00066-013820140000015+ 81CBOVIXW VIX OOPC 20220202 001300000000-00001+00285-00285-00281+00285+00572-00572-00552+ 82CBOVIXW VIX OOPC 20220202 001300000560+00858-00858-00792+00805+00773-00317+09920+013288780010567+ 81CBOVIXW VIX OOPP 20220202 001300000000-00001+00001+00002+00005-00002-00002+00002+00021- 82CBOVIXW VIX OOPP 20220202 001300000013-00002+00002+00068-00055-00001+00389-00078-013288780000017+ 81CBOVIXW VIX OOPC 20220202 001350000000-00001+00285-00285-00280+00284+00572-00571-00548+ 82CBOVIXW VIX OOPC 20220202 001350000557+00858-00858-00779+00794+00773-00302+09907+012738640010070+ 81CBOVIXW VIX OOPP 20220202 001350000000-00001+00001+00002+00006-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20220202 001350000017-00002+00002+00081-00066-00001+00404-00092-012738640000020+ 81CBOVIXW VIX OOPC 20220202 001400000000-00001+00285-00285-00279+00284+00571-00571-00543+ 82CBOVIXW VIX OOPC 20220202 001400000553+00858-00858-00764+00780+00773-00287+09892+012176290009572+ 81CBOVIXW VIX OOPP 20220202 001400000000-00001+00002+00002+00007-00003-00002+00002+00030- 82CBOVIXW VIX OOPP 20220202 001400000020-00002+00002+00096-00080-00001+00419-00107-012176290000022+ 81CBOVIXW VIX OOPC 20220202 001450000000-00001+00285-00284-00278+00283+00571-00571-00537+ 82CBOVIXW VIX OOPC 20220202 001450000549+00858-00858-00747+00763+00773-00272+09876+011606090009074+ 81CBOVIXW VIX OOPP 20220202 001450000000-00001+00002+00002+00009-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20220202 001450000025-00002+00002+00113-00097-00001+00434-00122-011606090000025+ 81CBOVIXW VIX OOPC 20220202 001500000001-00001+00285-00284-00276+00282+00571-00571-00530+ 82CBOVIXW VIX OOPC 20220202 001500000543+00857-00857-00728+00744+00773-00257+09859+011030990008577+ 81CBOVIXW VIX OOPP 20220202 001500000001-00001+00002+00003+00010-00004-00003+00003+00043- 82CBOVIXW VIX OOPP 20220202 001500000030-00003+00003+00132-00116-00001+00449-00140-011030990000027+ 81CBOVIXW VIX OOPC 20220202 001600000001-00002+00284-00284-00273+00280+00570-00570-00513+ 82CBOVIXW VIX OOPC 20220202 001600000529+00857-00857-00680+00696+00773-00227+09819+009873260007582+ 81CBOVIXW VIX OOPP 20220202 001600000001-00002+00002+00003+00014-00006-00003+00003+00060- 82CBOVIXW VIX OOPP 20220202 001600000044-00003+00003+00180-00164-00001+00479-00180-009873260000032+ 81CBOVIXW VIX OOPC 20220202 001700000002-00004+00280-00278-00259+00272+00565-00564-00474+ 82CBOVIXW VIX OOPC 20220202 001700000493+00851-00851-00609+00623+00771-00199+09553+010418980006645+ 81CBOVIXW VIX OOPP 20220202 001700000002-00004+00007+00008+00028-00015-00009+00009+00099- 82CBOVIXW VIX OOPP 20220202 001700000080-00009+00009+00251-00237-00003+00507-00445-010418980000095+ 81CBOVIXW VIX OOPC 20220202 001800000002-00008+00272-00268-00240+00258+00553-00552-00428+ 82CBOVIXW VIX OOPC 20220202 001800000448+00838-00838-00537+00549+00767-00173+09122+011008520005775+ 81CBOVIXW VIX OOPP 20220202 001800000002-00008+00014+00019+00046-00029-00020+00022+00145- 82CBOVIXW VIX OOPP 20220202 001800000125-00022+00022+00323-00311-00007+00533-00877-011008520000225+ 81CBOVIXW VIX OOPC 20220202 001900000003-00011+00262-00254-00220+00240+00537-00534-00382+ 82CBOVIXW VIX OOPC 20220202 001900000401+00820-00819-00468+00478+00761-00149+08586+011389710004970+ 81CBOVIXW VIX OOPP 20220202 001900000003-00011+00025+00033+00067-00046-00036+00039+00192- 82CBOVIXW VIX OOPP 20220202 001900000172-00040+00041+00392-00382-00013+00557-01413-011389710000420+ 81CBOVIXW VIX OOPC 20220202 002000000004-00016+00245-00232-00196+00219+00509-00502-00336+ 82CBOVIXW VIX OOPC 20220202 002000000355+00786-00782-00410+00419+00750-00131+07836+012626450004365+ 81CBOVIXW VIX OOPP 20220202 002000000004-00016+00042+00055+00090-00068-00064+00072+00237- 82CBOVIXW VIX OOPP 20220202 002000000218-00074+00078+00450-00441-00024+00575-02163-012626450000815+ 81CBOVIXW VIX OOPC 20220202 002100000004-00019+00228-00210-00176+00199+00481-00469-00297+ 82CBOVIXW VIX OOPC 20220202 002100000314+00750-00743-00359+00367+00736-00114+07152+013358960003810+ 81CBOVIXW VIX OOPP 20220202 002100000004-00019+00059+00076+00111-00088-00093+00104+00276- 82CBOVIXW VIX OOPP 20220202 002100000259-00110+00117+00501-00493-00038+00592-02846-013358960001260+ 81CBOVIXW VIX OOPC 20220202 002200000004-00021+00210-00189-00158+00181+00449-00433-00264+ 82CBOVIXW VIX OOPC 20220202 002200000280+00709-00698-00317+00324+00719-00101+06493+014222440003371+ 81CBOVIXW VIX OOPP 20220202 002200000004-00021+00076+00098+00129-00106-00124+00140+00310- 82CBOVIXW VIX OOPP 20220202 002200000293-00151+00162+00543-00536-00055+00605-03505-014222440001821+ 81CBOVIXW VIX OOPC 20220202 002300000003-00023+00194-00169-00142+00164+00418-00398-00235+ 82CBOVIXW VIX OOPC 20220202 002300000250+00667-00652-00282+00288+00701-00090+05898+014986990002998+ 81CBOVIXW VIX OOPP 20220202 002300000003-00023+00093+00118+00145-00122-00155+00175+00338- 82CBOVIXW VIX OOPP 20220202 002300000323-00193+00208+00578-00572-00073+00616-04101-014986990002448+ 81CBOVIXW VIX OOPC 20220202 002400000003-00023+00178-00151-00127+00149+00390-00366-00208+ 82CBOVIXW VIX OOPC 20220202 002400000222+00628-00609-00248+00253+00682-00079+05349+015379170002626+ 81CBOVIXW VIX OOPP 20220202 002400000003-00023+00109+00135+00160-00138-00184+00207+00365- 82CBOVIXW VIX OOPP 20220202 002400000351-00232+00251+00612-00607-00092+00627-04650-015379170003076+ 81CBOVIXW VIX OOPC 20220202 002500000003-00024+00163-00135-00114+00135+00361-00335-00186+ 82CBOVIXW VIX OOPC 20220202 002500000199+00588-00566-00221+00226+00662-00070+04856+015915580002335+ 81CBOVIXW VIX OOPP 20220202 002500000003-00024+00123+00151+00172-00152-00212+00238+00387- 82CBOVIXW VIX OOPP 20220202 002500000375-00272+00294+00639-00634-00112+00636-05143-015915580003785+ 81CBOVIXW VIX OOPC 20220202 002600000002-00024+00150-00121-00103+00123+00335-00306-00168+ 82CBOVIXW VIX OOPC 20220202 002600000179+00550-00524-00198+00202+00640-00063+04420+016469380002095+ 81CBOVIXW VIX OOPP 20220202 002600000002-00024+00137+00166+00183-00164-00238+00267+00406- 82CBOVIXW VIX OOPP 20220202 002600000394-00310+00336+00662-00657-00134+00643-05579-016469380004545+ 81CBOVIXW VIX OOPC 20220202 002700000002-00024+00138-00108-00093+00112+00310-00280-00150+ 82CBOVIXW VIX OOPC 20220202 002700000161+00513-00485-00177+00181+00618-00056+04019+016886030001870+ 81CBOVIXW VIX OOPP 20220202 002700000002-00024+00149+00179+00193-00175-00263+00294+00423- 82CBOVIXW VIX OOPP 20220202 002700000413-00347+00375+00683-00679-00156+00650-05980-016886030005320+ 81CBOVIXW VIX OOPC 20220202 002800000002-00023+00126-00096-00084+00101+00286-00255-00134+ 82CBOVIXW VIX OOPC 20220202 002800000143+00479-00448-00157+00161+00597-00050+03642+017164980001655+ 81CBOVIXW VIX OOPP 20220202 002800000002-00023+00161+00191+00203-00185-00287+00318+00439- 82CBOVIXW VIX OOPP 20220202 002800000430-00381+00412+00703-00699-00177+00657-06356-017164980006105+ 81CBOVIXW VIX OOPC 20220202 002900000001-00023+00116-00086-00077+00094+00266-00234-00123+ 82CBOVIXW VIX OOPC 20220202 002900000132+00447-00415-00144+00147+00574-00046+03352+017748880001522+ 81CBOVIXW VIX OOPP 20220202 002900000001-00023+00171+00200+00209-00193-00307+00340+00450- 82CBOVIXW VIX OOPP 20220202 002900000441-00413+00445+00716-00713-00200+00661-06646-017748880006972+ 81CBOVIXW VIX OOPC 20220202 003000000001-00022+00107-00078-00071+00086+00247-00214-00112+ 82CBOVIXW VIX OOPC 20220202 003000000121+00418-00384-00132+00135+00552-00042+03080+018195980001388+ 81CBOVIXW VIX OOPP 20220202 003000000001-00022+00180+00209+00216-00200-00326+00359+00461- 82CBOVIXW VIX OOPP 20220202 003000000453-00442+00476+00728-00725-00222+00665-06919-018195980007838+ 81CBOVIXW VIX OOPC 20220202 003250000001-00020+00087-00060-00057+00070+00205-00172-00089+ 82CBOVIXW VIX OOPC 20220202 003250000096+00352-00316-00103+00106+00499-00033+02484+019012370001090+ 81CBOVIXW VIX OOPP 20220202 003250000001-00020+00199+00227+00230-00217-00369+00402+00484- 82CBOVIXW VIX OOPP 20220202 003250000478-00508+00544+00756-00754-00275+00673-07514-019012370010040+ 81CBOVIXW VIX OOPC 20220202 