0 CFX 20220118SFC 202201181651U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000718700 T BRLBUSD$0000179933 T CADCUSD$0000798530 T CHFSUSD$0001090869 T CNYCUSD$0000157405 T COPEUSD$0000000247 T CZKKUSD$0000046481 T DKKFUSD$0000152274 T EURUUSD$0001133300 T GBPLUSD$0001359900 T HKDHUSD$0000128333 T HUFHUSD$0000003166 T JPYYUSD$0000008732 T KRWWUSD$0000000840 T MXNPUSD$0000049034 T MYRMUSD$0000239091 T NOKNUSD$0000113595 T NZDZUSD$0000677100 T PLNPUSD$0000249862 T RUBRUSD$0000012997 T SEKKUSD$0000109515 T SGDJUSD$0000740576 T THBOUSD$0000030180 T TRYTUSD$0000073922 T TWDQUSD$0000036247 T ZARZUSD$0000064514 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0138383700300000008600300003000000000002740 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0127538800270000006750300003000000060079452 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0105900100230000005600300003000000090153425 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0091010300200000004900300003000000160252055 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0084520900180000004450300003000000210328767 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0077231200160000003900300003000000270405479 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0071485800150000003650300003000000350501370 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0067279100140000003450300003000000400578082 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0062773500075000003800300003000000440673973 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0161106300075000000000300003000000060021918 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0148678900075000000000300003000000060041096 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0132982900075000000000300003000000060060274 00100020220209VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0119388700075000000000300003000000060098630 00100020220223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00860+00860+00774-00379+09999+015611770012620+ 81CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00000+00000+00000+00300-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00860+00860+00774-00364+09999+015611770012120+ 81CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00000+00000+00000+00315-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00860+00860+00774-00349+09999+015611770011620+ 81CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00000+00000+00000+00330-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00860+00860+00774-00334+09999+015611770011120+ 81CBOVIX VIX OOPP 20220119 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001150000000+00000+00000+00000+00000+00000+00345-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001200000573+00860-00860-00860+00860+00774-00319+09999+015611770010620+ 81CBOVIX VIX OOPP 20220119 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001200000000+00000+00000+00000+00000+00000+00360-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001250000573+00860-00860-00860+00860+00774-00304+09999+015611770010120+ 81CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001250000000+00000+00000+00000+00000+00000+00375-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001300000573+00860-00860-00860+00860+00774-00289+09999+015611770009620+ 81CBOVIX VIX OOPP 20220119 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001300000000+00000+00000+00000+00000+00000+00390-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001350000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001350000573+00860-00860-00860+00860+00774-00274+09999+015611770009120+ 81CBOVIX VIX OOPP 20220119 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001350000000+00000+00000+00000+00000+00000+00405-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001400000573+00860-00860-00860+00860+00774-00259+09999+015611770008620+ 81CBOVIX VIX OOPP 20220119 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001400000000+00000+00000+00000+00000+00000+00420-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001450000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001450000573+00860-00860-00812+00812+00774-00244+09999+015611770008120+ 81CBOVIX VIX OOPP 20220119 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001450000000+00000+00000+00048-00048-00000+00435-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001500000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001500000573+00860-00860-00762+00762+00774-00229+09999+015611770007620+ 81CBOVIX VIX OOPP 20220119 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001500000000+00000+00000+00098-00098-00000+00450-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001600000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220119 001600000573+00860-00860-00662+00662+00774-00199+09999+015611770006620+ 81CBOVIX VIX OOPP 20220119 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220119 001600000000+00000+00000+00198-00198-00000+00480-00000+015611770000000+ 81CBOVIX VIX OOPC 20220119 001700000000+00000+00287-00287-00287+00287+00573-00573-00562+ 82CBOVIX VIX OOPC 20220119 001700000562+00860-00860-00562+00562+00774-00169+09997+015611770005620+ 81CBOVIX VIX OOPP 20220119 001700000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220119 001700000011-00000+00000+00298-00298-00000+00510-00002-015611770000000+ 81CBOVIX VIX OOPC 20220119 001800000000+00000+00287-00287-00287+00287+00573-00573-00462+ 82CBOVIX VIX OOPC 20220119 001800000462+00860-00860-00462+00462+00774-00139+09977+015611770004621+ 81CBOVIX VIX OOPP 20220119 001800000000+00000+00000+00000+00000+00000+00000+00000+00111- 82CBOVIX VIX OOPP 20220119 001800000111-00000+00000+00398-00398-00000+00540-00022-015611770000001+ 81CBOVIX VIX OOPC 20220119 001900000001+00001+00286-00286-00288+00288+00572-00572-00363+ 82CBOVIX VIX OOPC 20220119 001900000363+00859-00859-00363+00363+00774-00109+09852+015611770003630+ 81CBOVIX VIX OOPP 20220119 001900000001+00001+00001+00001+00001+00001+00001+00001+00210- 82CBOVIX VIX OOPP 20220119 001900000210-00001+00001+00497-00497-00000+00569-00147-015611770000010+ 81CBOVIX VIX OOPC 20220119 002000000005+00005+00282-00282-00267+00267+00568-00568-00267+ 82CBOVIX VIX OOPC 20220119 002000000267+00855-00855-00267+00267+00772-00080+09391+015611770002670+ 81CBOVIX VIX OOPP 20220119 002000000005+00005+00005+00005+00020-00020-00005+00005+00306- 82CBOVIX VIX OOPP 20220119 002000000306-00005+00005+00593-00593-00002+00598-00608-015611770000050+ 81CBOVIX VIX OOPC 20220119 002100000013+00013+00274-00274-00175+00175+00560-00560-00175+ 82CBOVIX VIX OOPC 20220119 002100000175+00847-00847-00175+00175+00770-00053+08528+014033520001750+ 81CBOVIX VIX OOPP 20220119 002100000013+00013+00013+00013+00112-00112-00013+00013+00398- 82CBOVIX VIX OOPP 20220119 002100000398-00013+00013+00685-00685-00004+00626-01471-014033520000130+ 81CBOVIX VIX OOPC 20220119 002200000035+00035+00252-00252-00097+00097+00538-00538-00097+ 82CBOVIX VIX OOPC 20220119 002200000097+00825-00825-00097+00097+00764-00029+06697+013111760000970+ 81CBOVIX VIX OOPP 20220119 002200000035+00035+00035+00035+00190-00190-00035+00035+00476- 82CBOVIX VIX OOPP 20220119 002200000476-00035+00035+00763-00763-00011+00649-03302-013111760000350+ 81CBOVIX VIX OOPC 20220119 002300000052+00052+00197-00197-00052+00052+00483-00483-00052+ 82CBOVIX VIX OOPC 20220119 002300000052+00770-00770-00052+00052+00747-00016+04283+014564970000520+ 81CBOVIX VIX OOPP 20220119 002300000052+00052+00090+00090+00235-00235-00090+00090+00521- 82CBOVIX VIX OOPP 20220119 002300000521-00090+00090+00808-00808-00027+00663-05716-014564970000900+ 81CBOVIX VIX OOPC 20220119 002400000032+00032+00117-00117-00032+00032+00403-00403-00032+ 82CBOVIX VIX OOPC 20220119 002400000032+00690-00690-00032+00032+00723-00010+02693+017160750000320+ 81CBOVIX VIX OOPP 20220119 002400000032+00032+00170+00170+00255-00255-00170+00170+00541- 82CBOVIX VIX OOPP 20220119 002400000541-00170+00170+00828-00828-00051+00669-07306-017160750001700+ 81CBOVIX VIX OOPC 20220119 002500000018+00018+00031-00031-00018+00018+00318-00318-00018+ 82CBOVIX VIX OOPC 20220119 002500000018+00604-00604-00018+00018+00697-00005+01599+018338090000175+ 81CBOVIX VIX OOPP 20220119 002500000017+00017+00256+00256+00269-00269-00256+00256+00556- 82CBOVIX VIX OOPP 20220119 002500000556-00256+00256+00843-00843-00077+00673-08400-018338090002555+ 81CBOVIX VIX OOPC 20220119 002600000013+00013+00013+00013+00013+00013+00223-00223-00013+ 82CBOVIX VIX OOPC 20220119 002600000013+00509-00509-00013+00013+00669-00004+01100+020785680000125+ 81CBOVIX VIX OOPP 20220119 002600000012+00012+00299+00299+00274-00274-00351+00351+00561- 82CBOVIX VIX OOPP 20220119 002600000561-00351+00351+00848-00848-00105+00675-08899-020785680003505+ 81CBOVIX VIX OOPC 20220119 002700000008+00008+00008+00008+00008+00008+00127-00127-00008+ 82CBOVIX VIX OOPC 20220119 002700000008+00414-00414-00008+00008+00640-00002+00730+022373620000082+ 81CBOVIX VIX OOPP 20220119 002700000008+00008+00295+00295+00278-00278-00446+00446+00565- 82CBOVIX VIX OOPP 20220119 002700000565-00446+00446+00852-00852-00134+00676-09269-022373620004463+ 81CBOVIX VIX OOPC 20220119 002800000006+00006+00006+00006+00006+00006+00029-00029-00006+ 82CBOVIX VIX OOPC 20220119 002800000006+00316-00316-00006+00006+00611-00002+00531+024291220000062+ 81CBOVIX VIX OOPP 20220119 002800000006+00006+00293+00293+00281-00281-00544+00544+00567- 82CBOVIX VIX OOPP 20220119 002800000567-00544+00544+00854-00854-00163+00676-09468-024291220005442+ 81CBOVIX VIX OOPC 20220119 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20220119 002900000004+00218-00218-00004+00004+00581-00001+00356+025396020000041+ 81CBOVIX VIX OOPP 20220119 002900000004+00004+00291+00291+00283-00283-00577+00577+00569- 82CBOVIX VIX OOPP 20220119 002900000569-00642+00642+00856-00856-00193+00677-09643-025396020006421+ 81CBOVIX VIX OOPC 20220119 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220119 003000000002+00120-00120-00002+00002+00552-00001+00197+025396020000021+ 81CBOVIX VIX OOPP 20220119 003000000002+00002+00289+00289+00285-00285-00575+00575+00571- 82CBOVIX VIX OOPP 20220119 003000000571-00740+00740+00858-00858-00222+00678-09802-025396020007401+ 81CBOVIX VIX OOPC 20220119 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 003250000000+00000+00000+00000+00000+00477-00000+00038+025396020000004+ 81CBOVIX VIX OOPP 20220119 003250000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIX VIX OOPP 20220119 003250000573-00860+00860+00860-00860-00297+00678-09961-025396020009884+ 81CBOVIX VIX OOPC 20220119 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 003500000000+00000+00000+00000+00000+00403-00000+00006+025396020000001+ 81CBOVIX VIX OOPP 20220119 003500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 003500000573-00860+00860+00860-00860-00371+00678-09993-025396020012381+ 81CBOVIX VIX OOPC 20220119 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 003750000000+00000+00000+00000+00000+00328-00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 003750000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 003750000573-00860+00860+00860-00860-00446+00678-09999-025396020014880+ 81CBOVIX VIX OOPC 20220119 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 004000000000+00000+00000+00000+00000+00253-00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 004000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 004000000573-00860+00860+00860-00860-00521+00678-09999-025396020017380+ 81CBOVIX VIX OOPC 20220119 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 004250000000+00000+00000+00000+00000+00178-00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 004250000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 004250000573-00860+00860+00860-00860-00596+00678-09999-025396020019880+ 81CBOVIX VIX OOPC 20220119 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 004500000000+00000+00000+00000+00000+00103-00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 004500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 004500000573-00860+00860+00860-00860-00671+00678-09999-025396020022380+ 81CBOVIX VIX OOPC 20220119 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 004750000000+00000+00000+00000+00000+00028-00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 004750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 004750000573-00860+00860+00860-00860-00746+00678-09999-025396020024880+ 81CBOVIX VIX OOPC 20220119 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 005000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 005000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 005000000573-00860+00860+00860-00860-00774+00678-09999-025396020027380+ 81CBOVIX VIX OOPC 20220119 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 005500000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 005500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 005500000573-00860+00860+00860-00860-00774+00678-09999-025396020032380+ 81CBOVIX VIX OOPC 20220119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 006000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 006000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 006000000573-00860+00860+00860-00860-00774+00678-09999-025396020037380+ 81CBOVIX VIX OOPC 20220119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 006500000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 006500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 006500000573-00860+00860+00860-00860-00774+00678-09999-025396020042380+ 81CBOVIX VIX OOPC 20220119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 007000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 007000000573-00860+00860+00860-00860-00774+00678-09999-025396020047380+ 81CBOVIX VIX OOPC 20220119 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 007500000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 007500000573-00860+00860+00860-00860-00774+00678-09999-025396020052380+ 81CBOVIX VIX OOPC 20220119 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 008000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 008000000573-00860+00860+00860-00860-00774+00678-09999-025396020057380+ 81CBOVIX VIX OOPC 20220119 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 008500000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 008500000573-00860+00860+00860-00860-00774+00678-09999-025396020062380+ 81CBOVIX VIX OOPC 20220119 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 009000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 009000000573-00860+00860+00860-00860-00774+00678-09999-025396020067380+ 81CBOVIX VIX OOPC 20220119 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 009500000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 009500000573-00860+00860+00860-00860-00774+00678-09999-025396020072380+ 81CBOVIX VIX OOPC 20220119 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 010000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00860+00860+00860-00860-00774+00678-09999-025396020077380+ 81CBOVIX VIX OOPC 20220119 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 011000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00860+00860+00860-00860-00774+00678-09999-025396020087380+ 81CBOVIX VIX OOPC 20220119 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 012000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00860+00860+00860-00860-00774+00678-09999-025396020097380+ 81CBOVIX VIX OOPC 20220119 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00860+00860+00860-00860-00774+00678-09999-025396020107380+ 81CBOVIX VIX OOPC 20220119 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00860+00860+00860-00860-00774+00678-09999-025396020117380+ 81CBOVIX VIX OOPC 20220119 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00860+00860+00860-00860-00774+00678-09999-025396020127380+ 81CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00860+00860+00860-00860-00774+00678-09999-025396020137380+ 81CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000+00000+00000+025396020000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00860+00860+00860-00860-00774+00678-09999-025396020147380+ 81CBOVIX VIX OOPC 20220216 001000000000-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00667+00675+00607-00402+09998+008319960013392+ 81CBOVIX VIX OOPP 20220216 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00008-00000-00000+00206-00000+008319960000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00664+00675+00607-00387+09997+008319960012892+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00011-00000-00000+00221-00002-008319960000000+ 81CBOVIX VIX OOPC 20220216 001100000001-00000+00225-00225-00222+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00659+00675+00607-00372+09995+008319960012392+ 81CBOVIX VIX OOPP 20220216 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00016-00000-00000+00236-00004-008319960000001+ 81CBOVIX VIX OOPC 20220216 001150000002-00000+00226-00225-00221+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00652+00674+00607-00357+09991+008319960011893+ 81CBOVIX VIX OOPP 20220216 001150000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00023-00001-00000+00251-00008-008319960000001+ 81CBOVIX VIX OOPC 20220216 001200000002-00000+00226-00225-00219+00225+00450-00450-00436+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00644+00674+00607-00342+09984+008319960011394+ 81CBOVIX VIX OOPP 20220216 001200000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00031-00001-00000+00266-00015-008319960000003+ 81CBOVIX VIX OOPC 20220216 001250000003-00000+00226-00225-00217+00225+00450-00450-00432+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00675-00634+00673+00607-00327+09973+008319960010896+ 81CBOVIX VIX OOPP 20220216 001250000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00000+00040-00002-00000+00281-00026-008319960000005+ 81CBOVIX VIX OOPC 20220216 001300000005-00001+00227-00224-00214+00226+00450-00449-00425+ 82CBOVIX VIX OOPC 20220216 001300000450+00675-00674-00623+00670+00607-00312+09955+008319960010400+ 81CBOVIX VIX OOPP 20220216 001300000005-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20220216 001300000000+00000+00001+00052-00005-00000+00295-00043-008319960000008+ 81CBOVIX VIX OOPC 20220216 001350000006-00001+00227-00224-00210+00226+00450-00449-00418+ 82CBOVIX VIX OOPC 20220216 001350000450+00674-00674-00610+00667+00607-00297+09930+008319960009905+ 81CBOVIX VIX OOPP 20220216 001350000006-00001+00002-00001+00015-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20220216 001350000000-00001+00001+00065-00008-00000+00310-00069-008319960000013+ 81CBOVIX VIX OOPC 20220216 001400000008-00002+00228-00223-00206+00227+00450-00448-00410+ 82CBOVIX VIX OOPC 20220216 001400000449+00674-00673-00595+00661+00607-00282+09894+008319960009413+ 81CBOVIX VIX OOPP 20220216 001400000008-00002+00003-00002+00019-00002+00000-00002+00040- 82CBOVIX VIX OOPP 20220216 001400000000-00001+00002+00080-00014-00001+00325-00105-008319960000021+ 81CBOVIX VIX OOPC 20220216 001450000011-00003+00229-00222-00201+00228+00450-00447-00400+ 82CBOVIX VIX OOPC 20220216 001450000449+00673-00672-00578+00653+00606-00268+09844+008319960008925+ 81CBOVIX VIX OOPP 20220216 001450000011-00003+00004-00003+00024-00003+00000-00003+00050- 82CBOVIX VIX OOPP 20220216 001450000001-00002+00003+00097-00022-00001+00340-00154-008319960000033+ 81CBOVIX VIX OOPC 20220216 001500000013-00005+00230-00220-00195+00229+00450-00445-00389+ 82CBOVIX VIX OOPC 20220216 001500000447+00673-00670-00559+00643+00606-00253+09778+008319960008441+ 81CBOVIX VIX OOPP 20220216 001500000013-00005+00005-00005+00030-00004+00000+00005+00061- 82CBOVIX VIX OOPP 20220216 001500000003-00002+00005+00116-00032-00001+00354-00220-008319960000049+ 81CBOVIX VIX OOPC 20220216 001600000020-00009+00231-00215-00180+00231+00449-00440-00363+ 82CBOVIX VIX OOPC 20220216 001600000440+00670-00665-00517+00613+00604-00225+09587+008319960007492+ 81CBOVIX VIX OOPP 20220216 001600000020-00009+00006-00010+00045-00006+00001+00010+00087- 82CBOVIX VIX OOPP 20220216 001600000010-00005+00010+00157-00062-00003+00383-00411-008319960000100+ 81CBOVIX VIX OOPC 20220216 001700000029-00019+00233-00203-00160+00233+00445-00428-00329+ 82CBOVIX VIX OOPC 20220216 001700000424+00662-00652-00467+00566+00601-00199+09218+008747580006617+ 81CBOVIX VIX OOPP 20220216 001700000029-00019+00008-00022+00065-00008+00005+00022+00121- 82CBOVIX VIX OOPP 20220216 001700000026-00013+00022+00208-00109-00007+00409-00780-008747580000225+ 81CBOVIX VIX OOPC 20220216 001800000039-00033+00232-00182-00138+00232+00437-00404-00292+ 82CBOVIX VIX OOPC 20220216 001800000399+00649-00628-00416+00513+00593-00176+08668+009509520005867+ 81CBOVIX VIX OOPP 20220216 001800000039-00033+00007-00043+00087-00007+00013+00046+00158- 82CBOVIX VIX OOPP 20220216 001800000051-00026+00047+00259-00162-00014+00431-01330-009509520000475+ 81CBOVIX VIX OOPC 20220216 001900000047-00046+00230-00159-00118+00228+00427-00375-00259+ 82CBOVIX VIX OOPC 20220216 001900000371+00632-00597-00370+00463+00584-00156+08094+010051160005192+ 81CBOVIX VIX OOPP 20220216 001900000047-00046+00005-00066+00107-00003+00023+00075+00191- 82CBOVIX VIX OOPP 20220216 001900000079-00042+00078+00305-00212-00024+00452-01905-010051160000800+ 81CBOVIX VIX OOPC 20220216 002000000053-00057+00226-00133-00100+00219+00413-00340-00229+ 82CBOVIX VIX OOPC 20220216 002000000342+00612-00557-00330+00418+00570-00139+07483+010731070004642+ 81CBOVIX VIX OOPP 20220216 002000000053-00057+00001-00092+00125-00006-00037+00110+00221- 82CBOVIX VIX OOPP 20220216 002000000108-00063+00118+00345-00257-00037+00468-02516-010731070001250+ 81CBOVIX VIX OOPC 20220216 002100000058-00065+00220-00109-00085+00209+00398-00304-00204+ 82CBOVIX VIX OOPC 20220216 002100000315+00589-00513-00296+00379+00554-00126+06900+011431160004192+ 81CBOVIX VIX OOPP 20220216 002100000058-00065+00005+00116+00140-00016-00052+00146+00246- 82CBOVIX VIX OOPP 20220216 002100000135-00086+00162+00379-00296-00053+00482-03099-011431160001800+ 81CBOVIX VIX OOPC 20220216 002200000061-00071+00214-00089-00073+00198+00383-00271-00182+ 82CBOVIX VIX OOPC 20220216 002200000290+00565-00470-00266+00344+00538-00114+06370+011998430003792+ 81CBOVIX VIX OOPP 20220216 002200000061-00071+00011+00136+00152-00027-00067+00179+00268- 82CBOVIX VIX OOPP 20220216 002200000160-00110+00205+00408-00330-00070+00494-03629-011998430002400+ 81CBOVIX VIX OOPC 20220216 002300000062-00074+00207-00071-00062+00188+00368-00241-00164+ 82CBOVIX VIX OOPC 20220216 002300000267+00542-00430-00241+00314+00520-00103+05886+012499650003442+ 81CBOVIX VIX OOPP 20220216 002300000062-00074+00018+00154+00163-00037-00082+00209+00286- 82CBOVIX VIX OOPP 20220216 002300000183-00133+00245+00434-00361-00087+00504-04113-012499650003050+ 81CBOVIX VIX OOPC 20220216 002400000063-00075+00199-00056-00053+00177+00352-00214-00148+ 82CBOVIX VIX OOPC 20220216 002400000247+00519-00391-00219+00288+00502-00095+05450+013008100003150+ 81CBOVIX VIX OOPP 20220216 002400000063-00075+00026+00169+00172-00048-00098+00236+00302- 82CBOVIX VIX OOPP 20220216 002400000203-00156+00284+00456-00387-00106+00513-04548-013008100003758+ 81CBOVIX VIX OOPC 20220216 002500000064-00076+00192-00044-00045+00167+00337-00190-00133+ 82CBOVIX VIX OOPC 20220216 002500000228+00497-00356-00200+00264+00484-00086+05050+013402050002875+ 81CBOVIX VIX OOPP 20220216 002500000064-00076+00033+00181+00180-00058-00112+00260+00317- 82CBOVIX VIX OOPP 20220216 002500000222-00178+00319+00475-00411-00124+00521-04948-013402050004483+ 81CBOVIX VIX OOPC 20220216 002600000064-00075+00185-00034-00039+00157+00323-00168-00121+ 82CBOVIX VIX OOPC 20220216 002600000212+00476-00324-00183+00244+00465-00080+04696+013834640002650+ 81CBOVIX VIX OOPP 20220216 002600000064-00075+00040+00191+00186-00068-00127+00282+00329- 82CBOVIX VIX OOPP 20220216 002600000238-00199+00350+00492-00431-00142+00528-05303-013834640005258+ 81CBOVIX VIX OOPC 20220216 002700000063-00074+00178-00025-00034+00148+00310-00150-00111+ 82CBOVIX VIX OOPC 20220216 002700000198+00456-00296-00168+00226+00447-00074+04375+014233350002450+ 81CBOVIX VIX OOPP 20220216 002700000063-00074+00047+00200+00191-00077-00140+00300+00339- 82CBOVIX VIX OOPP 20220216 002700000252-00219+00379+00507-00449-00160+00534-05623-014233350006058+ 81CBOVIX VIX OOPC 20220216 002800000062-00073+00171-00018-00029+00140+00297-00133-00102+ 82CBOVIX VIX OOPC 20220216 002800000185+00437-00270-00156+00210+00430-00068+04087+014617060002275+ 81CBOVIX VIX OOPP 20220216 002800000062-00073+00054+00207+00196-00085-00153+00317+00348- 82CBOVIX VIX OOPP 20220216 002800000265-00238+00405+00519-00465-00178+00539-05911-014617060006883+ 81CBOVIX VIX OOPC 20220216 002900000061-00071+00165-00013-00025+00132+00284-00119-00093+ 82CBOVIX VIX OOPC 20220216 002900000172+00418-00246-00143+00195+00413-00063+03813+014902740002100+ 81CBOVIX VIX OOPP 20220216 002900000061-00071+00060+00212+00200-00093-00166+00331+00357- 82CBOVIX VIX OOPP 20220216 002900000278-00257+00428+00532-00480-00194+00544-06185-014902740007708+ 81CBOVIX VIX OOPC 20220216 003000000060-00069+00158-00008-00021+00124+00272-00106-00086+ 82CBOVIX VIX OOPC 20220216 003000000161+00401-00225-00133+00181+00397-00059+03568+015200510001950+ 81CBOVIX VIX OOPP 20220216 003000000060-00069+00067+00217+00204-00100-00178+00344+00364- 82CBOVIX VIX OOPP 20220216 003000000289-00274+00450+00542-00494-00211+00549-06430-015200510008558+ 81CBOVIX VIX OOPC 20220216 003250000057-00064+00144-00001+00015+00109+00246-00081-00070+ 82CBOVIX VIX OOPC 20220216 003250000137+00362-00182-00111+00154+00359-00050+03057+015935420001650+ 81CBOVIX VIX OOPP 20220216 003250000057-00064+00081+00226+00210-00116-00204+00369+00380- 82CBOVIX VIX OOPP 20220216 003250000313-00313+00493+00564-00521-00249+00558-06941-015935420010757+ 81CBOVIX VIX OOPC 20220216 003500000053-00059+00131-00007+00010+00095+00222-00062-00058+ 82CBOVIX VIX OOPC 20220216 003500000118+00327-00148-00094+00131+00325-00042+02633+016516020001400+ 81CBOVIX VIX OOPP 20220216 003500000053-00059+00094+00232+00215-00130-00228+00388+00392- 82CBOVIX VIX OOPP 20220216 003500000332-00348+00527+00581-00544-00283+00565-07366-016516020013007+ 81CBOVIX VIX OOPC 20220216 003750000050-00054+00120-00010+00006+00084+00202-00049-00050+ 82CBOVIX VIX OOPC 20220216 003750000104+00298-00123-00081+00115+00295-00037+02312+017155920001225+ 81CBOVIX VIX OOPP 20220216 003750000050-00054+00105+00235+00219-00141-00248+00401+00400- 82CBOVIX VIX OOPP 20220216 003750000346-00377+00552+00594-00560-00312+00571-07686-017155920015332+ 81CBOVIX VIX OOPC 20220216 004000000047-00049+00109-00012+00004+00074+00184-00037-00042+ 82CBOVIX VIX OOPC 20220216 004000000090+00270-00101-00069+00099+00268-00031+02013+017559020001050+ 81CBOVIX VIX OOPP 20220216 004000000047-00049+00116+00237+00221-00151-00266+00413+00408- 82CBOVIX VIX OOPP 20220216 004000000360-00405+00574+00606-00576-00340+00576-07986-017559020017657+ 81CBOVIX VIX OOPC 20220216 004250000044-00045+00100-00013+00002+00066+00168-00029-00036+ 82CBOVIX VIX OOPC 20220216 004250000080+00247-00085-00061+00087+00244-00028+01784+018030170000925+ 81CBOVIX VIX OOPP 20220216 004250000044-00045+00125+00238+00223-00159-00282+00421+00414- 82CBOVIX VIX OOPP 20220216 004250000370-00428+00590+00614-00588-00363+00580-08215-018030170020032+ 81CBOVIX VIX OOPC 20220216 004500000040-00041+00091-00014+00000+00059+00153-00023-00031+ 82CBOVIX VIX OOPC 20220216 004500000070+00225-00071-00052+00076+00223-00024+01566+018330050000800+ 81CBOVIX VIX OOPP 20220216 004500000040-00041+00134+00239+00225-00166-00297+00427+00419- 82CBOVIX VIX OOPP 20220216 004500000380-00450+00604+00623-00599-00385+00583-08433-018330050022407+ 81CBOVIX VIX OOPC 20220216 004750000038-00037+00084-00014+00001-00052+00140-00017-00026+ 82CBOVIX VIX OOPC 20220216 004750000061+00206-00059-00046+00066+00203-00021+01385+018632710000700+ 81CBOVIX VIX OOPP 20220216 004750000038-00037+00141+00239+00226-00173-00310+00432+00424- 82CBOVIX VIX OOPP 20220216 004750000389-00469+00616+00629-00609-00404+00586-08613-018632710024807+ 81CBOVIX VIX OOPC 20220216 005000000035-00034+00077-00014+00002-00047+00129-00014-00023+ 82CBOVIX VIX OOPC 20220216 005000000055+00190-00050-00040+00059+00187-00019+01244+018979540000625+ 81CBOVIX VIX OOPP 20220216 005000000035-00034+00148+00239+00227-00178-00321+00436+00427- 82CBOVIX VIX OOPP 20220216 005000000395-00485+00624+00634-00616-00421+00589-08754-018979540027232+ 81CBOVIX VIX OOPC 20220216 005500000031-00028+00066-00013+00003-00038+00110-00008-00018+ 82CBOVIX VIX OOPC 20220216 005500000044+00162-00037-00032+00048+00158-00015+01009+019551760000500+ 81CBOVIX VIX OOPP 20220216 005500000031-00028+00159+00238+00228-00187-00340+00442+00432- 82CBOVIX VIX