0 CFX 20220112SFC 202201121702U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000728800 T BRLBUSD$0000180691 T CADCUSD$0000799680 T CHFSUSD$0001094690 T CNYCUSD$0000157272 T COPEUSD$0000000251 T CZKKUSD$0000047152 T DKKFUSD$0000153884 T EURUUSD$0001145100 T GBPLUSD$0001370600 T HKDHUSD$0000128335 T HUFHUSD$0000003238 T JPYYUSD$0000008742 T KRWWUSD$0000000840 T MXNPUSD$0000049133 T MYRMUSD$0000238931 T NOKNUSD$0000115414 T NZDZUSD$0000685000 T PLNPUSD$0000253081 T RUBRUSD$0000013376 T SEKKUSD$0000111938 T SGDJUSD$0000742886 T THBOUSD$0000030061 T TRYTUSD$0000075592 T TWDQUSD$0000036133 T ZARZUSD$0000065365 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0092105000300000008600300003000000050019178 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0100848700270000006750300003000000060095890 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0092925700230000005600300003000000080169863 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0082764100200000004900300003000000130268493 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0078160000180000004450300003000000180345205 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0072024900160000003900300003000000220421918 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0067617300150000003650300003000000290517808 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0063826400140000003450300003000000330594521 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0060937200075000003800300003000000360690411 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0001000000075000000000300003000000000000000 00100020220112VIX M 00000000Y0018050+ B CBOVIXW OOP 20220126 0110545500075000000000300003000000050038356 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0106245200075000000000300003000000050057534 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0105724400075000000000300003000000060076712 00100020220209VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00804+00835+00774-00257+09999+007749410008581+ 81CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00056-00025-00000+00300-00000+007749410000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00287+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00774+00801+00774-00242+09999+007749410008081+ 81CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00086-00059-00000+00315-00000+007749410000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000-00287-00287-00286+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00738+00757+00774-00227+09999+007749410007581+ 81CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00122-00103-00000+00330-00000+007749410000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000-00287-00287-00286+00287+00573-00573-00553+ 82CBOVIX VIX OOPC 20220119 001150000572+00860-00860-00696+00708+00774-00212+09999+007749410007081+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220119 001150000001-00000+00000+00164-00152-00000+00345-00000+007749410000000+ 81CBOVIX VIX OOPC 20220119 001200000000-00000-00287-00287-00285+00287+00573-00573-00539+ 82CBOVIX VIX OOPC 20220119 001200000568+00860-00860-00652+00658+00774-00197+09999+007749410006581+ 81CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00000+00002-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20220119 001200000005-00000+00000+00208-00202-00000+00360-00000+007749410000000+ 81CBOVIX VIX OOPC 20220119 001250000000-00000+00287-00287-00283+00287+00573-00573-00520+ 82CBOVIX VIX OOPC 20220119 001250000557+00860-00860-00605+00608+00774-00182+09999+007749410006081+ 81CBOVIX VIX OOPP 20220119 001250000000-00000+00000+00000+00004-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20220119 001250000016-00000+00000+00255-00252-00000+00375-00000+007749410000000+ 81CBOVIX VIX OOPC 20220119 001300000000-00000+00287-00287-00279+00287+00573-00573-00494+ 82CBOVIX VIX OOPC 20220119 001300000534+00860-00860-00556+00558+00774-00167+09996+007749410005582+ 81CBOVIX VIX OOPP 20220119 001300000000-00000+00000+00000+00008-00000-00000+00000+00079- 82CBOVIX VIX OOPP 20220119 001300000040-00000+00000+00303-00302-00000+00390-00003-007749410000000+ 81CBOVIX VIX OOPC 20220119 001350000001-00000+00287-00287-00273+00287+00573-00573-00464+ 82CBOVIX VIX OOPC 20220119 001350000499+00860-00860-00507+00508+00774-00152+09987+007749410005082+ 81CBOVIX VIX OOPP 20220119 001350000001-00000+00000+00000+00014-00000-00000+00000+00110- 82CBOVIX VIX OOPP 20220119 001350000075-00000+00000+00353-00352-00000+00405-00012-007749410000001+ 81CBOVIX VIX OOPC 20220119 001400000001-00000+00287-00286-00264+00286+00573-00573-00428+ 82CBOVIX VIX OOPC 20220119 001400000455+00860-00860-00458+00458+00774-00138+09964+007749410004584+ 81CBOVIX VIX OOPP 20220119 001400000001-00000+00000+00000+00023-00001-00000+00000+00145- 82CBOVIX VIX OOPP 20220119 001400000118-00000+00000+00402-00402-00000+00420-00035-007749410000002+ 81CBOVIX VIX OOPC 20220119 001450000003-00001+00286-00286-00251+00283+00573-00573-00389+ 82CBOVIX VIX OOPC 20220119 001450000408+00859-00859-00409+00409+00774-00123+09909+007749410004088+ 81CBOVIX VIX OOPP 20220119 001450000003-00001+00000+00001+00035-00003-00001+00001+00184- 82CBOVIX VIX OOPP 20220119 001450000165-00001+00001+00451-00451-00000+00435-00090-007749410000006+ 81CBOVIX VIX OOPC 20220119 001500000004-00002+00285-00285-00235+00276+00572-00572-00347+ 82CBOVIX VIX OOPC 20220119 001500000360+00858-00858-00360+00360+00774-00108+09797+007749410003597+ 81CBOVIX VIX OOPP 20220119 001500000004-00002+00001+00002+00052-00010-00002+00002+00226- 82CBOVIX VIX OOPP 20220119 001500000214-00002+00002+00500-00500-00000+00449-00202-007749410000015+ 81CBOVIX VIX OOPC 20220119 001600000010-00007+00281-00280-00191+00239+00567-00566-00260+ 82CBOVIX VIX OOPC 20220119 001600000265+00853-00853-00265+00265+00772-00080+09261+007749410002650+ 81CBOVIX VIX OOPP 20220119 001600000010-00007+00005+00007+00095-00048-00007+00007+00313- 82CBOVIX VIX OOPP 20220119 001600000308-00007+00007+00595-00595-00002+00478-00738-007749410000069+ 81CBOVIX VIX OOPC 20220119 001700000016-00016+00273-00269-00140+00173+00556-00556-00175+ 82CBOVIX VIX OOPC 20220119 001700000176+00843-00842-00176+00176+00769-00053+08293+007119470001756+ 81CBOVIX VIX OOPP 20220119 001700000016-00016+00014+00017+00146-00114-00017+00018+00399- 82CBOVIX VIX OOPP 20220119 001700000398-00017+00018+00684-00684-00005+00504-01706-007119470000175+ 