003500000000-00018+00071-00046-00046+00057+00170-00139-00071+ 82CBOVIXW VIX OOPC 20220202 003500000076+00297-00261-00082+00084+00449-00026+02019+019698620000865+ 81CBOVIXW VIX OOPP 20220202 003500000000-00018+00215+00241+00241-00230-00403+00435+00502- 82CBOVIXW VIX OOPP 20220202 003500000497-00563+00599+00778-00776-00325+00680-07979-019698620012315+ 81CBOVIXW VIX OOPC 20220202 003750000000+00016+00059-00036-00038+00047+00143-00113-00058+ 82CBOVIXW VIX OOPC 20220202 003750000063+00253-00217-00067+00069+00403-00021+01671+020392040000705+ 81CBOVIXW VIX OOPP 20220202 003750000000+00016+00227+00251+00249-00240-00430+00460+00515- 82CBOVIXW VIX OOPP 20220202 003750000511-00607+00643+00793-00791-00371+00685-08328-020392040014655+ 81CBOVIXW VIX OOPC 20220202 004000000000+00014+00049-00028-00031+00039+00120-00092-00047+ 82CBOVIXW VIX OOPC 20220202 004000000051+00215-00181-00054+00056+00361-00017+01379+020908210000571+ 81CBOVIXW VIX OOPP 20220202 004000000000+00014+00238+00258+00256-00248-00453+00481+00526- 82CBOVIXW VIX OOPP 20220202 004000000522-00645+00679+00806-00804-00413+00689-08620-020908210017020+ 81CBOVIXW VIX OOPC 20220202 004250000001+00013+00042-00023-00027+00034+00103-00078-00041+ 82CBOVIXW VIX OOPC 20220202 004250000044+00186-00154-00047+00048+00325-00015+01183+021617340000489+ 81CBOVIXW VIX OOPP 20220202 004250000001+00013+00245+00264+00260-00253-00470+00496+00533- 82CBOVIXW VIX OOPP 20220202 004250000530-00674+00706+00813-00812-00449+00692-08816-021617340019438+ 81CBOVIXW VIX OOPC 20220202 004500000001+00011+00035-00019-00022+00028+00088-00065-00034+ 82CBOVIXW VIX OOPC 20220202 004500000037+00160-00130-00039+00040+00292-00012+00997+022068540000407+ 81CBOVIXW VIX OOPP 20220202 004500000001+00011+00251+00268+00264-00258-00485+00509+00539- 82CBOVIXW VIX OOPP 20220202 004500000537-00700+00730+00821-00820-00482+00694-09001-022068540021856+ 81CBOVIXW VIX OOPC 20220202 004750000001+00010+00030-00015-00019+00024+00075-00054-00028+ 82CBOVIXW VIX OOPC 20220202 004750000030+00138-00109-00032+00033+00262-00010+00836+022399430000335+ 81CBOVIXW VIX OOPP 20220202 004750000001+00010+00257+00272+00268-00263-00498+00520+00545- 82CBOVIXW VIX OOPP 20220202 004750000543-00722+00751+00828-00827-00512+00696-09162-022399430024285+ 81CBOVIXW VIX OOPC 20220202 005000000001+00009+00025-00012-00016+00020+00065-00045-00024+ 82CBOVIXW VIX OOPC 20220202 005000000026+00120-00094-00027+00028+00236-00009+00718+022815970000285+ 81CBOVIXW VIX OOPP 20220202 005000000001+00009+00261+00275+00271-00266-00508+00528+00549- 82CBOVIXW VIX OOPP 20220202 005000000547-00740+00766+00833-00832-00538+00698-09281-022815970026734+ 81CBOVIXW VIX OOPC 20220202 005500000001+00007+00019-00008-00012+00015+00049-00033-00018+ 82CBOVIXW VIX OOPC 20220202 005500000019+00092-00070-00020+00021+00192-00006+00538+023551990000210+ 81CBOVIXW VIX OOPP 20220202 005500000001+00007+00268+00278+00275-00271-00524+00540+00556- 82CBOVIXW VIX OOPP 20220202 005500000554-00768+00790+00840-00839-00582+00700-09461-023551990031659+ 81CBOVIXW VIX OOPC 20220202 006000000001+00005+00014-00005-00009+00011+00037-00024-00013+ 82CBOVIXW VIX OOPC 20220202 006000000014+00070-00051-00014+00015+00156-00005+00394+023985510000150+ 81CBOVIXW VIX OOPP 20220202 006000000001+00005+00273+00281+00278-00275-00537+00550+00561- 82CBOVIXW VIX OOPP 20220202 006000000560-00790+00809+00846-00845-00618+00702-09605-023985510036599+ 81CBOVIXW VIX OOPC 20220202 006500000001+00005+00011-00004-00007+00009+00029-00018-00010+ 82CBOVIXW VIX OOPC 20220202 006500000011+00056-00040-00012+00012+00130-00004+00316+024706610000120+ 81CBOVIXW VIX OOPP 20220202 006500000001+00005+00276+00283+00280-00278-00544+00555+00563- 82CBOVIXW VIX OOPP 20220202 006500000562-00804+00820+00848-00848-00644+00703-09683-024706610041569+ 81CBOVIXW VIX OOPC 20220202 007000000000+00004+00008-00003-00005+00007+00023-00014-00008+ 82CBOVIXW VIX OOPC 20220202 007000000008+00044-00031-00009+00009+00107-00003+00242+025075480000090+ 81CBOVIXW VIX OOPP 20220202 007000000000+00004+00278+00284+00281-00280-00551+00560+00566- 82CBOVIXW VIX OOPP 20220202 007000000565-00816+00829+00851-00851-00667+00703-09757-025075480046539+ 81CBOVIXW VIX OOPC 20220202 007500000000+00003+00006-00002-00004+00005+00016-00009-00005+ 82CBOVIXW VIX OOPC 20220202 007500000006+00032-00022-00006+00006+00085-00002+00169+025014330000061+ 81CBOVIXW VIX OOPP 20220202 007500000000+00003+00281+00285+00283-00282-00557+00564+00568- 82CBOVIXW VIX OOPP 20220202 007500000568-00828+00838+00854-00854-00689+00704-09829-025014330051510+ 81CBOVIXW VIX OOPC 20220202 008000000000+00002+00005-00001-00003+00004+00014-00008-00004+ 82CBOVIXW VIX OOPC 20220202 008000000005+00027-00018-00005+00005+00073-00002+00143+025621820000052+ 81CBOVIXW VIX OOPP 20220202 008000000000+00002+00282+00285+00283-00283-00560+00566+00569- 82CBOVIXW VIX OOPP 20220202 008000000569-00833+00842+00855-00855-00701+00705-09856-025621820056500+ 81CBOVIXW VIX OOPC 20220202 008500000000+00002+00004-00001-00003+00003+00011-00006-00004+ 82CBOVIXW VIX OOPC 20220202 008500000004+00023-00015-00004+00004+00062-00001+00118+026051900000042+ 81CBOVIXW VIX OOPP 20220202 008500000000+00002+00283+00286+00284-00283-00562+00567+00570- 82CBOVIXW VIX OOPP 20220202 008500000569-00837+00845+00856-00856-00712+00705-09881-026051900061491+ 81CBOVIXW VIX OOPC 20220202 009000000000+00002+00003-00001-00002+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20220202 009000000003+00018-00011-00003+00003+00052-00001+00094+026280890000033+ 81CBOVIXW VIX OOPP 20220202 009000000000+00002+00283+00286+00285-00284-00564+00569+00570- 82CBOVIXW VIX OOPP 20220202 009000000570-00842+00848+00857-00857-00722+00705-09905-026280890066482+ 81CBOVIXW VIX OOPC 20220202 009500000000+00001+00002-00000-00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20220202 009500000002+00014-00009-00002+00002+00043-00001+00070+026280890000024+ 81CBOVIXW VIX OOPP 20220202 009500000000+00001+00284+00286+00285-00285-00566+00570+00571- 82CBOVIXW VIX OOPP 20220202 009500000571-00846+00851+00858-00858-00731+00705-09929-026280890071473+ 81CBOVIXW VIX OOPC 20220202 010000000000+00001+00002-00000-00001+00001+00005-00003-00002+ 82CBOVIXW VIX OOPC 20220202 010000000002+00011-00007-00002+00002+00035-00001+00053+026280890000018+ 81CBOVIXW VIX OOPP 20220202 010000000000+00001+00285+00286+00286-00285-00568+00571+00572- 82CBOVIXW VIX OOPP 20220202 010000000572-00849+00853+00858-00858-00739+00706-09946-026280890076466+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00855+00858+00774-00405+09999+009068990013500+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00005-00002-00000+00300-00000+009068990000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00852+00856+00774-00390+09998+009068990013000+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00008-00003-00000+00315-00000+009068990000000+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001100000573+00860-00860-00847+00854+00774-00375+09998+009068990012500+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001100000001-00000+00000+00013-00006-00000+00330-00001-009068990000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001150000572+00860-00860-00841+00849+00774-00360+09996+009068990012000+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220209 001150000001-00000+00000+00019-00011-00000+00345-00003-009068990000001+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220209 001200000571+00860-00860-00832+00843+00774-00345+09992+009068990011501+ 81CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220209 001200000002-00000+00000+00028-00017-00000+00360-00006-009068990000001+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000+00287-00286-00285+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220209 001250000569+00860-00860-00820+00834+00774-00330+09986+009068990011002+ 81CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220209 001250000004-00000+00000+00040-00026-00000+00375-00012-009068990000002+ 81CBOVIXW VIX OOPC 20220209 001300000000-00000+00286-00286-00284+00286+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220209 