OOPP 20220216 005500000406-00513+00638+00643-00627-00450+00592-08990-019551760032106+ 81CBOVIX VIX OOPC 20220216 006000000027-00024+00057-00012+00003-00031+00094-00005-00014+ 82CBOVIX VIX OOPC 20220216 006000000036+00139-00027-00025+00038+00134-00012+00820+019983030000400+ 81CBOVIX VIX OOPP 20220216 006000000027-00024+00168+00237+00228-00194-00356+00445+00436- 82CBOVIX VIX OOPP 20220216 006000000414-00536+00648+00649-00637-00473+00595-09178-019983030037006+ 81CBOVIX VIX OOPC 20220216 006500000023-00020+00049-00011+00004-00026+00081-00002-00011+ 82CBOVIX VIX OOPC 20220216 006500000029+00120-00020-00021+00031+00115-00010+00676+020368310000325+ 81CBOVIX VIX OOPP 20220216 006500000023-00020+00176+00236+00229-00199-00369+00448+00439- 82CBOVIX VIX OOPP 20220216 006500000421-00555+00655+00654-00644-00493+00598-09323-020368310041931+ 81CBOVIX VIX OOPC 20220216 007000000020-00016+00041-00009+00004-00020+00068-00000-00008+ 82CBOVIX VIX OOPC 20220216 007000000023+00101-00014-00016+00024+00097-00007+00535+020475470000250+ 81CBOVIX VIX OOPP 20220216 007000000020-00016+00184+00234+00229-00205-00382+00450+00442- 82CBOVIX VIX OOPP 20220216 007000000427-00574+00661+00659-00651-00511+00600-09464-020475470046856+ 81CBOVIX VIX OOPC 20220216 007500000017-00013+00035-00008+00004-00017+00058-00001+00006+ 82CBOVIX VIX OOPC 20220216 007500000018+00087-00010-00013+00019+00082-00006+00436+020668010000200+ 81CBOVIX VIX OOPP 20220216 007500000017-00013+00190+00233+00229-00208-00392+00450+00444- 82CBOVIX VIX OOPP 20220216 007500000432-00588+00665+00662-00656-00525+00601-09562-020668010051805+ 81CBOVIX VIX OOPC 20220216 008000000016-00012+00032-00008+00003-00015+00052-00001+00005+ 82CBOVIX VIX OOPC 20220216 008000000016+00078-00008-00011+00017+00073-00005+00382+021094130000175+ 81CBOVIX VIX OOPP 20220216 008000000016-00012+00193+00232+00228-00210-00398+00451+00445- 82CBOVIX VIX OOPP 20220216 008000000434-00597+00667+00664-00658-00535+00602-09617-021094130056780+ 81CBOVIX VIX OOPC 20220216 008500000014-00010+00028-00007+00003-00013+00046-00001+00004+ 82CBOVIX VIX OOPC 20220216 008500000014+00069-00007-00009+00015+00064-00005+00329+021396020000150+ 81CBOVIX VIX OOPP 20220216 008500000014-00010+00197+00232+00228-00212-00404+00451+00446- 82CBOVIX VIX OOPP 20220216 008500000436-00606+00668+00666-00660-00543+00603-09669-021396020061755+ 81CBOVIX VIX OOPC 20220216 009000000012-00009+00025-00006+00003-00011+00041-00001+00003+ 82CBOVIX VIX OOPC 20220216 009000000012+00061-00005-00008+00012+00056-00004+00278+021567250000125+ 81CBOVIX VIX OOPP 20220216 009000000012-00009+00200+00231+00228-00214-00409+00451+00447- 82CBOVIX VIX OOPP 20220216 009000000438-00614+00670+00667-00663-00552+00604-09720-021567250066730+ 81CBOVIX VIX OOPC 20220216 009500000011-00007+00021-00005+00003-00009+00035-00002+00003+ 82CBOVIX VIX OOPC 20220216 009500000009+00052-00004-00006+00010+00048-00003+00227+021590420000100+ 81CBOVIX VIX OOPP 20220216 009500000011-00007+00204+00230+00228-00216-00415+00452+00447- 82CBOVIX VIX OOPP 20220216 009500000441-00623+00671+00669-00665-00560+00604-09771-021590420071704+ 81CBOVIX VIX OOPC 20220216 010000000009-00006+00018-00004+00003-00007+00030-00002+00002+ 82CBOVIX VIX OOPC 20220216 010000000007+00045-00002-00005+00008+00041-00002+00184+021568870000079+ 81CBOVIX VIX OOPP 20220216 010000000009-00006+00207+00229+00228-00218-00420+00451+00448- 82CBOVIX VIX OOPP 20220216 010000000442-00630+00673+00670-00667-00567+00605-09814-021568870076683+ 81CBOVIX VIX OOPC 20220216 011000000007-00004+00014-00003+00002-00005+00023-00001+00001+ 82CBOVIX VIX OOPC 20220216 011000000005+00035-00001-00003+00006+00032-00002+00135+021813580000057+ 81CBOVIX VIX OOPP 20220216 011000000007-00004+00211+00228+00227-00220-00427+00451+00449- 82CBOVIX VIX OOPP 20220216 011000000445-00640+00674+00672-00669-00576+00606-09864-021813580086660+ 81CBOVIX VIX OOPC 20220216 012000000005-00003+00010-00002+00002-00003+00017-00001+00001+ 82CBOVIX VIX OOPC 20220216 012000000004+00026-00001-00002+00004+00024-00001+00093+021813580000038+ 81CBOVIX VIX OOPP 20220216 012000000005-00003+00215+00227+00227-00222-00433+00451+00449- 82CBOVIX VIX OOPP 20220216 012000000446-00649+00674+00673-00671-00584+00606-09906-021813580096641+ 81CBOVIX VIX OOPC 20220216 013000000004-00002+00008-00002+00001-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20220216 013000000002+00020-00000-00002+00003+00018-00001+00065+021813580000026+ 81CBOVIX VIX OOPP 20220216 013000000004-00002+00217+00227+00226-00223-00437+00451+00450- 82CBOVIX VIX OOPP 20220216 013000000448-00655+00675+00673-00672-00590+00607-09934-021813580106628+ 81CBOVIX VIX OOPC 20220216 014000000003-00001+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20220216 014000000002+00015-00000-00001+00002+00013-00001+00046+021813580000018+ 81CBOVIX VIX OOPP 20220216 014000000003-00001+00219+00226+00226-00223-00440+00451+00450- 82CBOVIX VIX OOPP 20220216 014000000448-00659+00675+00674-00673-00594+00607-09953-021813580116620+ 81CBOVIX VIX OOPC 20220216 015000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20220216 015000000001+00012-00000+00001+00001+00010-00000+00033+021813580000012+ 81CBOVIX VIX OOPP 20220216 015000000002-00001+00220+00226+00226-00224-00442+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000449-00663+00675+00674-00674-00597+00607-09966-021813580126614+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00185+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00552+00560+00504-00422+09995+006846970014212+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00008-00000+00000+00082-00002-006846970000001+ 81CBOVIX VIX OOPC 20220315 001100000002-00000+00188-00186-00182+00187+00374-00373-00365+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00545+00560+00504-00394+09988+006846970013214+ 81CBOVIX VIX OOPP 20220315 001100000002-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00015-00000+00000+00110-00010-006846970000002+ 81CBOVIX VIX OOPC 20220315 001200000005-00001+00189-00186-00178+00187+00375-00373-00358+ 82CBOVIX VIX OOPC 20220315 001200000374+00560-00559-00533+00560+00504-00366+09968+006846970012218+ 81CBOVIX VIX OOPP 20220315 001200000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00001+00027-00000+00000+00138-00029-006846970000006+ 81CBOVIX VIX OOPC 20220315 001300000008-00002+00191-00185-00172+00188+00375-00372-00348+ 82CBOVIX VIX OOPC 20220315 001300000374+00561-00558-00517+00559+00503-00336+09927+006846970011228+ 81CBOVIX VIX OOPP 20220315 001300000008-00002+00004-00002+00015-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00043-00000-00000+00168-00070-006846970000016+ 81CBOVIX VIX OOPC 20220315 001400000013-00004+00194-00183-00163+00190+00376-00370-00334+ 82CBOVIX VIX OOPC 20220315 001400000375+00561-00556-00496+00557+00503-00307+09851+006846970010249+ 81CBOVIX VIX OOPP 20220315 001400000013-00004+00007-00004+00024-00003+00003-00004+00039- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00004+00064-00003-00001+00197-00147-006846970000037+ 81CBOVIX VIX OOPC 20220315 001500000020-00007+00197-00179-00152+00193+00377-00366-00316+ 82CBOVIX VIX OOPC 20220315 001500000376+00560-00552-00469+00552+00502-00279+09724+006846970009287+ 81CBOVIX VIX OOPP 20220315 001500000020-00007+00010-00007+00035-00006+00004-00007+00057- 82CBOVIX VIX OOPP 20220315 001500000003+00000+00007+00090-00008-00002+00225-00274-006846970000075+ 81CBOVIX VIX OOPC 20220315 001600000027-00012+00200-00174-00140+00196+00378-00361-00297+ 82CBOVIX VIX OOPC 20220315 001600000376+00559-00547-00441+00542+00500-00250+09563+006697930008337+ 81CBOVIX VIX OOPP 20220315 001600000027-00012+00013-00012+00047-00009+00005-00012+00076- 82CBOVIX VIX OOPP 20220315 001600000002+00001+00012+00119-00018-00004+00254-00435-006697930000125+ 81CBOVIX VIX OOPC 20220315 001700000038-00023+00205-00161-00121+00202+00378-00346-00269+ 82CBOVIX VIX OOPC 20220315 001700000371+00554-00533-00402+00520+00496-00225+09200+007132270007488+ 81CBOVIX VIX OOPP 20220315 001700000038-00023+00018-00026+00066-00016+00004-00027+00105- 82CBOVIX VIX OOPP 20220315 001700000002-00005+00027+00158-00040-00008+00279-00798-007132270000275+ 81CBOVIX VIX OOPC 20220315 001800000049-00039+00208-00139-00101+00208+00375-00322-00238+ 82CBOVIX VIX OOPC 20220315 001800000361+00546-00506-00361+00489+00488-00203+08700+007764590006763+ 81CBOVIX VIX OOPP 20220315 001800000049-00039+00022-00048+00086-00021+00001-00052+00135- 82CBOVIX VIX OOPP 20220315 001800000013-00014+00054+00199-00071-00016+00301-01297-007764590000550+ 81CBOVIX VIX OOPC 20220315 001900000058-00053+00210-00117-00083+00209+00370-00294-00212+ 82CBOVIX VIX OOPC 20220315 001900000346+00536-00475-00325+00457+00478-00183+08191+008246270006113+ 81CBOVIX VIX OOPP 20220315 001900000058-00053+00023-00070+00103-00023+00004+00080+00161- 82CBOVIX VIX OOPP 20220315 001900000027-00024+00085+00235-00103-00026+00321-01807-008246270000900+ 81CBOVIX VIX OOPC 20220315 002000000066-00065+00210-00094-00068+00208+00363-00263-00188+ 82CBOVIX VIX OOPC 20220315 002000000330+00523-00439-00293+00425+00465-00167+07669+008749530005563+ 81CBOVIX VIX OOPP 20220315 002000000066-00065+00023-00093+00119-00021+00010+00110+00185- 82CBOVIX VIX OOPP 20220315 002000000043-00037+00121+00267-00134-00039+00337-02328-008749530001350+ 81CBOVIX VIX OOPC 20220315 002100000071-00074+00208-00074-00055+00204+00355-00234-00167+ 82CBOVIX VIX OOPC 20220315 002100000312+00509-00404-00265+00395+00452-00152+07178+009136480005063+ 81CBOVIX VIX OOPP 20220315 002100000071-00074+00022-00113+00132-00017+00018+00139+00206- 82CBOVIX VIX OOPP 20220315 002100000061-00051+00156+00295-00164-00052+00352-02819-009136480001850+ 81CBOVIX VIX OOPC 20220315 002200000075-00081+00206-00055-00044+00199+00346-00205-00150+ 82CBOVIX VIX OOPC 20220315 002200000295+00494-00366-00241+00369+00436-00141+06708+009679570004688+ 81CBOVIX VIX OOPP 20220315 002200000075-00081+00019-00131+00143-00012+00028+00168+00223- 82CBOVIX VIX OOPP 20220315 002200000078-00066+00194+00318-00191-00067+00363-03290-009679570002475+ 81CBOVIX VIX OOPC 20220315 002300000078-00085+00202-00040-00034+00192+00336-00181-00134+ 82CBOVIX VIX OOPC 20220315 002300000279+00479-00334-00220+00344+00422-00129+06281+010033230004313+ 81CBOVIX VIX OOPP 20220315 002300000078-00085+00016-00146+00152-00006+00037+00192+00239- 82CBOVIX VIX OOPP 20220315 002300000094-00081+00226+00340-00216-00082+00375-03716-010033230003100+ 81CBOVIX VIX OOPC 20220315 002400000080-00088+00199-00028-00027+00186+00327-00159-00121+ 82CBOVIX VIX OOPC 20220315 002400000264+00463-00303-00202+00322+00406-00120+05893+010446040004014+ 81CBOVIX VIX OOPP 20220315 002400000080-00088+00012-00159+00160-00001-00047+00214+00252- 82CBOVIX VIX OOPP 20220315 002400000109-00096+00257+00358-00238-00098+00384-04104-010446040003800+ 81CBOVIX VIX OOPC 20220315 002500000082-00089+00194-00017-00020+00179+00317-00140-00109+ 82CBOVIX VIX OOPC 20220315 002500000249+00449-00275-00185+00301+00392-00111+05532+010733970003714+ 81CBOVIX VIX OOPP 20220315 002500000082-00089+00008-00169+00167-00008-00056+00234+00264- 82CBOVIX VIX OOPP 20220315 002500000124-00111+00285+00375-00259-00112+00393-04465-010733970004500+ 81CBOVIX VIX OOPC 20220315 002600000082-00090+00190-00009-00014+00171+00308-00123-00099+ 82CBOVIX VIX OOPC 20220315 002600000235+00434-00250-00171+00282+00377-00103+05200+011013980003450+ 81CBOVIX VIX OOPP 20220315 002600000082-00090+00003-00178+00172-00015-00066+00251+00274- 82CBOVIX VIX OOPP 20220315 002600000138-00126+00310+00389-00278-00127+00401-04797-011013980005236+ 81CBOVIX VIX OOPC 20220315 002700000082-00090+00186-00002-00010+00165+00298-00108-00090+ 82CBOVIX VIX OOPC 20220315 002700000224+00420-00228-00159+00267+00363-00097+04911+011372480003250+ 81CBOVIX VIX OOPP 20220315 002700000082-00090+00001+00185+00177-00022-00075+00265+00283- 82CBOVIX VIX OOPP 20220315 002700000150-00140+00332+00401-00293-00141+00407-05086-011372480006036+ 81CBOVIX VIX OOPC 20220315 002800000082-00089+00181-00004+00006+00158+00289-00095-00082+ 82CBOVIX VIX OOPC 20220315 002800000212+00407-00208-00147+00251+00349-00091+04639+011653070003050+ 81CBOVIX VIX OOPP 20220315 002800000082-00089+00006+00191+00181-00028-00084+00278+00291- 82CBOVIX VIX OOPP 20220315 002800000161-00153+00352+00413-00308-00155+00413-05358-011653070006836+ 81CBOVIX VIX OOPC 20220315 002900000082-00088+00177-00009+00002+00152+00281-00084-00076+ 82CBOVIX VIX OOPC 20220315 002900000202+00394-00190-00137+00238+00336-00086+04393+011932130002875+ 81CBOVIX VIX OOPP 20220315 002900000082-00088+00010+00196+00184-00034-00092+00289+00298- 82CBOVIX VIX OOPP 20220315 002900000171-00166+00370+00423-00322-00168+00418-05605-011932130007661+ 81CBOVIX VIX OOPC 20220315 003000000081-00086+00172-00013+00001-00146+00272-00074-00069+ 82CBOVIX VIX OOPC 20220315 003000000192+00381-00174-00128+00225+00324-00081+04158+012151150002700+ 81CBOVIX VIX OOPP 20220315 003000000081-00086+00015+00200+00187-00041-00101+00299+00304- 82CBOVIX VIX OOPP 20220315 003000000182-00179+00386+00432-00335-00180+00423-05840-012151150008486+ 81CBOVIX VIX OOPC 20220315 003250000079-00082+00161-00020+00006-00132+00253-00054-00056+ 82CBOVIX VIX OOPC 20220315 003250000170+00353-00141-00109+00197+00295-00070+03660+012714620002350+ 81CBOVIX VIX OOPP 20220315 003250000079-00082+00025+00207+00193-00055-00121+00319+00317- 82CBOVIX VIX OOPP 20220315 003250000203-00207+00419+00451-00363-00209+00434-06338-012714620010635+ 81CBOVIX VIX OOPC 20220315 003500000076-00078+00151-00025+00010-00120+00235-00039-00046+ 82CBOVIX VIX OOPC 20220315 003500000151+00326-00115-00093+00174+00269-00062+03238+013167960002053+ 81CBOVIX VIX OOPP 20220315 003500000076-00078+00036+00211+00197-00067-00139+00334+00327- 82CBOVIX VIX OOPP 20220315 003500000222-00234+00445+00467-00386-00235+00442-06759-013167960012838+ 81CBOVIX VIX OOPC 20220315 003750000073-00073+00142-00027+00013-00110+00219-00029-00039+ 82CBOVIX VIX OOPC 20220315 003750000137+00304-00095-00081+00157+00247-00055+02911+013666490001840+ 81CBOVIX VIX OOPP 20220315 003750000073-00073+00045+00214+00200-00077-00154+00344+00335- 82CBOVIX VIX OOPP 20220315 003750000236-00256+00465+00478-00403-00257+00449-07086-013666490015124+ 81CBOVIX VIX OOPC 20220315 004000000070-00068+00133-00028+00015-00100+00204-00020-00032+ 82CBOVIX VIX OOPC 20220315 004000000123+00283-00079-00071+00140+00227-00049+02605+014001090001627+ 81CBOVIX VIX OOPP 20220315 004000000070-00068+00054+00215+00201-00087-00169+00353+00341- 82CBOVIX VIX OOPP 20220315 004000000250-00277+00481+00489-00420-00277+00455-07392-014001090017411+ 81CBOVIX VIX OOPC 20220315 004250000067-00064+00125-00029+00016-00091+00190-00014-00027+ 82CBOVIX VIX OOPC 20220315 004250000111+00263-00065-00062+00125+00209-00043+02346+014312360001450+ 81CBOVIX VIX OOPP 20220315 004250000067-00064+00062+00216+00203-00096-00183+00359+00347- 82CBOVIX VIX OOPP 20220315 004250000262-00296+00494+00498-00435-00295+00460-07652-014312360019734+ 81CBOVIX VIX OOPC 20220315 004500000064-00059+00117-00029+00017-00083+00178-00009-00022+ 82CBOVIX VIX OOPC 20220315 004500000101+00246-00055-00055+00113+00193-00039+02122+014596660001300+ 81CBOVIX VIX OOPP 20220315 004500000064-00059+00069+00216+00204-00104-00195+00364+00351- 82CBOVIX VIX OOPP 20220315 004500000273-00314+00505+00505-00447-00311+00465-07876-014596660022083+ 81CBOVIX VIX OOPC 20220315 004750000061-00056+00110-00028+00017-00076+00167-00005-00019+ 82CBOVIX VIX OOPC 20220315 004750000092+00231-00046-00048+00103+00178-00035+01932+014870960001175+ 81CBOVIX VIX OOPP 20220315 004750000061-00056+00076+00215+00204-00110-00206+00368+00354- 82CBOVIX VIX OOPP 20220315 004750000281-00329+00514+00511-00457-00326+00469-08066-014870960024458+ 81CBOVIX VIX OOPC 20220315 005000000057-00051+00104-00028+00018-00070+00156-00002-00016+ 82CBOVIX VIX OOPC 20220315 005000000083+00215-00038-00043+00092+00165-00031+01747+015054870001050+ 81CBOVIX VIX OOPP 20220315 005000000057-00051+00083+00214+00204-00117-00217+00371+00358- 82CBOVIX VIX OOPP 20220315 005000000290-00345+00522+00517-00468-00339+00472-08250-015054870026833+ 81CBOVIX VIX OOPC 20220315 005500000052-00044+00091-00026+00018-00058+00137-00002+00011+ 82CBOVIX VIX OOPC 20220315 005500000069+00189-00027-00033+00076+00141-00025+01445+015391100000850+ 81CBOVIX VIX OOPP 20220315 005500000052-00044+00095+00212+00204-00128-00236+00376+00363- 82CBOVIX VIX OOPP 20220315 005500000305-00371+00533+00526-00484-00363+00478-08553-015391100031632+ 81CBOVIX VIX OOPC 20220315 006000000046-00038+00081-00024+00017-00049+00121-00005+00007+ 82CBOVIX VIX OOPC 20220315 006000000057+00166-00019-00027+00063+00122-00021+01211+015696330000700+ 81CBOVIX VIX OOPP 20220315 006000000046-00038+00106+00210+00204-00137-00252+00378+00366- 82CBOVIX VIX OOPP 20220315 006000000316-00394+00541+00533-00497-00382+00483-08786-015696330036481+ 81CBOVIX VIX OOPC 20220315 006500000042-00034+00073-00022+00016-00043+00109-00006+00005+ 82CBOVIX VIX OOPC 20220315 006500000050+00149-00014-00022+00054+00108-00018+01046+016062900000600+ 81CBOVIX VIX OOPP 20220315 006500000042-00034+00114+00208+00203-00144-00265+00379+00368- 82CBOVIX VIX OOPP 20220315 006500000324-00411+00546+00538-00506-00396+00486-08952-016062900041381+ 81CBOVIX VIX OOPC 20220315 007000000038-00029+00065-00020+00015-00037+00097-00007+00003+ 82CBOVIX VIX OOPC 20220315 007000000042+00133-00009-00018+00045+00094-00015+00887+016263400000500+ 81CBOVIX VIX OOPP 20220315 007000000038-00029+00121+00206+00202-00150-00277+00380+00370- 82CBOVIX VIX OOPP 20220315 007000000331-00427+00550+00542-00514-00410+00489-09111-016263400046280+ 81CBOVIX VIX OOPC 20220315 007500000035-00026+00059-00018+00015-00032+00087-00007+00002+ 82CBOVIX VIX OOPC 20220315 007500000036+00119-00006-00015+00039+00083-00013+00763+016477240000425+ 81CBOVIX VIX OOPP 20220315 007500000035-00026+00128+00204+00201-00155-00287+00380+00371- 82CBOVIX VIX OOPP 20220315 007500000337-00441+00553+00545-00521-00421+00491-09234-016477240051204+ 81CBOVIX VIX OOPC 20220315 008000000031-00022+00052-00016+00013-00027+00076-00007+00001+ 82CBOVIX VIX OOPC 20220315 008000000030+00105-00004-00012+00032+00072-00010+00642+016553790000350+ 81CBOVIX VIX OOPP 20220315 008000000031-00022+00135+00202+00200-00160-00297+00380+00373- 82CBOVIX VIX OOPP 20220315 008000000343-00455+00556+00548-00528-00432+00493-09355-016553790056128+ 81CBOVIX VIX OOPC 20220315 008500000028-00019+00047-00014+00013-00023+00069-00007+00000- 82CBOVIX VIX OOPC 20220315 008500000026+00094-00002-00010+00028+00064-00009+00557+016715980000300+ 81CBOVIX VIX OOPP 20220315 008500000028-00019+00140+00201+00199-00163-00304+00380+00373- 82CBOVIX VIX OOPP 20220315 008500000347-00466+00557+00550-00532-00440+00495-09440-016715980061078+ 81CBOVIX VIX OOPC 20220315 009000000025-00017+00042-00012+00011-00020+00061-00006+00001- 82CBOVIX VIX OOPC 20220315 009000000022+00084-00001-00008+00023+00056-00007+00473+016771770000250+ 81CBOVIX VIX OOPP 20220315 009000000025-00017+00145+00199+00198-00167-00312+00380+00374- 82CBOVIX VIX OOPP 20220315 009000000351-00476+00559+00552-00537-00448+00496-09524-016771770066027+ 81CBOVIX VIX OOPC 20220315 009500000023-00015+00038-00011+00011-00018+00056-00006+00001- 82CBOVIX VIX OOPC 20220315 009500000020+00077-00001-00007+00021+00051-00007+00427+017006180000225+ 81CBOVIX VIX OOPP 20220315 009500000023-00015+00148+00198+00197-00169-00317+00379+00374- 82CBOVIX VIX OOPP 20220315 009500000353-00483+00559+00553-00539-00453+00497-09571-017006180071001+ 81CBOVIX VIX OOPC 20220315 010000000021-00014+00035-00010+00010-00016+00052-00006+00001- 82CBOVIX VIX OOPC 20220315 010000000018+00071-00000+00006+00019+00046-00006+00381+017179750000200+ 81CBOVIX VIX OOPP 20220315 010000000021-00014+00151+00197+00197-00171-00322+00379+00374- 82CBOVIX VIX OOPP 20220315 010000000356-00489+00560+00554-00541-00458+00498-09616-017179750075976+ 81CBOVIX VIX OOPC 20220315 011000000018-00011+00029-00008+00009-00012+00042-00005+00001- 82CBOVIX VIX OOPC 20220315 011000000013+00058-00001+00004+00014+00037-00004+00293+017334610000150+ 81CBOVIX VIX OOPP 20220315 011000000018-00011+00158+00195+00195-00174-00331+00378+00375- 82CBOVIX VIX OOPP 20220315 011000000360-00502+00561+00556-00546-00467+00499-09705-017334610085924+ 81CBOVIX VIX OOPC 20220315 012000000014-00007+00022-00006+00007-00009+00033-00004+00002- 82CBOVIX VIX OOPC 20220315 012000000009+00045-00001+00002+00010+00028-00003+00205+017177250000100+ 81CBOVIX VIX OOPP 20220315 012000000014-00007+00164+00193+00194-00178-00341+00377+00375- 82CBOVIX VIX OOPP 20220315 012000000364-00515+00561+00557-00550-00476+00501-09793-017177250095873+ 81CBOVIX VIX OOPC 20220315 013000000011-00006+00018-00005+00006-00007+00027-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000007+00037-00001+00002+00007+00022-00002+00159+017282340000076+ 81CBOVIX VIX OOPP 20220315 013000000011-00006+00168+00191+00192-00180-00346+00377+00375- 82CBOVIX VIX OOPP 20220315 013000000366-00523+00561+00558-00553-00482+00502-09838-017282340105848+ 81CBOVIX VIX OOPC 20220315 014000000009-00004+00015-00004+00005-00005+00022-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000005+00030-00001+00001+00005+00018-00002+00120+017282340000056+ 81CBOVIX VIX OOPP 20220315 014000000009-00004+00172+00190+00191-00182-00351+00376+00375- 82CBOVIX VIX OOPP 20220315 014000000368-00530+00561+00559-00555-00486+00502-09877-017282340115826+ 81CBOVIX VIX OOPC 20220315 015000000008-00003+00012-00003+00004-00004+00018-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000004+00025-00001+00001+00004+00014-00001+00092+017282340000042+ 81CBOVIX VIX OOPP 20220315 015000000008-00003+00174+00190+00191-00183-00355+00375+00375- 82CBOVIX VIX OOPP 20220315 015000000369-00535+00561+00559-00556-00490+00503-09906-017282340125810+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00161+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00483+00490+00441-00411+09992+005607040014966+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00007-00000+00000+00030-00003-005607040000001+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00165-00163-00158+00164+00328-00326-00318+ 82CBOVIX VIX OOPC 20220420 001100000327+00490-00490-00477+00490+00441-00393+09984+005607040013968+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00013-00000+00000+00047-00011-005607040000002+ 81CBOVIX VIX OOPC 20220420 001200000006-00001+00167-00163-00154+00164+00329-00326-00312+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00467+00490+00441-00372+09965+005607040012973+ 81CBOVIX VIX OOPP 20220420 001200000006-00001+00004-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00023-00001+00000+00068-00030-005607040000007+ 81CBOVIX VIX OOPC 20220420 001300000010-00002+00170-00162-00148+00165+00330-00325-00302+ 82CBOVIX VIX OOPC 20220420 001300000328+00492-00488-00453+00491+00440-00349+09926+005607040011983+ 81CBOVIX VIX OOPP 20220420 001300000010-00002+00006-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00036-00001+00001+00092-00069-005607040000017+ 81CBOVIX VIX OOPC 20220420 001400000016-00004+00173-00159-00139+00167+00332-00323-00290+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00486-00436+00491+00440-00323+09855+005607040011005+ 81CBOVIX VIX OOPP 20220420 001400000016-00004+00010-00004+00024-00004+00006-00004+00036- 82CBOVIX VIX OOPP 20220420 001400000003+00003-00004+00054-00001+00001+00117-00140-005607040000038+ 81CBOVIX VIX OOPC 20220420 001500000023-00007+00177-00156-00128+00170+00334-00319-00275+ 82CBOVIX VIX OOPC 20220420 001500000332+00493-00482-00414+00490+00439-00297+09741+005607040010042+ 81CBOVIX VIX OOPP 20220420 001500000023-00007+00014-00007+00035-00007+00008-00007+00052- 82CBOVIX VIX OOPP 20220420 001500000005+00003-00007+00076-00001+00002+00144-00254-005607040000075+ 81CBOVIX VIX OOPC 20220420 001600000035-00018+00185-00144-00110+00178+00338-00307-00249+ 82CBOVIX VIX OOPC 20220420 001600000335+00493-00470-00380+00485+00435-00271+09451+006119670009167+ 81CBOVIX VIX OOPP 20220420 001600000035-00018+00021-00019+00053-00015+00011-00020+00078- 82CBOVIX VIX OOPP 20220420 001600000008+00003-00020+00109-00005-00006+00170-00544-006119670000200+ 81CBOVIX VIX OOPC 20220420 001700000047-00031+00191-00128-00092+00187+00339-00289-00224+ 82CBOVIX VIX OOPC 20220420 001700000335+00491-00451-00347+00473+00429-00248+09085+006547690008368+ 81CBOVIX VIX OOPP 20220420 001700000047-00031+00028-00036+00071-00023+00013-00038+00103- 82CBOVIX VIX OOPP 20220420 001700000009+00001-00039+00143-00017-00012+00193-00910-006547690000400+ 81CBOVIX VIX OOPC 20220420 001800000057-00045+00196-00110-00076+00193+00340-00268-00201+ 82CBOVIX VIX OOPC 20220420 001800000332+00487-00428-00317+00458+00422-00226+08699+006818790007618+ 81CBOVIX VIX OOPP 20220420 001800000057-00045+00033-00053+00088-00030+00013-00059+00126- 82CBOVIX VIX OOPP 20220420 001800000006+00003+00061+00173-00032-00019+00215-01296-006818790000650+ 81CBOVIX VIX OOPC 20220420 001900000067-00060+00200-00087-00059+00198+00338-00240-00177+ 82CBOVIX VIX OOPC 20220420 001900000326+00480-00396-00287+00438+00412-00208+08228+007319520007018+ 81CBOVIX VIX OOPP 20220420 001900000067-00060+00036-00076+00104-00035+00011-00087+00149- 82CBOVIX VIX OOPP 20220420 001900000001-00009+00094+00203-00052-00029+00233-01767-007319520001050+ 81CBOVIX VIX OOPC 20220420 002000000075-00072+00202-00067-00045+00200+00335-00213-00158+ 82CBOVIX VIX OOPC 20220420 002000000317+00473-00364-00260+00417+00401-00191+07784+007692740006469+ 81CBOVIX VIX OOPP 20220420 002000000075-00072+00038-00096+00118-00037+00008-00113+00169- 82CBOVIX VIX OOPP 20220420 002000000010-00017+00125+00229-00073-00040+00249-02211-007692740001500+ 81CBOVIX VIX OOPC 20220420 002100000081-00081+00203-00049-00034+00200+00330-00188-00140+ 82CBOVIX VIX OOPC 20220420 002100000306+00464-00334-00237+00396+00389-00177+07360+007998830005969+ 81CBOVIX VIX OOPP 20220420 002100000081-00081+00039-00114+00130-00037+00004-00138+00186- 82CBOVIX VIX OOPP 20220420 002100000020-00026+00156+00253-00094-00052+00264-02635-007998830002000+ 81CBOVIX VIX OOPC 20220420 002200000086-00088+00202-00033-00024+00198+00325-00164-00125+ 82CBOVIX VIX OOPC 20220420 002200000295+00454-00303-00217+00376+00376-00165+06951+008383610005570+ 81CBOVIX VIX OOPP 20220420 002200000086-00088+00039-00130+00140-00035+00001+00162+00202- 82CBOVIX VIX OOPP 20220420 002200000032-00036+00187+00273-00114-00065+00276-03044-008383610002600+ 81CBOVIX VIX OOPC 20220420 002300000089-00094+00201-00020-00015+00195+00319-00143-00111+ 82CBOVIX VIX OOPC 20220420 002300000283+00443-00275-00198+00357+00364-00153+06575+008646550005176+ 81CBOVIX VIX OOPP 20220420 002300000089-00094+00038-00143+00148-00032+00007+00183+00215- 82CBOVIX VIX OOPP 20220420 002300000043-00046+00215+00291-00133-00077+00288-03420-008646550003206+ 81CBOVIX VIX OOPC 20220420 002400000092-00097+00199-00008-00008+00191+00313-00125-00100+ 82CBOVIX VIX OOPC 20220420 002400000272+00433-00249-00183+00340+00351-00144+06227+008980720004866+ 81CBOVIX VIX OOPP 20220420 002400000092-00097+00036-00155+00155-00028+00013+00202+00227- 82CBOVIX VIX OOPP 20220420 002400000054-00057+00240+00307-00150-00090+00297-03768-008980720003895+ 81CBOVIX VIX OOPC 20220420 002500000094-00100+00197-00001+00002+00187+00307-00108-00089+ 82CBOVIX VIX OOPC 20220420 002500000261+00422-00226-00168+00323+00339-00134+05902+009221320004556+ 81CBOVIX VIX OOPP 20220420 002500000094-00100+00034-00164+00162-00024+00020+00218+00237- 82CBOVIX VIX OOPP 20220420 002500000065-00067+00263+00321-00167-00102+00306-04093-009221320004585+ 81CBOVIX VIX OOPC 20220420 002600000095-00101+00194-00009+00004-00182+00300-00094-00080+ 82CBOVIX VIX OOPC 20220420 002600000251+00412-00206-00156+00307+00327-00126+05602+009458850004282+ 81CBOVIX VIX OOPP 20220420 002600000095-00101+00031-00172+00167-00019+00026+00233+00246- 82CBOVIX VIX OOPP 20220420 002600000076-00078+00284+00334-00183-00114+00314-04393-009458850005311+ 81CBOVIX VIX OOPC 20220420 002700000096-00102+00192-00016+00008-00177+00293-00081-00072+ 82CBOVIX VIX OOPC 20220420 002700000240+00401-00187-00144+00291+00315-00118+05316+009629190004009+ 81CBOVIX VIX OOPP 20220420 002700000096-00102+00028-00179+00172-00014+00033+00246+00255- 82CBOVIX VIX OOPP 20220420 002700000086-00088+00303+00346-00198-00125+00322-04679-009629190006037+ 81CBOVIX VIX OOPC 20220420 002800000097-00102+00189-00021+00012-00172+00287-00070-00065+ 82CBOVIX VIX OOPC 20220420 002800000231+00391-00170-00134+00278+00304-00112+05064+009870670003800+ 81CBOVIX VIX OOPP 20220420 002800000097-00102+00025-00184+00175-00009+00040+00257+00262- 82CBOVIX VIX OOPP 20220420 002800000096-00098+00320+00356-00212-00136+00329-04931-009870670006828+ 81CBOVIX VIX OOPC 20220420 002900000097-00101+00185-00026+00015-00167+00281-00060-00059+ 