81CBOVIX VIX OOPC 20220119 001800000021-00032+00243-00227-00094+00117+00516-00513-00117+ 82CBOVIX VIX OOPC 20220119 001800000118+00800-00800-00118+00118+00756-00035+06287+008515120001181+ 81CBOVIX VIX OOPP 20220119 001800000021-00032+00043+00060+00193-00170-00058+00060+00456- 82CBOVIX VIX OOPP 20220119 001800000455-00060+00060+00742-00742-00018+00522-03712-008515120000600+ 81CBOVIX VIX OOPC 20220119 001900000021-00036+00207-00169-00065+00082+00459-00448-00082+ 82CBOVIX VIX OOPC 20220119 001900000083+00737-00735-00083+00083+00736-00025+04625+009905860000831+ 81CBOVIX VIX OOPP 20220119 001900000021-00036+00080+00118+00221-00204-00114+00125+00491- 82CBOVIX VIX OOPP 20220119 001900000490-00123+00125+00777-00777-00038+00532-05373-009905860001250+ 81CBOVIX VIX OOPC 20220119 002000000019-00033+00172-00116-00048+00062+00399-00372-00062+ 82CBOVIX VIX OOPC 20220119 002000000062+00664-00656-00062+00063+00713-00019+03477+011314360000625+ 81CBOVIX VIX OOPP 20220119 002000000019-00033+00114+00170+00239-00225-00175+00201+00512- 82CBOVIX VIX OOPP 20220119 002000000511-00196+00204+00797-00797-00061+00538-06522-011314360002044+ 81CBOVIX VIX OOPC 20220119 002100000016-00027+00142-00078-00035+00045+00343-00300-00044+ 82CBOVIX VIX OOPC 20220119 002100000045+00593-00574-00045+00045+00688-00014+02594+012124600000450+ 81CBOVIX VIX OOPP 20220119 002100000016-00027+00144+00209+00252-00242-00230+00274+00529- 82CBOVIX VIX OOPP 20220119 002100000528-00267+00286+00815-00815-00086+00544-07405-012124600002869+ 81CBOVIX VIX OOPC 20220119 002200000014-00024+00119-00053-00028+00037+00294-00235-00037+ 82CBOVIX VIX OOPC 20220119 002200000037+00524-00489-00037+00038+00660-00011+02086+013487010000375+ 81CBOVIX VIX OOPP 20220119 002200000014-00024+00168+00233+00258-00250-00279+00338+00536- 82CBOVIX VIX OOPP 20220119 002200000536-00336+00371+00822-00822-00114+00546-07913-013487010003794+ 81CBOVIX VIX OOPC 20220119 002300000012-00021+00100-00037-00023+00030+00253-00184-00030+ 82CBOVIX VIX OOPC 20220119 002300000031+00462-00411-00031+00031+00632-00009+01682+014518080000307+ 81CBOVIX VIX OOPP 20220119 002300000012-00021+00187+00250+00264-00256-00320+00389+00543- 82CBOVIX VIX OOPP 20220119 002300000543-00398+00449+00829-00829-00142+00548-08317-014518080004725+ 81CBOVIX VIX OOPC 20220119 002400000010-00018+00085-00027-00020+00026+00219-00146-00026+ 82CBOVIX VIX OOPC 20220119 002400000027+00408-00344-00027+00027+00604-00008+01418+015659610000266+ 81CBOVIX VIX OOPP 20220119 002400000010-00018+00201+00260+00267-00260-00354+00427+00547- 82CBOVIX VIX OOPP 20220119 002400000547-00452+00516+00833-00833-00170+00549-08581-015659610005685+ 81CBOVIX VIX OOPC 20220119 002500000009-00016+00073-00019-00016+00022+00191-00116-00022+ 82CBOVIX VIX OOPC 20220119 002500000023+00361-00288-00023+00023+00575-00007+01188+016547930000226+ 81CBOVIX VIX OOPP 20220119 002500000009-00016+00214+00268+00270-00264-00383+00457+00551- 82CBOVIX VIX OOPP 20220119 002500000551-00499+00572+00837-00837-00199+00550-08811-016547930006645+ 81CBOVIX VIX OOPC 20220119 002600000007-00014+00062-00013-00013+00018+00165-00092-00018+ 82CBOVIX VIX OOPC 20220119 002600000019+00318-00239-00019+00019+00546-00006+00980+017186400000186+ 81CBOVIX VIX OOPP 20220119 002600000007-00014+00225+00273+00273-00268-00409+00482+00555- 82CBOVIX VIX OOPP 20220119 002600000555-00542+00621+00841-00841-00228+00552-09019-017186400007604+ 81CBOVIX VIX OOPC 20220119 002700000006-00011+00052-00009-00011+00015+00142-00072-00015+ 82CBOVIX VIX OOPC 20220119 002700000015+00280-00197-00015+00015+00518-00005+00799+017671920000150+ 81CBOVIX VIX OOPP 20220119 002700000006-00011+00234+00278+00276-00272-00431+00501+00559- 82CBOVIX VIX OOPP 20220119 002700000558-00580+00663+00845-00845-00256+00553-09199-017671920008569+ 81CBOVIX VIX OOPC 20220119 002800000005-00010+00045-00006-00009+00013+00124-00058-00012+ 82CBOVIX VIX OOPC 20220119 002800000013+00247-00164-00013+00013+00490-00004+00675+018273110000127+ 81CBOVIX VIX OOPP 20220119 002800000005-00010+00242+00280+00277-00274-00450+00516+00561- 82CBOVIX VIX OOPP 20220119 002800000561-00613+00696+00847-00847-00284+00553-09324-018273110009545+ 81CBOVIX VIX OOPC 20220119 002900000005-00009+00040-00005-00008+00012+00111-00049-00011+ 82CBOVIX VIX OOPC 20220119 002900000012+00223-00140-00012+00012+00462-00004+00611+019166970000118+ 81CBOVIX VIX OOPP 20220119 002900000005-00009+00246+00282+00278-00275-00463+00525+00562- 82CBOVIX VIX OOPP 20220119 002900000562-00637+00720+00848-00848-00312+00554-09388-019166970010537+ 81CBOVIX VIX OOPC 20220119 003000000004-00008+00036-00004-00008+00011+00099-00041-00011+ 82CBOVIX VIX OOPC 20220119 003000000011+00201-00121-00011+00011+00436-00003+00554+019972690000110+ 81CBOVIX VIX OOPP 20220119 003000000004-00008+00251+00283+00279-00276-00474+00532+00563- 82CBOVIX VIX OOPP 20220119 003000000562-00659+00739+00849-00849-00338+00554-09445-019972690011528+ 81CBOVIX VIX OOPC 20220119 003250000003-00007+00028-00002-00006+00009+00077-00028-00008+ 82CBOVIX VIX OOPC 20220119 003250000009+00157-00084-00009+00009+00374-00003+00429+021624190000088+ 81CBOVIX VIX OOPP 20220119 003250000003-00007+00259+00285+00280-00278-00497+00546+00565- 82CBOVIX VIX OOPP 20220119 003250000565-00703+00776+00851-00851-00400+00555-09570-021624190014006+ 81CBOVIX VIX OOPC 20220119 003500000002-00006+00022-00001-00005+00007+00062-00020-00007+ 82CBOVIX VIX OOPC 20220119 003500000008+00128-00062-00008+00008+00322-00002+00356+023280630000076+ 81CBOVIX VIX OOPP 20220119 003500000002-00006+00264+00286+00281-00279-00512+00553+00566- 82CBOVIX VIX OOPP 20220119 003500000566-00732+00798+00852-00852-00452+00555-09643-023280630016494+ 81CBOVIX VIX OOPC 20220119 003750000002-00005+00018-00000+00004+00006+00050-00015-00006+ 82CBOVIX VIX OOPC 20220119 003750000006+00104-00047-00006+00006+00277-00002+00293+024618210000064+ 81CBOVIX VIX OOPP 20220119 003750000002-00005+00269+00287+00282-00280-00523+00559+00567- 82CBOVIX VIX OOPP 20220119 003750000567-00756+00813+00854-00854-00497+00555-09706-024618210018983+ 81CBOVIX VIX OOPC 20220119 004000000001-00004+00014-00000+00004+00005+00041-00011-00005+ 82CBOVIX VIX OOPC 20220119 004000000005+00085-00035-00005+00005+00238-00002+00237+025646740000052+ 81CBOVIX VIX OOPP 20220119 004000000001-00004+00272+00287+00283-00282-00533+00563+00568- 82CBOVIX VIX OOPP 20220119 004000000568-00775+00825+00855-00855-00536+00556-09762-025646740021471+ 