001300000567+00860-00860-00806+00822+00774-00315+09976+009068990010503+ 81CBOVIXW VIX OOPP 20220209 001300000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20220209 001300000006-00000+00000+00054-00038-00000+00390-00023-009068990000004+ 81CBOVIXW VIX OOPC 20220209 001350000000-00000+00286-00286-00282+00286+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220209 001350000563+00859-00859-00789+00807+00774-00300+09960+009068990010006+ 81CBOVIXW VIX OOPP 20220209 001350000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20220209 001350000010-00001+00001+00071-00053-00000+00404-00039-009068990000007+ 81CBOVIXW VIX OOPC 20220209 001400000001-00001+00286-00286-00280+00285+00572-00572-00546+ 82CBOVIXW VIX OOPC 20220209 001400000558+00859-00859-00769+00788+00774-00285+09935+009068990009511+ 81CBOVIXW VIX OOPP 20220209 001400000001-00001+00001+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20220209 001400000015-00001+00001+00091-00072-00000+00419-00063-009068990000011+ 81CBOVIXW VIX OOPC 20220209 001450000001-00001+00285-00285-00278+00284+00572-00571-00537+ 82CBOVIXW VIX OOPC 20220209 001450000551+00858-00858-00746+00767+00773-00271+09900+009068990009018+ 81CBOVIXW VIX OOPP 20220209 001450000001-00001+00001+00002+00009-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20220209 001450000022-00002+00002+00114-00093-00001+00434-00099-009068990000018+ 81CBOVIXW VIX OOPC 20220209 001500000001-00002+00285-00284-00274+00282+00571-00570-00526+ 82CBOVIXW VIX OOPC 20220209 001500000543+00857-00857-00721+00742+00773-00256+09850+009068990008529+ 81CBOVIXW VIX OOPP 20220209 001500000001-00002+00002+00003+00012-00004-00003+00003+00047- 82CBOVIXW VIX OOPP 20220209 001500000031-00003+00003+00139-00118-00001+00449-00148-009068990000029+ 81CBOVIXW VIX OOPC 20220209 001600000002-00003+00283-00282-00266+00278+00568-00568-00501+ 82CBOVIXW VIX OOPC 20220209 001600000521+00855-00854-00666+00686+00772-00227+09730+008798730007555+ 81CBOVIXW VIX OOPP 20220209 001600000002-00003+00003+00005+00020-00008-00005+00005+00073- 82CBOVIXW VIX OOPP 20220209 001600000052-00005+00005+00194-00174-00002+00478-00269-008798730000055+ 81CBOVIXW VIX OOPC 20220209 001700000003-00005+00279-00275-00251+00269+00561-00560-00462+ 82CBOVIXW VIX OOPC 20220209 001700000486+00847-00847-00598+00617+00770-00199+09435+009147050006635+ 81CBOVIXW VIX OOPP 20220209 001700000003-00005+00008+00012+00035-00018-00012+00013+00111- 82CBOVIXW VIX OOPP 20220209 001700000088-00013+00013+00262-00243-00004+00506-00563-009147050000135+ 81CBOVIXW VIX OOPC 20220209 001800000005-00009+00270-00262-00231+00254+00548-00544-00416+ 82CBOVIXW VIX OOPC 20220209 001800000441+00831-00829-00529+00546+00765-00174+08943+009818380005810+ 81CBOVIXW VIX OOPP 20220209 001800000005-00009+00017+00024+00056-00033-00026+00029+00157- 82CBOVIXW VIX OOPP 20220209 001800000132-00029+00031+00331-00314-00009+00530-01056-009818380000310+ 81CBOVIXW VIX OOPC 20220209 001900000007-00013+00257-00244-00209+00235+00527-00519-00371+ 82CBOVIXW VIX OOPC 20220209 001900000396+00805-00802-00467+00481+00756-00153+08319+010618610005105+ 81CBOVIXW VIX OOPP 20220209 001900000007-00013+00029+00042+00078-00051-00047+00054+00202- 82CBOVIXW VIX OOPP 20220209 001900000177-00055+00058+00393-00379-00018+00552-01679-010618610000605+ 81CBOVIXW VIX OOPC 20220209 002000000008-00017+00243-00225-00188+00216+00502-00490-00331+ 82CBOVIXW VIX OOPC 20220209 002000000355+00774-00767-00412+00425+00744-00135+07673+011307950004495+ 81CBOVIXW VIX OOPP 20220209 002000000008-00017+00044+00062+00098-00070-00071+00083+00242- 82CBOVIXW VIX OOPP 20220209 002000000219-00086+00093+00448-00435-00030+00570-02325-011307950000995+ 81CBOVIXW VIX OOPC 20220209 002100000009-00020+00227-00204-00170+00198+00473-00456-00296+ 82CBOVIXW VIX OOPC 20220209 002100000319+00737-00725-00367+00379+00729-00120+07026+012124570004010+ 81CBOVIXW VIX OOPP 20220209 002100000009-00020+00059+00083+00117-00088-00100+00117+00277- 82CBOVIXW VIX OOPP 20220209 002100000255-00123+00135+00493-00481-00045+00584-02972-012124570001510+ 81CBOVIXW VIX OOPC 20220209 002200000009-00022+00212-00184-00153+00182+00445-00423-00266+ 82CBOVIXW VIX OOPC 20220209 002200000287+00699-00682-00329+00340+00712-00108+06436+012809930003590+ 81CBOVIXW VIX OOPP 20220209 002200000009-00022+00075+00102+00134-00105-00128+00151+00307- 82CBOVIXW VIX OOPP 20220209 002200000286-00161+00178+00531-00520-00062+00597-03563-012809930002090+ 81CBOVIXW VIX OOPC 20220209 002300000009-00023+00197-00166-00139+00167+00417-00391-00240+ 82CBOVIXW VIX OOPC 20220209 002300000260+00660-00639-00297+00307+00692-00097+05902+013496010003245+ 81CBOVIXW VIX OOPP 20220209 002300000009-00023+00089+00120+00148-00119-00156+00183+00333- 82CBOVIXW VIX OOPP 20220209 002300000313-00200+00221+00563-00553-00082+00607-04097-013496010002745+ 81CBOVIXW VIX OOPC 20220209 002400000009-00024+00184-00151-00127+00154+00391-00361-00219+ 82CBOVIXW VIX OOPC 20220209 002400000238+00623-00597-00270+00279+00672-00089+05428+014148320002955+ 81CBOVIXW VIX OOPP 20220209 002400000009-00024+00103+00136+00160-00132-00182+00213+00355- 82CBOVIXW VIX OOPP 20220209 002400000336-00237+00263+00590-00581-00102+00616-04571-014148320003455+ 81CBOVIXW VIX OOPC 20220209 002500000009-00024+00171-00136-00116+00142+00367-00333-00199+ 82CBOVIXW VIX OOPC 20220209 002500000217+00588-00558-00245+00253+00652-00080+04996+014638120002680+ 81CBOVIXW VIX OOPP 20220209 002500000009-00024+00115+00150+00171-00144-00207+00240+00374- 82CBOVIXW VIX OOPP 20220209 002500000357-00272+00302+00615-00607-00122+00624-05002-014638120004180+ 81CBOVIXW VIX OOPC 20220209 002600000008-00024+00160-00124-00106+00131+00344-00308-00181+ 82CBOVIXW VIX OOPC 20220209 002600000198+00554-00521-00222+00230+00631-00073+04602+015051690002431+ 81CBOVIXW VIX OOPP 20220209 002600000008-00024+00127+00163+00181-00155-00230+00266+00392- 82CBOVIXW VIX OOPP 20220209 002600000376-00306+00339+00638-00630-00143+00632-05396-015051690004931+ 81CBOVIXW VIX OOPC 20220209 002700000008-00024+00149-00112-00097+00121+00322-00284-00165+ 82CBOVIXW VIX OOPC 20220209 002700000181+00523-00486-00202+00210+00610-00066+04246+015435380002211+ 81CBOVIXW VIX OOPP 20220209 002700000008-00024+00138+00174+00190-00165-00251+00289+00408- 82CBOVIXW VIX OOPP 20220209 002700000393-00337+00373+00658-00650-00164+00638-05753-015435380005711+ 81CBOVIXW VIX OOPC 20220209 002800000008-00024+00139-00102-00088+00112+00301-00262-00150+ 82CBOVIXW VIX OOPC 20220209 002800000164+00492-00454-00183+00189+00590-00060+03904+015674980001992+ 81CBOVIXW VIX OOPP 20220209 002800000008-00024+00148+00185+00199-00175-00272+00311+00423- 82CBOVIXW VIX OOPP 20220209 002800000409-00368+00406+00677-00671-00184+00645-06095-015674980006492+ 81CBOVIXW VIX OOPC 20220209 002900000007-00023+00130-00093-00082+00105+00284-00243-00140+ 82CBOVIXW VIX OOPC 20220209 002900000153+00465-00424-00170+00176+00569-00056+03641+016195880001860+ 81CBOVIXW VIX OOPP 20220209 002900000007-00023+00157+00194+00205-00182-00290+00330+00434- 82CBOVIXW VIX OOPP 20220209 002900000420-00395+00436+00690-00684-00205+00649-06358-016195880007360+ 81CBOVIXW VIX OOPC 20220209 003000000007-00023+00122-00085-00076+00098+00267-00226-00130+ 82CBOVIXW VIX OOPC 20220209 003000000142+00439-00397-00158+00164+00548-00052+03395+016614170001728+ 81CBOVIXW VIX OOPP 20220209 003000000007-00023+00165+00201+00210-00189-00307+00347+00444- 82CBOVIXW VIX OOPP 20220209 003000000431-00421+00463+00702-00696-00226+00653-06604-016614170008228+ 81CBOVIXW VIX OOPC 20220209 003250000006-00021+00103-00068-00063+00082+00228-00187-00106+ 82CBOVIXW VIX OOPC 20220209 003250000117+00380-00335-00128+00133+00500-00042+02821+017262410001398+ 81CBOVIXW VIX OOPP 20220209 003250000006-00021+00184+00219+00224-00205-00345+00386+00468- 82CBOVIXW VIX OOPP 20220209 003250000457-00480+00525+00732-00727-00274+00663-07177-017262410010398+ 81CBOVIXW VIX OOPC 20220209 003500000005-00020+00088-00055-00053+00069+00197-00157-00089+ 82CBOVIXW VIX OOPC 20220209 003500000098+00331-00286-00107+00111+00455-00035+02392+017973240001170+ 81CBOVIXW VIX OOPP 20220209 