82CBOVIX VIX OOPC 20220420 002900000222+00382-00155-00125+00266+00294-00106+04830+010094590003608+ 81CBOVIX VIX OOPP 20220420 002900000097-00101+00022-00189+00179-00004+00046+00266+00268- 82CBOVIX VIX OOPP 20220420 002900000105-00108+00335+00365-00224-00147+00334-05165-010094590007636+ 81CBOVIX VIX OOPC 20220420 003000000097-00101+00182-00029+00018-00162+00274-00052-00053+ 82CBOVIX VIX OOPC 20220420 003000000214+00373-00142-00117+00255+00284-00101+04619+010324550003443+ 81CBOVIX VIX OOPP 20220420 003000000097-00101+00019-00192+00181-00001-00052+00275+00273- 82CBOVIX VIX OOPP 20220420 003000000113-00117+00348+00373-00235-00157+00339-05376-010324550008470+ 81CBOVIX VIX OOPC 20220420 003250000095-00098+00174-00036+00024-00150+00259-00034-00041+ 82CBOVIX VIX OOPC 20220420 003250000194+00350-00114-00099+00228+00260-00089+04127+010730520003028+ 81CBOVIX VIX OOPP 20220420 003250000095-00098+00011-00199+00187-00013-00068+00292+00285- 82CBOVIX VIX OOPP 20220420 003250000133-00140+00376+00391-00261-00180+00352-05868-010730520010554+ 81CBOVIX VIX OOPC 20220420 003500000093-00094+00166-00040+00027-00139+00244-00021-00032+ 82CBOVIX VIX OOPC 20220420 003500000176+00329-00091-00084+00205+00239-00079+03703+011062940002675+ 81CBOVIX VIX OOPP 20220420 003500000093-00093+00002-00203+00191-00025-00082+00305+00295- 82CBOVIX VIX OOPP 20220420 003500000151-00161+00399+00406-00285-00201+00362-06292-011062940012700+ 81CBOVIX VIX OOPC 20220420 003750000091-00089+00158-00042+00030-00128+00230-00012-00024+ 82CBOVIX VIX OOPC 20220420 003750000160+00309-00073-00072+00185+00221-00070+03337+011347030002375+ 81CBOVIX VIX OOPP 20220420 003750000091-00089+00006+00206+00193-00035-00096+00315+00302- 82CBOVIX VIX OOPP 20220420 003750000167-00181+00417+00418-00305-00220+00371-06658-011347030014899+ 81CBOVIX VIX OOPC 20220420 004000000088-00085+00150-00043+00032-00119+00218-00005-00019+ 82CBOVIX VIX OOPC 20220420 004000000147+00291-00060-00063+00169+00204-00063+03042+011666300002150+ 81CBOVIX VIX OOPP 20220420 004000000088-00085+00013+00207+00195-00044-00108+00322+00308- 82CBOVIX VIX OOPP 20220420 004000000180-00198+00430+00427-00321-00236+00377-06953-011666300017173+ 81CBOVIX VIX OOPC 20220420 004250000085-00080+00143-00044+00033-00110+00206-00001+00014+ 82CBOVIX VIX OOPC 20220420 004250000134+00274-00048-00054+00153+00189-00057+02761+011877560001925+ 81CBOVIX VIX OOPP 20220420 004250000085-00080+00021+00207+00196-00053-00121+00328+00313- 82CBOVIX VIX OOPP 20220420 004250000192-00215+00442+00435-00337-00252+00384-07234-011877560019447+ 81CBOVIX VIX OOPC 20220420 004500000082-00075+00136-00043+00033-00102+00195-00005+00010+ 82CBOVIX VIX OOPC 20220420 004500000124+00259-00039-00048+00140+00176-00052+02530+012115370001750+ 81CBOVIX VIX OOPP 20220420 004500000082-00075+00027+00206+00196-00061-00131+00332+00317- 82CBOVIX VIX OOPP 20220420 004500000203-00230+00451+00442-00349-00265+00389-07465-012115370021771+ 81CBOVIX VIX OOPC 20220420 004750000079-00071+00129-00042+00033-00095+00185-00008+00007+ 82CBOVIX VIX OOPC 20220420 004750000114+00246-00032-00042+00129+00164-00047+02329+012338360001600+ 81CBOVIX VIX OOPP 20220420 004750000079-00071+00034+00206+00197-00068-00141+00335+00320- 82CBOVIX VIX OOPP 20220420 004750000212-00244+00458+00448-00360-00277+00394-07666-012338360024120+ 81CBOVIX VIX OOPC 20220420 005000000076-00067+00123-00041+00033-00088+00175-00010+00004+ 82CBOVIX VIX OOPC 20220420 005000000105+00232-00025-00037+00118+00152-00043+02135+012492480001450+ 81CBOVIX VIX OOPP 20220420 005000000076-00067+00040+00204+00197-00075-00151+00337+00322- 82CBOVIX VIX OOPP 20220420 005000000221-00258+00464+00453-00371-00288+00398-07860-012492480026469+ 81CBOVIX VIX OOPC 20220420 005500000070-00059+00111-00038+00032-00076+00157-00014+00000+ 82CBOVIX VIX OOPC 20220420 005500000089+00208-00016-00028+00100+00133-00035+01805+012757710001200+ 81CBOVIX VIX OOPP 20220420 005500000070-00059+00052+00202+00196-00087-00169+00340+00326- 82CBOVIX VIX OOPP 20220420 005500000237-00282+00474+00462-00390-00308+00405-08190-012757710031217+ 81CBOVIX VIX OOPC 20220420 006000000064-00052+00100-00035+00031-00066+00141-00015+00003- 82CBOVIX VIX OOPC 20220420 006000000076+00186-00009-00022+00084+00116-00030+01535+012971030001000+ 81CBOVIX VIX OOPP 20220420 006000000064-00052+00063+00199+00194-00098-00185+00342+00329- 82CBOVIX VIX OOPP 20220420 006000000250-00304+00481+00468-00406-00325+00411-08460-012971030036015+ 81CBOVIX VIX OOPC 20220420 006500000059-00046+00092-00033+00030-00057+00128-00016+00004- 82CBOVIX VIX OOPC 20220420 006500000066+00169-00004-00017+00073+00102-00025+01329+013202800000854+ 81CBOVIX VIX OOPP 20220420 006500000059-00046+00072+00196+00193-00106-00198+00342+00331- 82CBOVIX VIX OOPP 20220420 006500000260-00321+00485+00473-00417-00339+00416-08666-013202800040867+ 81CBOVIX VIX OOPC 20220420 007000000054-00042+00084-00030+00028-00051+00117-00016+00006- 82CBOVIX VIX OOPC 20220420 007000000058+00154-00001-00014+00064+00091-00022+01165+013430150000741+ 81CBOVIX VIX OOPP 20220420 007000000054-00042+00079+00193+00191-00112-00210+00342+00332- 82CBOVIX VIX OOPP 20220420 007000000268-00336+00488+00476-00426-00350+00419-08830-013430150045752+ 81CBOVIX VIX OOPC 20220420 007500000050-00037+00076-00027+00026-00044+00106-00015+00006- 82CBOVIX VIX OOPC 20220420 007500000050+00139-00001+00011+00055+00080-00019+01005+013544320000628+ 81CBOVIX VIX OOPP 20220420 007500000050-00037+00087+00190+00190-00119-00221+00342+00333- 82CBOVIX VIX OOPP 20220420 007500000276-00351+00491+00479-00435-00360+00422-08990-013544320050637+ 81CBOVIX VIX OOPC 20220420 008000000046-00033+00069-00025+00025-00039+00096-00015+00007- 82CBOVIX VIX OOPC 20220420 008000000044+00126-00002+00008+00047+00072-00016+00880+013677670000542+ 81CBOVIX VIX OOPP 20220420 008000000046-00033+00094+00188+00188-00124-00230+00341+00333- 82CBOVIX VIX OOPP 20220420 008000000283-00364+00492+00482-00442-00369+00425-09115-013677670055549+ 81CBOVIX VIX OOPC 20220420 008500000041-00028+00063-00022+00023-00034+00087-00014+00007- 82CBOVIX VIX OOPC 20220420 008500000038+00114-00004+00006+00040+00063-00014+00755+013717020000456+ 81CBOVIX VIX OOPP 20220420 008500000041-00028+00101+00185+00186-00130-00240+00340+00334- 82CBOVIX VIX OOPP 20220420 008500000289-00376+00493+00484-00449-00378+00427-09240-013717020060461+ 81CBOVIX VIX OOPC 20220420 009000000038-00026+00058-00020+00022-00030+00080-00013+00007- 82CBOVIX VIX OOPC 20220420 009000000033+00104-00004+00005+00036+00057-00012+00670+013843580000400+ 81CBOVIX VIX OOPP 20220420 009000000038-00026+00106+00183+00185-00133-00247+00339+00334- 82CBOVIX VIX OOPP 20220420 009000000293-00386+00494+00485-00454-00384+00429-09325-013843580065403+ 81CBOVIX VIX OOPC 20220420 009500000035-00023+00053-00018+00020-00027+00073-00012+00007- 82CBOVIX VIX OOPC 20220420 009500000029+00095-00005+00004+00031+00051-00010+00593+013940000000350+ 81CBOVIX VIX OOPP 20220420 009500000035-00023+00110+00181+00183-00137-00254+00339+00334- 82CBOVIX VIX OOPP 20220420 009500000297-00394+00494+00486-00458-00390+00430-09402-013940000070351+ 81CBOVIX VIX OOPC 20220420 010000000032-00020+00048-00016+00019-00023+00066-00011+00007- 82CBOVIX VIX OOPC 20220420 010000000025+00086-00005+00003+00027+00045-00009+00517+013971490000300+ 81CBOVIX VIX OOPP 20220420 010000000032-00020+00115+00179+00182-00140-00260+00338+00334- 82CBOVIX VIX OOPP 20220420 010000000301-00403+00495+00487-00463-00395+00432-09478-013971490075299+ 81CBOVIX VIX OOPC 20220420 011000000027-00016+00040-00013+00016-00018+00055-00009+00007- 82CBOVIX VIX OOPC 20220420 011000000019+00072-00005+00001+00021+00036-00007+00399+014043930000225+ 81CBOVIX VIX OOPP 20220420 011000000027-00016+00123+00176+00179-00145-00272+00336+00333- 82CBOVIX VIX OOPP 20220420 011000000307-00418+00495+00489-00469-00404+00434-09596-014043930085220+ 81CBOVIX VIX OOPC 20220420 012000000023-00013+00034-00011+00014-00014+00046-00008+00006- 82CBOVIX VIX OOPC 20220420 012000000015+00061-00004+00000+00016+00030-00005+00318+014155140000176+ 81CBOVIX VIX OOPP 20220420 012000000023-00013+00129+00174+00177-00149-00280+00334+00333- 82CBOVIX VIX OOPP 20220420 012000000311-00429+00494+00490-00474-00411+00436-09677-014155140095167+ 81CBOVIX VIX OOPC 20220420 013000000020-00010+00029-00009+00012-00012+00040-00007+00006- 82CBOVIX VIX OOPC 20220420 013000000013+00052-00004+00000-00013+00025-00004+00259+014283220000141+ 81CBOVIX VIX OOPP 20220420 013000000020-00010+00134+00172+00175-00152-00287+00333+00332- 82CBOVIX VIX OOPP 20220420 013000000314-00438+00494+00490-00477-00416+00437-09736-014283220105129+ 81CBOVIX VIX OOPC 20220420 014000000017-00008+00024-00007+00010-00009+00033-00005+00005- 82CBOVIX VIX OOPC 20220420 014000000010+00044-00004+00001-00010+00020-00003+00202+014268830000107+ 81CBOVIX VIX OOPP 20220420 014000000017-00008+00139+00170+00173-00154-00293+00332+00331- 82CBOVIX VIX OOPP 20220420 014000000317-00446+00493+00490-00480-00421+00438-09793-014268830115090+ 81CBOVIX VIX OOPC 20220420 015000000013-00006+00019-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20220420 015000000007+00035-00003+00001-00007+00016-00002+00147+014117960000075+ 81CBOVIX VIX OOPP 20220420 015000000013-00006+00144+00168+00172-00157-00300+00331+00331- 82CBOVIX VIX OOPP 20220420 015000000320-00455+00493+00491-00483-00425+00439-09848-014117960125055+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220518 001000000297+00445-00444-00436+00445+00400-00382+09983+005519870015299+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00009-00000+00000+00018-00009-005519870000002+ 81CBOVIX VIX OOPC 20220518 001100000005-00001+00152-00148-00141+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00428+00445+00400-00370+09966+005519870014304+ 81CBOVIX VIX OOPP 20220518 001100000005-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00001+00016-00001+00000+00030-00026-005519870000007+ 81CBOVIX VIX OOPC 20220518 001200000009-00002+00154-00147-00135+00150+00300-00295-00278+ 82CBOVIX VIX OOPC 20220518 001200000298+00447-00443-00418+00446+00400-00355+09933+005519870013315+ 81CBOVIX VIX OOPP 20220518 001200000009-00002+00006-00002+00013-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20220518 001200000002+00002-00002+00027-00001+00000+00045-00059-005519870000017+ 81CBOVIX VIX OOPC 20220518 001300000014-00004+00158-00145-00128+00152+00303-00293-00268+ 82CBOVIX VIX OOPC 20220518 001300000299+00448-00441-00405+00447+00399-00337+09875+005519870012335+ 81CBOVIX VIX OOPP 20220518 001300000014-00004+00009-00004+00020-00003+00006-00004+00029- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00040-00002+00001+00063-00117-005519870000036+ 81CBOVIX VIX OOPC 20220518 001400000020-00007+00162-00141-00119+00154+00305-00289-00255+ 82CBOVIX VIX OOPC 20220518 001400000302+00450-00438-00388+00447+00398-00317+09781+005519870011370+ 81CBOVIX VIX OOPP 20220518 001400000020-00007+00014-00007+00029-00006+00009-00007+00041- 82CBOVIX VIX OOPP 20220518 001400000005+00005-00007+00057-00003+00002+00083-00211-005519870000070+ 81CBOVIX VIX OOPC 20220518 001500000028-00012+00167-00136-00108+00159+00308-00284-00240+ 82CBOVIX VIX OOPC 20220518 001500000304+00451-00432-00368+00447+00397-00295+09642+005519870010425+ 81CBOVIX VIX OOPP 20220518 001500000028-00012+00019-00012+00040-00010+00011-00012+00056- 82CBOVIX VIX OOPP 20220518 001500000008+00006-00012+00077-00003+00004+00105-00350-005519870000125+ 81CBOVIX VIX OOPC 20220518 001600000039-00021+00174-00125-00093+00166+00311-00272-00220+ 82CBOVIX VIX OOPC 20220518 001600000308+00451-00420-00341+00445+00393-00272+09388+005776480009551+ 81CBOVIX VIX OOPP 20220518 001600000039-00021+00025-00023+00055-00018+00015-00024+00077- 82CBOVIX VIX OOPP 20220518 001600000012+00007-00025+00104-00000+00007+00128-00604-005776480000250+ 81CBOVIX VIX OOPC 20220518 001700000050-00035+00181-00108-00076+00175+00314-00253-00196+ 82CBOVIX VIX OOPC 20220518 001700000310+00450-00400-00311+00438+00387-00251+09027+006175300008777+ 81CBOVIX VIX OOPP 20220518 001700000050-00035+00032-00040+00073-00027+00018-00043+00100- 82CBOVIX VIX OOPP 20220518 001700000014+00006-00045+00134-00007-00013+00149-00965-006175300000475+ 81CBOVIX VIX OOPC 20220518 001800000060-00049+00186-00090-00060+00183+00315-00232-00176+ 82CBOVIX VIX OOPC 20220518 001800000310+00448-00376-00284+00427+00380-00231+08653+006440220008052+ 81CBOVIX VIX OOPP 20220518 001800000060-00049+00038-00058+00088-00034+00019-00064+00121- 82CBOVIX VIX OOPP 20220518 001800000013+00003-00068+00161-00017-00021+00169-01339-006440220000750+ 81CBOVIX VIX OOPC 20220518 001900000070-00063+00190-00070-00046+00188+00315-00207-00155+ 82CBOVIX VIX OOPC 20220518 001900000306+00443-00347-00258+00413+00370-00214+08225+006836550007453+ 81CBOVIX VIX OOPP 20220518 001900000070-00063+00042-00078+00103-00040+00018-00090+00141- 82CBOVIX VIX OOPP 20220518 001900000010+00002+00098+00187-00032-00030+00187-01767-006836550001150+ 81CBOVIX VIX OOPC 20220518 002000000077-00074+00193-00051-00033+00192+00313-00183-00137+ 82CBOVIX VIX OOPC 20220518 002000000300+00437-00318-00235+00398+00360-00198+07816+007144970006904+ 81CBOVIX VIX OOPP 20220518 002000000077-00074+00045-00097+00115-00043+00017-00114+00159- 82CBOVIX VIX OOPP 20220518 002000000004+00007+00127+00210-00047-00040+00202-02177-007144970001600+ 81CBOVIX VIX OOPC 20220518 002100000084-00083+00195-00035-00022+00193+00311-00160-00121+ 82CBOVIX VIX OOPC 20220518 002100000293+00431-00290-00214+00382+00349-00184+07422+007406290006404+ 81CBOVIX VIX OOPP 20220518 002100000084-00083+00046-00113+00126-00045+00014-00136+00175- 82CBOVIX VIX OOPP 20220518 002100000003-00014+00154+00231-00063-00051+00217-02571-007406290002100+ 81CBOVIX VIX OOPC 20220518 002200000089-00090+00195-00021-00013+00192+00307-00139-00107+ 82CBOVIX VIX OOPC 20220518 002200000285+00423-00264-00195+00365+00338-00171+07044+007651290005959+ 81CBOVIX VIX OOPP 20220518 002200000089-00090+00047-00127+00136-00044+00010-00157+00189- 82CBOVIX VIX OOPP 20220518 002200000012-00022+00181+00249-00079-00062+00229-02948-007651290002654+ 81CBOVIX VIX OOPC 20220518 002300000092-00096+00195-00008-00004+00191+00303-00120-00095+ 82CBOVIX VIX OOPC 20220518 002300000276+00415-00239-00179+00350+00327-00160+06686+007931780005587+ 81CBOVIX VIX OOPP 20220518 002300000092-00096+00047-00140+00144-00043+00006-00176+00201- 82CBOVIX VIX OOPP 20220518 002300000021-00030+00206+00266-00095-00074+00240-03306-007931780003281+ 81CBOVIX VIX OOPC 20220518 002400000095-00100+00194-00002+00003-00188+00298-00103-00084+ 82CBOVIX VIX OOPC 20220518 002400000266+00406-00216-00164+00334+00316-00150+06351+008119600005215+ 81CBOVIX VIX OOPP 20220518 002400000095-00100+00046-00150+00151-00040+00001-00193+00212- 82CBOVIX VIX OOPP 20220518 002400000030-00038+00229+00281-00111-00084+00250-03641-008119600003909+ 81CBOVIX VIX OOPC 20220518 002500000098-00102+00193-00011+00008-00185+00293-00088-00075+ 82CBOVIX VIX OOPC 20220518 002500000257+00398-00195-00151+00319+00305-00141+06039+008346420004907+ 81CBOVIX VIX OOPP 20220518 002500000098-00102+00044-00159+00157-00037+00004+00208+00222- 82CBOVIX VIX OOPP 20220518 002500000039-00047+00249+00294-00125-00095+00259-03953-008346420004600+ 81CBOVIX VIX OOPC 20220518 002600000099-00104+00191-00019+00014-00181+00288-00075-00066+ 82CBOVIX VIX OOPC 20220518 002600000248+00389-00177-00139+00306+00294-00133+05750+008557750004628+ 81CBOVIX VIX OOPP 20220518 002600000099-00104+00043-00167+00162-00033+00009+00221+00230- 82CBOVIX VIX OOPP 20220518 002600000048-00056+00268+00305-00139-00106+00267-04242-008557750005320+ 81CBOVIX VIX OOPC 20220518 002700000100-00105+00189-00025+00018-00177+00282-00064-00059+ 82CBOVIX VIX OOPC 20220518 002700000240+00380-00160-00129+00293+00284-00126+05482+008761190004378+ 81CBOVIX VIX OOPP 20220518 002700000100-00105+00041-00173+00166-00029+00014+00233+00238- 82CBOVIX VIX OOPP 20220518 002700000057-00064+00285+00316-00152-00116+00275-04510-008761190006069+ 81CBOVIX VIX OOPC 20220518 002800000101-00106+00186-00030+00022-00173+00277-00054-00052+ 82CBOVIX VIX OOPC 20220518 002800000231+00372-00145-00119+00280+00274-00118+05225+008913770004128+ 81CBOVIX VIX OOPP 20220518 002800000101-00106+00038-00178+00170-00024+00020+00243+00245- 82CBOVIX VIX OOPP 20220518 002800000066-00073+00300+00326-00165-00126+00282-04767-008913770006818+ 81CBOVIX VIX OOPC 20220518 002900000102-00105+00184-00034+00025-00168+00271-00045-00046+ 82CBOVIX VIX OOPC 20220518 002900000222+00363-00131-00110+00268+00265-00112+04986+009060830003900+ 81CBOVIX VIX OOPP 20220518 002900000102-00105+00035-00183+00173-00020+00025+00252+00251- 82CBOVIX VIX OOPP 20220518 002900000074-00081+00314+00335-00177-00135+00288-05006-009060830007590+ 81CBOVIX VIX OOPC 20220518 003000000102-00105+00181-00038+00028-00164+00266-00037-00040+ 82CBOVIX VIX OOPC 20220518 003000000214+00355-00119-00102+00257+00256-00106+04765+009215670003700+ 81CBOVIX VIX OOPP 20220518 003000000102-00105+00033-00186+00176-00016+00031+00260+00256- 82CBOVIX VIX OOPP 20220518 003000000082-00090+00326+00342-00188-00144+00294-05227-009215670008389+ 81CBOVIX VIX OOPC 20220518 003250000101-00102+00174-00044+00033-00153+00253-00021-00030+ 82CBOVIX VIX OOPC 20220518 003250000197+00336-00094-00086+00233+00235-00095+04293+009628460003300+ 81CBOVIX VIX OOPP 20220518 003250000101-00102+00026-00192+00181-00005+00044+00275+00267- 82CBOVIX VIX OOPP 20220518 003250000100-00109+00351+00358-00211-00165+00306-05699-009628460010488+ 81CBOVIX VIX OOPC 20220518 003500000099-00098+00167-00048+00037-00142+00239-00009-00021+ 82CBOVIX VIX OOPC 20220518 003500000179+00316-00073-00072+00210+00216-00083+03854+009866860002900+ 81CBOVIX VIX OOPP 20220518 003500000099-00098+00018-00196+00185-00006-00057+00287+00276- 82CBOVIX VIX OOPP 20220518 003500000117-00128+00372+00373-00235-00184+00317-06138-009866860012586+ 81CBOVIX VIX OOPC 20220518 003750000097-00094+00159-00050+00039-00132+00227-00001-00014+ 82CBOVIX VIX OOPC 20220518 003750000165+00299-00057-00061+00191+00200-00075+03496+010144840002600+ 81CBOVIX VIX OOPP 20220518 003750000097-00094+00011-00198+00187-00016-00070+00296+00283- 82CBOVIX VIX OOPP 20220518 003750000132-00146+00387+00383-00253-00200+00325-06496-010144840014784+ 81CBOVIX VIX OOPC 20220518 004000000094-00090+00152-00051+00040-00123+00215-00006+00008+ 82CBOVIX VIX OOPC 20220518 004000000151+00282-00044-00052+00174+00185-00067+03173+010354690002325+ 81CBOVIX VIX OOPP 20220518 004000000094-00090+00004-00199+00189-00025-00081+00302+00288- 82CBOVIX VIX OOPP 20220518 004000000145-00162+00400+00393-00271-00216+00333-06819-010354690017008+ 81CBOVIX VIX OOPC 20220518 004250000091-00085+00145-00050+00041-00114+00204-00011+00004+ 82CBOVIX VIX OOPC 20220518 004250000139+00267-00035-00044+00159+00171-00060+02898+010564840002100+ 81CBOVIX VIX OOPP 20220518 004250000091-00085+00003+00199+00189-00034-00092+00307+00292- 82CBOVIX VIX OOPP 20220518 004250000157-00178+00410+00400-00286-00229+00340-07094-010564840019281+ 81CBOVIX VIX OOPC 20220518 004500000088-00080+00139-00050+00041-00107+00194-00014+00001+ 82CBOVIX VIX OOPC 20220518 004500000128+00253-00026-00038+00146+00159-00055+02652+010743950001900+ 81CBOVIX VIX OOPP 20220518 004500000088-00080+00010+00198+00190-00042-00103+00311+00296- 82CBOVIX VIX OOPP 20220518 004500000168-00192+00418+00407-00299-00241+00345-07340-010743950021579+ 81CBOVIX VIX OOPC 20220518 004750000085-00076+00132-00048+00041-00099+00184-00017+00002- 82CBOVIX VIX OOPC 20220518 004750000118+00240-00020-00033+00134+00148-00050+02434+010905080001725+ 81CBOVIX VIX OOPP 20220518 004750000085-00076+00016+00197+00190-00049-00113+00313+00299- 82CBOVIX VIX OOPP 20220518 004750000178-00205+00425+00412-00311-00252+00350-07558-010905080023902+ 81CBOVIX VIX OOPC 20220518 005000000082-00072+00126-00047+00041-00093+00175-00018+00004- 82CBOVIX VIX OOPC 20220518 005000000110+00227-00015-00028+00123+00138-00045+02243+011060090001575+ 81CBOVIX VIX OOPP 20220518 005000000082-00072+00022+00195+00189-00056-00122+00315+00301- 82CBOVIX VIX OOPP 20220518 005000000187-00217+00430+00417-00321-00262+00355-07749-011060090026251+ 81CBOVIX VIX OOPC 20220518 005500000075-00063+00114-00044+00040-00080+00157-00021+00008- 82CBOVIX VIX OOPC 20220518 005500000093+00204-00006-00020+00104+00120-00038+01896+011269620001300+ 81CBOVIX VIX OOPP 20220518 005500000075-00063+00034+00192+00188-00068-00139+00317+00304- 82CBOVIX VIX OOPP 20220518 005500000203-00241+00438+00424-00341-00280+00363-08096-011269620030972+ 81CBOVIX VIX OOPC 20220518 006000000070-00056+00104-00040+00038-00070+00143-00021+00010- 82CBOVIX VIX OOPC 20220518 006000000081+00185-00001-00015+00090+00105-00032+01631+011492480001100+ 81CBOVIX VIX OOPP 20220518 006000000070-00056+00044+00189+00186-00078-00154+00318+00306- 82CBOVIX VIX OOPP 20220518 006000000216-00260+00444+00430-00355-00295+00368-08361-011492480035769+ 81CBOVIX VIX OOPC 20220518 006500000064-00051+00096-00037+00036-00062+00131-00021+00011- 82CBOVIX VIX OOPC 20220518 006500000071+00168-00002+00011+00078+00093-00028+01425+011718440000950+ 81CBOVIX VIX OOPP 20220518 006500000064-00051+00052+00185+00184-00086-00166+00317+00307- 82CBOVIX VIX OOPP 20220518 006500000225-00276+00447+00434-00367-00307+00373-08567-011718440040615+ 81CBOVIX VIX OOPC 20220518 007000000059-00045+00087-00034+00034-00054+00118-00020+00012- 82CBOVIX VIX OOPC 20220518 007000000061+00152-00005+00008+00067+00082-00023+01225+011826330000800+ 81CBOVIX VIX OOPP 20220518 007000000059-00045+00061+00182+00182-00094-00178+00317+00308- 82CBOVIX VIX OOPP 20220518 007000000235-00293+00449+00437-00378-00318+00377-08767-011826330045462+ 81CBOVIX VIX OOPC 20220518 007500000055-00040+00080-00031+00032-00048+00109-00019+00012- 82CBOVIX VIX OOPC 20220518 007500000054+00139-00006+00005+00059+00074-00020+01083+012002300000700+ 81CBOVIX VIX OOPP 20220518 007500000055-00040+00068+00179+00180-00100-00188+00316+00309- 82CBOVIX VIX OOPP 20220518 007500000242-00305+00451+00439-00386-00327+00380-08909-012002300050358+ 81CBOVIX VIX OOPC 20220518 008000000050-00036+00073-00028+00030-00042+00099-00018+00012- 82CBOVIX VIX OOPC 20220518 008000000047+00127-00007+00003+00051+00065-00017+00944+012093650000600+ 81CBOVIX VIX OOPP 20220518 008000000050-00036+00075+00176+00178-00106-00198+00315+00309- 82CBOVIX VIX OOPP 20220518 008000000249-00318+00452+00441-00394-00335+00383-09049-012093650055255+ 81CBOVIX VIX OOPC 20220518 008500000046-00031+00066-00025+00028-00036+00089-00017+00012- 82CBOVIX VIX OOPC 20220518 008500000040+00114-00008+00002+00044+00057-00015+00810+012113940000504+ 81CBOVIX VIX OOPP 20220518 008500000046-00031+00082+00173+00176-00112-00207+00313+00308- 82CBOVIX VIX OOPP 20220518 008500000256-00331+00452+00443-00401-00343+00386-09182-012113940060155+ 81CBOVIX VIX OOPC 20220518 009000000042-00028+00061-00022+00026-00032+00082-00016+00012- 82CBOVIX VIX OOPC 20220518 009000000036+00105-00008+00001+00038+00052-00013+00717+012210330000440+ 81CBOVIX VIX OOPP 20220518 009000000042-00028+00087+00171+00174-00116-00215+00312+00308- 82CBOVIX VIX OOPP 20220518 009000000261-00340+00452+00444-00406-00349+00387-09275-012210330065088+ 81CBOVIX VIX OOPC 20220518 009500000039-00025+00055-00020+00024-00028+00074-00014+00011- 82CBOVIX VIX OOPC 20220518 009500000031+00095-00008+00000-00033+00046-00011+00624+012243560000377+ 81CBOVIX VIX OOPP 20220518 009500000039-00025+00093+00168+00172-00120-00222+00311+00308- 82CBOVIX VIX OOPP 20220518 009500000265-00350+00452+00445-00411-00354+00389-09368-012243560070021+ 81CBOVIX VIX OOPC 20220518 010000000036-00022+00051-00018+00022-00025+00068-00013+00011- 82CBOVIX VIX OOPC 20220518 010000000027+00087-00008+00001-00029+00041-00010+00547+012279790000325+ 81CBOVIX VIX OOPP 20220518 010000000036-00022+00098+00166+00170-00123-00229+00310+00307- 82CBOVIX VIX OOPP 20220518 010000000269-00358+00452+00446-00416-00359+00391-09445-012279790074966+ 81CBOVIX VIX OOPC 20220518 011000000030-00017+00043-00015+00019-00020+00057-00011+00010- 82CBOVIX VIX OOPC 20220518 011000000021+00073-00007+00002-00022+00033-00007+00430+012377290000249+ 81CBOVIX VIX OOPP 20220518 011000000030-00017+00106+00163+00167-00129-00240+00308+00306- 82CBOVIX VIX OOPP 20220518 011000000275-00372+00452+00446-00422-00367+00393-09562-012377290084883+ 81CBOVIX VIX OOPC 20220518 012000000024-00013+00034-00011+00016-00014+00045-00009+00008- 82CBOVIX VIX OOPC 20220518 012000000015+00058-00006+00002-00016+00025-00005+00312+012267590000173+ 81CBOVIX VIX OOPP 20220518 012000000024-00013+00114+00159+00164-00134-00251+00305+00305- 82CBOVIX VIX OOPP 20220518 012000000281-00386+00451+00447-00429-00375+00395-09680-012267590094800+ 81CBOVIX VIX OOPC 20220518 013000000020-00010+00028-00009+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20220518 013000000012+00048-00005+00002-00012+00020-00004+00241+012276550000130+ 81CBOVIX VIX OOPP 20220518 013000000020-00010+00120+00157+00162-00137-00259+00303+00304- 82CBOVIX VIX OOPP 20220518 013000000285-00396+00450+00447-00433-00380+00396-09751-012276550104750+ 81CBOVIX VIX OOPC 20220518 014000000016-00007+00022-00006+00010-00008+00029-00005+00006- 82CBOVIX VIX OOPC 20220518 014000000008+00038-00004+00002-00008+00015-00003+00169+012099060000087+ 81CBOVIX VIX OOPP 20220518 014000000016-00007+00126+00154+00159-00141-00267+00302+00302- 82CBOVIX VIX OOPP 20220518 014000000289-00407+00449+00447-00436-00385+00398-09823-012099060114700+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00020-00005+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20220518 015000000007+00034-00004+00002-00007+00013-00002+00146+012269780000075+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00128+00154+00158-00142-00270+00301+00302- 82CBOVIX VIX OOPP 20220518 015000000290-00411+00448+00447-00438-00387+00398-09846-012269780124681+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00126+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00382+00390+00351-00341+09977+005090690015534+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00008-00000+00000+00009-00011-005090690000003+ 81CBOVIX VIX OOPC 20220615 001100000005-00001+00134-00129-00122+00131+00262-00259-00249+ 82CBOVIX VIX OOPC 20220615 001100000260+00391-00389-00375+00390+00350-00334+09960+005090690014540+ 81CBOVIX VIX OOPP 20220615 001100000005-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00014-00001+00000+00016-00028-005090690000008+ 81CBOVIX VIX OOPC 20220615 001200000009-00002+00136-00128-00117+00132+00264-00258-00242+ 82CBOVIX VIX OOPC 20220615 001200000261+00393-00388-00366+00391+00350-00324+09925+005090690013552+ 81CBOVIX VIX OOPP 20220615 001200000009-00002+00006-00002+00013-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00023-00001+00001+00026-00063-005090690000019+ 81CBOVIX VIX OOPC 20220615 001300000014-00004+00140-00126-00110+00134+00267-00256-00233+ 82CBOVIX VIX OOPC 20220615 001300000263+00394-00386-00354+00392+00349-00312+09865+005090690012574+ 81CBOVIX VIX OOPP 20220615 001300000014-00004+00010-00004+00019-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20220615 001300000003+00004-00004+00035-00003+00001+00039-00123-005090690000039+ 81CBOVIX VIX OOPC 20220615 001400000020-00007+00144-00123-00102+00136+00270-00252-00222+ 82CBOVIX VIX OOPC 20220615 001400000265+00396-00382-00339+00394+00348-00297+09771+005090690011611+ 81CBOVIX VIX OOPP 20220615 001400000020-00007+00014-00007+00028-00007+00010-00007+00038- 82CBOVIX VIX OOPP 20220615 001400000006+00006-00007+00050-00004+00002+00054-00217-005090690000075+ 81CBOVIX VIX OOPC 20220615 001500000029-00013+00150-00116-00090+00142+00273-00245-00206+ 82CBOVIX VIX OOPC 20220615 001500000269+00398-00375-00319+00395+00346-00279+09602+005230530010687+ 81CBOVIX VIX OOPP 20220615 001500000029-00013+00020-00014+00040-00012+00014-00015+00053- 82CBOVIX VIX OOPP 20220615 001500000010+00008-00015+00070-00005+00004+00071-00386-005230530000150+ 81CBOVIX VIX OOPC 20220615 001600000040-00024+00158-00103-00075+00150+00277-00232-00187+ 82CBOVIX VIX OOPC 20220615 001600000274+00399-00361-00295+00394+00342-00260+09329+005526760009838+ 81CBOVIX VIX OOPP 20220615 001600000040-00024+00028-00026+00055-00020+00018-00028+00073- 82CBOVIX VIX OOPP 20220615 001600000014+00009-00029+00095-00005+00008+00091-00659-005526760000300+ 81CBOVIX VIX OOPC 20220615 001700000051-00038+00165-00086-00059+00160+00281-00212-00166+ 82CBOVIX VIX OOPC 20220615 001700000278+00399-00340-00268+00391+00336-00241+08970+005911540009089+ 81CBOVIX VIX OOPP 20220615 001700000051-00038+00035-00044+00071-00030+00021-00047+00094- 82CBOVIX VIX OOPP 20220615 001700000018+00010-00050+00121-00001+00015+00109-01018-005911540000550+ 81CBOVIX VIX OOPC 20220615 001800000061-00051+00171-00069-00045+00167+00283-00192-00147+ 