81CBOVIX VIX OOPC 20220119 004250000001-00004+00012-00001+00003+00005+00034-00008-00004+ 82CBOVIX VIX OOPC 20220119 004250000005+00072-00028-00005+00005+00206-00001+00206+026839370000047+ 81CBOVIX VIX OOPP 20220119 004250000001-00004+00275+00287+00283-00282-00539+00565+00569- 82CBOVIX VIX OOPP 20220119 004250000569-00788+00832+00855-00855-00568+00556-09793-026839370023965+ 81CBOVIX VIX OOPC 20220119 004500000001-00003+00010-00001+00003+00004+00029-00007-00004+ 82CBOVIX VIX OOPC 20220119 004500000004+00061-00023-00004+00004+00180-00001+00177+027847270000041+ 81CBOVIX VIX OOPP 20220119 004500000001-00003+00276+00287+00284-00283-00544+00567+00569- 82CBOVIX VIX OOPP 20220119 004500000569-00799+00837+00856-00856-00594+00556-09821-027847270026459+ 81CBOVIX VIX OOPC 20220119 004750000001-00003+00009-00001+00002+00003+00025-00005-00003+ 82CBOVIX VIX OOPC 20220119 004750000004+00052-00018-00003+00004+00157-00001+00151+028673770000035+ 81CBOVIX VIX OOPP 20220119 004750000001-00003+00278+00287+00284-00283-00549+00568+00570- 82CBOVIX VIX OOPP 20220119 004750000570-00808+00842+00856-00856-00617+00556-09848-028673770028953+ 81CBOVIX VIX OOPC 20220119 005000000001-00002+00007-00001+00002+00003+00021-00004-00003+ 82CBOVIX VIX OOPC 20220119 005000000003+00044-00014-00003+00003+00136-00001+00126+029312550000029+ 81CBOVIX VIX OOPP 20220119 005000000001-00002+00280+00287+00285-00284-00553+00569+00571- 82CBOVIX VIX OOPP 20220119 005000000570-00816+00846+00857-00857-00638+00556-09873-029312550031448+ 81CBOVIX VIX OOPC 20220119 005500000000-00002+00005-00001+00001+00002+00014-00002-00002+ 82CBOVIX VIX OOPC 20220119 005500000002+00030-00008-00002+00002+00101-00001+00079+029918740000018+ 81CBOVIX VIX OOPP 20220119 005500000000-00002+00282+00287+00285-00285-00560+00571+00572- 82CBOVIX VIX OOPP 20220119 005500000572-00830+00852+00858-00858-00673+00557-09920-029918740036436+ 81CBOVIX VIX OOPC 20220119 006000000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20220119 006000000001+00019-00004-00001+00001+00072-00000+00043+029918740000009+ 81CBOVIX VIX OOPP 20220119 006000000000-00001+00284+00287+00286-00286-00565+00572+00572- 82CBOVIX VIX OOPP 20220119 006000000572-00841+00856+00859-00859-00702+00557-09956-029918740041428+ 81CBOVIX VIX OOPC 20220119 006500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220119 006500000000+00012-00002-00000+00000+00051-00000+00024+029918740000005+ 81CBOVIX VIX OOPP 20220119 006500000000-00000+00285+00287+00286-00286-00568+00573+00573- 82CBOVIX VIX OOPP 20220119 006500000573-00848+00858+00860-00860-00723+00557-09975-029918740046423+ 81CBOVIX VIX OOPC 20220119 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220119 007000000000+00008-00001-00000+00000+00036-00000+00013+029918740000003+ 81CBOVIX VIX OOPP 20220119 007000000000-00000+00286+00287+00286-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220119 007000000573-00852+00859+00860-00860-00738+00557-09986-029918740051421+ 81CBOVIX VIX OOPC 20220119 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220119 007500000000+00005-00001-00000+00000+00026-00000+00007+029918740000002+ 81CBOVIX VIX OOPP 20220119 007500000000-00000+00286+00287+00287-00287-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 007500000573-00855+00859+00860-00860-00748+00557-09992-029918740056420+ 81CBOVIX VIX OOPC 20220119 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220119 008000000000+00003-00000-00000+00000+00018-00000+00004+029918740000001+ 81CBOVIX VIX OOPP 20220119 008000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 008000000573-00857+00860+00860-00860-00756+00557-09995-029918740061419+ 81CBOVIX VIX OOPC 20220119 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220119 008500000000+00002-00000-00000+00000+00013-00000+00002+029918740000001+ 81CBOVIX VIX OOPP 20220119 008500000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 008500000573-00858+00860+00860-00860-00761+00557-09997-029918740066418+ 81CBOVIX VIX OOPC 20220119 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 009000000000+00001-00000-00000+00000+00009-00000+00001+029918740000000+ 81CBOVIX VIX OOPP 20220119 009000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 009000000573-00859+00860+00860-00860-00765+00557-09998-029918740071418+ 81CBOVIX VIX OOPC 20220119 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 009500000000+00001-00000-00000+00000+00007-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 009500000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 009500000573-00859+00860+00860-00860-00767+00557-09998-029918740076418+ 81CBOVIX VIX OOPC 20220119 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 010000000000+00001-00000-00000+00000+00005-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00859+00860+00860-00860-00769+00557-09999-029918740081418+ 81CBOVIX VIX OOPC 20220119 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00000-00000-00000+00000+00002-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 011000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00860+00860+00860-00860-00772+00557-09999-029918740091418+ 81CBOVIX VIX OOPC 20220119 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00000-00000+00000+00000+00001-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 012000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00860+00860+00860-00860-00773+00557-09999-029918740101418+ 81CBOVIX VIX OOPC 20220119 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00000-00000+00000+00000+00001-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00860+00860+00860-00860-00773+00557-09999-029918740111417+ 81CBOVIX VIX OOPC 20220119 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00000-00000+00000+00000+00000-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00860+00860+00860-00860-00774+00557-09999-029918740121417+ 81CBOVIX VIX OOPC 20220119 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00000-00000+00000+00000+00000-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00860+00860+00860-00860-00774+00557-09999-029918740131417+ 81CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00860+00860+00860-00860-00774+00557-09999-029918740141417+ 81CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000-00000+00000+029918740000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00860+00860+00860-00860-00774+00557-09999-029918740151417+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00658+00675+00607-00329+09998+006577780010971+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00017-00000-00000+00278-00000+006577780000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00222+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00650+00675+00607-00314+09997+006577780010471+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00025-00000-00000+00293-00002-006577780000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00220+00225+00450-00450-00437+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00640+00674+00607-00299+09994+006577780009971+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00035-00001-00000+00308-00005-006577780000001+ 81CBOVIX VIX OOPC 20220216 001150000003-00000+00226-00225-00218+00225+00450-00450-00431+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00628+00673+00607-00284+09988+006577780009472+ 81CBOVIX VIX OOPP 20220216 001150000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20220216 001150000000+00000+00000+00047-00002-00000+00323-00011-006577780000001+ 81CBOVIX VIX OOPC 20220216 001200000004-00000+00226-00225-00215+00225+00450-00450-00424+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00613+00670+00607-00269+09977+006577780008974+ 81CBOVIX VIX OOPP 20220216 001200000004-00000+00001-00000+00010-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00062-00005-00000+00338-00022-006577780000003+ 81CBOVIX VIX OOPC 20220216 001250000005-00001+00227-00224-00211+00226+00450-00449-00415+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00596+00665+00607-00254+09958+006577780008477+ 81CBOVIX VIX OOPP 20220216 001250000005-00001+00002-00001+00014-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00001+00079-00010-00000+00353-00041-006577780000006+ 81CBOVIX VIX OOPC 20220216 001300000008-00001+00228-00224-00206+00226+00450-00449-00405+ 82CBOVIX VIX OOPC 20220216 001300000450+00675-00674-00576+00655+00607-00239+09928+006577780007982+ 81CBOVIX VIX OOPP 20220216 001300000008-00001+00003-00001+00019-00001+00000-00001+00045- 82CBOVIX VIX OOPP 20220216 001300000000-00000+00001+00099-00020-00000+00368-00071-006577780000011+ 81CBOVIX VIX OOPC 20220216 001350000010-00002+00228-00223-00199+00227+00450-00448-00392+ 82CBOVIX VIX OOPC 20220216 001350000448+00674-00673-00554+00641+00607-00225+09881+006577780007489+ 81CBOVIX VIX OOPP 20220216 001350000010-00002+00003-00002+00026-00002+00000-00002+00058- 82CBOVIX VIX OOPP 20220216 001350000002-00001+00002+00121-00034-00001+00383-00117-006577780000019+ 81CBOVIX VIX OOPC 20220216 001400000014-00003+00229-00222-00192+00228+00450-00447-00378+ 82CBOVIX VIX OOPC 20220216 001400000446+00673-00672-00530+00622+00607-00210+09814+006577780007002+ 81CBOVIX VIX OOPP 20220216 001400000014-00003+00004-00003+00033-00003+00000-00003+00072- 82CBOVIX VIX OOPP 20220216 001400000004-00002+00003+00145-00053-00001+00397-00184-006577780000031+ 81CBOVIX VIX OOPC 20220216 001450000017-00005+00230-00220-00184+00229+00450-00445-00362+ 82CBOVIX VIX OOPC 20220216 001450000442+00672-00670-00504+00597+00606-00196+09721+006577780006520+ 81CBOVIX VIX OOPP 20220216 001450000017-00005+00005-00005+00041-00004+00000+00005+00088- 82CBOVIX VIX OOPP 20220216 001450000008-00003+00005+00171-00078-00001+00412-00278-006577780000049+ 81CBOVIX VIX OOPC 20220216 001500000021-00007+00231-00217-00174+00230+00449-00442-00344+ 82CBOVIX VIX OOPC 20220216 001500000435+00671-00667-00476+00568+00605-00181+09596+006577780006046+ 81CBOVIX VIX OOPP 20220216 001500000021-00007+00006-00007+00051-00005+00001+00007+00106- 82CBOVIX VIX OOPP 20220216 001500000015-00004+00007+00199-00107-00002+00426-00402-006577780000075+ 81CBOVIX VIX OOPC 20220216 001600000032-00016+00233-00208-00151+00232+00445-00432-00304+ 82CBOVIX VIX OOPC 20220216 001600000409+00664-00657-00416+00498+00602-00154+09192+006744950005146+ 81CBOVIX VIX OOPP 20220216 001600000032-00016+00008-00017+00074-00007+00004+00017+00146- 82CBOVIX VIX OOPP 20220216 001600000041-00011+00017+00259-00177-00005+00453-00807-006744950000175+ 81CBOVIX VIX OOPC 20220216 001700000043-00034+00233-00184-00124+00229+00436-00408-00259+ 82CBOVIX VIX OOPC 20220216 001700000367+00649-00632-00356+00428+00595-00132+08478+007434810004396+ 81CBOVIX VIX OOPP 20220216 001700000043-00034+00008-00041+00101-00004+00014+00042+00191- 82CBOVIX VIX OOPP 20220216 001700000083-00026+00042+00319-00247-00013+00476-01521-007434810000425+ 81CBOVIX VIX OOPC 20220216 001800000053-00050+00229-00152-00099+00217+00422-00370-00220+ 82CBOVIX VIX OOPC 20220216 001800000325+00626-00593-00305+00370+00583-00114+07669+008196700003796+ 81CBOVIX VIX OOPP 20220216 001800000053-00050+00004-00073+00126-00008-00028+00080+00230- 82CBOVIX VIX OOPP 20220216 001800000125-00049+00082+00370-00305-00025+00494-02329-008196700000825+ 81CBOVIX VIX OOPC 20220216 001900000059-00062+00222-00119-00080+00203+00403-00325-00189+ 82CBOVIX VIX OOPC 20220216 001900000289+00599-00542-00265+00325+00566-00100+06888+009043800003346+ 81CBOVIX VIX OOPP 20220216 001900000059-00062+00003+00106+00145-00022-00047+00125+00261- 82CBOVIX VIX OOPP 20220216 001900000161-00076+00133+00409-00350-00041+00507-03111-009043800001375+ 81CBOVIX VIX OOPC 20220216 002000000062-00069+00214-00091-00065+00188+00385-00281-00165+ 82CBOVIX VIX OOPC 20220216 002000000259+00570-00488-00234+00290+00547-00090+06209+009844860002996+ 81CBOVIX VIX OOPP 20220216 002000000062-00069+00011+00134+00160-00037-00065+00169+00285- 82CBOVIX VIX OOPP 20220216 002000000191-00105+00187+00441-00385-00060+00518-03790-009844860002025+ 81CBOVIX VIX OOPC 20220216 002100000064-00072+00205-00070-00053+00173+00366-00243-00144+ 82CBOVIX VIX OOPC 20220216 002100000232+00543-00439-00206+00257+00529-00080+05617+010324880002650+ 81CBOVIX VIX OOPP 20220216 002100000064-00072+00020+00155+00172-00052-00084+00207+00306- 82CBOVIX VIX OOPP 20220216 002100000218-00132+00236+00469-00418-00079+00528-04381-010324880002679+ 81CBOVIX VIX OOPC 20220216 002200000065-00073+00197-00052-00044+00160+00348-00210-00127+ 82CBOVIX VIX OOPC 20220216 002200000211+00516-00392-00185+00233+00508-00072+05109+010928240002400+ 81CBOVIX VIX OOPP 20220216 002200000065-00073+00028+00173+00181-00065-00102+00240+00323- 82CBOVIX VIX OOPP 20220216 002200000239-00159+00283+00490-00442-00099+00535-04889-010928240003429+ 81CBOVIX VIX OOPC 20220216 002300000065-00072+00188-00039-00037+00149+00331-00181-00114+ 