003500000005-00020+00198+00231+00234-00217-00376+00416+00485- 82CBOVIXW VIX OOPP 20220209 003500000475-00529+00574+00753-00749-00319+00670-07607-017973240012670+ 81CBOVIXW VIX OOPC 20220209 003750000005-00018+00076-00045-00044+00059+00170-00132-00074+ 82CBOVIXW VIX OOPC 20220209 003750000082+00288-00244-00089+00093+00413-00029+02022+018473770000970+ 81CBOVIXW VIX OOPP 20220209 003750000005-00018+00211+00242+00242-00228-00403+00441+00499- 82CBOVIXW VIX OOPP 20220209 003750000491-00572+00616+00771-00767-00361+00676-07977-018473770014970+ 81CBOVIXW VIX OOPC 20220209 004000000004-00017+00066-00037-00038+00052+00150-00113-00064+ 82CBOVIXW VIX OOPC 20220209 004000000071+00255-00212-00077+00080+00376-00025+01758+019117260000840+ 81CBOVIXW VIX OOPP 20220209 004000000004-00017+00220+00249+00248-00235-00424+00460+00509- 82CBOVIXW VIX OOPP 20220209 004000000502-00605+00648+00783-00780-00398+00679-08240-019117260017339+ 81CBOVIXW VIX OOPC 20220209 004250000004-00015+00058-00031-00033+00045+00131-00097-00055+ 82CBOVIXW VIX OOPC 20220209 004250000061+00225-00183-00066+00068+00343-00021+01517+019555520000715+ 81CBOVIXW VIX OOPP 20220209 004250000004-00015+00229+00256+00254-00242-00442+00477+00519- 82CBOVIXW VIX OOPP 20220209 004250000512-00635+00677+00794-00792-00431+00683-08482-019555520019714+ 81CBOVIXW VIX OOPC 20220209 004500000003-00014+00050-00026-00029+00039+00115-00083-00047+ 82CBOVIXW VIX OOPC 20220209 004500000053+00199-00159-00057+00059+00312-00018+01319+019968980000615+ 81CBOVIXW VIX OOPP 20220209 004500000003-00014+00236+00261+00258-00248-00458+00490+00526- 82CBOVIXW VIX OOPP 20220209 004500000521-00661+00701+00803-00801-00462+00686-08680-019968980022114+ 81CBOVIXW VIX OOPC 20220209 004750000003-00013+00045-00022-00025+00034+00103-00072-00041+ 82CBOVIXW VIX OOPC 20220209 004750000046+00178-00140-00050+00052+00286-00016+01160+020392580000538+ 81CBOVIXW VIX OOPP 20220209 004750000003-00013+00242+00265+00262-00252-00471+00501+00532- 82CBOVIXW VIX OOPP 20220209 004750000527-00682+00720+00810-00808-00488+00689-08838-020392580024537+ 81CBOVIXW VIX OOPC 20220209 005000000002-00011+00039-00019-00022+00030+00090-00062-00036+ 82CBOVIXW VIX OOPC 20220209 005000000040+00158-00122-00043+00044+00260-00014+01008+020659280000461+ 81CBOVIXW VIX OOPP 20220209 005000000002-00011+00248+00268+00265-00257-00483+00511+00538- 82CBOVIXW VIX OOPP 20220209 005000000534-00702+00738+00817-00816-00514+00691-08990-020659280026960+ 81CBOVIXW VIX OOPC 20220209 005500000002-00009+00028-00012-00015+00021+00067-00043-00024+ 82CBOVIXW VIX OOPC 20220209 005500000027+00118-00088-00029+00030+00212-00009+00710+020668010000306+ 81CBOVIXW VIX OOPP 20220209 005500000002-00009+00258+00275+00272-00266-00507+00530+00549- 82CBOVIXW VIX OOPP 20220209 005500000546-00742+00772+00831-00830-00562+00695-09289-020668010031805+ 81CBOVIXW VIX OOPC 20220209 006000000002-00008+00024-00010-00013+00018+00057-00036-00021+ 82CBOVIXW VIX OOPC 20220209 006000000023+00101-00073-00025+00026+00183-00008+00606+021616370000265+ 81CBOVIXW VIX OOPP 20220209 006000000002-00008+00263+00277+00274-00269-00517+00537+00552- 82CBOVIXW VIX OOPP 20220209 006000000550-00759+00787+00835-00834-00591+00697-09393-021616370036764+ 81CBOVIXW VIX OOPC 20220209 006500000001-00007+00020-00008-00011+00015+00048-00030-00018+ 82CBOVIXW VIX OOPC 20220209 006500000020+00085-00061-00021+00022+00158-00007+00511+022313140000224+ 81CBOVIXW VIX OOPP 20220209 006500000001-00007+00266+00279+00276-00271-00525+00544+00556- 82CBOVIXW VIX OOPP 20220209 006500000554-00774+00799+00839-00838-00616+00698-09488-022313140041723+ 81CBOVIXW VIX OOPC 20220209 007000000001-00006+00017-00006-00009+00013+00040-00024-00014+ 82CBOVIXW VIX OOPC 20220209 007000000016+00072-00050-00017+00018+00136-00005+00421+022764320000183+ 81CBOVIXW VIX OOPP 20220209 007000000001-00006+00270+00281+00278-00274-00533+00549+00559- 82CBOVIXW VIX OOPP 20220209 007000000557-00788+00810+00843-00842-00638+00699-09578-022764320046681+ 81CBOVIXW VIX OOPC 20220209 007500000001-00005+00013-00004-00007+00010+00032-00019-00011+ 82CBOVIXW VIX OOPC 20220209 007500000013+00058-00039-00013+00014+00115-00004+00333+022950980000142+ 81CBOVIXW VIX OOPP 20220209 007500000001-00005+00273+00282+00280-00277-00541+00555+00562- 82CBOVIXW VIX OOPP 20220209 007500000561-00802+00821+00847-00846-00659+00700-09666-022950980051640+ 81CBOVIXW VIX OOPC 20220209 008000000001-00004+00011-00003-00006+00008+00027-00015-00009+ 82CBOVIXW VIX OOPC 20220209 008000000010+00049-00032-00011+00011+00099-00003+00272+023207630000114+ 81CBOVIXW VIX OOPP 20220209 008000000001-00004+00276+00283+00281-00279-00547+00558+00564- 82CBOVIXW VIX OOPP 20220209 008000000563-00811+00828+00849-00849-00675+00701-09727-023207630056612+ 81CBOVIXW VIX OOPC 20220209 008500000001-00003+00009-00002-00004+00006+00021-00011-00007+ 82CBOVIXW VIX OOPC 20220209 008500000008+00039-00025-00008+00008+00083-00003+00211+023226600000086+ 81CBOVIXW VIX OOPP 20220209 008500000001-00003+00278+00284+00282-00280-00552+00562+00566- 82CBOVIXW VIX OOPP 20220209 008500000566-00821+00835+00852-00852-00691+00702-09787-023226600061584+ 81CBOVIXW VIX OOPC 20220209 009000000000-00003+00007-00002-00004+00005+00018-00009-00006+ 82CBOVIXW VIX OOPC 20220209 009000000006+00033-00020-00007+00007+00072-00002+00174+023426160000070+ 81CBOVIXW VIX OOPP 20220209 009000000000-00003+00279+00285+00283-00282-00556+00564+00568- 82CBOVIXW VIX OOPP 20220209 009000000567-00827+00839+00853-00853-00702+00703-09825-023426160066568+ 81CBOVIXW VIX OOPC 20220209 009500000000-00002+00006-00001-00003+00004+00014-00007-00004+ 82CBOVIXW VIX OOPC 20220209 009500000005+00027-00016-00005+00005+00061-00002+00139+023495780000055+ 81CBOVIXW VIX OOPP 20220209 009500000000-00002+00281+00285+00284-00283-00559+00566+00569- 82CBOVIXW VIX OOPP 20220209 009500000568-00833+00844+00855-00855-00713+00703-09859-023495780071553+ 81CBOVIXW VIX OOPC 20220209 010000000000-00002+00005-00001-00002+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20220209 010000000004+00022-00013-00004+00004+00052-00001+00110+023495780000043+ 81CBOVIXW VIX OOPP 20220209 010000000000-00002+00282+00286+00284-00283-00562+00568+00570- 82CBOVIXW VIX OOPP 20220209 010000000569-00838+00847+00856-00856-00722+00703-09889-023495780076540+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000+00287-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220223 001000000572+00860-00860-00846+00853+00774-00422+09990+009533670014070+ 81CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220223 001000000001-00000+00000+00014-00007-00000+00300-00008-009533670000002+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00287-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220223 001050000571+00860-00860-00840+00849+00774-00407+09983+009533670013571+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220223 001050000002-00000+00000+00020-00011-00000+00315-00015-009533670000003+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000+00286-00286-00284+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220223 001100000570+00859-00859-00832+00844+00774-00392+09973+009533670013074+ 81CBOVIXW VIX OOPP 20220223 001100000000-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIXW VIX OOPP 20220223 001100000004-00001+00001+00028-00016-00000+00330-00025-009533670000006+ 81CBOVIXW VIX OOPC 20220223 001150000001-00001+00286-00286-00283+00286+00573-00572-00561+ 82CBOVIXW VIX OOPC 20220223 001150000568+00859-00859-00822+00837+00774-00377+09959+009533670012578+ 81CBOVIXW VIX OOPP 20220223 001150000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20220223 001150000005-00001+00001+00037-00023-00000+00344-00040-009533670000010+ 81CBOVIXW VIX OOPC 20220223 001200000001-00001+00286-00285-00281+00286+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220223 001200000565+00859-00858-00811+00828+00773-00362+09938+009533670012083+ 81CBOVIXW VIX OOPP 20220223 001200000001-00001+00001+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20220223 001200000008-00001+00002+00049-00032-00000+00359-00061-009533670000015+ 81CBOVIXW VIX OOPC 