82CBOVIX VIX OOPC 20220615 001800000279+00398-00317-00245+00384+00329-00224+08606+006175810008390+ 81CBOVIX VIX OOPP 20220615 001800000061-00051+00041-00061+00085-00037+00023-00068+00113- 82CBOVIX VIX OOPP 20220615 001800000019+00008-00073+00145-00006-00022+00127-01382-006175810000850+ 81CBOVIX VIX OOPC 20220615 001900000069-00062+00175-00053-00033+00173+00284-00172-00130+ 82CBOVIX VIX OOPC 20220615 001900000278+00395-00293-00223+00375+00321-00208+08235+006377850007741+ 81CBOVIX VIX OOPP 20220615 001900000069-00062+00045-00077+00097-00043+00024-00088+00130- 82CBOVIX VIX OOPP 20220615 001900000018+00005-00096+00167-00014-00030+00143-01753-006377850001200+ 81CBOVIX VIX OOPC 20220615 002000000077-00073+00178-00036-00021+00177+00283-00150-00114+ 82CBOVIX VIX OOPC 20220615 002000000274+00391-00267-00203+00364+00312-00194+07843+006650350007192+ 81CBOVIX VIX OOPP 20220615 002000000077-00073+00048-00094+00109-00047+00023-00110+00146- 82CBOVIX VIX OOPP 20220615 002000000015+00001-00122+00187-00025-00039+00157-02145-006650350001650+ 81CBOVIX VIX OOPC 20220615 002100000083-00082+00180-00022-00011+00179+00282-00130-00100+ 82CBOVIX VIX OOPC 20220615 002100000270+00386-00242-00184+00352+00302-00181+07466+006885150006693+ 81CBOVIX VIX OOPP 20220615 002100000083-00082+00050-00108+00119-00049+00022-00130+00160- 82CBOVIX VIX OOPP 20220615 002100000010+00004+00147+00205-00037-00048+00170-02522-006885150002150+ 81CBOVIX VIX OOPC 20220615 002200000088-00089+00182-00009-00002+00180+00279-00111-00087+ 82CBOVIX VIX OOPC 20220615 002200000264+00380-00219-00168+00340+00292-00169+07103+007101170006244+ 81CBOVIX VIX OOPP 20220615 002200000088-00089+00052-00121+00128-00050+00019-00148+00172- 82CBOVIX VIX OOPP 20220615 002200000004+00009+00171+00222-00050-00058+00182-02885-007101170002700+ 81CBOVIX VIX OOPC 20220615 002300000092-00094+00182-00003+00005-00179+00276-00095-00076+ 82CBOVIX VIX OOPC 20220615 002300000257+00374-00197-00153+00327+00283-00158+06759+007311210005846+ 81CBOVIX VIX OOPP 20220615 002300000092-00094+00052-00132+00135-00049+00016-00165+00184- 82CBOVIX VIX OOPP 20220615 002300000003-00016+00192+00237-00063-00068+00192-03229-007311210003300+ 81CBOVIX VIX OOPC 20220615 002400000095-00098+00182-00012+00012-00178+00273-00080-00066+ 82CBOVIX VIX OOPC 20220615 002400000250+00367-00177-00139+00314+00273-00148+06432+007451670005452+ 81CBOVIX VIX OOPP 20220615 002400000095-00098+00052-00142+00142-00048+00013-00180+00194- 82CBOVIX VIX OOPP 20220615 002400000010-00023+00212+00250-00075-00078+00202-03556-007451670003906+ 81CBOVIX VIX OOPC 20220615 002500000097-00101+00181-00020+00018-00175+00269-00067-00057+ 82CBOVIX VIX OOPC 20220615 002500000243+00360-00159-00127+00302+00263-00140+06126+007652540005137+ 81CBOVIX VIX OOPP 20220615 002500000097-00101+00051-00150+00147-00046+00009-00193+00202- 82CBOVIX VIX OOPP 20220615 002500000017-00030+00230+00262-00088-00087+00211-03862-007652540004589+ 81CBOVIX VIX OOPC 20220615 002600000099-00103+00180-00027+00022-00173+00264-00055-00049+ 82CBOVIX VIX OOPC 20220615 002600000235+00353-00143-00117+00290+00254-00131+05835+007793680004821+ 81CBOVIX VIX OOPP 20220615 002600000099-00103+00050-00157+00152-00043+00005-00205+00210- 82CBOVIX VIX OOPP 20220615 002600000025-00037+00247+00273-00100-00096+00219-04153-007793680005273+ 81CBOVIX VIX OOPC 20220615 002700000100-00104+00178-00033+00026-00169+00260-00045-00043+ 82CBOVIX VIX OOPC 20220615 002700000228+00346-00128-00107+00279+00245-00124+05571+007981690004569+ 81CBOVIX VIX OOPP 20220615 002700000100-00104+00048-00163+00156-00040+00000-00215+00217- 82CBOVIX VIX OOPP 20220615 002700000032-00044+00262+00282-00111-00105+00226-04417-007981690006019+ 81CBOVIX VIX OOPC 20220615 002800000101-00105+00176-00038+00030-00166+00255-00036-00037+ 82CBOVIX VIX OOPC 20220615 002800000220+00338-00115-00098+00268+00237-00118+05318+008123810004316+ 81CBOVIX VIX OOPP 20220615 002800000101-00105+00046-00167+00160-00036+00004+00224+00223- 82CBOVIX VIX OOPP 20220615 002800000040-00051+00275+00291-00122-00114+00233-04670-008123810006765+ 81CBOVIX VIX OOPC 20220615 002900000101-00105+00174-00041+00033-00162+00251-00028-00031+ 82CBOVIX VIX OOPC 20220615 002900000213+00331-00103-00091+00258+00229-00112+05087+008283160004100+ 81CBOVIX VIX OOPP 20220615 002900000101-00105+00044-00171+00163-00032+00009+00232+00228- 82CBOVIX VIX OOPP 20220615 002900000047-00058+00287+00299-00132-00122+00239-04901-008283160007548+ 81CBOVIX VIX OOPC 20220615 003000000102-00105+00172-00045+00035-00159+00246-00021-00026+ 82CBOVIX VIX OOPC 20220615 003000000206+00324-00092-00084+00248+00221-00106+04871+008430730003900+ 81CBOVIX VIX OOPP 20220615 003000000102-00105+00042-00174+00165-00029+00013+00239+00233- 82CBOVIX VIX OOPP 20220615 003000000053-00065+00297+00306-00142-00130+00244-05117-008430730008347+ 81CBOVIX VIX OOPC 20220615 003250000101-00102+00166-00050+00040-00148+00234-00007-00016+ 82CBOVIX VIX OOPC 20220615 003250000189+00306-00069-00068+00224+00202-00093+04357+008665380003400+ 81CBOVIX VIX OOPP 20220615 003250000101-00102+00036-00180+00170-00019+00025+00253+00244- 82CBOVIX VIX OOPP 20220615 003250000071-00083+00320+00322-00166-00148+00257-05631-008665380010344+ 81CBOVIX VIX OOPC 20220615 003500000100-00099+00159-00053+00044-00139+00223-00003+00008+ 82CBOVIX VIX OOPC 20220615 003500000174+00290-00052-00056+00204+00186-00083+03935+008936700003025+ 81CBOVIX VIX OOPP 20220615 003500000100-00099+00029-00183+00173-00009+00037+00263+00251- 82CBOVIX VIX OOPP 20220615 003500000086-00100+00337+00334-00186-00165+00268-06053-008936700012466+ 81CBOVIX VIX OOPC 20220615 003750000097-00095+00153-00055+00046-00130+00212-00010+00002+ 82CBOVIX VIX OOPC 20220615 003750000160+00274-00039-00046+00186+00171-00074+03566+009161460002700+ 81CBOVIX VIX OOPP 20220615 003750000097-00095+00023-00185+00175-00000-00048+00270+00258- 82CBOVIX VIX OOPP 20220615 003750000100-00115+00351+00344-00204-00179+00276-06422-009161460014639+ 81CBOVIX VIX OOPC 20220615 004000000095-00090+00146-00055+00047-00121+00201-00016+00002- 82CBOVIX VIX OOPC 20220615 004000000148+00260-00028-00038+00170+00158-00067+03245+009364630002425+ 81CBOVIX VIX OOPP 20220615 004000000095-00090+00016-00185+00177-00009-00058+00275+00262- 82CBOVIX VIX OOPP 20220615 004000000112-00130+00361+00352-00219-00192+00284-06743-009364630016861+ 81CBOVIX VIX OOPC 20220615 004250000092-00085+00140-00054+00047-00113+00191-00020+00006- 82CBOVIX VIX OOPC 20220615 004250000136+00246-00020-00031+00155+00146-00060+02954+009522690002175+ 81CBOVIX VIX OOPP 20220615 004250000092-00085+00010-00184+00177-00017-00069+00279+00266- 82CBOVIX VIX OOPP 20220615 004250000124-00144+00370+00358-00234-00204+00291-07034-009522690019108+ 81CBOVIX VIX OOPC 20220615 004500000088-00081+00133-00053+00047-00104+00181-00022+00009- 82CBOVIX VIX OOPC 20220615 004500000125+00232-00013-00025+00142+00135-00054+02691+009648790001950+ 81CBOVIX VIX OOPP 20220615 004500000088-00081+00003-00183+00177-00025-00079+00282+00269- 82CBOVIX VIX OOPP 20220615 004500000135-00157+00377+00364-00248-00215+00297-07297-009648790021380+ 81CBOVIX VIX OOPC 20220615 004750000085-00076+00127-00052+00047-00098+00172-00024+00011- 82CBOVIX VIX OOPC 20220615 004750000116+00220-00007-00021+00131+00126-00049+02474+009802880001775+ 81CBOVIX VIX OOPP 20220615 004750000085-00076+00003+00182+00177-00032-00087+00284+00271- 82CBOVIX VIX OOPP 20220615 004750000144-00169+00382+00369-00259-00225+00301-07515-009802880023703+ 81CBOVIX VIX OOPC 20220615 005000000082-00072+00121-00050+00046-00091+00163-00025+00013- 82CBOVIX VIX OOPC 20220615 005000000107+00209-00003-00017+00120+00117-00044+02262+009900040001600+ 81CBOVIX VIX OOPP 20220615 005000000082-00072+00009+00180+00176-00039-00096+00285+00273- 82CBOVIX VIX OOPP 20220615 005000000153-00181+00387+00373-00270-00234+00306-07726-009900040026025+ 81CBOVIX VIX OOPC 20220615 005500000076-00064+00111-00046+00044-00079+00148-00026+00015- 82CBOVIX VIX OOPC 20220615 005500000092+00189-00003+00011+00103+00102-00038+01939+010157480001350+ 81CBOVIX VIX OOPP 20220615 005500000076-00064+00019+00176+00174-00050-00111+00286+00275- 82CBOVIX VIX OOPP 20220615 005500000167-00201+00392+00379-00287-00249+00313-08049-010157480030769+ 81CBOVIX VIX OOPC 20220615 006000000070-00057+00101-00042+00042-00069+00134-00026+00017- 82CBOVIX VIX OOPC 20220615 006000000079+00170-00007+00006+00088+00089-00031+01652+010313110001125+ 81CBOVIX VIX OOPP 20220615 006000000070-00057+00029+00172+00172-00061-00126+00285+00276- 82CBOVIX VIX OOPP 20220615 006000000180-00220+00396+00383-00302-00262+00319-08336-010313110035539+ 81CBOVIX VIX OOPC 20220615 006500000065-00050+00092-00039+00040-00060+00122-00025+00017- 82CBOVIX VIX OOPC 20220615 006500000069+00154-00009+00003+00075+00078-00027+01422+010458740000950+ 81CBOVIX VIX OOPP 20220615 006500000065-00050+00038+00168+00169-00070-00138+00285+00277- 82CBOVIX VIX OOPP 20220615 006500000191-00236+00399+00387-00314-00273+00324-08566-010458740040359+ 81CBOVIX VIX OOPC 20220615 007000000060-00045+00085-00035+00037-00054+00111-00024+00017- 82CBOVIX VIX OOPC 20220615 007000000061+00141-00010+00001+00066+00069-00023+01248+010635420000825+ 81CBOVIX VIX OOPP 20220615 007000000060-00045+00045+00165+00167-00076-00148+00283+00277- 82CBOVIX VIX OOPP 20220615 007000000199-00249+00400+00389-00323-00281+00327-08740-010635420045228+ 81CBOVIX VIX OOPC 20220615 007500000055-00040+00077-00032+00035-00047+00101-00022+00017- 82CBOVIX VIX OOPC 20220615 007500000053+00127-00011+00001-00057+00061-00020+01079+010721710000700+ 81CBOVIX VIX OOPP 20220615 007500000055-00040+00053+00162+00165-00083-00159+00282+00277- 82CBOVIX VIX OOPP 20220615 007500000207-00262+00400+00391-00332-00290+00331-08909-010721710050098+ 81CBOVIX VIX OOPC 20220615 008000000050-00035+00070-00029+00033-00041+00092-00021+00016- 82CBOVIX VIX OOPC 20220615 008000000046+00116-00011+00002-00050+00054-00017+00941+010807070000600+ 81CBOVIX VIX OOPP 20220615 008000000050-00035+00060+00158+00162-00089-00168+00280+00276- 82CBOVIX VIX OOPP 20220615 008000000214-00274+00401+00392-00340-00297+00334-09048-010807070054992+ 81CBOVIX VIX OOPC 20220615 008500000047-00032+00065-00026+00030-00037+00085-00019+00016- 82CBOVIX VIX OOPC 20220615 008500000041+00106-00011+00003-00044+00048-00015+00832+010914990000525+ 81CBOVIX VIX OOPP 20220615 008500000047-00032+00065+00156+00160-00093-00175+00279+00276- 82CBOVIX VIX OOPP 20220615 008500000219-00283+00401+00393-00346-00302+00336-09156-010914990059912+ 81CBOVIX VIX OOPC 20220615 009000000043-00028+00059-00023+00028-00032+00077-00017+00015- 82CBOVIX VIX OOPC 20220615 009000000035+00097-00011+00004-00038+00043-00013+00726+010961010000450+ 81CBOVIX VIX OOPP 20220615 009000000043-00028+00071+00153+00158-00098-00183+00277+00275- 82CBOVIX VIX OOPP 20220615 009000000224-00293+00400+00393-00351-00308+00338-09262-010961010064831+ 81CBOVIX VIX OOPC 20220615 009500000040-00026+00055-00021+00026-00029+00071-00016+00015- 82CBOVIX VIX OOPC 20220615 009500000032+00089-00010+00004-00034+00039-00011+00651+011063490000400+ 81CBOVIX VIX OOPP 20220615 009500000040-00026+00075+00151+00156-00101-00188+00276+00274- 82CBOVIX VIX OOPP 20220615 009500000228-00300+00400+00394-00355-00312+00339-09337-011063490069776+ 81CBOVIX VIX OOPC 20220615 010000000037-00023+00050-00019+00025-00026+00065-00015+00014- 82CBOVIX VIX OOPC 20220615 010000000028+00082-00010+00004-00030+00035-00010+00576+011120180000350+ 81CBOVIX VIX OOPP 20220615 010000000037-00023+00079+00149+00154-00104-00194+00275+00274- 82CBOVIX VIX OOPP 20220615 010000000232-00308+00399+00394-00359-00316+00341-09412-011120180074720+ 81CBOVIX VIX OOPC 20220615 011000000030-00017+00041-00015+00021-00019+00053-00012+00012- 82CBOVIX VIX OOPC 20220615 011000000021+00067-00008+00005-00022+00027-00007+00429+011081410000250+ 81CBOVIX VIX OOPP 20220615 011000000030-00017+00089+00145+00150-00111-00207+00272+00272- 82CBOVIX VIX OOPP 20220615 011000000239-00323+00398+00394-00368-00324+00343-09559-011081410084609+ 81CBOVIX VIX OOPC 20220615 012000000026-00014+00035-00012+00018-00016+00046-00010+00011- 82CBOVIX VIX OOPC 20220615 012000000017+00057-00007+00005-00018+00022-00006+00349+011204060000200+ 81CBOVIX VIX OOPP 20220615 012000000026-00014+00094+00142+00148-00114-00214+00270+00270- 82CBOVIX VIX OOPP 20220615 012000000243-00332+00397+00394-00372-00328+00345-09639-011204060094548+ 81CBOVIX VIX OOPC 20220615 013000000022-00011+00030-00010+00015-00013+00039-00008+00009- 82CBOVIX VIX OOPC 20220615 013000000013+00049-00006+00004-00014+00018-00004+00278+011251880000156+ 81CBOVIX VIX OOPP 20220615 013000000022-00011+00100+00140+00145-00117-00221+00268+00269- 82CBOVIX VIX OOPP 20220615 013000000246-00341+00396+00394-00376-00332+00346-09710-011251880104493+ 81CBOVIX VIX OOPC 20220615 014000000019-00009+00025-00008+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20220615 014000000010+00041-00005+00004-00011+00015-00003+00220+011265320000120+ 81CBOVIX VIX OOPP 20220615 014000000019-00009+00104+00138+00143-00120-00227+00267+00268- 82CBOVIX VIX OOPP 20220615 014000000249-00349+00395+00394-00379-00336+00347-09769-011265320114447+ 81CBOVIX VIX OOPC 20220615 015000000015-00007+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220615 015000000008+00033-00004+00003-00008+00011-00002+00161+011143640000085+ 81CBOVIX VIX OOPP 20220615 015000000015-00007+00110+00136+00141-00123-00234+00265+00267- 82CBOVIX VIX OOPP 20220615 015000000252-00357+00394+00393-00382-00339+00348-09827-011143640124400+ 81CBOVIX VIX OOPC 20220720 001000000004-00001+00124-00121-00116+00122+00245-00242-00236+ 82CBOVIX VIX OOPC 20220720 001000000243+00366-00364-00355+00365+00328-00321+09964+004951200016072+ 81CBOVIX VIX OOPP 20220720 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20220720 001000000001+00002-00001+00010-00000+00000+00007-00017-004951200000005+ 81CBOVIX VIX OOPC 20220720 001100000007-00001+00127-00120-00112+00123+00247-00242-00230+ 82CBOVIX VIX OOPC 20220720 001100000244+00367-00363-00348+00365+00328-00315+09941+004951200015082+ 81CBOVIX VIX OOPP 20220720 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00016-00001+00000+00013-00041-004951200000013+ 81CBOVIX VIX OOPC 20220720 001200000011-00003+00130-00119-00106+00124+00249-00240-00223+ 82CBOVIX VIX OOPC 20220720 001200000245+00369-00362-00339+00367+00327-00308+09898+004951200014099+ 81CBOVIX VIX OOPP 20220720 001200000011-00003+00009-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20220720 001200000003+00004-00003+00026-00002+00001+00020-00083-004951200000029+ 81CBOVIX VIX OOPC 20220720 001300000017-00005+00134-00116-00099+00127+00252-00237-00214+ 82CBOVIX VIX OOPC 20220720 001300000248+00371-00359-00327+00368+00326-00298+09830+004951200013128+ 81CBOVIX VIX OOPP 20220720 001300000017-00005+00013-00005+00022-00005+00009-00006+00029- 82CBOVIX VIX OOPP 20220720 001300000005+00006-00006+00037-00004+00002+00030-00152-004951200000056+ 81CBOVIX VIX OOPC 20220720 001400000024-00009+00139-00112-00090+00130+00256-00233-00203+ 82CBOVIX VIX OOPC 20220720 001400000250+00373-00354-00313+00370+00325-00286+09728+004951200012174+ 81CBOVIX VIX OOPP 20220720 001400000024-00009+00018-00010+00031-00009+00013-00010+00040- 82CBOVIX VIX OOPP 20220720 001400000008+00009-00010+00052-00006+00003+00042-00254-004951200000100+ 81CBOVIX VIX OOPC 20220720 001500000032-00015+00145-00105-00079+00135+00260-00226-00189+ 82CBOVIX VIX OOPC 20220720 001500000254+00375-00347-00295+00372+00323-00272+09574+005002920011251+ 81CBOVIX VIX OOPP 20220720 001500000032-00015+00024-00016+00042-00014+00017-00017+00054- 82CBOVIX VIX OOPP 20220720 001500000012+00011-00017+00069-00008+00005+00056-00407-005002920000175+ 81CBOVIX VIX OOPC 20220720 001600000042-00024+00152-00095-00067+00143+00264-00215-00172+ 82CBOVIX VIX OOPC 20220720 001600000259+00377-00336-00275+00373+00320-00256+09353+005124310010378+ 81CBOVIX VIX OOPP 20220720 001600000042-00024+00030-00026+00055-00021+00021-00028+00071- 82CBOVIX VIX OOPP 20220720 001600000016+00013-00029+00090-00009+00008+00072-00628-005124310000300+ 81CBOVIX VIX OOPC 20220720 001700000052-00036+00159-00081-00052+00152+00268-00199-00154+ 82CBOVIX VIX OOPC 20220720 001700000264+00379-00319-00252+00373+00315-00240+09058+005327250009580+ 81CBOVIX VIX OOPP 20220720 001700000052-00036+00038-00041+00069-00030+00025-00044+00089- 82CBOVIX VIX OOPP 20220720 001700000021+00015-00046+00112-00009+00013+00088-00924-005327250000500+ 81CBOVIX VIX OOPC 20220720 001800000063-00050+00166-00063-00038+00161+00271-00179-00135+ 82CBOVIX VIX OOPC 20220720 001800000268+00379-00296-00229+00370+00308-00224+08699+005613570008881+ 81CBOVIX VIX OOPP 20220720 001800000063-00050+00044-00058+00084-00039+00029-00064+00108- 82CBOVIX VIX OOPP 20220720 001800000025+00015-00069+00135-00005+00020+00104-01283-005613570000800+ 81CBOVIX VIX OOPC 20220720 001900000072-00063+00171-00045-00025+00168+00273-00157-00118+ 82CBOVIX VIX OOPC 20220720 001900000269+00378-00271-00207+00364+00300-00209+08325+005884770008258+ 81CBOVIX VIX OOPP 20220720 001900000072-00063+00050-00076+00097-00047+00031-00086+00125- 82CBOVIX VIX OOPP 20220720 001900000026+00014-00093+00157-00001-00028+00119-01657-005884770001175+ 81CBOVIX VIX OOPC 20220720 002000000079-00074+00175-00030-00013+00174+00274-00137-00103+ 82CBOVIX VIX OOPC 20220720 002000000268+00376-00248-00188+00356+00292-00196+07967+006056820007660+ 81CBOVIX VIX OOPP 20220720 002000000079-00074+00054-00092+00108-00052+00031-00106+00140- 82CBOVIX VIX OOPP 20220720 002000000025+00011-00117+00176-00008-00036+00132-02015-006056820001575+ 81CBOVIX VIX OOPC 20220720 002100000086-00084+00179-00015-00003+00177+00274-00118-00089+ 82CBOVIX VIX OOPC 20220720 002100000265+00372-00224-00170+00347+00283-00183+07604+006253550007137+ 81CBOVIX VIX OOPP 20220720 002100000086-00084+00057-00106+00118-00056+00031-00125+00154- 82CBOVIX VIX OOPP 20220720 002100000022+00008-00141+00194-00017-00044+00145-02377-006253550002050+ 81CBOVIX VIX OOPC 20220720 002200000091-00091+00181-00002-00006-00179+00273-00099-00076+ 82CBOVIX VIX OOPC 20220720 002200000261+00368-00201-00154+00337+00274-00172+07250+006476090006688+ 81CBOVIX VIX OOPP 20220720 002200000091-00091+00059-00120+00127-00058+00030-00144+00167- 82CBOVIX VIX OOPP 20220720 002200000018+00004-00164+00210-00028-00054+00156-02732-006476090002600+ 81CBOVIX VIX OOPC 20220720 002300000096-00097+00182-00010+00013-00180+00271-00083-00065+ 82CBOVIX VIX OOPC 20220720 002300000256+00363-00180-00140+00326+00266-00161+06915+006618510006244+ 81CBOVIX VIX OOPP 20220720 002300000096-00098+00060-00131+00135-00058+00028-00160+00178- 82CBOVIX VIX OOPP 20220720 002300000013+00001+00184+00224-00038-00062+00167-03066-006618510003154+ 81CBOVIX VIX OOPC 20220720 002400000100-00102+00182-00020+00020-00179+00269-00068-00055+ 82CBOVIX VIX OOPC 20220720 002400000251+00358-00161-00127+00315+00257-00152+06596+006802570005873+ 81CBOVIX VIX OOPP 20220720 002400000100-00102+00061-00141+00142-00058+00026-00175+00187- 82CBOVIX VIX OOPP 20220720 002400000008+00007+00204+00237-00049-00071+00176-03386-006802570003781+ 81CBOVIX VIX OOPC 20220720 002500000102-00106+00182-00028+00026-00178+00266-00055-00047+ 82CBOVIX VIX OOPC 20220720 002500000244+00352-00143-00115+00304+00248-00143+06291+006924510005503+ 81CBOVIX VIX OOPP 20220720 002500000102-00106+00061-00149+00147-00057+00023-00188+00196- 82CBOVIX VIX OOPP 20220720 002500000001+00013+00221+00249-00060-00080+00185-03690-006924510004409+ 81CBOVIX VIX OOPC 20220720 002600000105-00108+00182-00035+00031-00176+00262-00044-00039+ 82CBOVIX VIX OOPC 20220720 002600000238+00346-00127-00105+00293+00239-00135+06007+007084080005195+ 81CBOVIX VIX OOPP 20220720 002600000105-00108+00060-00156+00152-00055+00019-00199+00204- 82CBOVIX VIX OOPP 20220720 002600000005-00019+00237+00260-00071-00089+00193-03974-007084080005100+ 81CBOVIX VIX OOPC 20220720 002700000106-00110+00181-00041+00035-00174+00259-00033-00032+ 82CBOVIX VIX OOPC 20220720 002700000231+00340-00113-00095+00283+00231-00128+05737+007213070004900+ 81CBOVIX VIX OOPP 20220720 002700000106-00110+00059-00162+00157-00052+00016-00209+00211- 82CBOVIX VIX OOPP 20220720 002700000012-00025+00252+00269-00082-00097+00200-04244-007213070005803+ 81CBOVIX VIX OOPC 20220720 002800000107-00111+00179-00046+00039-00171+00255-00024-00026+ 82CBOVIX VIX OOPC 20220720 002800000224+00333-00099-00086+00272+00223-00120+05477+007304780004607+ 81CBOVIX VIX OOPP 20220720 002800000107-00111+00058-00167+00160-00049+00012-00219+00217- 82CBOVIX VIX OOPP 20220720 002800000019-00031+00265+00278-00092-00105+00207-04505-007304780006509+ 81CBOVIX VIX OOPC 20220720 002900000108-00111+00178-00050+00042-00167+00251-00016-00020+ 82CBOVIX VIX OOPC 20220720 002900000218+00327-00088-00079+00262+00215-00114+05238+007426650004363+ 81CBOVIX VIX OOPP 20220720 002900000108-00111+00056-00171+00164-00046+00008-00226+00223- 82CBOVIX VIX OOPP 20220720 002900000025-00038+00277+00286-00102-00113+00214-04744-007426650007263+ 81CBOVIX VIX OOPC 20220720 003000000109-00111+00176-00053+00045-00164+00246-00009-00015+ 82CBOVIX VIX OOPC 20220720 003000000211+00320-00077-00071+00252+00208-00108+05006+007515660004120+ 81CBOVIX VIX OOPP 20220720 003000000109-00111+00054-00175+00166-00042+00004-00234+00228- 82CBOVIX VIX OOPP 20220720 003000000032-00044+00287+00293-00112-00120+00220-04975-007515660008017+ 81CBOVIX VIX OOPC 20220720 003250000108-00109+00170-00059+00050-00154+00236-00005+00005+ 82CBOVIX VIX OOPC 20220720 003250000194+00304-00055-00056+00229+00191-00095+04490+007747010003607+ 81CBOVIX VIX OOPP 20220720 003250000108-00109+00049-00181+00171-00033+00007+00247+00238- 82CBOVIX VIX OOPP 20220720 003250000049-00060+00309+00308-00135-00137+00233-05491-007747010010000+ 81CBOVIX VIX OOPC 20220720 003500000107-00106+00164-00062+00053-00145+00225-00014+00003- 82CBOVIX VIX OOPC 20220720 003500000179+00289-00038-00044+00209+00175-00085+04054+007977890003200+ 81CBOVIX VIX OOPP 20220720 003500000107-00106+00043-00184+00175-00023+00018+00257+00245- 82CBOVIX VIX OOPP 20220720 003500000064-00076+00326+00320-00155-00153+00243-05928-007977890012089+ 81CBOVIX VIX OOPC 20220720 003750000105-00102+00158-00063+00055-00136+00215-00021+00008- 82CBOVIX VIX OOPC 20220720 003750000166+00274-00026-00035+00192+00162-00076+03686+008207390002875+ 81CBOVIX VIX OOPP 20220720 003750000105-00102+00037-00185+00176-00014+00028+00264+00251- 82CBOVIX VIX OOPP 20220720 003750000077-00090+00339+00329-00172-00166+00252-06295-008207390014259+ 81CBOVIX VIX OOPC 20220720 004000000102-00097+00152-00063+00056-00127+00205-00026+00013- 82CBOVIX VIX OOPC 20220720 004000000153+00260-00016-00027+00176+00149-00068+03352+008377960002575+ 81CBOVIX VIX OOPP 20220720 004000000102-00097+00031-00185+00177-00006+00038+00269+00255- 82CBOVIX VIX OOPP 20220720 004000000090-00104+00349+00337-00188-00179+00260-06629-008377960016455+ 81CBOVIX VIX OOPC 20220720 004250000099-00092+00146-00062+00056-00119+00195-00029+00016- 82CBOVIX VIX OOPC 20220720 004250000142+00247-00008-00021+00162+00138-00062+03065+008542990002325+ 81CBOVIX VIX OOPP 20220720 004250000099-00092+00024-00184+00178-00003-00048+00272+00259- 82CBOVIX VIX OOPP 20220720 004250000101-00117+00356+00343-00203-00190+00266-06917-008542990018701+ 81CBOVIX VIX OOPC 20220720 004500000096-00087+00139-00061+00056-00110+00185-00031+00019- 82CBOVIX VIX OOPC 20220720 004500000130+00234-00002-00016+00148+00127-00055+02786+008638480002075+ 81CBOVIX VIX OOPP 20220720 004500000096-00087+00018-00182+00177-00011-00058+00274+00262- 82CBOVIX VIX OOPP 20220720 004500000112-00130+00363+00349-00217-00201+00272-07195-008638480020946+ 81CBOVIX VIX OOPC 20220720 004750000093-00082+00133-00059+00055-00103+00176-00033+00021- 82CBOVIX VIX OOPC 20220720 004750000121+00222-00003+00011+00136+00118-00050+02551+008753400001875+ 81CBOVIX VIX OOPP 20220720 004750000093-00082+00012-00180+00177-00019-00067+00275+00263- 82CBOVIX VIX OOPP 20220720 004750000122-00142+00367+00353-00229-00210+00278-07430-008753400023242+ 81CBOVIX VIX OOPC 20220720 005000000090-00078+00128-00057+00054-00097+00169-00033+00022- 82CBOVIX VIX OOPC 20220720 005000000113+00212-00006+00008+00126+00110-00046+02363+008902290001725+ 81CBOVIX VIX OOPP 20220720 005000000090-00078+00006-00178+00176-00025-00074+00276+00265- 82CBOVIX VIX OOPP 20220720 005000000130-00153+00371+00356-00238-00218+00282-07619-008902290025587+ 81CBOVIX VIX OOPC 20220720 005500000083-00069+00117-00052+00052-00084+00153-00033+00024- 82CBOVIX VIX OOPC 20220720 005500000097+00191-00011+00002+00107+00095-00038+02000+009071710001425+ 81CBOVIX VIX OOPP 20220720 005500000083-00069+00005+00174+00174-00037-00090+00276+00266- 82CBOVIX VIX OOPP 20220720 005500000146-00173+00376+00362-00257-00232+00290-07981-009071710030279+ 81CBOVIX VIX OOPC 20220720 006000000077-00062+00107-00048+00049-00074+00139-00032+00024- 82CBOVIX VIX OOPC 20220720 006000000084+00173-00014+00001-00092+00083-00032+01717+009238850001200+ 81CBOVIX VIX OOPP 20220720 006000000077-00062+00015+00169+00171-00048-00104+00275+00267- 82CBOVIX VIX OOPP 20220720 006000000159-00191+00379+00366-00272-00245+00295-08265-009238850035045+ 81CBOVIX VIX OOPC 20220720 006500000071-00055+00098-00044+00047-00065+00127-00031+00024- 82CBOVIX VIX OOPC 20220720 006500000073+00158-00016+00004-00080+00073-00028+01489+009395950001025+ 81CBOVIX VIX OOPP 20220720 006500000071-00055+00023+00165+00168-00057-00116+00273+00267- 82CBOVIX VIX OOPP 20220720 006500000170-00207+00380+00368-00284-00254+00300-08492-009395950039861+ 81CBOVIX VIX OOPC 20220720 007000000066-00049+00090-00040+00044-00057+00116-00029+00024- 82CBOVIX VIX OOPC 20220720 007000000064+00144-00016+00006-00070+00065-00024+01293+009514560000875+ 81CBOVIX VIX OOPP 20220720 007000000066-00049+00032+00161+00165-00064-00127+00272+00267- 82CBOVIX VIX OOPP 20220720 007000000179-00221+00380+00370-00295-00263+00304-08688-009514560044702+ 81CBOVIX VIX OOPC 20220720 007500000061-00044+00082-00036+00041-00050+00106-00027+00023- 82CBOVIX VIX OOPC 20220720 007500000056+00131-00016+00007-00061+00057-00020+01127+009613310000750+ 81CBOVIX VIX OOPP 20220720 007500000061-00044+00039+00157+00162-00071-00137+00270+00266- 82CBOVIX VIX OOPP 20220720 007500000187-00233+00380+00371-00304-00271+00307-08855-009613310049569+ 81CBOVIX VIX OOPC 20220720 008000000056-00039+00076-00032+00038-00045+00097-00025+00022- 82CBOVIX VIX OOPC 20220720 008000000049+00120-00016+00008-00053+00051-00018+00990+009711060000650+ 81CBOVIX VIX OOPP 20220720 008000000056-00039+00046+00154+00160-00077-00146+00268+00265- 82CBOVIX VIX OOPP 20220720 008000000194-00244+00380+00372-00311-00277+00310-08992-009711060054460+ 81CBOVIX VIX OOPC 20220720 008500000052-00034+00069-00029+00036-00039+00088-00023+00021- 82CBOVIX VIX OOPC 20220720 008500000043+00109-00015+00008-00046+00045-00015+00862+009764400000556+ 81CBOVIX VIX OOPP 20220720 008500000052-00034+00052+00150+00157-00082-00154+00265+00264- 82CBOVIX VIX OOPP 20220720 008500000200-00255+00379+00372-00318-00283+00313-09119-009764400059357+ 81CBOVIX VIX OOPC 20220720 009000000048-00031+00064-00026+00033-00035+00081-00021+00020- 82CBOVIX VIX OOPC 20220720 009000000038+00100-00014+00008-00041+00040-00013+00760+009831060000484+ 81CBOVIX VIX OOPP 20220720 009000000048-00031+00058+00148+00155-00087-00162+00264+00263- 82CBOVIX VIX OOPP 20220720 009000000205-00264+00379+00373-00324-00288+00315-09221-009831060064276+ 81CBOVIX VIX OOPC 20220720 009500000043-00027+00058-00023+00030-00030+00074-00019+00019- 82CBOVIX VIX OOPC 20220720 009500000033+00091-00013+00008-00035+00036-00011+00659+009843440000411+ 81CBOVIX VIX OOPP 20220720 009500000043-00027+00064+00145+00152-00091-00169+00262+00262- 82CBOVIX VIX OOPP 20220720 009500000210-00274+00378+00373-00329-00292+00317-09323-009843440069194+ 81CBOVIX VIX OOPC 20220720 010000000040-00024+00053-00021+00028-00026+00067-00017+00018- 82CBOVIX VIX OOPC 20220720 010000000028+00082-00012+00008-00030+00031-00010+00572+009852100000350+ 81CBOVIX VIX OOPP 20220720 010000000040-00024+00069+00142+00149-00095-00176+00260+00260- 82CBOVIX VIX OOPP 20220720 010000000214-00282+00377+00373-00334-00297+00318-09410-009852100074125+ 81CBOVIX VIX OOPC 20220720 011000000034-00019+00045-00017+00024-00021+00057-00014+00016- 82CBOVIX VIX OOPC 20220720 011000000023+00070-00011+00008-00024+00026-00008+00458+009970560000275+ 81CBOVIX VIX OOPP 20220720 011000000034-00019+00076+00138+00146-00100-00186+00257+00259- 82CBOVIX VIX OOPP 20220720 011000000220-00294+00375+00372-00340-00302+00320-09523-009970560084032+ 81CBOVIX VIX OOPC 20220720 012000000028-00015+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20220720 012000000017+00058-00009+00007-00018+00020-00006+00345+009941330000200+ 81CBOVIX VIX OOPP 20220720 