82CBOVIX VIX OOPC 20220216 002300000193+00491-00350-00168+00213+00487-00066+04678+011522360002200+ 81CBOVIX VIX OOPP 20220216 002300000065-00072+00037+00186+00188-00076-00119+00269+00336- 82CBOVIX VIX OOPP 20220216 002300000257-00184+00325+00507-00462-00120+00541-05320-011522360004229+ 81CBOVIX VIX OOPC 20220216 002400000064-00071+00180-00028-00030+00138+00315-00157-00102+ 82CBOVIX VIX OOPC 20220216 002400000176+00467-00313-00152+00194+00467-00060+04287+011953170002000+ 81CBOVIX VIX OOPP 20220216 002400000064-00071+00045+00197+00195-00087-00135+00293+00348- 82CBOVIX VIX OOPP 20220216 002400000274-00208+00362+00523-00481-00140+00547-05712-011953170005029+ 81CBOVIX VIX OOPC 20220216 002500000063-00069+00172-00020-00026+00129+00300-00137-00093+ 82CBOVIX VIX OOPC 20220216 002500000163+00445-00281-00139+00179+00447-00056+03960+012445180001850+ 81CBOVIX VIX OOPP 20220216 002500000063-00069+00053+00205+00199-00096-00150+00313+00357- 82CBOVIX VIX OOPP 20220216 002500000287-00230+00394+00536-00496-00160+00552-06038-012445180005879+ 81CBOVIX VIX OOPC 20220216 002600000062-00067+00165-00013-00021+00120+00286-00120-00084+ 82CBOVIX VIX OOPC 20220216 002600000150+00424-00253-00127+00164+00428-00051+03657+012823640001700+ 81CBOVIX VIX OOPP 20220216 002600000062-00067+00060+00212+00204-00105-00164+00330+00366- 82CBOVIX VIX OOPP 20220216 002600000300-00251+00422+00548-00511-00180+00556-06341-012823640006728+ 81CBOVIX VIX OOPC 20220216 002700000060-00065+00158-00008-00018+00112+00273-00106-00077+ 82CBOVIX VIX OOPC 20220216 002700000140+00404-00228-00117+00152+00410-00047+03395+013206200001575+ 81CBOVIX VIX OOPP 20220216 002700000060-00065+00067+00217+00207-00113-00177+00344+00373- 82CBOVIX VIX OOPP 20220216 002700000310-00271+00447+00558-00523-00198+00560-06604-013206200007603+ 81CBOVIX VIX OOPC 20220216 002800000059-00062+00151-00003-00015+00105+00260-00093-00070+ 82CBOVIX VIX OOPC 20220216 002800000129+00385-00206-00107+00140+00392-00044+03146+013502520001450+ 81CBOVIX VIX OOPP 20220216 002800000059-00062+00074+00222+00210-00120-00190+00357+00380- 82CBOVIX VIX OOPP 20220216 002800000321-00290+00469+00568-00535-00216+00564-06852-013502520008478+ 81CBOVIX VIX OOPC 20220216 002900000057-00060+00145-00000+00012+00099+00249-00082-00064+ 82CBOVIX VIX OOPC 20220216 002900000121+00368-00187-00099+00131+00375-00041+02938+013845090001353+ 81CBOVIX VIX OOPP 20220216 002900000057-00060+00080+00225+00213-00126-00201+00368+00386- 82CBOVIX VIX OOPP 20220216 002900000329-00307+00488+00576-00544-00232+00567-07060-013845090009381+ 81CBOVIX VIX OOPC 20220216 003000000056-00057+00139-00003+00010+00093+00238-00073-00059+ 82CBOVIX VIX OOPC 20220216 003000000114+00353-00171-00093+00123+00359-00038+02760+014202180001274+ 81CBOVIX VIX OOPP 20220216 003000000056-00057+00086+00228+00215-00132-00212+00377+00391- 82CBOVIX VIX OOPP 20220216 003000000336-00322+00504+00582-00552-00248+00569-07239-014202180010302+ 81CBOVIX VIX OOPC 20220216 003250000052-00052+00125-00007+00006+00080+00214-00055-00049+ 82CBOVIX VIX OOPC 20220216 003250000096+00317-00136-00078+00104+00323-00032+02348+014853830001076+ 81CBOVIX VIX OOPP 20220216 003250000052-00052+00100+00232+00219-00145-00236+00395+00401- 82CBOVIX VIX OOPP 20220216 003250000354-00358+00539+00597-00571-00285+00575-07650-014853830012604+ 81CBOVIX VIX OOPC 20220216 003500000048-00047+00114-00010+00003+00070+00193-00042-00041+ 82CBOVIX VIX OOPC 20220216 003500000083+00286-00110-00066+00089+00291-00028+02028+015455130000925+ 81CBOVIX VIX OOPP 20220216 003500000048-00047+00111+00235+00222-00155-00257+00408+00409- 82CBOVIX VIX OOPP 20220216 003500000367-00389+00565+00609-00585-00316+00580-07970-015455130014953+ 81CBOVIX VIX OOPC 20220216 003750000045-00042+00103-00012+00001+00061+00175-00032-00034+ 82CBOVIX VIX OOPC 20220216 003750000072+00259-00090-00057+00077+00263-00024+01764+015964750000800+ 81CBOVIX VIX OOPP 20220216 003750000045-00042+00122+00237+00224-00164-00275+00418+00416- 82CBOVIX VIX OOPP 20220216 003750000378-00416+00585+00618-00598-00344+00583-08234-015964750017328+ 81CBOVIX VIX OOPC 20220216 004000000042-00038+00094-00012+00001-00054+00159-00025-00029+ 82CBOVIX VIX OOPC 20220216 004000000063+00236-00075-00049+00068+00239-00021+01550+016433530000700+ 81CBOVIX VIX OOPP 20220216 004000000042-00038+00131+00237+00226-00171-00291+00425+00421- 82CBOVIX VIX OOPP 20220216 004000000387-00439+00600+00626-00607-00368+00586-08448-016433530019728+ 81CBOVIX VIX OOPC 20220216 004250000038-00034+00086-00013+00002-00047+00144-00019-00025+ 82CBOVIX VIX OOPC 20220216 004250000055+00214-00061-00042+00058+00216-00018+01346+016735440000600+ 81CBOVIX VIX OOPP 20220216 004250000038-00034+00139+00238+00227-00178-00306+00431+00425- 82CBOVIX VIX OOPP 20220216 004250000395-00461+00614+00633-00617-00391+00589-08652-016735440022128+ 81CBOVIX VIX OOPC 20220216 004500000035-00031+00078-00012+00003-00042+00132-00014-00021+ 82CBOVIX VIX OOPC 20220216 004500000048+00196-00051-00037+00051+00197-00016+01187+017066410000525+ 81CBOVIX VIX OOPP 20220216 004500000035-00031+00147+00237+00228-00183-00318+00436+00429- 82CBOVIX VIX OOPP 20220216 004500000402-00479+00624+00638-00624-00410+00592-08811-017066410024552+ 81CBOVIX VIX OOPC 20220216 004750000033-00027+00071-00012+00003-00036+00119-00010-00018+ 82CBOVIX VIX OOPC 20220216 004750000042+00177-00042-00031+00044+00179-00014+01033+017265790000450+ 81CBOVIX VIX OOPP 20220216 004750000033-00027+00154+00237+00228-00189-00331+00439+00432- 82CBOVIX VIX OOPP 20220216 004750000408-00498+00633+00644-00631-00429+00594-08965-017265790026977+ 81CBOVIX VIX OOPC 20220216 005000000030-00025+00065-00012+00004-00033+00110-00008-00015+ 82CBOVIX VIX OOPC 20220216 005000000037+00163-00036-00028+00039+00164-00012+00923+017563870000400+ 81CBOVIX VIX OOPP 20220216 005000000030-00025+00160+00237+00229-00192-00340+00442+00435- 82CBOVIX VIX OOPP 20220216 005000000413-00512+00639+00647-00636-00444+00595-09075-017563870029427+ 81CBOVIX VIX OOPC 20220216 005500000026-00021+00056-00011+00004-00027+00094-00005-00012+ 82CBOVIX VIX OOPC 20220216 005500000030+00140-00026-00022+00032+00139-00010+00755+018142710000325+ 81CBOVIX VIX OOPP 20220216 005500000026-00021+00169+00236+00229-00198-00356+00445+00438- 82CBOVIX VIX OOPP 20220216 005500000420-00535+00649+00653-00643-00469+00598-09244-018142710034352+ 81CBOVIX VIX OOPC 20220216 