20220223 001250000001-00001+00286-00285-00279+00285+00571-00571-00550+ 82CBOVIXW VIX OOPC 20220223 001250000562+00858-00858-00798+00817+00773-00348+09909+009533670011591+ 81CBOVIXW VIX OOPP 20220223 001250000001-00001+00001+00002+00007-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20220223 001250000012-00002+00002+00062-00043-00001+00374-00089-009533670000023+ 81CBOVIXW VIX OOPC 20220223 001300000002-00002+00285-00284-00277+00284+00571-00570-00543+ 82CBOVIXW VIX OOPC 20220223 001300000557+00857-00857-00783+00805+00773-00333+09872+009533670011103+ 81CBOVIXW VIX OOPP 20220223 001300000002-00002+00001+00003+00010-00002-00003+00003+00030- 82CBOVIXW VIX OOPP 20220223 001300000016-00003+00003+00077-00055-00001+00389-00127-009533670000035+ 81CBOVIXW VIX OOPC 20220223 001350000002-00002+00285-00282-00274+00283+00569-00569-00536+ 82CBOVIXW VIX OOPC 20220223 001350000552+00855-00855-00766+00790+00772-00319+09823+009533670010618+ 81CBOVIXW VIX OOPP 20220223 001350000002-00002+00002+00004+00013-00004-00004+00005+00038- 82CBOVIXW VIX OOPP 20220223 001350000021-00005+00005+00094-00070-00001+00403-00175-009533670000050+ 81CBOVIXW VIX OOPC 20220223 001400000003-00003+00284-00281-00270+00282+00568-00567-00526+ 82CBOVIXW VIX OOPC 20220223 001400000545+00854-00853-00748+00773+00772-00304+09762+009533670010138+ 81CBOVIXW VIX OOPP 20220223 001400000003-00003+00003+00006+00016-00005-00005+00007+00047- 82CBOVIXW VIX OOPP 20220223 001400000028-00006+00007+00112-00087-00002+00418-00236-009533670000070+ 81CBOVIXW VIX OOPC 20220223 001450000003-00004+00283-00279-00267+00280+00566-00565-00517+ 82CBOVIXW VIX OOPC 20220223 001450000538+00852-00851-00728+00754+00771-00290+09695+009468040009661+ 81CBOVIXW VIX OOPP 20220223 001450000003-00004+00004+00007+00020-00007-00007+00009+00057- 82CBOVIXW VIX OOPP 20220223 001450000036-00008+00009+00132-00106-00003+00432-00303-009468040000093+ 81CBOVIXW VIX OOPC 20220223 001500000004-00005+00282-00277-00263+00278+00565-00563-00507+ 82CBOVIXW VIX OOPC 20220223 001500000530+00850-00849-00708+00735+00771-00275+09627+009315960009183+ 81CBOVIXW VIX OOPP 20220223 001500000004-00005+00005+00009+00024-00009-00009+00011+00067- 82CBOVIXW VIX OOPP 20220223 001500000043-00010+00011+00152-00125-00003+00446-00372-009315960000115+ 81CBOVIXW VIX OOPC 20220223 001600000005-00006+00280-00274-00255+00274+00561-00558-00485+ 82CBOVIXW VIX OOPC 20220223 001600000512+00846-00844-00665+00693+00769-00247+09481+008851050008228+ 81CBOVIXW VIX OOPP 20220223 001600000005-00006+00007+00013+00032-00013-00012+00015+00088- 82CBOVIXW VIX OOPP 20220223 001600000061-00014+00016+00195-00167-00005+00475-00518-008851050000160+ 81CBOVIXW VIX OOPC 20220223 001700000007-00008+00277-00269-00244+00267+00556-00552-00458+ 82CBOVIXW VIX OOPC 20220223 001700000488+00839-00837-00614+00642+00767-00219+09268+008499210007298+ 81CBOVIXW VIX OOPP 20220223 001700000007-00008+00010+00018+00043-00019-00017+00021+00116- 82CBOVIXW VIX OOPP 20220223 001700000085-00021+00023+00246-00218-00007+00503-00730-008499210000230+ 81CBOVIXW VIX OOPC 20220223 001800000009-00011+00272-00261-00230+00258+00548-00542-00425+ 82CBOVIXW VIX OOPC 20220223 001800000457+00830-00827-00557+00582+00764-00192+08965+008275690006408+ 81CBOVIXW VIX OOPP 20220223 001800000009-00011+00015+00026+00057-00028-00026+00031+00149- 82CBOVIXW VIX OOPP 20220223 001800000116-00030+00033+00303-00277-00010+00529-01034-008275690000340+ 81CBOVIXW VIX OOPC 20220223 001900000011-00015+00262-00245-00209+00243+00530-00520-00384+ 82CBOVIXW VIX OOPC 20220223 001900000417+00807-00802-00498+00521+00756-00170+08427+008779840005681+ 81CBOVIXW VIX OOPP 20220223 001900000011-00015+00025+00042+00077-00044-00043+00054+00189- 82CBOVIXW VIX OOPP 20220223 001900000156-00053+00058+00362-00339-00018+00551-01572-008779840000613+ 81CBOVIXW VIX OOPC 20220223 002000000013-00019+00249-00224-00189+00226+00506-00489-00346+ 82CBOVIXW VIX OOPC 20220223 002000000379+00776-00765-00447+00469+00743-00153+07802+009567470005114+ 81CBOVIXW VIX OOPP 20220223 002000000013-00019+00038+00062+00097-00061-00067+00085+00227- 82CBOVIXW VIX OOPP 20220223 002000000194-00084+00095+00413-00391-00031+00568-02196-009567470001045+ 81CBOVIXW VIX OOPC 20220223 002100000015-00022+00237-00206-00172+00210+00484-00461-00312+ 82CBOVIXW VIX OOPC 20220223 002100000344+00746-00730-00400+00420+00730-00136+07250+009912730004546+ 81CBOVIXW VIX OOPP 20220223 002100000015-00022+00050+00080+00115-00077-00090+00113+00261- 82CBOVIXW VIX OOPP 20220223 002100000229-00114+00130+00460-00440-00044+00585-02749-009912730001478+ 81CBOVIXW VIX OOPC 20220223 002200000016-00024+00224-00188-00156+00194+00458-00429-00283+ 82CBOVIXW VIX OOPC 20220223 002200000314+00711-00689-00362+00381+00713-00124+06695+010510870004123+ 81CBOVIXW VIX OOPP 20220223 002200000016-00024+00063+00099+00131-00092-00115+00145+00290- 82CBOVIXW VIX OOPP 20220223 002200000259-00149+00171+00498-00479-00061+00598-03303-010510870002054+ 81CBOVIXW VIX OOPC 20220223 002300000017-00025+00211-00171-00142+00181+00433-00398-00259+ 82CBOVIXW VIX OOPC 20220223 002300000289+00675-00646-00332+00350+00693-00114+06195+011205910003802+ 81CBOVIXW VIX OOPP 20220223 002300000017-00025+00076+00116+00144-00106-00140+00176+00314- 82CBOVIXW VIX OOPP 20220223 002300000284-00185+00214+00528-00510-00081+00608-03803-011205910002734+ 81CBOVIXW VIX OOPC 20220223 002400000017-00026+00199-00156-00130+00169+00410-00370-00237+ 82CBOVIXW VIX OOPC 20220223 002400000266+00642-00608-00304+00320+00674-00104+05747+011678180003482+ 81CBOVIXW VIX OOPP 20220223 002400000017-00026+00088+00131+00156-00118-00164+00204+00336- 82CBOVIXW VIX OOPP 20220223 002400000307-00218+00252+00556-00540-00100+00617-04251-011678180003413+ 81CBOVIXW VIX OOPC 20220223 002500000017-00027+00188-00143-00121+00159+00388-00344-00222+ 82CBOVIXW VIX OOPC 20220223 002500000250+00609-00569-00286+00302+00652-00099+05378+012484080003311+ 81CBOVIXW VIX OOPP 20220223 002500000017-00027+00098+00144+00165-00128-00186+00230+00351- 82CBOVIXW VIX OOPP 20220223 002500000323-00251+00291+00574-00558-00122+00622-04621-012484080004242+ 81CBOVIXW VIX OOPC 20220223 002600000016-00027+00179-00131-00114+00151+00368-00321-00209+ 82CBOVIXW VIX OOPC 20220223 002600000236+00580-00536-00269+00285+00631-00094+05054+013141750003141+ 81CBOVIXW VIX OOPP 20220223 002600000016-00027+00108+00155+00173-00136-00205+00252+00365- 82CBOVIXW VIX OOPP 20220223 002600000338-00280+00324+00591-00575-00143+00628-04945-013141750005072+ 81CBOVIXW VIX OOPC 20220223 002700000016-00028+00170-00122-00106+00143+00350-00301-00196+ 82CBOVIXW VIX OOPC 20220223 002700000222+00553-00506-00254+00269+00611-00089+04761+013679800002970+ 81CBOVIXW VIX OOPP 20220223 002700000016-00028+00117+00165+00180-00144-00223+00272+00377- 82CBOVIXW VIX OOPP 20220223 002700000351-00307+00354+00606-00591-00163+00633-05237-013679800005901+ 81CBOVIXW VIX OOPC 20220223 002800000016-00028+00162-00113-00100+00135+00334-00283-00184+ 82CBOVIXW VIX OOPC 20220223 002800000209+00528-00478-00238+00253+00592-00084+04491+014117320002800+ 81CBOVIXW VIX OOPP 20220223 002800000016-00028+00125+00174+00187-00151-00240+00291+00389- 82CBOVIXW VIX OOPP 20220223 002800000364-00332+00382+00622-00607-00182+00638-05507-014117320006731+ 81CBOVIXW VIX OOPC 20220223 002900000016-00027+00154-00105-00094+00128+00318-00266-00173+ 82CBOVIXW VIX OOPC 20220223 002900000197+00505-00452-00224+00237+00573-00079+04237+014467650002629+ 81CBOVIXW VIX OOPP 20220223 002900000016-00027+00133+00182+00193-00159-00255+00308+00400- 82CBOVIXW VIX OOPP 20220223 002900000376-00355+00408+00636-00623-00201+00643-05761-014467650007560+ 81CBOVIXW VIX OOPC 20220223 003000000015-00027+00146-00097-00088+00121+00303-00250-00162+ 82CBOVIXW VIX OOPC 20220223 003000000185+00482-00428-00209+00222+00555-00074+03995+014742430002459+ 81CBOVIXW VIX OOPP 20220223 003000000015-00027+00140+00189+00199-00166-00270+00323+00411- 82CBOVIXW VIX OOPP 20220223 003000000388-00378+00432+00651-00638-00218+00648-06004-014742430008390+ 81CBOVIXW VIX OOPC 20220223 003250000014-00026+00130-00081-00075+00106+00269-00215-00139+ 