012000000028-00015+00084+00135+00142-00105-00196+00254+00256- 82CBOVIX VIX OOPP 20220720 012000000226-00307+00373+00372-00347-00308+00322-09636-009941330093939+ 81CBOVIX VIX OOPC 20220720 013000000024-00012+00031-00011+00017-00013+00040-00009+00012- 82CBOVIX VIX OOPC 20220720 013000000013+00049-00007+00007-00014+00016-00004+00274+009985140000155+ 81CBOVIX VIX OOPP 20220720 013000000024-00012+00090+00132+00139-00109-00203+00252+00255- 82CBOVIX VIX OOPP 20220720 013000000229-00315+00372+00371-00350-00312+00324-09707-009985140103877+ 81CBOVIX VIX OOPC 20220720 014000000022-00010+00028-00009+00016-00011+00036-00008+00011- 82CBOVIX VIX OOPC 20220720 014000000012+00044-00007+00006-00012+00014-00004+00237+010142950000134+ 81CBOVIX VIX OOPP 20220720 014000000022-00010+00093+00131+00137-00110-00207+00251+00254- 82CBOVIX VIX OOPP 20220720 014000000231-00321+00371+00370-00352-00314+00324-09744-010142950113838+ 81CBOVIX VIX OOPC 20220720 015000000019-00009+00025-00008+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20220720 015000000010+00039-00006+00006-00010+00012-00003+00201+010242030000112+ 81CBOVIX VIX OOPP 20220720 015000000019-00009+00096+00129+00136-00112-00211+00250+00252- 82CBOVIX VIX OOPP 20220720 015000000233-00326+00370+00370-00354-00316+00325-09780-010242030123799+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00118-00114-00108+00115+00232-00229-00221+ 82CBOVIX VIX OOPC 20220817 001000000230+00346-00343-00333+00345+00310-00303+09952+004795080015996+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00011-00001+00000+00007-00024-004795080000008+ 81CBOVIX VIX OOPC 20220817 001100000008-00002+00121-00113-00104+00116+00234-00228-00215+ 82CBOVIX VIX OOPC 20220817 001100000231+00348-00342-00326+00346+00309-00298+09922+004795080015009+ 81CBOVIX VIX OOPP 20220817 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00018-00002+00001+00012-00054-004795080000019+ 81CBOVIX VIX OOPC 20220817 001200000013-00004+00125-00111-00098+00118+00237-00226-00208+ 82CBOVIX VIX OOPC 20220817 001200000233+00350-00340-00317+00347+00309-00291+09871+004795080014031+ 81CBOVIX VIX OOPP 20220817 001200000013-00004+00010-00004+00017-00004+00007-00004+00022- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00004+00027-00003+00001+00019-00105-004795080000038+ 81CBOVIX VIX OOPC 20220817 001300000019-00007+00129-00108-00090+00121+00240-00222-00198+ 82CBOVIX VIX OOPC 20220817 001300000235+00352-00337-00305+00349+00308-00282+09792+004795080013067+ 81CBOVIX VIX OOPP 20220817 001300000019-00007+00014-00007+00024-00006+00011-00007+00031- 82CBOVIX VIX OOPP 20220817 001300000006+00008-00007+00039-00005+00002+00028-00184-004795080000072+ 81CBOVIX VIX OOPC 20220817 001400000026-00011+00134-00103-00081+00125+00244-00217-00187+ 82CBOVIX VIX OOPC 20220817 001400000239+00354-00332-00291+00351+00306-00271+09679+004795080012123+ 81CBOVIX VIX OOPP 20220817 001400000026-00011+00020-00012+00033-00010+00014-00012+00043- 82CBOVIX VIX OOPP 20220817 001400000009+00010-00012+00054-00007+00003+00038-00297-004795080000125+ 81CBOVIX VIX OOPC 20220817 001500000036-00020+00142-00093-00068+00133+00249-00206-00170+ 82CBOVIX VIX OOPC 20220817 001500000244+00357-00321-00270+00354+00303-00257+09463+005035260011250+ 81CBOVIX VIX OOPP 20220817 001500000036-00020+00027-00022+00047-00018+00020-00023+00059- 82CBOVIX VIX OOPP 20220817 001500000015+00013-00024+00074-00010+00007+00052-00513-005035260000250+ 81CBOVIX VIX OOPC 20220817 001600000045-00030+00149-00082-00056+00140+00253-00194-00155+ 82CBOVIX VIX OOPC 20220817 001600000249+00359-00308-00251+00355+00300-00244+09231+005135920010402+ 81CBOVIX VIX OOPP 20220817 001600000045-00030+00034-00033+00059-00026+00024-00035+00075- 82CBOVIX VIX OOPP 20220817 001600000020+00015-00037+00093-00011+00010+00066-00745-005135920000400+ 81CBOVIX VIX OOPC 20220817 001700000055-00041+00155-00069-00043+00148+00257-00180-00139+ 82CBOVIX VIX OOPC 20220817 001700000253+00361-00291-00231+00355+00295-00229+08957+005235750009604+ 81CBOVIX VIX OOPP 20220817 001700000055-00041+00040-00046+00072-00033+00028-00050+00091- 82CBOVIX VIX OOPP 20220817 001700000024+00017-00053+00113-00011+00015+00080-01019-005235750000600+ 81CBOVIX VIX OOPC 20220817 001800000064-00053+00161-00054-00030+00156+00260-00162-00122+ 82CBOVIX VIX OOPC 20220817 001800000256+00361-00272-00211+00352+00289-00215+08635+005384880008882+ 81CBOVIX VIX OOPP 20220817 001800000064-00053+00046-00061+00084-00041+00031-00068+00107- 82CBOVIX VIX OOPP 20220817 001800000027+00017-00073+00133-00008+00021+00095-01341-005384880000875+ 81CBOVIX VIX OOPC 20220817 001900000073-00064+00166-00038-00018+00163+00262-00142-00106+ 82CBOVIX VIX OOPC 20220817 001900000258+00360-00249-00191+00348+00282-00201+08285+005558700008234+ 81CBOVIX VIX OOPP 20220817 001900000073-00064+00052-00077+00096-00048+00033-00087+00123- 82CBOVIX VIX OOPP 20220817 001900000028+00016-00095+00153-00003+00028+00108-01691-005558700001225+ 81CBOVIX VIX OOPC 20220817 002000000080-00075+00171-00022-00007+00169+00263-00122-00092+ 82CBOVIX VIX OOPC 20220817 002000000257+00358-00225-00173+00341+00273-00189+07915+005794970007686+ 81CBOVIX VIX OOPP 20220817 002000000080-00075+00056-00093+00108-00054+00034-00107+00138- 82CBOVIX VIX OOPP 20220817 002000000028+00014-00119+00172-00003-00036+00121-02061-005794970001675+ 81CBOVIX VIX OOPC 20220817 002100000087-00084+00174-00008-00002-00172+00263-00104-00079+ 82CBOVIX VIX OOPC 20220817 002100000255+00355-00203-00156+00333+00266-00177+07567+005926910007143+ 81CBOVIX VIX OOPP 20220817 002100000087-00084+00059-00107+00117-00058+00034-00125+00151- 82CBOVIX VIX OOPP 20220817 002100000026+00011-00141+00188-00011-00044+00133-02409-005926910002129+ 81CBOVIX VIX OOPC 20220817 002200000092-00092+00176-00004+00011-00174+00263-00087-00067+ 82CBOVIX VIX OOPC 20220817 002200000252+00352-00182-00141+00324+00257-00166+07221+006104840006682+ 81CBOVIX VIX OOPP 20220817 002200000092-00092+00061-00119+00126-00060+00033-00143+00163- 82CBOVIX VIX OOPP 20220817 002200000023+00008-00162+00203-00020-00053+00144-02755-006104840002667+ 81CBOVIX VIX OOPC 20220817 002300000096-00098+00177-00015+00018-00175+00261-00072-00056+ 82CBOVIX VIX OOPC 20220817 002300000248+00347-00162-00127+00314+00249-00156+06891+006207180006222+ 81CBOVIX VIX OOPP 20220817 002300000096-00098+00062-00130+00133-00061+00032-00158+00173- 82CBOVIX VIX OOPP 20220817 002300000018+00003-00182+00217-00030-00061+00154-03086-006207180003204+ 81CBOVIX VIX OOPC 20220817 002400000100-00102+00178-00025+00025-00175+00259-00058-00047+ 82CBOVIX VIX OOPC 20220817 002400000242+00342-00144-00115+00304+00240-00147+06572+006340870005828+ 81CBOVIX VIX OOPP 20220817 002400000100-00102+00063-00139+00140-00060+00029-00172+00183- 82CBOVIX VIX OOPP 20220817 002400000013+00002+00200+00230-00040-00069+00163-03404-006340870003808+ 81CBOVIX VIX OOPC 20220817 002500000103-00106+00178-00033+00030-00174+00256-00045-00038+ 82CBOVIX VIX OOPC 20220817 002500000237+00337-00127-00104+00294+00232-00139+06274+006524790005512+ 81CBOVIX VIX OOPP 20220817 002500000103-00106+00063-00147+00145-00059+00027-00184+00191- 82CBOVIX VIX OOPP 20220817 002500000007+00007+00217+00241-00050-00078+00171-03702-006524790004490+ 81CBOVIX VIX OOPC 20220817 002600000105-00108+00177-00039+00035-00172+00253-00034-00031+ 82CBOVIX VIX OOPC 20220817 002600000231+00332-00112-00094+00284+00224-00131+05992+006657850005197+ 81CBOVIX VIX OOPP 20220817 002600000105-00108+00063-00154+00150-00057+00024-00195+00198- 82CBOVIX VIX OOPP 20220817 002600000001+00013+00232+00250-00060-00086+00179-03984-006657850005172+ 81CBOVIX VIX OOPC 20220817 002700000106-00110+00177-00045+00039-00170+00250-00025-00025+ 82CBOVIX VIX OOPC 20220817 002700000225+00326-00099-00085+00274+00216-00124+05729+006797970004919+ 81CBOVIX VIX OOPP 20220817 002700000106-00110+00062-00160+00154-00055+00020-00205+00205- 82CBOVIX VIX OOPP 20220817 002700000005-00018+00245+00259-00070-00094+00186-04247-006797970005892+ 81CBOVIX VIX OOPC 20220817 002800000107-00111+00175-00049+00043-00167+00246-00016-00019+ 82CBOVIX VIX OOPC 20220817 002800000219+00320-00087-00077+00265+00209-00118+05475+006899930004642+ 81CBOVIX VIX OOPP 20220817 002800000107-00111+00061-00164+00157-00052+00017-00213+00211- 82CBOVIX VIX OOPP 20220817 002800000011-00024+00258+00267-00080-00101+00192-04501-006899930006613+ 81CBOVIX VIX OOPC 20220817 002900000108-00111+00174-00053+00046-00164+00242-00009-00013+ 82CBOVIX VIX OOPC 20220817 002900000212+00314-00075-00069+00255+00201-00111+05229+006968420004365+ 81CBOVIX VIX OOPP 20220817 002900000108-00111+00059-00168+00161-00049+00013-00221+00216- 82CBOVIX VIX OOPP 20220817 002900000018-00030+00269+00275-00089-00109+00199-04748-006968420007333+ 81CBOVIX VIX OOPC 20220817 003000000109-00111+00172-00056+00048-00161+00239-00003-00009+ 82CBOVIX VIX OOPC 20220817 003000000206+00308-00066-00062+00246+00194-00106+05009+007085530004150+ 81CBOVIX VIX OOPP 20220817 003000000109-00111+00057-00171+00163-00046+00009-00227+00221- 82CBOVIX VIX OOPP 20220817 003000000024-00036+00278+00282-00098-00115+00204-04967-007085530008116+ 81CBOVIX VIX OOPC 20220817 003250000109-00109+00167-00062+00053-00152+00229-00010+00001- 82CBOVIX VIX OOPC 20220817 003250000190+00293-00045-00048+00225+00178-00093+04504+007312930003650+ 81CBOVIX VIX OOPP 20220817 003250000109-00109+00052-00176+00168-00037+00001+00240+00230- 82CBOVIX VIX OOPP 20220817 003250000039-00051+00299+00296-00120-00132+00216-05472-007312930010110+ 81CBOVIX VIX OOPC 20220817 003500000107-00106+00162-00064+00056-00143+00219-00019+00008- 82CBOVIX VIX OOPC 20220817 003500000176+00279-00030-00037+00206+00164-00083+04076+007534470003250+ 81CBOVIX VIX OOPP 20220817 003500000107-00106+00047-00179+00171-00028+00011+00249+00237- 82CBOVIX VIX OOPP 20220817 003500000053-00065+00314+00307-00138-00146+00226-05900-007534470012204+ 81CBOVIX VIX OOPC 20220817 003750000105-00101+00155-00065+00058-00133+00208-00026+00013- 82CBOVIX VIX OOPC 20220817 003750000162+00264-00018-00028+00187+00150-00074+03668+007646740002850+ 81CBOVIX VIX OOPP 20220817 003750000105-00101+00041-00180+00172-00019+00021+00255+00243- 82CBOVIX VIX OOPP 20220817 003750000068-00080+00327+00316-00157-00160+00236-06308-007646740014299+ 81CBOVIX VIX OOPC 20220817 004000000102-00097+00149-00065+00058-00125+00198-00030+00017- 82CBOVIX VIX OOPC 20220817 004000000150+00251-00008-00021+00171+00139-00066+03334+007802210002550+ 81CBOVIX VIX OOPP 20220817 004000000102-00097+00034-00180+00173-00010+00031+00259+00247- 82CBOVIX VIX OOPP 20220817 004000000080-00094+00336+00324-00173-00171+00244-06642-007802210016493+ 81CBOVIX VIX OOPC 20220817 004250000099-00091+00143-00064+00059-00116+00189-00033+00021- 82CBOVIX VIX OOPC 20220817 004250000138+00237-00001-00015+00156+00128-00059+03028+007916590002275+ 81CBOVIX VIX OOPP 20220817 004250000099-00091+00028-00178+00173-00001+00041+00262+00250- 82CBOVIX VIX OOPP 20220817 004250000092-00107+00343+00330-00188-00182+00251-06948-007916590018712+ 81CBOVIX VIX OOPC 20220817 004500000096-00087+00137-00062+00058-00108+00180-00035+00023- 82CBOVIX VIX OOPC 20220817 004500000127+00225-00004+00010+00144+00118-00054+02766+008038400002050+ 81CBOVIX VIX OOPP 20220817 004500000096-00087+00022-00177+00173-00006-00050+00264+00252- 82CBOVIX VIX OOPP 20220817 004500000102-00119+00348+00334-00201-00192+00256-07210-008038400020982+ 81CBOVIX VIX OOPC 20220817 004750000093-00082+00131-00060+00057-00101+00171-00035+00024- 82CBOVIX VIX OOPC 20220817 004750000118+00214-00008+00006+00132+00109-00048+02531+008142330001850+ 81CBOVIX VIX OOPP 20220817 004750000093-00082+00016-00175+00172-00014-00059+00265+00254- 82CBOVIX VIX OOPP 20220817 004750000112-00130+00352+00338-00212-00200+00261-07445-008142330023276+ 81CBOVIX VIX OOPC 20220817 005000000089-00076+00124-00057+00056-00093+00162-00036+00026- 82CBOVIX VIX OOPC 20220817 005000000108+00202-00012+00002+00120+00101-00043+02300+008195390001650+ 81CBOVIX VIX OOPP 20220817 005000000089-00076+00010-00172+00171-00022-00068+00265+00255- 82CBOVIX VIX OOPP 20220817 005000000122-00142+00356+00342-00224-00209+00266-07676-008195390025570+ 81CBOVIX VIX OOPC 20220817 005500000082-00068+00114-00053+00053-00081+00147-00035+00027- 82CBOVIX VIX OOPC 20220817 005500000093+00183-00015+00002-00103+00087-00036+01956+008384250001375+ 81CBOVIX VIX OOPP 20220817 005500000082-00068+00001+00167+00168-00033-00082+00264+00256- 82CBOVIX VIX OOPP 20220817 005500000137-00162+00360+00347-00241-00222+00273-08020-008384250030284+ 81CBOVIX VIX OOPC 20220817 006000000077-00061+00104-00048+00051-00072+00134-00034+00027- 82CBOVIX VIX OOPC 20220817 006000000081+00166-00017+00005-00089+00077-00031+01694+008579440001175+ 81CBOVIX VIX OOPP 20220817 006000000077-00061+00010+00163+00165-00043-00095+00263+00256- 82CBOVIX VIX OOPP 20220817 006000000148-00178+00361+00349-00255-00233+00279-08282-008579440035072+ 81CBOVIX VIX OOPC 20220817 006500000070-00053+00095-00043+00047-00062+00121-00031+00026- 82CBOVIX VIX OOPC 20220817 006500000070+00150-00018+00007-00076+00067-00026+01440+008664200000975+ 81CBOVIX VIX OOPP 20220817 006500000070-00053+00020+00158+00162-00053-00108+00261+00256- 82CBOVIX VIX OOPP 20220817 006500000160-00194+00362+00352-00268-00243+00284-08536-008664200039861+ 81CBOVIX VIX OOPC 20220817 007000000065-00047+00087-00039+00044-00054+00110-00029+00026- 82CBOVIX VIX OOPC 20220817 007000000060+00136-00018+00009-00066+00058-00022+01242+008762120000825+ 81CBOVIX VIX OOPP 20220817 007000000065-00047+00028+00153+00159-00060-00119+00259+00255- 82CBOVIX VIX OOPP 20220817 007000000169-00208+00362+00353-00279-00251+00288-08734-008762120044699+ 81CBOVIX VIX OOPC 20220817 007500000060-00043+00080-00035+00042-00049+00102-00027+00025- 82CBOVIX VIX OOPC 20220817 007500000054+00125-00018+00010-00058+00052-00019+01100+008908140000725+ 81CBOVIX VIX OOPP 20220817 007500000060-00043+00035+00150+00156-00066-00128+00257+00254- 82CBOVIX VIX OOPP 20220817 007500000176-00219+00362+00354-00286-00258+00290-08876-008908140049588+ 81CBOVIX VIX OOPC 20220817 008000000055-00038+00074-00032+00039-00043+00093-00025+00024- 82CBOVIX VIX OOPC 20220817 008000000047+00114-00017+00010-00051+00046-00017+00963+008991760000625+ 81CBOVIX VIX OOPP 20220817 008000000055-00038+00041+00147+00154-00072-00136+00254+00253- 82CBOVIX VIX OOPP 20220817 008000000182-00230+00361+00354-00293-00263+00293-09013-008991760054476+ 81CBOVIX VIX OOPC 20220817 008500000051-00034+00068-00029+00036-00039+00086-00023+00023- 82CBOVIX VIX OOPC 20220817 008500000042+00105-00016+00010-00045+00042-00015+00856+009093250000550+ 81CBOVIX VIX OOPP 20220817 008500000051-00034+00047+00144+00151-00076-00143+00253+00252- 82CBOVIX VIX OOPP 20220817 008500000187-00239+00360+00354-00299-00268+00295-09120-009093250059390+ 81CBOVIX VIX OOPC 20220817 009000000048-00031+00063-00026+00034-00034+00079-00021+00021- 82CBOVIX VIX OOPC 20220817 009000000037+00097-00015+00010-00040+00037-00013+00755+009157750000479+ 81CBOVIX VIX OOPP 20220817 009000000048-00031+00052+00141+00149-00081-00151+00251+00251- 82CBOVIX VIX OOPP 20220817 009000000192-00248+00360+00354-00304-00273+00297-09221-009157750064307+ 81CBOVIX VIX OOPC 20220817 009500000044-00027+00057-00024+00031-00030+00072-00019+00020- 82CBOVIX VIX OOPC 20220817 009500000033+00089-00014+00010-00035+00033-00011+00665+009205300000416+ 81CBOVIX VIX OOPP 20220817 009500000044-00027+00057+00138+00146-00084-00157+00249+00250- 82CBOVIX VIX OOPP 20220817 009500000197-00256+00359+00354-00309-00277+00299-09311-009205300069233+ 81CBOVIX VIX OOPC 20220817 010000000040-00024+00052-00021+00029-00026+00066-00017+00019- 82CBOVIX VIX OOPC 20220817 010000000028+00080-00013+00010-00030+00029-00010+00576+009205870000353+ 81CBOVIX VIX OOPP 20220817 010000000040-00024+00063+00136+00144-00088-00164+00247+00248- 82CBOVIX VIX OOPP 20220817 010000000201-00264+00357+00354-00314-00281+00300-09400-009205870074158+ 81CBOVIX VIX OOPC 20220817 011000000034-00019+00045-00017+00025-00021+00056-00014+00017- 82CBOVIX VIX OOPC 20220817 011000000023+00068-00011+00009-00024+00024-00008+00458+009303270000275+ 81CBOVIX VIX OOPP 20220817 011000000034-00019+00070+00132+00140-00094-00174+00244+00246- 82CBOVIX VIX OOPP 20220817 011000000207-00276+00356+00353-00320-00286+00302-09518-009303270084058+ 81CBOVIX VIX OOPC 20220817 012000000029-00015+00037-00013+00021-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00056-00009+00008-00018+00019-00006+00349+009287880000202+ 81CBOVIX VIX OOPP 20220817 012000000029-00015+00078+00128+00136-00099-00183+00241+00244- 82CBOVIX VIX OOPP 20220817 012000000212-00288+00353+00352-00326-00291+00304-09628-009287880093962+ 81CBOVIX VIX OOPC 20220817 013000000025-00013+00033-00011+00019-00014+00041-00010+00013- 82CBOVIX VIX OOPC 20220817 013000000015+00050-00008+00008-00015+00016-00005+00297+009440500000171+ 81CBOVIX VIX OOPP 20220817 013000000025-00013+00082+00126+00134-00101-00188+00239+00242- 82CBOVIX VIX OOPP 20220817 013000000215-00294+00352+00352-00329-00294+00305-09679-009440500103908+ 81CBOVIX VIX OOPC 20220817 014000000022-00011+00029-00010+00017-00011+00036-00009+00012- 82CBOVIX VIX OOPC 20220817 014000000012+00044-00007+00007-00013+00014-00004+00248+009524800000141+ 81CBOVIX VIX OOPP 20220817 014000000022-00011+00086+00124+00131-00103-00194+00238+00241- 82CBOVIX VIX OOPP 20220817 014000000217-00300+00351+00351-00332-00296+00306-09728-009524800113855+ 81CBOVIX VIX OOPC 20220817 015000000019-00009+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000010+00037-00006+00006-00010+00011-00003+00198+009532820000110+ 81CBOVIX VIX OOPP 20220817 015000000019-00009+00090+00123+00129-00106-00199+00236+00239- 82CBOVIX VIX OOPP 20220817 015000000220-00307+00350+00350-00334-00299+00307-09778-009532820123802+ 81CBOVIX VIX OOPC 20220921 001000000002-00001+00128-00126-00123+00127+00253-00252-00248+ 82CBOVIX VIX OOPC 20220921 001000000253+00379-00378-00372+00379+00341-00332+09945+004492690016235+ 81CBOVIX VIX OOPP 20220921 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00001+00006-00000+00000+00009-00025-004492690000008+ 81CBOVIX VIX OOPC 20220921 001100000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220921 001100000254+00379-00377-00368+00379+00340-00325+09916+004492690015249+ 81CBOVIX VIX OOPP 20220921 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00002+00011-00000+00001+00016-00054-004492690000019+ 81CBOVIX VIX OOPC 20220921 001200000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220921 001200000254+00380-00375-00361+00379+00340-00317+09866+004492690014272+ 81CBOVIX VIX OOPP 20220921 001200000006-00003+00004-00003+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00004+00018-00000+00001+00024-00104-004492690000039+ 81CBOVIX VIX OOPC 20220921 001300000009-00005+00132-00120-00112+00130+00256-00246-00233+ 82CBOVIX VIX OOPC 20220921 001300000255+00380-00372-00352+00378+00339-00306+09789+004492690013308+ 81CBOVIX VIX OOPP 20220921 001300000009-00005+00006-00006+00014-00004+00003-00006+00020- 82CBOVIX VIX OOPP 20220921 001300000002+00001-00007+00027-00000-00002+00035-00181-004492690000073+ 81CBOVIX VIX OOPC 20220921 001400000013-00008+00134-00117-00107+00132+00256-00242-00225+ 82CBOVIX VIX OOPC 20220921 001400000256+00379-00368-00340+00377+00338-00294+09678+004492690012364+ 81CBOVIX VIX OOPP 20220921 001400000013-00008+00008-00010+00020-00006+00004-00011+00028- 82CBOVIX VIX OOPP 20220921 001400000003+00000-00011+00039-00002-00003+00047-00291-004492690000125+ 81CBOVIX VIX OOPC 20220921 001500000018-00013+00137-00110-00099+00135+00257-00235-00213+ 82CBOVIX VIX OOPC 20220921 001500000256+00378-00360-00325+00374+00335-00279+09499+004605890011467+ 81CBOVIX VIX OOPP 20220921 001500000018-00013+00011-00016+00028-00009+00004-00018+00039- 82CBOVIX VIX OOPP 20220921 001500000003+00001+00019+00054-00005-00006+00062-00471-004605890000225+ 81CBOVIX VIX OOPC 20220921 001600000025-00020+00140-00101-00089+00139+00257-00224-00199+ 82CBOVIX VIX OOPC 20220921 001600000255+00376-00347-00306+00369+00331-00263+09240+004818960010645+ 81CBOVIX VIX OOPP 20220921 001600000025-00020+00014-00025+00038-00012+00005-00029+00053- 82CBOVIX VIX OOPP 20220921 001600000003+00003+00032+00072-00010-00010+00078-00730-004818960000400+ 81CBOVIX VIX OOPC 20220921 001700000031-00027+00143-00090-00078+00142+00257-00209-00184+ 82CBOVIX VIX OOPC 20220921 001700000253+00372-00330-00286+00361+00324-00246+08913+005111030009923+ 81CBOVIX VIX OOPP 20220921 001700000031-00027+00016-00036+00048-00016+00004-00043+00069- 82CBOVIX VIX OOPP 20220921 001700000001+00006+00049+00093-00018-00017+00095-01057-005111030000675+ 81CBOVIX VIX OOPC 20220921 001800000036-00033+00145-00080-00069+00144+00255-00196-00171+ 82CBOVIX VIX OOPC 20220921 001800000250+00368-00315-00269+00352+00318-00231+08611+005221950009201+ 81CBOVIX VIX OOPP 20220921 001800000036-00033+00018-00046+00057-00018+00003-00056+00082- 82CBOVIX VIX OOPP 20220921 001800000002-00011+00064+00110-00027-00023+00110-01359-005221950000950+ 81CBOVIX VIX OOPC 20220921 001900000041-00039+00146-00070-00060+00145+00253-00182-00157+ 82CBOVIX VIX OOPC 20220921 001900000246+00363-00297-00251+00342+00311-00217+08280+005366550008554+ 81CBOVIX VIX OOPP 20220921 001900000041-00039+00020-00056+00066-00019+00001-00070+00095- 82CBOVIX VIX OOPP 20220921 001900000006-00016+00081+00128-00037-00030+00124-01689-005366550001300+ 81CBOVIX VIX OOPC 20220921 002000000046-00045+00147-00060-00052+00146+00250-00169-00145+ 82CBOVIX VIX OOPC 20220921 002000000241+00357-00280-00234+00332+00303-00204+07945+005493910007957+ 81CBOVIX VIX OOPP 20220921 002000000046-00045+00020-00066+00075-00019+00002+00084+00108- 82CBOVIX VIX OOPP 20220921 002000000011-00022+00099+00145-00047-00038+00137-02024-005493910001700+ 81CBOVIX VIX OOPC 20220921 002100000049-00049+00147-00051-00044+00145+00247-00155-00133+ 82CBOVIX VIX OOPC 20220921 002100000236+00351-00263-00218+00320+00295-00191+07615+005574840007384+ 81CBOVIX VIX OOPP 20220921 002100000049-00049+00020-00075+00082-00019+00005+00097+00119- 82CBOVIX VIX OOPP 20220921 002100000017-00028+00116+00161-00058-00046+00150-02355-005574840002125+ 81CBOVIX VIX OOPC 20220921 002200000053-00053+00146-00042-00037+00144+00243-00142-00122+ 82CBOVIX VIX OOPC 20220921 002200000230+00343-00246-00203+00309+00287-00179+07281+005693590006887+ 81CBOVIX VIX OOPP 20220921 002200000053-00053+00020-00084+00089-00018+00009+00110+00130- 82CBOVIX VIX OOPP 20220921 002200000023-00036+00133+00176-00070-00054+00162-02689-005693590002625+ 81CBOVIX VIX OOPC 20220921 002300000055-00057+00145-00034-00031+00143+00239-00130-00112+ 82CBOVIX VIX OOPC 20220921 002300000223+00336-00229-00189+00297+00278-00168+06954+005847680006465+ 81CBOVIX VIX OOPP 20220921 002300000055-00057+00019-00092+00096-00016+00014+00123+00140- 82CBOVIX VIX OOPP 20220921 002300000030-00043+00150+00190-00082-00063+00173-03015-005847680003200+ 81CBOVIX VIX OOPC 20220921 002400000058-00059+00144-00027-00025+00141+00234-00118-00103+ 82CBOVIX VIX OOPC 20220921 002400000216+00328-00214-00177+00286+00269-00158+06643+005973740006068+ 81CBOVIX VIX OOPP 20220921 002400000058-00059+00018-00099+00101-00014+00018+00134+00149- 82CBOVIX VIX OOPP 20220921 002400000036-00051+00165+00202-00093-00072+00183-03326-005973740003800+ 81CBOVIX VIX OOPC 20220921 002500000059-00061+00143-00021-00020+00138+00230-00108-00095+ 82CBOVIX VIX OOPC 20220921 002500000210+00320-00199-00165+00275+00260-00150+06349+006111070005721+ 81CBOVIX VIX OOPP 20220921 002500000059-00061+00016-00106+00106-00012+00023+00145+00158- 82CBOVIX VIX OOPP 20220921 002500000043-00059+00180+00214-00104-00081+00191-03621-006111070004450+ 81CBOVIX VIX OOPC 20220921 002600000061-00063+00141-00015-00015+00136+00225-00098-00087+ 82CBOVIX VIX OOPC 20220921 002600000203+00312-00185-00154+00264+00251-00141+06066+006205600005376+ 81CBOVIX VIX OOPP 20220921 002600000061-00063+00015-00111+00111-00009+00028+00155+00165- 82CBOVIX VIX OOPP 20220921 002600000050-00067+00193+00225-00115-00090+00200-03903-006205600005102+ 81CBOVIX VIX OOPC 20220921 002700000062-00064+00139-00010-00012+00133+00220-00089-00080+ 82CBOVIX VIX OOPC 20220921 002700000196+00305-00173-00145+00254+00243-00134+05807+006349090005105+ 81CBOVIX VIX OOPP 20220921 002700000062-00064+00013-00116+00115-00007+00033+00163+00172- 82CBOVIX VIX OOPP 20220921 002700000056-00074+00206+00234-00125-00098+00207-04162-006349090005828+ 81CBOVIX VIX OOPC 20220921 002800000062-00065+00137-00006-00008+00130+00215-00081-00074+ 82CBOVIX VIX OOPC 20220921 002800000190+00297-00161-00136+00244+00235-00127+05559+006456820004833+ 81CBOVIX VIX OOPP 20220921 002800000062-00065+00011-00120+00118-00004+00037+00171+00178- 82CBOVIX VIX OOPP 20220921 002800000063-00082+00217+00243-00135-00106+00214-04410-006456820006553+ 81CBOVIX VIX OOPC 20220921 002900000063-00065+00135-00002-00005+00127+00210-00074-00068+ 82CBOVIX VIX OOPC 20220921 002900000184+00289-00151-00127+00235+00227-00120+05319+006533400004562+ 81CBOVIX VIX OOPP 20220921 002900000063-00065+00008-00124+00121-00001+00042+00179+00184- 82CBOVIX VIX OOPP 20220921 002900000069-00089+00228+00252-00144-00114+00221-04651-006533400007279+ 81CBOVIX VIX OOPC 20220921 003000000063-00065+00132-00001+00002+00124+00205-00067-00063+ 82CBOVIX VIX OOPC 20220921 003000000177+00282-00140-00119+00225+00220-00114+05083+006582240004291+ 81CBOVIX VIX OOPP 20220921 003000000063-00065+00006-00128+00124-00003-00047+00185+00190- 82CBOVIX VIX OOPP 20220921 003000000075-00097+00239+00260-00154-00121+00227-04887-006582240008005+ 81CBOVIX VIX OOPC 20220921 003250000063-00065+00126-00008+00004-00116+00194-00053-00052+ 82CBOVIX VIX OOPC 20220921 003250000163+00264-00119-00103+00205+00202-00101+04587+006818490003800+ 81CBOVIX VIX OOPP 20220921 003250000063-00065+00000-00134+00130-00010-00059+00199+00201- 82CBOVIX VIX OOPP 20220921 003250000089-00115+00260+00276-00174-00139+00240-05383-006818490010007+ 81CBOVIX VIX OOPC 20220921 003500000062-00063+00121-00013+00008-00109+00183-00042-00043+ 82CBOVIX VIX OOPC 20220921 003500000151+00248-00102-00090+00188+00187-00091+04167+007042750003405+ 81CBOVIX VIX OOPP 20220921 003500000062-00063+00006+00139+00134-00017-00070+00210+00209- 82CBOVIX VIX OOPP 20220921 003500000102-00130+00277+00289-00191-00154+00250-05803-007042750012104+ 81CBOVIX VIX OOPC 20220921 003750000061-00061+00115-00016+00011-00102+00172-00033-00036+ 82CBOVIX VIX OOPC 20220921 003750000139+00233-00087-00079+00172+00172-00081+03787+007205940003042+ 81CBOVIX VIX OOPP 20220921 003750000061-00061+00011+00142+00137-00024-00080+00219+00217- 82CBOVIX VIX OOPP 20220921 003750000114-00146+00292+00300-00207-00169+00260-06183-007205940014234+ 81CBOVIX VIX OOPC 20220921 004000000059-00059+00109-00019+00013-00095+00162-00026-00029+ 82CBOVIX VIX OOPC 20220921 004000000127+00218-00074-00068+00156+00159-00072+03420+007284710002679+ 81CBOVIX VIX OOPP 20220921 004000000059-00059+00017+00145+00140-00031-00091+00227+00223- 82CBOVIX VIX OOPP 20220921 004000000125-00161+00305+00311-00223-00182+00269-06549-007284710016363+ 81CBOVIX VIX OOPC 20220921 004250000057-00056+00103-00020+00015-00088+00152-00019-00024+ 82CBOVIX VIX OOPC 20220921 004250000117+00204-00063-00059+00141+00146-00064+03099+007364980002375+ 81CBOVIX VIX OOPP 20220921 004250000057-00056+00023+00146+00141-00038-00101+00233+00229- 82CBOVIX VIX OOPP 20220921 004250000136-00175+00316+00320-00237-00195+00277-06870-007364980018552+ 81CBOVIX VIX OOPC 20220921 004500000055-00053+00098-00021+00016-00082+00143-00015-00020+ 82CBOVIX VIX OOPC 20220921 004500000108+00192-00054-00052+00130+00136-00058+02840+007487990002150+ 81CBOVIX VIX OOPP 20220921 004500000055-00053+00029+00147+00142-00044-00109+00238+00233- 82CBOVIX VIX OOPP 20220921 004500000145-00187+00325+00327-00249-00205+00283-07129-007487990020820+ 81CBOVIX VIX OOPC 20220921 004750000053-00051+00093-00022+00017-00077+00135-00011-00016+ 82CBOVIX VIX OOPC 20220921 004750000100+00181-00047-00046+00120+00126-00053+02608+007594450001950+ 81CBOVIX VIX OOPP 20220921 004750000053-00051+00034+00148+00143-00049-00117+00242+00236- 82CBOVIX VIX OOPP 20220921 004750000153-00198+00332+00333-00259-00215+00288-07362-007594450023112+ 81CBOVIX VIX OOPC 20220921 005000000051-00048+00088-00022+00018-00071+00127-00007-00013+ 82CBOVIX VIX OOPC 20220921 005000000092+00169-00040-00041+00110+00117-00048+02381+007654840001750+ 81CBOVIX VIX OOPP 20220921 005000000051-00048+00039+00148+00144-00055-00125+00245+00240- 82CBOVIX VIX OOPP 20220921 005000000161-00209+00339+00338-00269-00224+00293-07589-007654840025405+ 81CBOVIX VIX OOPC 20220921 005500000047-00043+00078-00022+00018-00062+00113-00003-00008+ 82CBOVIX VIX OOPC 20220921 005500000078+00149-00029-00032+00092+00101-00039+01998+007767440001425+ 81CBOVIX VIX OOPP 20220921 