006000000022-00017+00047-00009+00004-00021+00079-00002-00009+ 82CBOVIX VIX OOPC 20220216 006000000023+00118-00018-00017+00024+00116-00008+00594+018412350000250+ 81CBOVIX VIX OOPP 20220216 006000000022-00017+00178+00234+00229-00204-00371+00448+00441- 82CBOVIX VIX OOPP 20220216 006000000427-00557+00657+00658-00650-00491+00600-09404-018412350039277+ 81CBOVIX VIX OOPC 20220216 006500000019-00014+00040-00008+00004-00017+00067-00001-00007+ 82CBOVIX VIX OOPC 20220216 006500000019+00101-00013-00014+00020+00099-00006+00482+018725570000200+ 81CBOVIX VIX OOPP 20220216 006500000019-00014+00185+00233+00229-00208-00383+00449+00443- 82CBOVIX VIX OOPP 20220216 006500000431-00574+00662+00661-00655-00509+00601-09516-018725570044226+ 81CBOVIX VIX OOPC 20220216 007000000018-00012+00036-00007+00004-00015+00060-00000+00006+ 82CBOVIX VIX OOPC 20220216 007000000016+00090-00011-00012+00017+00087-00005+00420+019231090000175+ 81CBOVIX VIX OOPP 20220216 007000000018-00012+00189+00232+00229-00210-00390+00450+00444- 82CBOVIX VIX OOPP 20220216 007000000433-00585+00664+00663-00658-00521+00602-09578-019231090049201+ 81CBOVIX VIX OOPC 20220216 007500000016-00011+00032-00007+00004-00013+00053-00001+00005+ 82CBOVIX VIX OOPC 20220216 007500000014+00080-00008-00010+00015+00076-00005+00361+019601280000150+ 81CBOVIX VIX OOPP 20220216 007500000016-00011+00193+00232+00229-00212-00397+00451+00445- 82CBOVIX VIX OOPP 20220216 007500000436-00595+00666+00665-00660-00531+00603-09637-019601280054176+ 81CBOVIX VIX OOPC 20220216 008000000014-00009+00028-00006+00003-00011+00047-00001+00004+ 82CBOVIX VIX OOPC 20220216 008000000012+00070-00006-00008+00012+00066-00004+00304+019834230000125+ 81CBOVIX VIX OOPP 20220216 008000000014-00009+00197+00231+00228-00214-00403+00451+00446- 82CBOVIX VIX OOPP 20220216 008000000438-00605+00669+00667-00663-00541+00604-09694-019834230059151+ 81CBOVIX VIX OOPC 20220216 008500000012-00007+00024-00005+00003-00009+00040-00001+00003+ 82CBOVIX VIX OOPC 20220216 008500000010+00061-00005-00007+00010+00057-00003+00249+019917340000100+ 81CBOVIX VIX OOPP 20220216 008500000012-00007+00201+00230+00228-00216-00410+00451+00447- 82CBOVIX VIX OOPP 20220216 008500000440-00614+00670+00668-00665-00551+00604-09750-019917340064125+ 81CBOVIX VIX OOPC 20220216 009000000011-00006+00021-00004+00003-00008+00036-00001+00002+ 82CBOVIX VIX OOPC 20220216 009000000008+00054-00004-00006+00008+00050-00003+00213+020121830000085+ 81CBOVIX VIX OOPP 20220216 009000000011-00006+00204+00229+00228-00217-00414+00451+00448- 82CBOVIX VIX OOPP 20220216 009000000442-00621+00671+00669-00667-00557+00605-09786-020121830069110+ 81CBOVIX VIX OOPC 20220216 009500000009-00006+00019-00004+00003-00006+00032-00001+00002+ 82CBOVIX VIX OOPC 20220216 009500000007+00048-00003-00005+00007+00044-00002+00182+020292440000072+ 81CBOVIX VIX OOPP 20220216 009500000009-00006+00206+00229+00228-00219-00418+00451+00448- 82CBOVIX VIX OOPP 20220216 009500000443-00627+00672+00670-00668-00563+00605-09816-020292440074097+ 81CBOVIX VIX OOPC 20220216 010000000008-00005+00016-00003+00002-00005+00027-00001+00001+ 82CBOVIX VIX OOPC 20220216 010000000006+00042-00002-00004+00006+00038-00002+00152+020357870000059+ 81CBOVIX VIX OOPP 20220216 010000000008-00005+00209+00228+00227-00220-00422+00451+00449- 82CBOVIX VIX OOPP 20220216 010000000444-00633+00673+00671-00669-00569+00606-09846-020357870079084+ 81CBOVIX VIX OOPC 20220216 011000000006-00003+00012-00002+00002-00004+00020-00001+00001+ 82CBOVIX VIX OOPC 20220216 011000000004+00031-00001-00002+00004+00028-00001+00103+020357870000039+ 81CBOVIX VIX OOPP 20220216 011000000006-00003+00213+00227+00227-00221-00430+00451+00449- 82CBOVIX VIX OOPP 20220216 011000000446-00644+00674+00673-00671-00579+00606-09896-020357870089062+ 81CBOVIX VIX OOPC 20220216 012000000005-00002+00009-00002+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20220216 012000000003+00024-00000-00002+00003+00021-00001+00070+020357870000026+ 81CBOVIX VIX OOPP 20220216 012000000005-00002+00216+00227+00227-00223-00435+00451+00450- 82CBOVIX VIX OOPP 20220216 012000000447-00651+00675+00673-00672-00586+00607-09928-020357870099049+ 81CBOVIX VIX OOPC 20220216 013000000003-00001+00007-00001+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20220216 013000000002+00018-00000-00001+00002+00016-00001+00049+020357870000017+ 81CBOVIX VIX OOPP 20220216 013000000004-00001+00218+00226+00226-00223-00438+00451+00450- 82CBOVIX VIX OOPP 20220216 013000000448-00657+00675+00674-00673-00591+00607-09950-020357870109040+ 81CBOVIX VIX OOPC 20220216 014000000003-00001+00005-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20220216 014000000001+00014-00000-00001+00001+00012-00000+00034+020357870000012+ 81CBOVIX VIX OOPP 20220216 014000000003-00001+00220+00226+00226-00224-00441+00450+00450- 82CBOVIX VIX OOPP 20220216 014000000449-00661+00675+00674-00674-00595+00607-09964-020357870119034+ 81CBOVIX VIX OOPC 20220216 015000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20220216 015000000001+00011-00000+00001+00001+00009-00000+00025+020357870000008+ 81CBOVIX VIX OOPP 20220216 015000000002-00001+00221+00226+00226-00224-00443+00450+00450- 82CBOVIX VIX OOPP 20220216 015000000449-00664+00675+00674-00674-00598+00607-09974-020357870129030+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00550+00560+00504-00376+09996+005742070012541+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00010-00000+00000+00128-00001-005742070000000+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00188-00187-00182+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00540+00560+00504-00346+09990+005742070011542+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00020-00000+00000+00158-00008-005742070000001+ 81CBOVIX VIX OOPC 20220315 001200000005-00000+00189-00186-00177+00187+00374-00373-00354+ 82CBOVIX VIX OOPC 20220315 001200000374+00560-00559-00525+00560+00504-00316+09971+005742070010546+ 81CBOVIX VIX OOPP 20220315 001200000005-00000+00003-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20220315 001200000000+00000-00000+00035-00000-00000+00188-00026-005742070000005+ 81CBOVIX VIX OOPC 20220315 001300000009-00001+00191-00185-00169+00188+00375-00372-00341+ 82CBOVIX VIX OOPC 20220315 001300000374+00561-00559-00504+00559+00504-00287+09926+005742070009555+ 81CBOVIX VIX OOPP 20220315 001300000009-00001+00005-00001+00018-00001+00002-00001+00032- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00001+00056-00001-00000+00217-00072-005742070000014+ 