82CBOVIXW VIX OOPC 20220223 003250000159+00431-00374-00179+00190+00513-00063+03466+015352180002095+ 81CBOVIXW VIX OOPP 20220223 003250000014-00026+00157+00205+00212-00181-00304+00358+00435- 82CBOVIXW VIX OOPP 20220223 003250000414-00429+00486+00681-00670-00261+00659-06532-015352180010526+ 81CBOVIXW VIX OOPC 20220223 003500000014-00025+00115-00068-00064+00092+00240-00186-00119+ 82CBOVIXW VIX OOPC 20220223 003500000137+00386-00327-00153+00163+00473-00054+03014+015814860001785+ 81CBOVIXW VIX OOPP 20220223 003500000014-00025+00172+00219+00222-00194-00333+00388+00454- 82CBOVIXW VIX OOPP 20220223 003500000436-00474+00533+00707-00697-00301+00668-06984-015814860012716+ 81CBOVIXW VIX OOPC 20220223 003750000013-00023+00103-00058-00056+00082+00216-00163-00105+ 82CBOVIXW VIX OOPC 20220223 003750000121+00349-00289-00134+00143+00437-00047+02671+016373340001570+ 81CBOVIXW VIX OOPP 20220223 003750000013-00023+00183+00228+00230-00204-00357+00411+00469- 82CBOVIXW VIX OOPP 20220223 003750000452-00511+00571+00726-00717-00337+00675-07328-016373340015001+ 81CBOVIXW VIX OOPC 20220223 004000000012-00022+00093-00050-00049+00073+00195-00143-00092+ 82CBOVIXW VIX OOPC 20220223 004000000107+00316-00257-00118+00126+00404-00041+02367+016798580001375+ 81CBOVIXW VIX OOPP 20220223 004000000012-00022+00194+00237+00237-00213-00379+00431+00482- 82CBOVIXW VIX OOPP 20220223 004000000466-00544+00603+00742-00734-00370+00680-07632-016798580017305+ 81CBOVIXW VIX OOPC 20220223 004250000011-00020+00084-00043-00043+00065+00176-00126-00081+ 82CBOVIXW VIX OOPC 20220223 004250000094+00286-00228-00103+00111+00373-00036+02102+017152680001206+ 81CBOVIXW VIX OOPP 20220223 004250000011-00020+00203+00244+00243-00221-00398+00448+00493- 82CBOVIXW VIX OOPP 20220223 004250000479-00574+00632+00756-00749-00401+00686-07896-017152680019636+ 81CBOVIXW VIX OOPC 20220223 004500000010-00019+00076-00037-00039+00059+00159-00111-00072+ 82CBOVIXW VIX OOPC 20220223 004500000084+00260-00204-00092+00098+00346-00032+01878+017483010001066+ 81CBOVIXW VIX OOPP 20220223 004500000010-00019+00211+00250+00248-00228-00414+00462+00502- 82CBOVIXW VIX OOPP 20220223 004500000489-00600+00656+00768-00762-00428+00690-08120-017483010021996+ 81CBOVIXW VIX OOPC 20220223 004750000009-00018+00068-00032-00034+00052+00143-00098-00063+ 82CBOVIXW VIX OOPC 20220223 004750000074+00235-00181-00080+00085+00319-00028+01661+017670660000926+ 81CBOVIXW VIX OOPP 20220223 004750000009-00018+00219+00255+00253-00235-00430+00476+00511- 82CBOVIXW VIX OOPP 20220223 004750000500-00625+00679+00780-00775-00455+00694-08337-017670660024356+ 81CBOVIXW VIX OOPC 20220223 005000000009-00016+00060-00027-00029+00045+00128-00085-00054+ 82CBOVIXW VIX OOPC 20220223 005000000063+00211-00159-00068+00073+00294-00024+01447+017714570000786+ 81CBOVIXW VIX OOPP 20220223 005000000009-00016+00226+00260+00258-00241-00446+00489+00520- 82CBOVIXW VIX OOPP 20220223 005000000510-00649+00701+00792-00787-00480+00698-08551-017714570026716+ 81CBOVIXW VIX OOPC 20220223 005500000007-00014+00052-00022-00025+00039+00110-00070-00046+ 82CBOVIXW VIX OOPC 20220223 005500000054+00182-00133-00058+00062+00257-00020+01233+018482530000672+ 81CBOVIXW VIX OOPP 20220223 005500000007-00014+00235+00265+00262-00248-00463+00503+00528- 82CBOVIXW VIX OOPP 20220223 005500000519-00678+00727+00802-00798-00517+00702-08765-018482530031601+ 81CBOVIXW VIX OOPC 20220223 006000000007-00013+00044-00017-00020+00033+00094-00058-00038+ 82CBOVIXW VIX OOPC 20220223 006000000045+00156-00111-00048+00052+00225-00017+01034+018968890000558+ 81CBOVIXW VIX OOPP 20220223 006000000007-00013+00242+00269+00266-00254-00480+00515+00535- 82CBOVIXW VIX OOPP 20220223 006000000528-00704+00749+00812-00808-00549+00705-08964-018968890036487+ 81CBOVIXW VIX OOPC 20220223 006500000006-00011+00038-00014-00017+00028+00081-00048-00032+ 82CBOVIXW VIX OOPC 20220223 006500000038+00135-00094-00041+00044+00198-00014+00877+019393930000468+ 81CBOVIXW VIX OOPP 20220223 006500000006-00011+00249+00273+00270-00259-00493+00525+00541- 82CBOVIXW VIX OOPP 20220223 006500000535-00725+00766+00819-00816-00576+00708-09121-019393930041397+ 81CBOVIXW VIX OOPC 20220223 007000000005-00010+00033-00012-00015+00025+00071-00042-00028+ 82CBOVIXW VIX OOPC 20220223 007000000033+00119-00081-00036+00038+00177-00012+00768+019887380000410+ 81CBOVIXW VIX OOPP 20220223 007000000005-00010+00253+00275+00272-00262-00502+00532+00545- 82CBOVIXW VIX OOPP 20220223 007000000540-00741+00779+00824-00822-00597+00709-09230-019887380046339+ 81CBOVIXW VIX OOPC 20220223 007500000005-00009+00029-00009-00013+00021+00062-00035-00024+ 82CBOVIXW VIX OOPC 20220223 007500000029+00105-00070-00031+00033+00158-00011+00664+020224350000352+ 81CBOVIXW VIX OOPP 20220223 007500000005-00009+00257+00277+00274-00265-00511+00538+00549- 82CBOVIXW VIX OOPP 20220223 007500000544-00755+00790+00829-00827-00616+00711-09334-020224350051280+ 81CBOVIXW VIX OOPC 20220223 008000000004-00008+00025-00008-00011+00018+00054-00030-00020+ 82CBOVIXW VIX OOPC 20220223 008000000024+00091-00059-00026+00027+00139-00009+00563+020403230000293+ 81CBOVIXW VIX OOPP 20220223 008000000004-00008+00261+00279+00276-00269-00519+00544+00553- 82CBOVIXW VIX OOPP 20220223 008000000549-00769+00801+00834-00833-00635+00713-09435-020403230056221+ 81CBOVIXW VIX OOPC 20220223 008500000003-00007+00021-00006-00009+00015+00045-00024-00016+ 82CBOVIXW VIX OOPC 20220223 008500000020+00077-00049-00021+00022+00121-00007+00463+020409220000235+ 81CBOVIXW VIX OOPP 20220223 008500000003-00007+00266+00281+00278-00272-00528+00549+00557- 82CBOVIXW VIX OOPP 20220223 008500000554-00783+00811+00839-00838-00652+00715-09535-020409220061163+ 81CBOVIXW VIX OOPC 20220223 009000000003-00006+00018-00005-00007+00012+00038-00020-00013+ 82CBOVIXW VIX OOPC 20220223 009000000016+00065-00040-00017+00018+00106-00006+00382+020409220000189+ 81CBOVIXW VIX OOPP 20220223 009000000003-00006+00269+00282+00280-00274-00535+00554+00560- 82CBOVIXW VIX OOPP 20220223 009000000557-00795+00820+00843-00842-00668+00716-09617-020409220066117+ 81CBOVIXW VIX OOPC 20220223 009500000003-00005+00015-00004-00006+00010+00032-00016-00011+ 82CBOVIXW VIX OOPC 20220223 009500000013+00056-00033-00014+00015+00093-00005+00316+020409220000153+ 81CBOVIXW VIX OOPP 20220223 009500000003-00005+00272+00283+00281-00277-00541+00557+00562- 82CBOVIXW VIX OOPP 20220223 009500000560-00804+00827+00846-00845-00681+00717-09683-020409220071080+ 81CBOVIXW VIX OOPC 20220223 010000000002-00004+00013-00003-00005+00008+00028-00013-00009+ 82CBOVIXW VIX OOPC 20220223 010000000011+00047-00028-00011+00012+00081-00004+00262+020409220000125+ 81CBOVIXW VIX OOPP 20220223 010000000002-00004+00274+00284+00282-00278-00546+00560+00564- 82CBOVIXW VIX OOPP 20220223 010000000563-00812+00832+00849-00848-00693+00718-09736-020409220076051+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011001916 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000041096 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000117808 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000060274 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000136986 01000020220310AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000002740 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000079452 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000156164 01000020220317AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000021918 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000098630 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000035616 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000112329 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000197260 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000282192 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000364384 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000446575 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000531507 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000616438 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000704110 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000783562 