005500000047-00043+00048+00148+00144-00065-00140+00250+00244- 82CBOVIX VIX OOPP 20220921 005500000174-00229+00350+00347-00287-00240+00302-07972-007767440030065+ 81CBOVIX VIX OOPC 20220921 006000000043-00039+00071-00021+00018-00054+00101-00000+00005+ 82CBOVIX VIX OOPC 20220921 006000000068+00133-00022-00025+00079+00088-00033+01714+007914760001200+ 81CBOVIX VIX OOPP 20220921 006000000043-00039+00056+00147+00144-00072-00152+00253+00248- 82CBOVIX VIX OOPP 20220921 006000000185-00245+00357+00353-00300-00253+00308-08255-007914760034825+ 81CBOVIX VIX OOPC 20220921 006500000039-00034+00063-00019+00017-00047+00090-00003+00003+ 82CBOVIX VIX OOPC 20220921 006500000058+00119-00016-00020+00068+00077-00028+01462+008002460001000+ 81CBOVIX VIX OOPP 20220921 006500000039-00034+00063+00146+00143-00079-00163+00255+00250- 82CBOVIX VIX OOPP 20220921 006500000194-00260+00362+00359-00311-00264+00313-08508-008002460039611+ 81CBOVIX VIX OOPC 20220921 007000000035-00030+00056-00018+00016-00041+00080-00004+00001+ 82CBOVIX VIX OOPC 20220921 007000000050+00105-00012-00016+00057+00067-00023+01239+008045520000825+ 81CBOVIX VIX OOPP 20220921 007000000035-00030+00070+00144+00143-00086-00173+00257+00252- 82CBOVIX VIX OOPP 20220921 007000000203-00274+00367+00363-00322-00274+00318-08731-008045520044421+ 81CBOVIX VIX OOPC 20220921 007500000033-00027+00052-00017+00016-00037+00073-00005+00000- 82CBOVIX VIX OOPC 20220921 007500000044+00096-00009-00013+00051+00060-00020+01097+008183140000725+ 81CBOVIX VIX OOPP 20220921 007500000033-00027+00075+00143+00142-00090-00180+00257+00253- 82CBOVIX VIX OOPP 20220921 007500000208-00283+00370+00366-00328-00281+00321-08872-008183140049306+ 81CBOVIX VIX OOPC 20220921 008000000030-00025+00047-00016+00015-00032+00066-00005+00001- 82CBOVIX VIX OOPC 20220921 008000000039+00086-00007-00011+00045+00053-00017+00960+008262950000625+ 81CBOVIX VIX OOPP 20220921 008000000030-00025+00079+00142+00141-00094-00187+00258+00254- 82CBOVIX VIX OOPP 20220921 008000000214-00293+00372+00368-00334-00288+00324-09010-008262950054191+ 81CBOVIX VIX OOPC 20220921 008500000027-00022+00042-00014+00014-00028+00059-00005+00002- 82CBOVIX VIX OOPC 20220921 008500000034+00077-00005-00009+00038+00046-00015+00824+008283620000525+ 81CBOVIX VIX OOPP 20220921 008500000027-00022+00084+00140+00140-00098-00194+00258+00254- 82CBOVIX VIX OOPP 20220921 008500000219-00302+00374+00370-00341-00295+00326-09145-008283620059077+ 81CBOVIX VIX OOPC 20220921 009000000025-00019+00038-00013+00013-00025+00053-00005+00002- 82CBOVIX VIX OOPC 20220921 009000000029+00069-00003-00007+00033+00041-00013+00718+008325130000450+ 81CBOVIX VIX OOPP 20220921 009000000025-00019+00088+00139+00139-00102-00200+00258+00255- 82CBOVIX VIX OOPP 20220921 009000000223-00310+00376+00372-00346-00300+00328-09251-008325130063987+ 81CBOVIX VIX OOPC 20220921 009500000023-00018+00035-00012+00012-00022+00048-00005+00003- 82CBOVIX VIX OOPC 20220921 009500000026+00063-00002-00006+00030+00037-00011+00643+008408990000400+ 81CBOVIX VIX OOPP 20220921 009500000023-00018+00091+00138+00138-00104-00204+00258+00255- 82CBOVIX VIX OOPP 20220921 009500000226-00316+00377+00373-00349-00304+00330-09326-008408990068922+ 81CBOVIX VIX OOPC 20220921 010000000021-00016+00032-00011+00011-00020+00044-00005+00003- 82CBOVIX VIX OOPC 20220921 010000000023+00058-00001-00005+00026+00033-00010+00570+008457470000350+ 81CBOVIX VIX OOPP 20220921 010000000021-00016+00094+00137+00138-00106-00209+00258+00255- 82CBOVIX VIX OOPP 20220921 010000000229-00321+00377+00374-00353-00308+00331-09400-008457470073857+ 81CBOVIX VIX OOPC 20220921 011000000018-00013+00027-00009+00010-00016+00037-00005+00003- 82CBOVIX VIX OOPC 20220921 011000000019+00048-00000-00003+00021+00027-00008+00457+008561460000275+ 81CBOVIX VIX OOPP 20220921 011000000018-00013+00099+00136+00136-00110-00216+00257+00255- 82CBOVIX VIX OOPP 20220921 011000000234-00331+00378+00376-00358-00314+00333-09513-008561460083753+ 81CBOVIX VIX OOPC 20220921 012000000016-00011+00023-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220921 012000000016+00041-00000+00002+00017+00023-00006+00378+008684180000225+ 81CBOVIX VIX OOPP 20220921 012000000016-00011+00103+00134+00135-00113-00221+00257+00255- 82CBOVIX VIX OOPP 20220921 012000000237-00337+00379+00377-00361-00318+00335-09591-008684180093673+ 81CBOVIX VIX OOPC 20220921 013000000013-00009+00019-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000013+00035-00001+00001+00014+00019-00005+00301+008716940000175+ 81CBOVIX VIX OOPP 20220921 013000000013-00009+00107+00133+00134-00115-00226+00256+00255- 82CBOVIX VIX OOPP 20220921 013000000240-00344+00380+00377-00365-00322+00336-09669-008716940103594+ 81CBOVIX VIX OOPC 20220921 014000000011-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220921 014000000009+00027-00001+00001+00010+00014-00004+00224+008639400000125+ 81CBOVIX VIX OOPP 20220921 014000000010-00007+00111+00131+00132-00118-00231+00256+00255- 82CBOVIX VIX OOPP 20220921 014000000243-00351+00380+00378-00369-00327+00337-09746-008639400113514+ 81CBOVIX VIX OOPC 20220921 015000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20220921 015000000007+00023-00001+00000+00008+00012-00003+00177+008639400000096+ 81CBOVIX VIX OOPP 20220921 015000000009-00005+00113+00131+00132-00120-00235+00255+00255- 82CBOVIX VIX OOPP 20220921 015000000245-00356+00380+00379-00371-00329+00338-09793-008639400123456+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00857+00859+00774-00370+09999+012031730012325+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00003-00001-00000+00300-00000+012031730000000+ 81CBOVIXW VIX OOPC 20220126 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00854+00857+00774-00355+09999+012031730011825+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00006-00003-00000+00315-00000+012031730000000+ 81CBOVIXW VIX OOPC 20220126 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220126 001100000573+00860-00860-00849+00853+00774-00340+09999+012031730011325+ 81CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00011-00007-00000+00330-00000+012031730000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220126 001150000573+00860-00860-00841+00847+00774-00325+09999+012031730010825+ 81CBOVIXW VIX OOPP 20220126 001150000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001150000001-00000+00000+00018-00013-00000+00345-00000+012031730000000+ 81CBOVIXW VIX OOPC 20220126 001200000000+00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220126 001200000572+00860-00860-00831+00838+00774-00310+09998+012031730010325+ 81CBOVIXW VIX OOPP 20220126 001200000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220126 001200000002-00000+00000+00029-00022-00000+00360-00001-012031730000000+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220126 001250000570+00860-00860-00816+00825+00774-00295+09995+012031730009825+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220126 001250000003-00000+00000+00044-00035-00000+00375-00004-012031730000000+ 81CBOVIXW VIX OOPC 20220126 001300000000+00000+00287-00287-00286+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220126 001300000568+00860-00860-00798+00808+00774-00280+09991+012031730009326+ 81CBOVIXW VIX OOPP 20220126 001300000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220126 001300000006-00000+00000+00062-00052-00000+00390-00008-012031730000001+ 81CBOVIXW VIX OOPC 20220126 001350000000+00000+00286-00286-00285+00286+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220126 001350000563+00860-00860-00775+00786+00774-00265+09982+012031730008827+ 81CBOVIXW VIX OOPP 20220126 001350000000+00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20220126 001350000010-00000+00000+00085-00074-00000+00405-00017-012031730000002+ 81CBOVIXW VIX OOPC 20220126 001400000000+00000+00286-00286-00284+00285+00573-00573-00550+ 82CBOVIXW VIX OOPC 20220126 001400000557+00860-00860-00748+00760+00774-00250+09966+012031730008329+ 81CBOVIXW VIX OOPP 20220126 001400000000+00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20220126 001400000016-00000+00000+00112-00100-00000+00420-00033-012031730000004+ 81CBOVIXW VIX OOPC 20220126 001450000000+00001+00286-00286-00282+00284+00573-00573-00539+ 82CBOVIXW VIX OOPC 20220126 001450000548+00859-00859-00718+00729+00774-00235+09939+012031730007833+ 81CBOVIXW VIX OOPP 20220126 001450000000+00001+00001+00001+00005-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20220126 001450000025-00001+00001+00142-00131-00000+00434-00059-012031730000008+ 81CBOVIXW VIX OOPC 20220126 001500000000+00001+00285-00285-00279+00283+00572-00572-00525+ 82CBOVIXW VIX OOPC 20220126 001500000536+00859-00859-00684+00694+00774-00220+09898+012031730007339+ 81CBOVIXW VIX OOPP 20220126 001500000000+00001+00001+00001+00008-00004-00001+00001+00048- 82CBOVIXW VIX OOPP 20220126 001500000037-00001+00001+00176-00166-00000+00449-00101-012031730000014+ 81CBOVIXW VIX OOPC 20220126 001600000000+00002+00283-00283-00270+00277+00569-00569-00490+ 82CBOVIXW VIX OOPC 20220126 001600000503+00856-00856-00609+00617+00773-00191+09749+012031730006365+ 81CBOVIXW VIX OOPP 20220126 001600000000+00002+00003+00004+00017-00010-00004+00004+00084- 82CBOVIXW VIX OOPP 20220126 001600000071-00004+00004+00251-00243-00001+00478-00250-012031730000040+ 81CBOVIXW VIX OOPC 20220126 001700000000+00004+00280-00279-00256+00267+00565-00565-00444+ 82CBOVIXW VIX OOPC 20220126 001700000458+00852-00851-00527+00533+00771-00162+09508+011754890005410+ 81CBOVIXW VIX OOPP 20220126 001700000000+00004+00007+00008+00031-00020-00008+00008+00129- 82CBOVIXW VIX OOPP 20220126 001700000115-00008+00008+00333-00327-00003+00507-00491-011754890000085+ 81CBOVIXW VIX OOPC 20220126 001800000000+00008+00271-00269-00235+00248+00555-00554-00388+ 82CBOVIXW VIX OOPC 20220126 001800000401+00841-00841-00444+00448+00768-00136+09031+012015190004520+ 81CBOVIXW VIX OOPP 20220126 001800000000+00008+00015+00018+00052-00038-00019+00019+00185- 82CBOVIXW VIX OOPP 20220126 001800000173-00019+00019+00416-00412-00006+00534-00968-012015190000195+ 81CBOVIXW VIX OOPC 20220126 001900000001+00013+00255-00250-00207+00223+00532-00530-00330+ 82CBOVIXW VIX OOPC 20220126 001900000341+00816-00816-00371+00374+00761-00113+08247+013013730003770+ 81CBOVIXW VIX OOPP 20220126 001900000001+00013+00032+00037+00080-00064-00041+00043+00244- 82CBOVIXW VIX OOPP 20220126 001900000233-00044+00044+00489-00486-00013+00556-01752-013013730000445+ 81CBOVIXW VIX OOPC 20220126 002000000002+00017+00235-00227-00180+00196+00503-00500-00277+ 82CBOVIXW VIX OOPC 20220126 002000000286+00784-00783-00307+00309+00750-00093+07406+013647870003110+ 81CBOVIXW VIX OOPP 20220126 002000000002+00017+00051+00060+00107-00091-00070+00074+00296- 82CBOVIXW VIX OOPP 20220126 002000000287-00076+00077+00553-00551-00024+00576-02593-013647870000785+ 81CBOVIXW VIX OOPC 20220126 002100000003+00020+00212-00199-00155+00171+00465-00458-00234+ 82CBOVIXW VIX OOPC 20220126 002100000242+00739-00735-00258+00260+00735-00078+06516+014722030002615+ 81CBOVIXW VIX OOPP 20220126 002100000003+00020+00075+00088+00131-00116-00108+00115+00339- 82CBOVIXW VIX OOPP 20220126 002100000331-00121+00125+00602-00600-00039+00591-03483-014722030001290+ 81CBOVIXW VIX OOPC 20220126 002200000004+00022+00188-00172-00134+00149+00425-00414-00200+ 82CBOVIXW VIX OOPC 20220126 002200000207+00688-00681-00220+00221+00717-00067+05712+015767100002225+ 81CBOVIXW VIX OOPP 20220126 002200000004+00022+00098+00114+00152-00138-00148+00159+00374- 82CBOVIXW VIX OOPP 20220126 002200000367-00172+00179+00640-00639-00057+00603-04287-015767100001900+ 81CBOVIXW VIX OOPC 20220126 002300000005+00023+00167-00149-00116+00129+00386-00372-00169+ 82CBOVIXW VIX OOPC 20220126 002300000175+00637-00628-00185+00186+00698-00056+04997+016454140001875+ 81CBOVIXW VIX OOPP 20220126 002300000005+00023+00120+00138+00171-00157-00187+00201+00404- 82CBOVIXW VIX OOPP 20220126 002300000398-00223+00232+00675-00674-00076+00613-05002-016454140002550+ 81CBOVIXW VIX OOPC 20220126 002400000005+00023+00147-00127-00100+00112+00349-00332-00143+ 82CBOVIXW VIX OOPC 20220126 002400000148+00587-00575-00156+00157+00677-00047+04356+016993330001575+ 81CBOVIXW VIX OOPP 20220126 002400000005+00023+00139+00159+00187-00175-00224+00241+00430- 82CBOVIXW VIX OOPP 20220126 002400000425-00273+00285+00704-00703-00097+00622-05643-016993330003250+ 81CBOVIXW VIX OOPC 20220126 002500000005+00023+00129-00109-00086+00097+00314-00295-00122+ 82CBOVIXW VIX OOPC 20220126 002500000126+00538-00522-00132+00133+00654-00040+03799+017560480001336+ 81CBOVIXW VIX OOPP 20220126 002500000005+00023+00157+00178+00200-00190-00259+00279+00451- 82CBOVIXW VIX OOPP 20220126 002500000447-00322+00338+00728-00727-00120+00629-06200-017560480004011+ 81CBOVIXW VIX OOPC 20220126 002600000006+00022+00114-00093-00076+00086+00282-00261-00107+ 82CBOVIXW VIX OOPC 20220126 002600000111+00490-00472-00116+00117+00629-00035+03357+018383450001173+ 81CBOVIXW VIX OOPP 20220126 002600000006+00022+00173+00194+00210-00201-00291+00312+00466- 82CBOVIXW VIX OOPP 20220126 002600000463-00370+00388+00744-00743-00145+00634-06642-018383450004848+ 81CBOVIXW VIX OOPC 20220126 002700000006+00021+00100-00079-00067+00075+00253-00230-00093+ 82CBOVIXW VIX OOPC 20220126 002700000096+00447-00426-00100+00101+00605-00030+02947+018910220001011+ 81CBOVIXW VIX OOPP 20220126 002700000006+00021+00187+00207+00220-00212-00320+00343+00481- 82CBOVIXW VIX OOPP 20220126 002700000478-00413+00434+00760-00759-00169+00639-07051-018910220005686+ 81CBOVIXW VIX OOPC 20220126 002800000006+00020+00088-00068-00059+00067+00227-00204-00082+ 82CBOVIXW VIX OOPC 20220126 002800000085+00407-00384-00088+00089+00580-00027+02618+019558770000892+ 81CBOVIXW VIX OOPP 20220126 002800000006+00020+00198+00218+00228-00220-00346+00369+00492- 82CBOVIXW VIX OOPP 20220126 002800000489-00453+00476+00772-00771-00194+00643-07381-019558770006567+ 81CBOVIXW VIX OOPC 20220126 002900000006+00019+00078-00058-00052+00059+00204-00180-00071+ 82CBOVIXW VIX OOPC 20220126 002900000074+00370-00346-00077+00077+00555-00023+02313+020029470000777+ 81CBOVIXW VIX OOPP 20220126 002900000006+00019+00209+00228+00235-00228-00370+00393+00502- 82CBOVIXW VIX OOPP 20220126 002900000499-00490+00514+00783-00783-00219+00646-07685-020029470007452+ 81CBOVIXW VIX OOPC 20220126 003000000006+00018+00068-00050-00045+00051+00182-00158-00061+ 82CBOVIXW VIX OOPC 20220126 003000000063+00335-00310-00066+00066+00530-00020+02020+020285190000662+ 81CBOVIXW VIX OOPP 20220126 003000000006+00018+00219+00237+00242-00236-00392+00415+00512- 82CBOVIXW VIX OOPP 20220126 003000000510-00525+00550+00794-00794-00244+00650-07978-020285190008337+ 81CBOVIXW VIX OOPC 20220126 003250000005+00015+00050-00034-00034+00038+00139-00117-00045+ 82CBOVIXW VIX OOPC 20220126 003250000046+00263-00238-00048+00048+00469-00015+01513+021348340000485+ 81CBOVIXW VIX OOPP 20220126 003250000005+00015+00236+00253+00253-00248-00434+00456+00528- 82CBOVIXW VIX OOPP 20220126 003250000527-00597+00622+00812-00812-00305+00655-08486-021348340010660+ 81CBOVIXW VIX OOPC 20220126 003500000005+00013+00038-00024-00026+00030+00108-00088-00035+ 82CBOVIXW VIX OOPC 20220126 003500000036+00210-00185-00037+00037+00413-00011+01174+022437590000373+ 81CBOVIXW VIX OOPP 20220126 003500000005+00013+00249+00263+00260-00257-00465+00485+00539- 82CBOVIXW VIX OOPP 20220126 003500000538-00650+00675+00823-00823-00361+00658-08825-022437590013048+ 81CBOVIXW VIX OOPC 20220126 003750000004+00010+00028-00016-00019+00021+00082-00064-00024+ 82CBOVIXW VIX OOPC 20220126 003750000025+00163-00140-00026+00026+00360-00008+00857+022811160000261+ 81CBOVIXW VIX OOPP 20220126 003750000004+00010+00259+00271+00268-00265-00492+00509+00549- 82CBOVIXW VIX OOPP 20220126 003750000548-00697+00720+00834-00834-00414+00662-09142-022811160015436+ 81CBOVIXW VIX OOPC 20220126 004000000003+00007+00019-00010-00012+00014+00058-00044-00016+ 82CBOVIXW VIX OOPC 20220126 004000000016+00121-00101-00016+00016+00309-00005+00581+022670780000165+ 81CBOVIXW VIX OOPP 20220126 004000000003+00007+00268+00277+00274-00273-00515+00529+00558- 82CBOVIXW VIX OOPP 20220126 004000000557-00739+00759+00844-00844-00465+00664-09418-022670780017840+ 81CBOVIXW VIX OOPC 20220126 004250000003+00006+00015-00007-00010+00012+00047-00035-00013+ 82CBOVIXW VIX OOPC 20220126 004250000013+00099-00081-00014+00014+00269-00004+00477+023621750000137+ 81CBOVIXW VIX OOPP 20220126 004250000003+00006+00272+00279+00276-00275-00526+00539+00560- 82CBOVIXW VIX OOPP 20220126 004250000560-00761+00779+00846-00846-00505+00665-09522-023621750020312+ 81CBOVIXW VIX OOPC 20220126 004500000002+00005+00012-00005-00008+00009+00037-00027-00010+ 82CBOVIXW VIX OOPC 20220126 004500000011+00080-00064-00011+00011+00234-00003+00381+024257890000108+ 81CBOVIXW VIX OOPP 20220126 004500000002+00005+00275+00281+00278-00277-00536+00547+00563- 82CBOVIXW VIX OOPP 20220126 004500000563-00780+00796+00849-00849-00540+00666-09618-024257890022783+ 81CBOVIXW VIX OOPC 20220126 004750000002+00004+00009-00004-00006+00007+00029-00020-00008+ 82CBOVIXW VIX OOPC 20220126 004750000008+00063-00049-00008+00008+00201-00002+00294+024633700000082+ 81CBOVIXW VIX OOPP 20220126 004750000002+00004+00278+00283+00280-00280-00544+00553+00566- 82CBOVIXW VIX OOPP 20220126 004750000565-00797+00811+00852-00852-00573+00667-09705-024633700025257+ 81CBOVIXW VIX OOPC 20220126 005000000001+00003+00006-00002-00004+00005+00021-00014-00005+ 82CBOVIXW VIX OOPC 20220126 005000000005+00048-00036-00006+00006+00170-00002+00209+024578940000056+ 81CBOVIXW VIX OOPP 20220126 005000000001+00003+00280+00284+00282-00282-00552+00559+00568- 82CBOVIXW VIX OOPP 20220126 005000000568-00812+00824+00854-00854-00604+00668-09790-024578940027731+ 81CBOVIXW VIX OOPC 20220126 005500000001+00002+00004-00001-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20220126 005500000003+00031-00023-00003+00003+00127-00001+00133+025358360000035+ 81CBOVIXW VIX OOPP 20220126 005500000001+00002+00283+00285+00284-00284-00560+00565+00570- 82CBOVIXW VIX OOPP 20220126 005500000570-00829+00837+00857-00857-00647+00668-09866-025358360032710+ 81CBOVIXW VIX OOPC 20220126 006000000001+00001+00002-00000-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20220126 006000000002+00018-00012-00002+00002+00090-00001+00072+025358360000018+ 81CBOVIXW VIX OOPP 20220126 006000000001+00001+00285+00286+00285-00285-00566+00569+00572- 82CBOVIXW VIX OOPP 20220126 006000000572-00842+00847+00858-00858-00684+00669-09927-025358360037692+ 81CBOVIXW VIX OOPC 20220126 006500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220126 006500000001+00011-00007-00001+00001+00063-00000+00039+025358360000009+ 81CBOVIXW VIX OOPP 20220126 006500000000+00001+00286+00286+00286-00286-00569+00571+00572- 82CBOVIXW VIX OOPP 20220126 006500000572-00849+00853+00859-00859-00711+00669-09960-025358360042684+ 81CBOVIXW VIX OOPC 20220126 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220126 007000000000+00006-00004-00000+00000+00044-00000+00021+025358360000005+ 81CBOVIXW VIX OOPP 20220126 007000000000+00000+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220126 007000000573-00854+00856+00860-00860-00730+00669-09978-025358360047679+ 81CBOVIXW VIX OOPC 20220126 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220126 007500000000+00004-00002-00000+00000+00031-00000+00011+025358360000003+ 81CBOVIXW VIX OOPP 20220126 007500000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220126 007500000573-00856+00858+00860-00860-00743+00669-09988-025358360052677+ 81CBOVIXW VIX OOPC 20220126 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220126 008000000000+00002-00001-00000+00000+00021-00000+00006+025358360000001+ 81CBOVIXW VIX OOPP 20220126 008000000000+00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 008000000573-00858+00859+00860-00860-00753+00669-09993-025358360057676+ 81CBOVIXW VIX OOPC 20220126 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 008500000000+00001-00001-00000+00000+00015-00000+00003+025358360000001+ 81CBOVIXW VIX OOPP 20220126 008500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 008500000573-00859+00859+00860-00860-00759+00669-09996-025358360062675+ 81CBOVIXW VIX OOPC 20220126 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 009000000000+00001-00000-00000+00000+00010-00000+00002+025358360000000+ 81CBOVIXW VIX OOPP 20220126 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009000000573-00859+00860+00860-00860-00764+00669-09997-025358360067675+ 81CBOVIXW VIX OOPC 20220126 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 009500000000+00000-00000-00000+00000+00007-00000+00001+025358360000000+ 81CBOVIXW VIX OOPP 20220126 009500000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009500000573-00859+00860+00860-00860-00767+00669-09998-025358360072674+ 81CBOVIXW VIX OOPC 20220126 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 010000000000+00000-00000-00000+00000+00005-00000+00000+025358360000000+ 81CBOVIXW VIX OOPP 20220126 010000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 010000000573-00860+00860+00860-00860-00769+00669-09999-025358360077674+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00853+00857+00774-00368+09999+009917300012275+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00007-00003-00000+00300-00000+009917300000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00848+00853+00774-00353+09999+009917300011775+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00012-00007-00000+00315-00000+009917300000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001100000572+00860-00860-00840+00848+00774-00338+09998+009917300011275+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001100000001-00000+00000+00020-00012-00000+00330-00001-009917300000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220202 001150000571+00860-00860-00830+00840+00774-00323+09996+009917300010775+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220202 001150000002-00000+00000+00030-00020-00000+00345-00003-009917300000000+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00287-00286+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220202 001200000570+00860-00860-00817+00829+00774-00308+09992+009917300010276+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220202 001200000004-00000+00000+00043-00031-00000+00360-00007-009917300000001+ 81CBOVIXW VIX OOPC 20220202 001250000000-00000+00287-00286-00285+00286+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220202 001250000567+00860-00860-00800+00814+00774-00293+09985+009917300009777+ 81CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220202 001250000006-00000+00000+00060-00046-00000+00375-00014-009917300000002+ 81CBOVIXW VIX OOPC 20220202 001300000000-00000+00286-00286-00284+00286+00573-00573-00555+ 82CBOVIXW VIX OOPC 20220202 001300000563+00860-00860-00780+00795+00774-00278+09972+009917300009279+ 81CBOVIXW VIX OOPP 20220202 001300000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20220202 001300000011-00000+00000+00080-00065-00000+00390-00027-009917300000004+ 81CBOVIXW VIX OOPC 20220202 001350000000-00000+00286-00286-00282+00285+00573-00573-00547+ 82CBOVIXW VIX OOPC 20220202 001350000557+00859-00859-00756+00772+00774-00263+09952+009917300008782+ 81CBOVIXW VIX OOPP 20220202 001350000000-00000+00001+00001+00005-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20220202 001350000017-00001+00001+00104-00088-00000+00404-00047-009917300000007+ 81CBOVIXW VIX OOPC 20220202 001400000000-00001+00286-00285-00279+00284+00572-00572-00536+ 82CBOVIXW VIX OOPC 20220202 001400000549+00859-00859-00729+00745+00774-00249+09920+009917300008287+ 81CBOVIXW VIX OOPP 20220202 001400000000-00001+00001+00001+00007-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20220202 001400000025-00001+00001+00131-00115-00000+00419-00079-009917300000013+ 81CBOVIXW VIX OOPC 20220202 001450000001-00001+00285-00285-00276+00282+00571-00571-00524+ 82CBOVIXW VIX OOPC 20220202 001450000538+00858-00858-00699+00715+00773-00234+09873+009917300007796+ 81CBOVIXW VIX OOPP 20220202 001450000001-00001+00002+00002+00011-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20220202 001450000035-00002+00002+00161-00145-00001+00434-00126-009917300000021+ 81CBOVIXW VIX OOPC 20220202 001500000001-00002+00284-00283-00271+00280+00570-00570-00509+ 82CBOVIXW VIX OOPC 20220202 001500000525+00857-00857-00666+00681+00773-00219+09806+009917300007309+ 81CBOVIXW VIX OOPP 20220202 001500000001-00002+00003+00003+00015-00007-00003+00003+00065- 82CBOVIXW VIX OOPP 20220202 001500000049-00003+00003+00194-00179-00001+00449-00193-009917300000034+ 81CBOVIXW VIX OOPC 20220202 001600000002-00004+00280-00278-00257+00270+00564-00563-00467+ 82CBOVIXW VIX OOPC 20220202 001600000486+00850-00850-00593+00606+00771-00191+09526+010426400006375+ 81CBOVIXW VIX OOPP 20220202 001600000002-00004+00007+00009+00030-00017-00009+00010+00106- 82CBOVIXW VIX OOPP 20220202 001600000088-00010+00010+00267-00254-00003+00477-00472-010426400000100+ 81CBOVIXW VIX OOPC 20220202 001700000003-00007+00274-00270-00240+00257+00555-00554-00422+ 82CBOVIXW VIX OOPC 20220202 001700000442+00840-00840-00519+00529+00768-00164+09156+010499250005475+ 81CBOVIXW VIX OOPP 20220202 001700000003-00007+00013+00017+00047-00030-00018+00019+00151- 82CBOVIXW VIX OOPP 20220202 001700000132-00019+00020+00341-00331-00006+00504-00843-010499250000200+ 81CBOVIXW VIX OOPC 20220202 001800000004-00011+00262-00254-00216+00237+00537-00534-00372+ 82CBOVIXW VIX OOPC 20220202 001800000390+00820-00819-00448+00456+00761-00141+08541+011169760004695+ 81CBOVIXW VIX OOPP 20220202 001800000004-00011+00025+00033+00070-00050-00036+00040+00202- 82CBOVIXW VIX OOPP 20220202 001800000183-00040+00041+00412-00404-00013+00527-01458-011169760000420+ 81CBOVIXW VIX OOPC 20220202 001900000004-00015+00245-00232-00192+00215+00511-00504-00325+ 82CBOVIXW VIX OOPC 20220202 001900000342+00788-00785-00387+00395+00751-00122+07799+012081870004055+ 81CBOVIXW VIX OOPP 20220202 001900000004-00015+00042+00054+00094-00072-00063+00070+00249- 82CBOVIXW VIX OOPP 20220202 001900000231-00072+00075+00472-00465-00023+00546-02200-012081870000780+ 81CBOVIXW VIX OOPC 20220202 002000000004-00018+00226-00208-00171+00193+00478-00466-00285+ 82CBOVIXW VIX OOPC 20220202 002000000302+00747-00740-00340+00347+00735-00107+07039+013230900003570+ 81CBOVIXW VIX OOPP 20220202 002000000004-00018+00061+00078+00116-00093-00096+00107+00288- 82CBOVIXW VIX OOPP 20220202 002000000272-00113+00120+00520-00513-00039+00561-02960-013230900001295+ 81CBOVIXW VIX OOPC 20220202 002100000004-00020+00209-00188-00152+00174+00447-00432-00250+ 82CBOVIXW VIX OOPC 20220202 002100000265+00707-00697-00295+00301+00720-00093+06371+013761330003090+ 81CBOVIXW VIX OOPP 20220202 002100000004-00020+00078+00099+00135-00113-00126+00142+00323- 82CBOVIXW VIX OOPP 20220202 002100000309-00153+00163+00565-00559-00054+00575-03628-013761330001815+ 81CBOVIXW VIX OOPC 20220202 002200000004-00021+00191-00167-00135+00157+00415-00395-00222+ 82CBOVIXW VIX OOPC 20220202 002200000235+00664-00649-00261+00266+00700-00082+05751+014553430002735+ 81CBOVIXW VIX OOPP 20220202 002200000004-00021+00095+00120+00151-00130-00158+00178+00352- 82CBOVIXW VIX OOPP 20220202 002200000338-00196+00211+00599-00594-00074+00586-04248-014553430002460+ 81CBOVIXW VIX OOPC 20220202 002300000004-00022+00175-00149-00121+00142+00385-00361-00197+ 82CBOVIXW VIX OOPC 20220202 002300000209+00622-00603-00231+00236+00680-00073+05198+015182350002420+ 81CBOVIXW VIX OOPP 20220202 002300000004-00022+00111+00138+00166-00145-00188+00212+00376- 82CBOVIXW VIX OOPP 20220202 002300000364-00238+00257+00629-00624-00094+00595-04801-015182350003145+ 81CBOVIXW VIX OOPC 20220202 002400000004-00022+00161-00133-00109+00129+00356-00330-00176+ 82CBOVIXW VIX OOPC 20220202 002400000187+00581-00559-00206+00210+00659-00065+04706+015766020002153+ 81CBOVIXW VIX OOPP 20220202 002400000004-00022+00126+00154+00178-00158-00217+00244+00398- 82CBOVIXW VIX OOPP 20220202 002400000386-00279+00301+00654-00650-00115+00603-05293-015766020003878+ 81CBOVIXW VIX OOPC 20220202 002500000003-00023+00147-00118-00099+00117+00330-00301-00159+ 82CBOVIXW VIX OOPC 20220202 002500000169+00542-00517-00186+00190+00636-00058+04285+016434940001948+ 81CBOVIXW VIX OOPP 20220202 002500000003-00023+00139+00168+00188-00169-00244+00272+00415- 82CBOVIXW VIX OOPP 20220202 002500000404-00318+00343+00674-00670-00138+00610-05714-016434940004673+ 81CBOVIXW VIX OOPC 20220202 002600000003-00022+00135-00106-00089+00107+00305-00275-00143+ 82CBOVIXW VIX OOPC 20220202 002600000152+00506-00478-00166+00170+00614-00052+03894+016887710001742+ 81CBOVIXW VIX OOPP 20220202 002600000003-00022+00152+00181+00198-00180-00268+00299+00431- 82CBOVIXW VIX OOPP 20220202 002600000421-00354+00382+00694-00690-00160+00616-06105-016887710005467+ 81CBOVIXW VIX OOPC 