81CBOVIX VIX OOPC 20220315 001400000016-00003+00194-00183-00158+00190+00376-00370-00323+ 82CBOVIX VIX OOPC 20220315 001400000375+00560-00557-00476+00555+00503-00257+09833+005742070008576+ 81CBOVIX VIX OOPP 20220315 001400000016-00003+00008-00003+00029-00003+00003-00003+00050- 82CBOVIX VIX OOPP 20220315 001400000002+00000-00003+00084-00005-00001+00247-00165-005742070000034+ 81CBOVIX VIX OOPC 20220315 001500000023-00007+00198-00179-00144+00193+00377-00366-00301+ 82CBOVIX VIX OOPC 20220315 001500000375+00560-00552-00442+00543+00502-00229+09669+005742070007617+ 81CBOVIX VIX OOPP 20220315 001500000023-00007+00012-00007+00043-00007+00004-00007+00072- 82CBOVIX VIX OOPP 20220315 001500000002+00000+00007+00118-00016-00002+00275-00328-005742070000075+ 81CBOVIX VIX OOPC 20220315 001600000036-00018+00203-00167-00123+00200+00378-00353-00269+ 82CBOVIX VIX OOPC 20220315 001600000371+00556-00540-00397+00516+00498-00202+09292+006194760006742+ 81CBOVIX VIX OOPP 20220315 001600000036-00018+00017-00020+00064-00013+00004-00020+00105- 82CBOVIX VIX OOPP 20220315 001600000002-00004+00020+00163-00044-00006+00302-00706-006194760000200+ 81CBOVIX VIX OOPC 20220315 001700000047-00033+00207-00149-00102+00206+00375-00334-00237+ 82CBOVIX VIX OOPC 20220315 001700000360+00549-00520-00354+00480+00492-00178+08811+006546010005942+ 81CBOVIX VIX OOPP 20220315 001700000047-00033+00021-00038+00085-00019+00002-00039+00136- 82CBOVIX VIX OOPP 20220315 001700000014-00011+00040+00206-00080-00012+00326-01187-006546010000400+ 81CBOVIX VIX OOPC 20220315 001800000058-00050+00209-00123-00081+00208+00370-00303-00206+ 82CBOVIX VIX OOPC 20220315 001800000340+00537-00487-00312+00438+00482-00159+08192+007129920005292+ 81CBOVIX VIX OOPP 20220315 001800000058-00050+00023-00064+00105-00021+00003+00070+00168- 82CBOVIX VIX OOPP 20220315 001800000033-00023+00073+00248-00122-00022+00345-01806-007129920000750+ 81CBOVIX VIX OOPC 20220315 001900000066-00064+00209-00096-00064+00205+00362-00268-00179+ 82CBOVIX VIX OOPC 20220315 001900000319+00523-00447-00276+00400+00469-00142+07578+007653930004742+ 81CBOVIX VIX OOPP 20220315 001900000066-00064+00022-00091+00123-00018+00011+00105+00194- 82CBOVIX VIX OOPP 20220315 001900000054-00037+00113+00284-00160-00035+00362-02419-007653930001200+ 81CBOVIX VIX OOPC 20220315 002000000072-00074+00207-00072-00050+00199+00352-00233-00156+ 82CBOVIX VIX OOPC 20220315 002000000297+00506-00405-00246+00365+00454-00129+06996+008178260004292+ 81CBOVIX VIX OOPP 20220315 002000000072-00074+00020-00115+00137-00012+00021+00140+00217- 82CBOVIX VIX OOPP 20220315 002000000076-00054+00155+00314-00195-00050+00375-03002-008178260001750+ 81CBOVIX VIX OOPC 20220315 002100000076-00081+00204-00052-00038+00192+00341-00201-00138+ 82CBOVIX VIX OOPC 20220315 002100000277+00489-00363-00222+00336+00437-00118+06467+008744390003943+ 81CBOVIX VIX OOPP 20220315 002100000076-00081+00017-00135+00149-00005+00032+00172+00235- 82CBOVIX VIX OOPP 20220315 002100000096-00071+00197+00338-00224-00067+00386-03530-008744390002400+ 81CBOVIX VIX OOPC 20220315 002200000079-00085+00199-00036-00029+00183+00331-00174-00122+ 82CBOVIX VIX OOPC 20220315 002200000258+00472-00326-00200+00309+00421-00108+05996+009108590003593+ 81CBOVIX VIX OOPP 20220315 002200000079-00085+00013-00151+00158-00003-00043+00200+00251- 82CBOVIX VIX OOPP 20220315 002200000115-00088+00234+00360-00251-00083+00396-04002-009108590003050+ 81CBOVIX VIX OOPC 20220315 002300000081-00087+00195-00022-00021+00175+00320-00150-00108+ 82CBOVIX VIX OOPC 20220315 002300000241+00455-00292-00181+00286+00404-00099+05570+009476540003300+ 81CBOVIX VIX OOPP 20220315 002300000081-00087+00008-00164+00166-00012-00053+00223+00265- 82CBOVIX VIX OOPP 20220315 002300000132-00105+00268+00379-00274-00100+00405-04427-009476540003757+ 81CBOVIX VIX OOPC 20220315 002400000081-00087+00190-00012-00015+00167+00309-00129-00097+ 82CBOVIX VIX OOPC 20220315 002400000226+00438-00262-00165+00265+00388-00091+05190+009831810003050+ 81CBOVIX VIX OOPP 20220315 002400000081-00087+00003-00175+00172-00020-00064+00244+00276- 82CBOVIX VIX OOPP 20220315 002400000148-00122+00298+00395-00295-00116+00412-04808-009831810004507+ 81CBOVIX VIX OOPC 20220315 002500000082-00087+00185-00004-00010+00159+00299-00112-00088+ 82CBOVIX VIX OOPC 20220315 002500000212+00422-00236-00152+00248+00372-00085+04858+010214630002850+ 81CBOVIX VIX OOPP 20220315 002500000082-00087+00002+00183+00177-00027-00075+00261+00286- 82CBOVIX VIX OOPP 20220315 002500000161-00137+00324+00408-00312-00132+00418-05140-010214630005307+ 81CBOVIX VIX OOPC 20220315 002600000081-00086+00180-00003+00005+00152+00289-00097-00079+ 82CBOVIX VIX OOPC 20220315 002600000200+00407-00213-00140+00232+00357-00079+04548+010506770002650+ 81CBOVIX VIX OOPP 20220315 002600000081-00086+00007+00190+00182-00035-00085+00276+00294- 82CBOVIX VIX OOPP 20220315 002600000174-00153+00347+00420-00328-00147+00424-05449-010506770006107+ 81CBOVIX VIX OOPC 20220315 002700000081-00085+00175-00008+00001+00144+00279-00084-00072+ 82CBOVIX VIX OOPC 20220315 002700000188+00393-00192-00129+00217+00342-00074+04270+010788990002475+ 81CBOVIX VIX OOPP 20220315 002700000081-00085+00012+00195+00185-00042-00094+00289+00302- 82CBOVIX VIX OOPP 20220315 002700000185-00167+00368+00431-00343-00162+00430-05727-010788990006932+ 81CBOVIX VIX OOPC 20220315 002800000080-00083+00170-00013+00002-00138+00270-00073-00065+ 82CBOVIX VIX OOPC 20220315 002800000178+00379-00174-00120+00204+00329-00070+04023+011072600002325+ 81CBOVIX VIX OOPP 20220315 002800000080-00083+00017+00199+00188-00049-00104+00300+00308- 82CBOVIX VIX OOPP 20220315 002800000196-00181+00386+00440-00356-00175+00434-05975-011072600007782+ 81CBOVIX VIX OOPC 20220315 002900000079-00081+00165-00016+00004-00131+00261-00064-00059+ 82CBOVIX VIX OOPC 20220315 002900000168+00366-00158-00111+00192+00315-00065+03788+011296960002175+ 81CBOVIX VIX OOPP 20220315 002900000079-00081+00022+00203+00191-00055-00113+00310+00314- 82CBOVIX VIX OOPP 20220315 002900000206-00194+00402+00449-00368-00189+00439-06210-011296960008631+ 81CBOVIX VIX OOPC 20220315 003000000078-00079+00160-00019+00006-00125+00252-00056-00054+ 82CBOVIX VIX OOPC 20220315 003000000159+00354-00144-00103+00181+00303-00061+03581+011539520002050+ 81CBOVIX VIX OOPP 20220315 003000000078-00079+00027+00205+00193-00061-00121+00318+00319- 82CBOVIX VIX OOPP 20220315 