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000865753 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000956164 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001035616 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001112329 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001202740 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001279452 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001364384 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001452055 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001531507 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001616438 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001701370 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001783562 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001865753 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001953425 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000153425 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000402740 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022022023010220230220240103202402202501 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202202 0000000000000000003750300003000000000071233 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000147945 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000243836 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000320548 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000397260 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000493151 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000569863 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000665753 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000742466 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000819178 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000915068 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000994521 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001068493 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001145206 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001241096 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001317808 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001416438 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001490411 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001567123 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001663014 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001739726 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001816438 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001912329 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001991781 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002087671 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002161644 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002238356 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002315069 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002410959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002487671 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002583562 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002660274 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002739726 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002832877 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002909589 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002986301 01000020250113AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000035616 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000112329 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000197260 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000282192 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000035616 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000112329 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000197260 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000282192 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000005479 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000082192 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000158904 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000232877 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000331507 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000408219 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000657534 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000753425 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000830137 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000906849 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001002740 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001405479 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001904110 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202202022022032022030320220420220404202205202205 100010001100 16 15 20 18 3 VXB 1005202206202206062022072022070720220820220808202209202209 100010001100 15 20 17 21 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000000000300003000000000000000 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000086000300003000000000076712 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000067500300003000000000150685 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000056000300003000000000249315 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000049000300003000000000326027 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000044500300003000000000402740 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000039000300003000000000498630 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000036500300003000000000575342 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000034500300003000000000671233 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000000000300003000000000000000 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000008600300003000000000076712 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000006750300003000000000150685 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000005600300003000000000249315 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004900300003000000000326027 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004450300003000000000402740 00100020220615VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202201202203 100010001100 02 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20220126 0000000000000000086000300003000000000019178 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000038356 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000057534 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000095890 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000115068 01000020220302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986500Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986750Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987375Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009974875Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009974875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009961500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009961500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009951500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009941000Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009941000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009932000Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009932000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009923500Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009923500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009919250Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009919250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009910875Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009910875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009901750Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009901750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009894750Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009894750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