20220202 002700000002-00022+00124-00095-00081+00097+00282-00251-00129+ 82CBOVIXW VIX OOPC 20220202 002700000138+00472-00441-00150+00153+00592-00047+03554+017367040001574+ 81CBOVIXW VIX OOPP 20220202 002700000002-00022+00163+00192+00206-00189-00291+00323+00444- 82CBOVIXW VIX OOPP 20220202 002700000436-00388+00419+00710-00707-00182+00621-06445-017367040006299+ 81CBOVIXW VIX OOPC 20220202 002800000002-00021+00114-00085-00074+00089+00262-00229-00117+ 82CBOVIXW VIX OOPC 20220202 002800000125+00441-00408-00136+00139+00569-00043+03250+017805770001425+ 81CBOVIXW VIX OOPP 20220202 002800000002-00021+00172+00202+00213-00197-00312+00344+00456- 82CBOVIXW VIX OOPP 20220202 002800000448-00419+00452+00724-00721-00205+00625-06748-017805770007150+ 81CBOVIXW VIX OOPC 20220202 002900000002-00020+00105-00076-00067+00081+00242-00209-00105+ 82CBOVIXW VIX OOPC 20220202 002900000113+00411-00377-00122+00125+00548-00038+02960+018099560001277+ 81CBOVIXW VIX OOPP 20220202 002900000002-00020+00182+00211+00220-00205-00331+00364+00468- 82CBOVIXW VIX OOPP 20220202 002900000461-00449+00483+00738-00735-00226+00630-07039-018099560008002+ 81CBOVIXW VIX OOPC 20220202 003000000002-00019+00096-00068-00060+00073+00223-00190-00094+ 82CBOVIXW VIX OOPC 20220202 003000000100+00382-00347-00108+00110+00526-00034+02676+018254090001128+ 81CBOVIXW VIX OOPP 20220202 003000000002-00019+00191+00219+00227-00214-00350+00383+00480- 82CBOVIXW VIX OOPP 20220202 003000000473-00478+00513+00752-00750-00248+00634-07323-018254090008853+ 81CBOVIXW VIX OOPC 20220202 003250000001-00018+00079-00053-00049+00061+00187-00154-00076+ 82CBOVIXW VIX OOPC 20220202 003250000082+00323-00287-00088+00090+00474-00028+02200+019269680000920+ 81CBOVIXW VIX OOPP 20220202 003250000001-00018+00208+00234+00238-00226-00387+00419+00497- 82CBOVIXW VIX OOPP 20220202 003250000491-00537+00573+00772-00770-00300+00640-07799-019269680011145+ 81CBOVIXW VIX OOPC 20220202 003500000001-00016+00065-00041-00040+00049+00156-00125-00061+ 82CBOVIXW VIX OOPC 20220202 003500000066+00273-00238-00070+00072+00426-00022+01795+019925860000735+ 81CBOVIXW VIX OOPP 20220202 003500000001-00016+00222+00246+00247-00237-00418+00448+00512- 82CBOVIXW VIX OOPP 20220202 003500000507-00587+00622+00789-00788-00348+00646-08204-019925860013460+ 81CBOVIXW VIX OOPC 20220202 003750000000-00014+00053-00032-00032+00040+00129-00101-00049+ 82CBOVIXW VIX OOPC 20220202 003750000052+00230-00196-00056+00057+00382-00017+01455+020367360000580+ 81CBOVIXW VIX OOPP 20220202 003750000000-00014+00233+00255+00255-00247-00444+00472+00524- 82CBOVIXW VIX OOPP 20220202 003750000521-00629+00664+00804-00803-00392+00651-08544-020367360015805+ 81CBOVIXW VIX OOPC 20220202 004000000000-00012+00045-00025-00027+00034+00110-00083-00041+ 82CBOVIXW VIX OOPC 20220202 004000000044+00197-00164-00046+00047+00342-00014+01218+020960380000480+ 81CBOVIXW VIX OOPP 20220202 004000000000-00012+00242+00261+00260-00253-00464+00490+00533- 82CBOVIXW VIX OOPP 20220202 004000000530-00663+00696+00814-00813-00432+00654-08781-020960380018205+ 81CBOVIXW VIX OOPC 20220202 004250000000-00011+00038-00020-00022+00028+00094-00069-00034+ 82CBOVIXW VIX OOPC 20220202 004250000036+00170-00139-00039+00039+00307-00012+01026+021479560000400+ 81CBOVIXW VIX OOPP 20220202 004250000000-00011+00249+00266+00264-00258-00480+00504+00539- 82CBOVIXW VIX OOPP 20220202 004250000537-00690+00721+00821-00821-00467+00656-08973-021479560020625+ 81CBOVIXW VIX OOPC 20220202 004500000000+00010+00032-00017-00019+00024+00080-00058-00029+ 82CBOVIXW VIX OOPC 20220202 004500000031+00147-00118-00032+00033+00276-00010+00872+021953350000337+ 81CBOVIXW VIX OOPP 20220202 004500000000+00010+00255+00270+00268-00263-00493+00515+00545- 82CBOVIXW VIX OOPP 20220202 004500000543-00713+00742+00828-00827-00498+00658-09127-021953350023061+ 81CBOVIXW VIX OOPC 20220202 004750000000+00008+00027-00013-00016+00020+00068-00048-00024+ 82CBOVIXW VIX OOPC 20220202 004750000025+00126-00099-00027+00027+00248-00008+00728+022243510000276+ 81CBOVIXW VIX OOPP 20220202 004750000000+00008+00260+00273+00271-00267-00505+00525+00550- 82CBOVIXW VIX OOPP 20220202 004750000548-00734+00761+00833-00833-00526+00660-09270-022243510025501+ 81CBOVIXW VIX OOPC 20220202 005000000000+00007+00022-00010-00013+00016+00056-00039-00019+ 82CBOVIXW VIX OOPC 20220202 005000000020+00106-00081-00021+00021+00220-00006+00588+022281960000216+ 81CBOVIXW VIX OOPP 20220202 005000000000+00007+00265+00276+00274-00271-00517+00535+00555- 82CBOVIXW VIX OOPP 20220202 005000000553-00754+00779+00839-00839-00554+00661-09411-022281960027940+ 81CBOVIXW VIX OOPC 20220202 005500000000+00006+00017-00007-00010+00013+00044-00029-00015+ 82CBOVIXW VIX OOPC 20220202 005500000016+00084-00063-00016+00017+00181-00005+00461+023248190000170+ 81CBOVIXW VIX OOPP 20220202 005500000000+00006+00270+00279+00277-00274-00529+00544+00559- 82CBOVIXW VIX OOPP 20220202 005500000558-00776+00797+00844-00843-00593+00663-09537-023248190032894+ 81CBOVIXW VIX OOPC 20220202 006000000000+00005+00013-00005-00007+00010+00034-00021-00011+ 82CBOVIXW VIX OOPC 20220202 006000000012+00064-00047-00012+00012+00148-00004+00346+023762880000125+ 81CBOVIXW VIX OOPP 20220202 006000000000+00005+00274+00282+00279-00277-00540+00552+00562- 82CBOVIXW VIX OOPP 20220202 006000000562-00796+00813+00848-00848-00626+00664-09653-023762880037849+ 81CBOVIXW VIX OOPC 20220202 006500000000+00004+00009-00003-00005+00007+00025-00015-00008+ 82CBOVIXW VIX OOPC 20220202 006500000008+00049-00035-00009+00009+00120-00003+00255+024081200000090+ 81CBOVIXW VIX OOPP 20220202 006500000000+00004+00277+00283+00281-00280-00548+00558+00565- 82CBOVIXW VIX OOPP 20220202 006500000565-00811+00825+00851-00851-00654+00665-09744-024081200042814+ 81CBOVIXW VIX OOPC 20220202 007000000000+00003+00007-00002-00004+00005+00020-00012-00006+ 82CBOVIXW VIX OOPC 20220202 007000000007+00039-00027-00007+00007+00100-00002+00200+024558190000070+ 81CBOVIXW VIX OOPP 20220202 007000000000+00003+00279+00284+00282-00281-00553+00561+00567- 82CBOVIXW VIX OOPP 20220202 007000000567-00821+00833+00853-00853-00674+00666-09798-024558190047794+ 81CBOVIXW VIX OOPC 20220202 007500000000+00002+00006-00002-00003+00004+00016-00009-00005+ 82CBOVIXW VIX OOPC 20220202 007500000005+00032-00021-00005+00005+00084-00002+00159+024971620000055+ 81CBOVIXW VIX OOPP 20220202 007500000000+00002+00281+00285+00283-00282-00557+00564+00568- 82CBOVIXW VIX OOPP 20220202 007500000568-00828+00839+00855-00855-00690+00666-09840-024971620052779+ 81CBOVIXW VIX OOPC 20220202 008000000000+00002+00004-00001-00003+00003+00012-00007-00004+ 82CBOVIXW VIX OOPC 20220202 008000000004+00024-00016-00004+00004+00068-00001+00118+025084090000040+ 81CBOVIXW VIX OOPP 20220202 008000000000+00002+00282+00285+00284-00283-00561+00567+00570- 82CBOVIXW VIX OOPP 20220202 008000000570-00836+00844+00856-00856-00706+00667-09880-025084090057764+ 81CBOVIXW VIX OOPC 20220202 008500000000+00001+00003-00001-00002+00002+00009-00005-00003+ 82CBOVIXW VIX OOPC 20220202 008500000003+00019-00012-00003+00003+00055-00001+00086+025084090000028+ 81CBOVIXW VIX OOPP 20220202 008500000000+00001+00283+00286+00285-00284-00564+00569+00571- 82CBOVIXW VIX OOPP 20220202 008500000571-00841+00848+00857-00857-00719+00667-09913-025084090062752+ 81CBOVIXW VIX OOPC 20220202 009000000000+00001+00002-00001-00001+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20220202 009000000002+00014-00009-00002+00002+00045-00001+00063+025084090000020+ 81CBOVIXW VIX OOPP 20220202 009000000000+00001+00284+00286+00285-00285-00566+00570+00572- 82CBOVIXW VIX OOPP 20220202 009000000571-00846+00851+00858-00858-00729+00667-09936-025084090067744+ 81CBOVIXW VIX OOPC 20220202 009500000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220202 009500000001+00011-00006-00001+00001+00036-00000+00046+025084090000015+ 81CBOVIXW VIX OOPP 20220202 009500000000+00001+00285+00286+00286-00285-00568+00571+00572- 82CBOVIXW VIX OOPP 20220202 009500000572-00849+00854+00859-00859-00738+00668-09953-025084090072738+ 81CBOVIXW VIX OOPC 20220202 010000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220202 010000000001+00008-00005-00001+00001+00030-00000+00034+025084090000011+ 81CBOVIXW VIX OOPP 20220202 010000000000+00001+00285+00286+00286-00286-00569+00571+00572- 82CBOVIXW VIX OOPP 20220202 010000000572-00852+00855+00859-00859-00744+00668-09965-025084090077734+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00851+00856+00774-00379+09998+009014350012625+ 81CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00009-00004-00000+00300-00000+009014350000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001050000573+00860-00860-00845+00852+00774-00364+09997+009014350012125+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001050000001-00000+00000+00015-00008-00000+00315-00001-009014350000000+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220209 001100000572+00860-00860-00838+00847+00774-00349+09995+009014350011625+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220209 001100000001-00000+00000+00022-00013-00000+00330-00003-009014350000001+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00287-00286+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220209 001150000571+00860-00860-00827+00839+00774-00334+09992+009014350011126+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220209 001150000003-00000+00000+00033-00021-00000+00345-00007-009014350000001+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000+00287-00286-00285+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220209 001200000569+00860-00860-00814+00829+00774-00319+09985+009014350010627+ 81CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220209 001200000005-00000+00000+00046-00031-00000+00360-00014-009014350000002+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000+00286-00286-00284+00286+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220209 001250000566+00860-00860-00798+00815+00774-00304+09973+009014350010129+ 81CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20220209 001250000008-00000+00000+00062-00045-00000+00375-00026-009014350000004+ 81CBOVIXW VIX OOPC 20220209 001300000000-00000+00286-00286-00282+00285+00573-00573-00551+ 82CBOVIXW VIX OOPC 20220209 001300000561+00859-00859-00779+00798+00774-00289+09955+009014350009632+ 81CBOVIXW VIX OOPP 20220209 001300000000-00000+00001+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20220209 001300000012-00001+00001+00080-00062-00000+00389-00044-009014350000008+ 81CBOVIXW VIX OOPC 20220209 001350000001-00001+00286-00285-00280+00285+00572-00572-00543+ 82CBOVIXW VIX OOPC 20220209 001350000555+00859-00859-00758+00777+00774-00274+09927+009014350009137+ 81CBOVIXW VIX OOPP 20220209 001350000001-00001+00001+00001+00007-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20220209 001350000018-00001+00001+00102-00083-00000+00404-00072-009014350000013+ 81CBOVIXW VIX OOPC 20220209 001400000001-00001+00285-00285-00277+00283+00571-00571-00532+ 82CBOVIXW VIX OOPC 20220209 001400000547+00858-00858-00733+00753+00773-00259+09886+009014350008646+ 81CBOVIXW VIX OOPP 20220209 001400000001-00001+00001+00002+00010-00003-00002+00002+00041- 82CBOVIXW VIX OOPP 20220209 001400000026-00002+00002+00127-00107-00001+00419-00112-009014350000021+ 81CBOVIXW VIX OOPC 20220209 001450000001-00002+00285-00284-00273+00281+00570-00570-00520+ 82CBOVIXW VIX OOPC 20220209 001450000537+00857-00857-00705+00725+00773-00245+09830+009014350008158+ 81CBOVIXW VIX OOPP 20220209 001450000001-00002+00002+00003+00014-00005-00003+00003+00053- 82CBOVIXW VIX OOPP 20220209 001450000036-00003+00003+00155-00135-00001+00434-00169-009014350000033+ 81CBOVIXW VIX OOPC 20220209 001500000002-00002+00284-00282-00268+00279+00569-00568-00506+ 82CBOVIXW VIX OOPC 20220209 001500000525+00855-00855-00675+00695+00772-00230+09754+009014350007675+ 81CBOVIXW VIX OOPP 20220209 001500000002-00002+00003+00005+00019-00008-00005+00005+00068- 82CBOVIXW VIX OOPP 20220209 001500000048-00005+00005+00185-00165-00001+00448-00245-009014350000050+ 81CBOVIXW VIX OOPC 20220209 001600000003-00004+00281-00279-00257+00273+00565-00564-00474+ 82CBOVIXW VIX OOPC 20220209 001600000497+00851-00851-00612+00630+00771-00201+09578+008717860006715+ 81CBOVIXW VIX OOPP 20220209 001600000003-00004+00006+00008+00029-00014-00008+00009+00099- 82CBOVIXW VIX OOPP 20220209 001600000077-00009+00009+00248-00230-00003+00477-00421-008717860000090+ 81CBOVIXW VIX OOPC 20220209 001700000005-00008+00272-00266-00236+00257+00552-00549-00425+ 82CBOVIXW VIX OOPC 20220209 001700000449+00836-00835-00540+00555+00766-00176+09075+009642640005880+ 81CBOVIXW VIX OOPP 20220209 001700000005-00008+00014+00021+00051-00030-00021+00024+00148- 82CBOVIXW VIX OOPP 20220209 001700000124-00024+00025+00320-00305-00008+00502-00923-009642640000255+ 81CBOVIXW VIX OOPC 20220209 001800000007-00012+00260-00249-00213+00238+00532-00526-00379+ 82CBOVIXW VIX OOPC 20220209 001800000403+00812-00809-00475+00488+00758-00154+08460+010449110005150+ 81CBOVIXW VIX OOPP 20220209 001800000007-00012+00026+00038+00073-00048-00041+00047+00194- 82CBOVIXW VIX OOPP 20220209 001800000170-00048+00051+00385-00372-00016+00524-01538-010449110000525+ 81CBOVIXW VIX OOPC 20220209 001900000008-00015+00248-00232-00193+00220+00511-00501-00336+ 82CBOVIXW VIX OOPC 20220209 001900000359+00787-00781-00415+00426+00749-00134+07865+010735930004452+ 81CBOVIXW VIX OOPP 20220209 001900000008-00015+00039+00055+00094-00067-00062+00072+00237- 82CBOVIXW VIX OOPP 20220209 001900000214-00073+00079+00445-00434-00025+00545-02134-010735930000827+ 81CBOVIXW VIX OOPC 20220209 002000000009-00019+00231-00209-00172+00201+00481-00465-00299+ 82CBOVIXW VIX OOPC 20220209 002000000321+00747-00737-00369+00379+00733-00119+07161+011766540003977+ 81CBOVIXW VIX OOPP 20220209 002000000009-00019+00055+00078+00114-00086-00092+00108+00274- 82CBOVIXW VIX OOPP 20220209 002000000252-00113+00123+00491-00481-00041+00559-02838-011766540001352+ 81CBOVIXW VIX OOPC 20220209 002100000009-00021+00216-00190-00155+00183+00453-00433-00266+ 82CBOVIXW VIX OOPC 20220209 002100000287+00711-00696-00326+00335+00718-00105+06546+012272270003502+ 81CBOVIXW VIX OOPP 20220209 002100000009-00021+00071+00097+00132-00104-00120+00141+00307- 82CBOVIXW VIX OOPP 20220209 002100000287-00149+00164+00534-00525-00056+00573-03452-012272270001877+ 81CBOVIXW VIX OOPC 20220209 002200000009-00022+00201-00171-00140+00168+00424-00399-00240+ 82CBOVIXW VIX OOPC 20220209 002200000259+00670-00650-00293+00302+00698-00095+05977+013059800003164+ 81CBOVIXW VIX OOPP 20220209 002200000009-00022+00086+00116+00147-00119-00149+00175+00333- 82CBOVIXW VIX OOPP 20220209 002200000314-00190+00210+00567-00558-00076+00584-04021-013059800002539+ 81CBOVIXW VIX OOPC 20220209 002300000009-00023+00186-00154-00126+00153+00397-00368-00215+ 82CBOVIXW VIX OOPC 20220209 002300000233+00633-00608-00262+00270+00679-00085+05464+013536770002826+ 81CBOVIXW VIX OOPP 20220209 002300000009-00023+00100+00133+00161-00134-00176+00206+00358- 82CBOVIXW VIX OOPP 20220209 002300000340-00227+00252+00598-00590-00095+00594-04535-013536770003201+ 81CBOVIXW VIX OOPC 20220209 002400000009-00023+00173-00139-00115+00141+00371-00339-00196+ 82CBOVIXW VIX OOPC 20220209 002400000213+00595-00567-00239+00246+00658-00077+05016+014170000002576+ 81CBOVIXW VIX OOPP 20220209 002400000009-00023+00113+00148+00172-00146-00202+00235+00377- 82CBOVIXW VIX OOPP 20220209 002400000361-00265+00293+00621-00614-00116+00601-04982-014170000003951+ 81CBOVIXW VIX OOPC 20220209 002500000009-00023+00161-00125-00104+00130+00347-00312-00178+ 82CBOVIXW VIX OOPC 20220209 002500000193+00561-00528-00216+00222+00637-00070+04603+014597640002327+ 81CBOVIXW VIX OOPP 20220209 002500000009-00023+00126+00161+00182-00157-00226+00261+00396- 82CBOVIXW VIX OOPP 20220209 002500000380-00299+00332+00644-00637-00137+00609-05396-014597640004702+ 81CBOVIXW VIX OOPC 20220209 002600000009-00023+00150-00114-00095+00119+00325-00287-00162+ 82CBOVIXW VIX OOPC 20220209 002600000176+00528-00492-00196+00202+00616-00063+04231+014994760002109+ 81CBOVIXW VIX OOPP 20220209 002600000009-00023+00137+00173+00191-00168-00249+00286+00412- 82CBOVIXW VIX OOPP 20220209 002600000397-00332+00368+00664-00658-00158+00615-05768-014994760005484+ 81CBOVIXW VIX OOPC 20220209 002700000008-00023+00140-00103-00088+00111+00304-00265-00149+ 82CBOVIXW VIX OOPC 20220209 002700000162+00497-00459-00180+00186+00594-00058+03914+015476950001942+ 81CBOVIXW VIX OOPP 20220209 002700000008-00023+00147+00183+00199-00176-00269+00308+00425- 82CBOVIXW VIX OOPP 20220209 002700000411-00363+00401+00680-00674-00180+00620-06085-015476950006316+ 81CBOVIXW VIX OOPC 20220209 002800000008-00022+00130-00094-00081+00102+00285-00245-00136+ 82CBOVIXW VIX OOPC 20220209 002800000149+00468-00428-00164+00170+00573-00053+03615+015831830001774+ 81CBOVIXW VIX OOPP 20220209 002800000008-00022+00156+00193+00206-00184-00288+00328+00437- 82CBOVIXW VIX OOPP 20220209 002800000425-00392+00432+00695-00690-00201+00625-06384-015831830007149+ 81CBOVIXW VIX OOPC 20220209 002900000007-00022+00122-00085-00074+00095+00267-00227-00125+ 82CBOVIXW VIX OOPC 20220209 002900000137+00441-00399-00151+00156+00553-00049+03344+016160430001625+ 81CBOVIXW VIX OOPP 20220209 002900000007-00022+00165+00201+00213-00192-00306+00347+00448- 82CBOVIXW VIX OOPP 20220209 002900000437-00419+00461+00709-00704-00221+00630-06655-016160430008000+ 81CBOVIXW VIX OOPC 20220209 003000000007-00021+00114-00078-00069+00088+00251-00210-00116+ 82CBOVIXW VIX OOPC 20220209 003000000127+00416-00373-00140+00144+00532-00045+03112+016534290001505+ 81CBOVIXW VIX OOPP 20220209 003000000007-00021+00173+00209+00218-00198-00322+00363+00458- 82CBOVIXW VIX OOPP 20220209 003000000447-00444+00487+00720-00716-00242+00633-06887-016534290008880+ 81CBOVIXW VIX OOPC 20220209 003250000006-00020+00097-00063-00057+00074+00215-00174-00095+ 82CBOVIXW VIX OOPC 20220209 003250000104+00360-00315-00114+00118+00484-00037+02594+017232110001230+ 81CBOVIXW VIX OOPP 20220209 003250000006-00020+00190+00224+00230-00213-00359+00399+00478- 82CBOVIXW VIX OOPP 20220209 003250000469-00500+00545+00746-00742-00290+00642-07404-017232110011105+ 81CBOVIXW VIX OOPC 20220209 003500000005-00018+00082-00050-00047+00062+00184-00145-00078+ 82CBOVIXW VIX OOPC 20220209 003500000086+00312-00267-00094+00097+00439-00030+02174+017792180001010+ 81CBOVIXW VIX OOPP 20220209 003500000005-00018+00205+00236+00240-00225-00389+00428+00495- 82CBOVIXW VIX OOPP 20220209 003500000487-00548+00593+00766-00763-00335+00648-07825-017792180013385+ 81CBOVIXW VIX OOPC 20220209 003750000005-00016+00071-00041-00040+00053+00160-00122-00066+ 82CBOVIXW VIX OOPC 20220209 003750000073+00272-00228-00079+00081+00399-00025+01845+018333710000845+ 81CBOVIXW VIX OOPP 20220209 003750000005-00016+00216+00246+00247-00234-00414+00451+00507- 82CBOVIXW VIX OOPP 20220209 003750000501-00588+00632+00781-00779-00375+00653-08153-018333710015720+ 81CBOVIXW VIX OOPC 20220209 004000000004-00015+00061-00034-00034+00046+00139-00104-00056+ 82CBOVIXW VIX OOPC 20220209 004000000062+00239-00196-00067+00069+00363-00022+01588+018863840000720+ 81CBOVIXW VIX OOPP 20220209 004000000004-00015+00225+00253+00253-00241-00434+00469+00517- 82CBOVIXW VIX OOPP 20220209 004000000511-00621+00663+00793-00791-00411+00657-08411-018863840018094+ 81CBOVIXW VIX OOPC 20220209 004250000004-00014+00053-00028-00029+00039+00122-00089-00048+ 82CBOVIXW VIX OOPC 20220209 004250000053+00211-00170-00057+00059+00330-00018+01371+019310510000615+ 81CBOVIXW VIX OOPP 20220209 004250000004-00014+00233+00258+00258-00247-00451+00484+00525- 82CBOVIXW VIX OOPP 20220209 004250000520-00649+00690+00803-00801-00444+00660-08628-019310510020489+ 81CBOVIXW VIX OOPC 20220209 004500000003-00012+00046-00023-00025+00034+00107-00076-00041+ 82CBOVIXW VIX OOPC 20220209 004500000045+00185-00147-00049+00050+00300-00016+01177+019631720000520+ 81CBOVIXW VIX OOPP 20220209 004500000003-00012+00240+00263+00262-00253-00467+00498+00532- 82CBOVIXW VIX OOPP 20220209 004500000528-00675+00713+00811-00810-00474+00663-08822-019631720022894+ 81CBOVIXW VIX OOPC 20220209 004750000003-00011+00040-00020-00021+00029+00094-00065-00035+ 82CBOVIXW VIX OOPC 20220209 004750000039+00164-00127-00042+00043+00273-00013+01020+019950250000445+ 81CBOVIXW VIX OOPP 20220209 004750000003-00011+00246+00267+00265-00257-00480+00508+00538- 82CBOVIXW VIX OOPP 20220209 004750000534-00696+00733+00818-00817-00501+00665-08979-019950250025319+ 81CBOVIXW VIX OOPC 20220209 005000000002-00010+00035-00016-00018+00025+00082-00056-00030+ 82CBOVIXW VIX OOPC 20220209 005000000033+00145-00111-00036+00037+00248-00011+00883+020207990000380+ 81CBOVIXW VIX OOPP 20220209 005000000002-00010+00251+00270+00268-00261-00491+00517+00543- 82CBOVIXW VIX OOPP 20220209 005000000540-00715+00749+00824-00823-00526+00667-09116-020207990027754+ 81CBOVIXW VIX OOPC 20220209 005500000002-00008+00027-00011-00013+00019+00063-00041-00022+ 82CBOVIXW VIX OOPC 20220209 005500000024+00112-00082-00025+00026+00204-00008+00650+020505390000270+ 81CBOVIXW VIX OOPP 20220209 005500000002-00008+00260+00275+00273-00268-00511+00533+00552- 82CBOVIXW VIX OOPP 20220209 005500000549-00748+00778+00835-00834-00570+00670-09348-020505390032644+ 81CBOVIXW VIX OOPC 20220209 006000000002-00006+00021-00008-00011+00015+00051-00032-00017+ 82CBOVIXW VIX OOPC 20220209 006000000019+00092-00065-00020+00021+00173-00006+00522+021107600000215+ 81CBOVIXW VIX OOPP 20220209 006000000002-00006+00265+00278+00276-00272-00522+00541+00556- 82CBOVIXW VIX OOPP 20220209 006000000554-00768+00795+00840-00839-00601+00672-09477-021107600037589+ 81CBOVIXW VIX OOPC 20220209 006500000001-00006+00018-00007-00009+00012+00042-00025-00014+ 82CBOVIXW VIX OOPC 20220209 006500000016+00076-00053-00017+00017+00148-00005+00427+021656690000175+ 81CBOVIXW VIX OOPP 20220209 006500000001-00006+00269+00280+00278-00274-00531+00548+00559- 82CBOVIXW VIX OOPP 20220209 006500000558-00784+00807+00843-00843-00626+00673-09572-021656690042548+ 81CBOVIXW VIX OOPC 20220209 007000000001-00004+00014-00005-00007+00010+00034-00020-00011+ 82CBOVIXW VIX OOPC 20220209 007000000012+00062-00042-00013+00013+00125-00004+00336+021927070000135+ 81CBOVIXW VIX OOPP 20220209 007000000001-00004+00273+00282+00280-00277-00539+00554+00562- 82CBOVIXW VIX OOPP 20220209 007000000561-00798+00818+00847-00847-00649+00674-09663-021927070047508+ 81CBOVIXW VIX OOPC 20220209 007500000001-00004+00012-00004-00006+00008+00028-00016-00009+ 82CBOVIXW VIX OOPC 20220209 007500000010+00052-00034-00010+00011+00107-00003+00276+022298210000110+ 81CBOVIXW VIX OOPP 20220209 007500000001-00004+00275+00283+00281-00279-00545+00557+00564- 82CBOVIXW VIX OOPP 20220209 007500000563-00808+00826+00850-00849-00667+00675-09723-022298210052483+ 81CBOVIXW VIX OOPC 20220209 008000000001-00003+00010-00003-00005+00007+00024-00013-00007+ 82CBOVIXW VIX OOPC 20220209 008000000008+00043-00028-00009+00009+00092-00003+00228+022615010000090+ 81CBOVIXW VIX OOPP 20220209 008000000001-00003+00277+00284+00282-00280-00550+00560+00566- 82CBOVIXW VIX OOPP 20220209 008000000565-00817+00832+00851-00851-00682+00676-09771-022615010057463+ 81CBOVIXW VIX OOPC 20220209 008500000001-00003+00008-00002-00004+00006+00020-00011-00006+ 82CBOVIXW VIX OOPC 20220209 008500000007+00037-00023-00007+00007+00080-00002+00191+022928630000075+ 81CBOVIXW VIX OOPP 20220209 008500000001-00003+00279+00284+00283-00281-00553+00563+00567- 82CBOVIXW VIX OOPP 20220209 008500000566-00823+00837+00853-00853-00694+00676-09807-022928630062448+ 81CBOVIXW VIX OOPC 20220209 009000000000-00002+00007-00002-00003+00004+00016-00009-00005+ 82CBOVIXW VIX OOPC 20220209 009000000006+00031-00019-00006+00006+00069-00002+00155+023078950000060+ 81CBOVIXW VIX OOPP 20220209 009000000000-00002+00280+00285+00284-00282-00557+00565+00568- 82CBOVIXW VIX OOPP 20220209 009000000568-00829+00841+00854-00854-00705+00677-09843-023078950067433+ 81CBOVIXW VIX OOPC 20220209 009500000000-00002+00005-00001-00002+00003+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220209 009500000004+00025-00015-00004+00005+00058-00001+00122+023078950000046+ 81CBOVIXW VIX OOPP 20220209 009500000000-00002+00281+00285+00284-00283-00560+00567+00570- 82CBOVIXW VIX OOPP 20220209 009500000569-00835+00845+00856-00855-00716+00677-09877-023078950072418+ 81CBOVIXW VIX OOPC 20220209 010000000000-00001+00004-00001-00002+00003+00011-00005-00003+ 82CBOVIXW VIX OOPC 20220209 010000000003+00020-00012-00003+00003+00049-00001+00096+023078950000035+ 81CBOVIXW VIX OOPP 20220209 010000000000-00001+00282+00286+00285-00284-00563+00568+00570- 82CBOVIXW VIX OOPP 20220209 010000000570-00840+00848+00857-00857-00725+00677-09903-023078950077408+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220223 001000000571+00860-00860-00838+00848+00774-00402+09982+009772420013395+ 81CBOVIXW VIX OOPP 20220223 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220223 001000000002-00000+00000+00022-00012-00000+00300-00017-009772420000004+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000+00286-00286-00284+00286+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220223 001050000569+00859-00859-00830+00842+00774-00387+09970+009772420012898+ 81CBOVIXW VIX OOPP 20220223 001050000000-00000+00000+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20220223 001050000004-00001+00001+00030-00018-00000+00314-00028-009772420000007+ 81CBOVIXW VIX OOPC 20220223 001100000001-00001+00286-00286-00283+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220223 001100000567+00859-00859-00820+00835+00774-00372+09954+009772420012403+ 81CBOVIXW VIX OOPP 20220223 001100000001-00001+00000+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220223 001100000006-00001+00001+00040-00025-00000+00329-00044-009772420000011+ 81CBOVIXW VIX OOPC 20220223 001150000001-00001+00286-00285-00281+00285+00572-00572-00555+ 82CBOVIXW VIX OOPC 20220223 001150000564+00858-00858-00809+00825+00773-00357+09931+009772420011909+ 81CBOVIXW VIX OOPP 20220223 001150000001-00001+00001+00002+00006-00001-00001+00002+00018- 82CBOVIXW VIX OOPP 20220223 001150000009-00002+00002+00051-00035-00001+00344-00067-009772420000018+ 81CBOVIXW VIX OOPC 20220223 001200000001-00001+00286-00284-00279+00285+00571-00571-00549+ 82CBOVIXW VIX OOPC 20220223 001200000561+00858-00857-00795+00814+00773-00343+09900+009772420011418+ 81CBOVIXW VIX OOPP 20220223 001200000001-00001+00001+00002+00008-00002-00002+00003+00024- 82CBOVIXW VIX OOPP 20220223 001200000013-00002+00003+00065-00046-00001+00359-00099-009772420000027+ 81CBOVIXW VIX OOPC 20220223 001250000002-00002+00285-00283-00276+00284+00570-00570-00542+ 82CBOVIXW VIX OOPC 20220223 001250000556+00856-00856-00779+00800+00773-00328+09858+009772420010931+ 81CBOVIXW VIX OOPP 20220223 001250000002-00002+00002+00003+00010-00003-00003+00004+00032- 82CBOVIXW VIX OOPP 20220223 001250000018-00004+00004+00081-00060-00001+00373-00140-009772420000039+ 81CBOVIXW VIX OOPC 20220223 001300000002-00003+00284-00282-00273+00283+00569-00568-00533+ 82CBOVIXW VIX OOPC 20220223 001300000550+00855-00854-00762+00785+00772-00313+09807+009757070010447+ 81CBOVIXW VIX OOPP 20220223 001300000002-00003+00002+00005+00014-00004-00004+00005+00040- 82CBOVIXW VIX OOPP 20220223 001300000023-00005+00005+00098-00075-00002+00388-00191-009757070000056+ 81CBOVIXW VIX OOPC 20220223 001350000003-00003+00284-00281-00270+00281+00568-00566-00525+ 82CBOVIXW VIX OOPC 20220223 001350000544+00853-00853-00744+00769+00772-00299+09755+009624860009964+ 81CBOVIXW VIX OOPP 20220223 001350000003-00003+00003+00006+00017-00005-00005+00007+00048- 82CBOVIXW VIX OOPP 20220223 001350000029-00007+00007+00116-00091-00002+00403-00244-009624860000072+ 81CBOVIXW VIX OOPC 20220223 001400000003-00004+00283-00279-00267+00280+00567-00565-00516+ 82CBOVIXW VIX OOPC 20220223 001400000537+00852-00851-00726+00752+00771-00284+09701+009420040009481+ 81CBOVIXW VIX OOPP 20220223 001400000003-00004+00004+00007+00020-00007-00007+00008+00057- 82CBOVIXW VIX OOPP 20220223 001400000036-00008+00009+00134-00108-00003+00417-00298-009420040000089+ 81CBOVIXW VIX OOPC 20220223 001450000004-00004+00282-00278-00263+00278+00565-00563-00507+ 82CBOVIXW VIX OOPC 20220223 001450000530+00850-00850-00706+00733+00771-00270+09644+009165700008997+ 81CBOVIXW VIX OOPP 20220223 001450000004-00004+00005+00009+00023-00008-00008+00010+00066- 82CBOVIXW VIX OOPP 20220223 001450000043-00010+00010+00154-00127-00003+00432-00354-009165700000105+ 81CBOVIXW VIX OOPC 20220223 001500000004-00005+00281-00277-00260+00276+00564-00562-00497+ 82CBOVIXW VIX OOPC 20220223 001500000522+00849-00848-00685+00712+00770-00255+09584+008875500008514+ 81CBOVIXW VIX OOPP 20220223 001500000004-00005+00005+00010+00027-00010-00009+00012+00076- 82CBOVIXW VIX OOPP 20220223 001500000051-00011+00012+00175-00148-00004+00446-00414-008875500000122+ 81CBOVIXW VIX OOPC 20220223 001600000006-00006+00280-00274-00252+00272+00561-00559-00474+ 82CBOVIXW VIX OOPC 20220223 001600000503+00846-00845-00638+00665+00769-00226+09452+008219390007547+ 81CBOVIXW VIX OOPP 20220223 001600000006-00006+00007+00013+00035-00014-00012+00015+00099- 82CBOVIXW VIX OOPP 20220223 001600000070-00014+00015+00222-00195-00005+00475-00546-008219390000155+ 81CBOVIXW VIX OOPC 20220223 001700000007-00009+00275-00267-00238+00264+00554-00550-00441+ 82CBOVIXW VIX OOPC 20220223 001700000473+00838-00836-00580+00605+00767-00199+09179+008034330006637+ 81CBOVIXW VIX OOPP 20220223 001700000007-00009+00011+00020+00049-00023-00019+00023+00132- 82CBOVIXW VIX OOPP 20220223 001700000100-00022+00024+00280-00255-00007+00502-00820-008034330000245+ 81CBOVIXW VIX OOPC 20220223 001800000010-00012+00267-00254-00219+00250+00540-00533-00401+ 82CBOVIXW VIX OOPC 20220223 001800000433+00821-00817-00518+00541+00761-00175+08709+008343070005837+ 81CBOVIXW VIX OOPP 20220223 001800000010-00012+00019+00033+00068-00037-00033+00040+00173- 82CBOVIXW VIX OOPP 20220223 001800000140-00039+00043+00342-00319-00013+00526-01289-008343070000445+ 81CBOVIXW VIX OOPC 20220223 001900000013-00017+00254-00232-00196+00231+00515-00500-00359+ 82CBOVIXW VIX OOPC 20220223 001900000391+00788-00779-00464+00485+00748-00158+08030+009393070005267+ 81CBOVIXW VIX OOPP 20220223 001900000013-00017+00033+00055+00090-00055-00058+00073+00214- 82CBOVIXW VIX OOPP 20220223 001900000182-00072+00081+00396-00375-00026+00543-01969-009393070000875+ 81CBOVIXW VIX OOPC 20220223 002000000014-00020+00242-00213-00178+00215+00492-00472-00324+ 82CBOVIXW VIX OOPC 20220223 002000000355+00758-00744-00415+00434+00735-00141+07455+009865700004697+ 81CBOVIXW VIX OOPP 20220223 002000000014-00020+00045+00073+00109-00072-00081+00102+00250- 82CBOVIXW VIX OOPP 20220223 002000000218-00102+00116+00445-00425-00039+00561-02543-009865700001305+ 81CBOVIXW VIX OOPC 20220223 002100000016-00023+00229-00196-00161+00199+00469-00443-00292+ 82CBOVIXW VIX OOPC 20220223 002100000322+00727-00707-00371+00389+00721-00125+06904+010182640004172+ 81CBOVIXW VIX OOPP 20220223 002100000016-00023+00058+00091+00125-00088-00104+00131+00282- 82CBOVIXW VIX OOPP 20220223 002100000251-00133+00153+00489-00471-00053+00576-03094-010182640001780+ 81CBOVIXW VIX OOPC 20220223 002200000016-00024+00216-00178-00146+00184+00445-00413-00263+ 82CBOVIXW VIX OOPC 20220223 002200000291+00693-00668-00333+00348+00705-00112+06371+010512710003722+ 81CBOVIXW VIX OOPP 20220223 002200000016-00024+00070+00108+00141-00103-00129+00160+00311- 82CBOVIXW VIX OOPP 20220223 002200000282-00167+00192+00527-00512-00069+00590-03627-010512710002329+ 81CBOVIXW VIX OOPC 20220223 002300000017-00026+00203-00161-00134+00172+00418-00380-00244+ 82CBOVIXW VIX OOPC 20220223 002300000272+00655-00622-00311+00327+00682-00106+05900+011535860003533+ 81CBOVIXW VIX OOPP 20220223 002300000017-00026+00083+00125+00152-00115-00155+00193+00329- 82CBOVIXW VIX OOPP 20220223 002300000302-00205+00238+00549-00533-00092+00595-04098-011535860003141+ 81CBOVIXW VIX OOPC 20220223 002400000017-00026+00192-00148-00125+00162+00395-00353-00227+ 82CBOVIXW VIX OOPC 20220223 002400000255+00621-00583-00292+00307+00660-00100+05507+012341870003344+ 81CBOVIXW VIX OOPP 20220223 002400000017-00026+00095+00139+00162-00125-00178+00220+00346- 82CBOVIXW VIX OOPP 20220223 002400000319-00239+00277+00568-00553-00114+00601-04492-012341870003952+ 81CBOVIXW VIX OOPC 20220223 002500000016-00027+00182-00136-00116+00153+00375-00329-00213+ 82CBOVIXW VIX OOPC 20220223 002500000239+00591-00548-00273+00288+00639-00095+05162+012985200003155+ 81CBOVIXW VIX OOPP 20220223 002500000016-00027+00105+00151+00170-00134-00198+00244+00361- 82CBOVIXW VIX OOPP 20220223 002500000334-00269+00312+00587-00572-00135+00607-04837-012985200004763+ 81CBOVIXW VIX OOPC 20220223 002600000016-00027+00173-00125-00108+00144+00356-00308-00199+ 82CBOVIXW VIX OOPC 20220223 002600000224+00563-00517-00256+00270+00619-00089+04850+013498400002966+ 81CBOVIXW VIX OOPP 20220223 002600000016-00027+00114+00161+00178-00143-00217+00265+00374- 82CBOVIXW VIX OOPP 20220223 002600000349-00297+00343+00604-00590-00155+00612-05149-013498400005574+ 81CBOVIXW VIX OOPC 20220223 002700000016-00027+00164-00116-00101+00136+00339-00289-00186+ 82CBOVIXW VIX OOPC 20220223 002700000210+00537-00488-00239+00253+00600-00083+04560+013902710002777+ 81CBOVIXW VIX OOPP 20220223 002700000016-00027+00123+00171+00185-00151-00234+00284+00387- 82CBOVIXW VIX OOPP 20220223 002700000363-00323+00372+00621-00607-00174+00618-05439-013902710006385+ 81CBOVIXW VIX OOPC 20220223 002800000016-00027+00156-00107-00094+00128+00323-00271-00174+ 82CBOVIXW VIX OOPC 20220223 002800000197+00512-00461-00223+00236+00581-00078+04286+014212680002589+ 81CBOVIXW VIX OOPP 20220223 002800000016-00027+00131+00179+00192-00158-00251+00302+00400- 82CBOVIXW VIX OOPP 20220223 002800000376-00348+00399+00637-00624-00193+00624-05713-014212680007196+ 81CBOVIXW VIX OOPC 20220223 002900000015-00026+00148-00099-00088+00121+00307-00254-00162+ 82CBOVIXW VIX OOPC 20220223 002900000184+00489-00435-00207+00219+00563-00072+04022+014438440002400+ 81CBOVIXW VIX OOPP 20220223 002900000015-00026+00139+00187+00199-00166-00267+00319+00412- 82CBOVIXW VIX OOPP 20220223 002900000390-00371+00425+00653-00641-00211+00629-05976-014438440008007+ 81CBOVIXW VIX OOPC 20220223 003000000015-00026+00140-00091-00082+00113+00291-00238-00150+ 82CBOVIXW VIX OOPC 20220223 003000000171+00465-00410-00192+00203+00545-00066+03766+014587050002211+ 81CBOVIXW VIX OOPP 20220223 003000000015-00026+00147+00195+00205-00174-00282+00335+00424- 82CBOVIXW VIX OOPP 20220223 003000000403-00394+00450+00668-00657-00229+00635-06233-014587050008818+ 81CBOVIXW VIX OOPC 20220223 003250000014-00025+00125-00078-00072+00101+00261-00207-00132+ 82CBOVIXW VIX OOPC 20220223 003250000151+00419-00361-00169+00180+00503-00059+03329+015510520001967+ 81CBOVIXW VIX OOPP 20220223 003250000014-00025+00161+00209+00215-00186-00312+00366+00441- 82CBOVIXW VIX OOPP 20220223 003250000422-00441+00499+00691-00680-00271+00642-06670-015510520011074+ 81CBOVIXW VIX OOPC 20220223 003500000013-00024+00112-00066-00063+00090+00235-00181-00116+ 82CBOVIXW VIX OOPC 20220223 003500000133+00378-00319-00148+00157+00464-00052+02937+016133210001723+ 81CBOVIXW VIX OOPP 20220223 003500000013-00024+00174+00220+00224-00197-00339+00392+00458- 82CBOVIXW VIX OOPP 20220223 003500000440-00482+00541+00712-00702-00310+00650-07061-016133210013330+ 81CBOVIXW VIX OOPC 20220223 003750000012-00022+00101-00056-00054+00079+00210-00158-00101+ 82CBOVIXW VIX OOPC 20220223 003750000116+00341-00281-00129+00137+00429-00045+02585+016559420001493+ 81CBOVIXW VIX OOPP 20220223 003750000012-00022+00186+00230+00232-00207-00363+00415+00473- 82CBOVIXW VIX OOPP 20220223 003750000457-00519+00578+00731-00723-00345+00657-07414-016559420015600+ 81CBOVIXW VIX OOPC 20220223 004000000011-00021+00091-00049-00048+00071+00190-00140-00089+ 82CBOVIXW VIX OOPC 20220223 004000000103+00310-00251-00114+00121+00397-00040+02308+017029570001323+ 81CBOVIXW VIX OOPP 20220223 004000000011-00021+00196+00238+00239-00216-00383+00434+00484- 82CBOVIXW VIX OOPP 20220223 004000000470-00550+00609+00746-00739-00377+00662-07691-017029570017930+ 81CBOVIXW VIX OOPC 20220223 004250000011-00020+00082-00042-00042+00063+00172-00123-00078+ 82CBOVIXW VIX OOPC 20220223 004250000091+00280-00223-00100+00107+00367-00035+02048+017345590001158+ 81CBOVIXW VIX OOPP 20220223 004250000011-00020+00205+00245+00244-00223-00401+00450+00495- 82CBOVIXW VIX OOPP 20220223 004250000482-00579+00637+00760-00753-00407+00667-07950-017345590020265+ 81CBOVIXW VIX OOPC 20220223 004500000010-00018+00073-00036-00037+00056+00154-00107-00068+ 82CBOVIXW VIX OOPC 20220223 004500000079+00252-00197-00086+00092+00339-00030+01797+017496290000993+ 81CBOVIXW VIX OOPP 20220223 004500000010-00018+00214+00251+00250-00231-00419+00466+00506- 82CBOVIXW VIX OOPP 20220223 004500000494-00608+00663+00774-00768-00435+00672-08202-017496290022599+ 81CBOVIXW VIX OOPC 20220223 004750000009-00016+00064-00030-00031+00048+00136-00092-00057+ 82CBOVIXW VIX OOPC 20220223 004750000067+00225-00171-00072+00077+00311-00025+01547+017479220000827+ 81CBOVIXW VIX OOPP 20220223 004750000009-00016+00222+00257+00256-00239-00437+00481+00516- 82CBOVIXW VIX OOPP 20220223 004750000506-00635+00689+00787-00783-00463+00677-08452-017479220024934+ 81CBOVIXW VIX OOPC 20220223 005000000008-00014+00055-00024-00025+00040+00118-00077-00047+ 82CBOVIXW VIX OOPC 20220223 005000000055+00196-00146-00059+00062+00282-00020+01294+017278100000662+ 81CBOVIXW VIX OOPP 20220223 005000000008-00014+00231+00263+00261-00247-00456+00496+00527- 82CBOVIXW VIX OOPP 20220223 005000000519-00664+00714+00801-00798-00492+00682-08705-017278100027268+ 81CBOVIXW VIX OOPC 20220223 005500000007-00013+00049-00020-00022+00035+00103-00066-00041+ 82CBOVIXW VIX OOPC 20220223 005500000048+00172-00125-00052+00055+00249-00018+01132+018213050000590+ 81CBOVIXW VIX OOPP 20220223 005500000007-00013+00238+00267+00264-00251-00470+00508+00532- 82CBOVIXW VIX OOPP 20220223 005500000525-00688+00735+00808-00805-00525+00684-08866-018213050032196+ 81CBOVIXW VIX OOPC 20220223 006000000006-00012+00043-00017-00019+00031+00091-00056-00036+ 82CBOVIXW VIX OOPC 20220223 006000000042+00151-00107-00045+00048+00221-00016+00987+018921120000518+ 81CBOVIXW VIX OOPP 20220223 006000000006-00012+00244+00270+00267-00256-00483+00517+00537- 82CBOVIXW VIX OOPP 20220223 006000000531-00709+00753+00815-00812-00553+00686-09011-018921120037123+ 81CBOVIXW VIX OOPC 20220223 006500000006-00011+00037-00014-00017+00027+00079-00047-00031+ 82CBOVIXW VIX OOPC 20220223 006500000037+00132-00092-00039+00042+00196-00013+00852+019427270000446+ 81CBOVIXW VIX OOPP 20220223 006500000006-00011+00250+00273+00270-00260-00494+00526+00542- 82CBOVIXW VIX OOPP 20220223 006500000537-00728+00768+00821-00818-00578+00688-09147-019427270042051+ 81CBOVIXW VIX OOPC 20220223 007000000005-00009+00032-00011-00014+00023+00068-00040-00026+ 82CBOVIXW VIX OOPC 20220223 007000000031+00114-00078-00033+00035+00173-00011+00723+019741330000374+ 81CBOVIXW VIX OOPP 20220223 007000000005-00009+00255+00276+00273-00264-00505+00534+00547- 82CBOVIXW VIX OOPP 20220223 007000000542-00746+00782+00827-00825-00601+00690-09276-019741330046978+ 81CBOVIXW VIX OOPC 20220223 007500000004-00008+00027-00009-00011+00019+00058-00032-00021+ 82CBOVIXW VIX OOPC 20220223 007500000025+00097-00064-00027+00028+00151-00009+00597+019857270000301+ 81CBOVIXW VIX OOPP 20220223 007500000004-00008+00260+00278+00275-00268-00516+00541+00552- 82CBOVIXW VIX OOPP 20220223 007500000548-00763+00796+00833-00832-00623+00692-09402-019857270051906+ 81CBOVIXW VIX OOPC 20220223 008000000004-00007+00023-00007-00009+00016+00049-00027-00018+ 82CBOVIXW VIX OOPC 20220223 008000000021+00084-00054-00022+00024+00133-00008+00503+020027130000250+ 81CBOVIXW VIX OOPP 20220223 008000000004-00007+00264+00280+00277-00271-00524+00546+00556- 82CBOVIXW VIX OOPP 20220223 008000000552-00776+00806+00838-00836-00641+00694-09495-020027130056854+ 81CBOVIXW VIX OOPC 20220223 008500000003-00006+00019-00005-00008+00013+00041-00022-00014+ 82CBOVIXW VIX OOPC 20220223 008500000017+00071-00044-00018+00019+00115-00006+00411+020027130000199+ 81CBOVIXW VIX OOPP 20220223 008500000003-00006+00267+00281+00279-00274-00532+00552+00559- 82CBOVIXW VIX OOPP 20220223 008500000556-00789+00816+00842-00841-00659+00695-09588-020027130061803+ 81CBOVIXW VIX OOPC 20220223 009000000003-00005+00016-00004-00006+00011+00035-00018-00011+ 82CBOVIXW VIX OOPC 20220223 009000000014+00060-00036-00014+00015+00100-00005+00337+020027130000159+ 81CBOVIXW VIX OOPP 20220223 009000000003-00005+00271+00283+00281-00276-00538+00556+00562- 82CBOVIXW VIX OOPP 20220223 009000000560-00800+00824+00846-00845-00674+00697-09662-020027130066763+ 81CBOVIXW VIX OOPC 20220223 009500000002-00004+00013-00003-00005+00009+00029-00014-00009+ 82CBOVIXW VIX OOPC 20220223 009500000011+00051-00030-00012+00012+00087-00004+00277+020027130000128+ 81CBOVIXW VIX OOPP 20220223 009500000002-00004+00273+00283+00282-00278-00544+00559+00564- 82CBOVIXW VIX OOPP 20220223 009500000562-00809+00830+00848-00848-00687+00698-09721-020027130071732+ 81CBOVIXW VIX OOPC 20220223 010000000002-00004+00011-00002-00004+00007+00025-00012-00008+ 82CBOVIXW VIX OOPC 20220223 010000000009+00043-00025-00009+00010+00076-00003+00229+020027130000104+ 81CBOVIXW VIX OOPP 20220223 010000000002-00004+00275+00284+00283-00280-00548+00562+00566- 82CBOVIXW VIX OOPP 20220223 010000000564-00817+00835+00851-00850-00698+00698-09769-020027130076707+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011001916 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000043836 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000120548 01000020220303AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000063014 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000139726 01000020220310AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000005479 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000082192 01000020220217AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000158904 01000020220317AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000024658 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000101370 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000038356 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000115068 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000200000 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000284932 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000367123 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000449315 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000534247 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000619178 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000706849 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000786301 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000868493 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000958904 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001038356 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001115068 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001205480 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001282192 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001367123 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001454794 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001534247 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001619178 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001704109 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001786301 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001868493 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001956164 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000156164 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000405479 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012023010220230220240103202402202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000000000300003000000000000000 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000073973 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000150685 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000246575 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000323288 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000400000 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000495890 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000572603 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000668493 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000745205 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000821918 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000917808 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000003750300003000000000997260 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001071233 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001147945 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001243836 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001320548 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001419178 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001493151 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001569863 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001665754 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001742466 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001819178 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001915069 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005600300003000000001994520 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002090411 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002164384 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002241096 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002317808 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002413699 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002490411 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002586301 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002663014 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002742466 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002835616 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002912329 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000038356 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000115068 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000200000 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000284932 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000038356 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000115068 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000200000 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000284932 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000008219 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000084932 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000161644 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000235616 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000334247 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000410959 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000660274 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000756164 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000832877 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000909589 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001005480 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001408219 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001906849 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000002740 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000079452 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000153425 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000252055 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000328767 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000405479 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000501370 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000578082 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000673973 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000002740 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000079452 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000153425 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000252055 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000328767 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000405479 00100020220615VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202201202203 100010001100 02 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20220126 0000000000000000086000300003000000000021918 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000041096 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000060274 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000098630 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000117808 01000020220302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987000Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988500Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987500Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009976125Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009976125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009963500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009951500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009940500Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009940500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009930500Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009930500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009921500Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009921500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009917250Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009917250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009908875Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009908875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009899750Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009899750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009892500Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009892500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009886250Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009886250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009879000Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009879000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009871000Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009871000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009863750Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009863750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009857250Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009857250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009854000Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009854000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009848625Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009848625+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009842000Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009842000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009836625Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009836625+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009835000Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009835000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009827000Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009827000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009824625Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009824625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009958000Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009958000+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202201 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988370+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009973375+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009961125+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009950250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009937625+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009928750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009920750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009913000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009907000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009897375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009890000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202301 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009883875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009874750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009866250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009861125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009855250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009848500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009843250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009839500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009833250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009830250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009827375+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009822250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009820000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009816250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009812250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009811500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009810750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009809750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009808750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009808000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009807000+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149170+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149000+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148960+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148960+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143580+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143700+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143700+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143700+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003300300Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00099+10000+000000003300300+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006150256Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006150256+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004542216Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004542216+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008144434Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00244+10000+000000008144434+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008390269Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00252+10000+000000008390269+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003466460Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00104+10000+000000003466460+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008178751Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008178751+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008988554Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00270+10000+000000008988554+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009907269Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009907269+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013076157Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003076157+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009237946Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009237946+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009393885Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009393885+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008664053Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008664053+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-06783+10000+000000000226197+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000233922+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000242136+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000249708+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000253073+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000255483+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000260955+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000260250+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262750+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00678+10000+000000000226197+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000233922+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000242136+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000249708+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000253073+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000255483+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-06695+10000+000000000223250+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06680+10000+000000000222750+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06785+10000+000000000226250+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07015+10000+000000000233922+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07015+10000+000000000233922+