009888500Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009888500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009881500Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009881500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009875000Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009875000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009867750Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009867750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009860375Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009860375+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009854750Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009854750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009850000Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009850000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009845500Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009845500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009839875Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009839875+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009838000Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009838000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009830125Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009830125+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009827125Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009827125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988375Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009956875Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009956875+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009985625+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009972875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009960625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009949750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009938500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009930500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009922750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009915250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009909000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009899375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009892250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009885875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009877250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009869000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009863875+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009852250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009846750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009843000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009836250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009833250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009830250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009825000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009822750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009820500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009818500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009816250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009812000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009811250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009810250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009809250+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149040+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148880+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148950+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148950+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143765+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143830+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143830+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143830+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003287591Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00099+10000+000000003287591+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006114293Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006114293+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004507610Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00135+10000+000000004507610+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007934540Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00238+10000+000000007934540+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008176169Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00245+10000+000000008176169+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003412378Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00102+10000+000000003412378+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008068526Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008068526+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008826816Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00265+10000+000000008826816+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009729699Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009729699+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013004602Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003004602+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009106782Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009106782+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009238874Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009238874+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008720446Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008720446+ 81CFXVX VXB FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000227900+ 81CFXVX VXB FUT 202202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202202 000000005733+08600-08600-08600+08600+07740-07218+10000+000000000240687+ 81CFXVX VXB FUT 202203 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202203 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000245660+ 81CFXVX VXB FUT 202204 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202204 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000251404+ 81CFXVX VXB FUT 202205 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202205 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000254472+ 81CFXVX VXB FUT 202206 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202206 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000256934+ 81CFXVX VXB FUT 202207 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202207 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000261864+ 81CFXVX VXB FUT 202208 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202208 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000261885+ 81CFXVX VXB FUT 202209 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202209 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000264250+ 81CFXVXM VXB FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000227900+ 81CFXVXM VXB FUT 202202 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202202 000000000573+00860-00860-00860+00860+00774-00722+10000+000000000240687+ 81CFXVXM VXB FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000245660+ 81CFXVXM VXB FUT 202204 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202204 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000251404+ 81CFXVXM VXB FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000254472+ 81CFXVXM VXB FUT 202206 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202206 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000256934+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-07152+10000+000000000238500+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-07062+10000+000000000235500+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-07047+10000+000000000235000+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07218+10000+000000000240687+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07218+10000+000000000240687+