003000000214-00206+00416+00457-00379-00201+00442-06417-011539520009506+ 81CBOVIX VIX OOPC 20220315 003250000075-00074+00149-00023+00010-00112+00232-00039-00044+ 82CBOVIX VIX OOPC 20220315 003250000139+00325-00115-00087+00158+00274-00053+03128+012061780001775+ 81CBOVIX VIX OOPP 20220315 003250000075-00074+00038+00210+00197-00075-00141+00334+00330- 82CBOVIX VIX OOPP 20220315 003250000234-00235+00445+00473-00402-00230+00451-06870-012061780011731+ 81CBOVIX VIX OOPC 20220315 003500000071-00068+00138-00026+00013-00100+00215-00028-00035+ 82CBOVIX VIX OOPC 20220315 003500000123+00300-00092-00075+00138+00249-00046+02755+012508510001550+ 81CBOVIX VIX OOPP 20220315 003500000071-00068+00048+00212+00200-00086-00159+00346+00338- 82CBOVIX VIX OOPP 20220315 003500000250-00260+00468+00485-00422-00255+00457-07243-012508510014006+ 81CBOVIX VIX OOPC 20220315 003750000068-00063+00129-00027+00015-00091+00199-00019-00029+ 82CBOVIX VIX OOPC 20220315 003750000110+00278-00075-00065+00123+00228-00041+02455+012936670001375+ 81CBOVIX VIX OOPP 20220315 003750000068-00063+00057+00214+00202-00096-00174+00354+00344- 82CBOVIX VIX OOPP 20220315 003750000263-00282+00484+00495-00437-00276+00463-07542-012936670016330+ 81CBOVIX VIX OOPC 20220315 004000000064-00058+00120-00027+00016-00081+00184-00012-00024+ 82CBOVIX VIX OOPC 20220315 004000000098+00256-00061-00055+00108+00208-00036+02173+013213950001200+ 81CBOVIX VIX OOPP 20220315 004000000064-00058+00067+00214+00203-00105-00189+00361+00350- 82CBOVIX VIX OOPP 20220315 004000000276-00304+00499+00504-00452-00296+00468-07825-013213950018655+ 81CBOVIX VIX OOPC 20220315 004250000061-00054+00112-00027+00017-00074+00172-00008-00020+ 82CBOVIX VIX OOPC 20220315 004250000088+00238-00051-00049+00097+00191-00032+01956+013546460001075+ 81CBOVIX VIX OOPP 20220315 004250000061-00054+00074+00214+00203-00113-00202+00366+00354- 82CBOVIX VIX OOPP 20220315 004250000285-00321+00509+00511-00463-00313+00472-08041-013546460021030+ 81CBOVIX VIX OOPC 20220315 004500000057-00049+00105-00026+00017-00067+00159-00004-00016+ 82CBOVIX VIX OOPC 20220315 004500000079+00221-00041-00042+00086+00175-00028+01749+013771350000950+ 81CBOVIX VIX OOPP 20220315 004500000057-00049+00082+00213+00204-00120-00214+00369+00357- 82CBOVIX VIX OOPP 20220315 004500000295-00339+00519+00518-00474-00329+00475-08248-013771350023404+ 81CBOVIX VIX OOPC 20220315 004750000054-00046+00098-00025+00017-00061+00149-00001-00013+ 82CBOVIX VIX OOPC 20220315 004750000071+00206-00034-00037+00078+00161-00025+01578+014004640000850+ 81CBOVIX VIX OOPP 20220315 004750000054-00046+00089+00212+00204-00126-00225+00372+00360- 82CBOVIX VIX OOPP 20220315 004750000302-00354+00526+00523-00482-00343+00478-08420-014004640025804+ 81CBOVIX VIX OOPC 20220315 005000000051-00043+00092-00024+00017-00056+00140-00001+00011+ 82CBOVIX VIX OOPC 20220315 005000000065+00193-00029-00033+00071+00149-00023+01443+014271130000775+ 81CBOVIX VIX OOPP 20220315 005000000051-00043+00094+00211+00204-00131-00234+00374+00362- 82CBOVIX VIX OOPP 20220315 005000000308-00367+00531+00527-00489-00355+00481-08555-014271130028229+ 81CBOVIX VIX OOPC 20220315 005500000047-00037+00082-00023+00017-00048+00124-00003+00008+ 82CBOVIX VIX OOPC 20220315 005500000055+00171-00021-00027+00060+00129-00019+01218+014735590000650+ 81CBOVIX VIX OOPP 20220315 005500000047-00037+00104+00209+00203-00139-00250+00377+00365- 82CBOVIX VIX OOPP 20220315 005500000318-00389+00539+00533-00500-00375+00484-08779-014735590033103+ 81CBOVIX VIX OOPC 20220315 006000000041-00031+00072-00020+00016-00040+00108-00005+00005+ 82CBOVIX VIX OOPC 20220315 006000000045+00149-00014-00021+00049+00111-00016+01005+014972510000525+ 81CBOVIX VIX OOPP 20220315 006000000041-00031+00115+00207+00202-00147-00265+00378+00368- 82CBOVIX VIX OOPP 20220315 006000000328-00410+00546+00539-00511-00393+00488-08993-014972510037977+ 81CBOVIX VIX OOPC 20220315 006500000037-00027+00063-00018+00015-00033+00095-00006+00003+ 82CBOVIX VIX OOPC 20220315 006500000037+00131-00009-00017+00040+00095-00013+00831+015151700000425+ 81CBOVIX VIX OOPP 20220315 006500000037-00027+00123+00204+00201-00154-00279+00379+00370- 82CBOVIX VIX OOPP 20220315 006500000336-00429+00551+00543-00520-00409+00491-09167-015151700042876+ 81CBOVIX VIX OOPC 20220315 007000000033-00023+00056-00016+00014-00028+00083-00006+00002+ 82CBOVIX VIX OOPC 20220315 007000000031+00115-00006-00013+00033+00082-00010+00696+015329840000350+ 81CBOVIX VIX OOPP 20220315 007000000033-00023+00131+00202+00200-00159-00290+00380+00372- 82CBOVIX VIX OOPP 20220315 007000000342-00445+00554+00547-00527-00422+00493-09301-015329840047801+ 81CBOVIX VIX OOPC 20220315 007500000030-00020+00050-00014+00013-00024+00075-00006+00001+ 82CBOVIX VIX OOPC 20220315 007500000027+00103-00004-00011+00028+00073-00009+00602+015571980000300+ 81CBOVIX VIX OOPP 20220315 007500000030-00020+00136+00201+00199-00163-00298+00380+00373- 82CBOVIX VIX OOPP 20220315 007500000347-00456+00556+00549-00532-00431+00495-09396-015571980052750+ 81CBOVIX VIX OOPC 20220315 008000000027-00017+00045-00013+00012-00020+00067-00006+00000- 82CBOVIX VIX OOPC 20220315 008000000023+00092-00002-00009+00024+00064-00008+00514+015728420000253+ 81CBOVIX VIX OOPP 20220315 008000000027-00017+00142+00199+00198-00166-00307+00379+00373- 82CBOVIX VIX OOPP 20220315 008000000351-00468+00557+00551-00536-00440+00496-09483-015728420057702+ 81CBOVIX VIX OOPC 20220315 008500000024-00015+00041-00011+00011-00018+00061-00006+00000- 82CBOVIX VIX OOPC 20220315 008500000020+00084-00001-00008+00021+00057-00007+00456+015964890000223+ 81CBOVIX VIX OOPP 20220315 008500000024-00015+00146+00198+00198-00168-00312+00379+00374- 82CBOVIX VIX OOPP 20220315 008500000353-00476+00558+00552-00539-00447+00497-09542-015964890062672+ 81CBOVIX VIX OOPC 20220315 009000000022-00014+00037-00010+00010-00016+00055-00006+00001- 82CBOVIX VIX OOPC 20220315 009000000017+00076-00001-00006+00018+00051-00006+00398+016123380000194+ 81CBOVIX VIX OOPP 20220315 009000000022-00014+00149+00197+00197-00171-00318+00379+00374- 82CBOVIX VIX OOPP 20220315 009000000356-00484+00559+00553-00542-00453+00498-09599-016123380067642+ 81CBOVIX VIX OOPC 20220315 009500000020-00012+00033-00009+00009-00014+00049-00005+00001- 82CBOVIX VIX OOPC 20220315 009500000015+00068-00000-00005+00016+00045-00005+00342+016199650000164+ 81CBOVIX VIX OOPP 20220315 009500000020-00012+00153+00196+00196-00173-00324+00378+00374- 82CBOVIX VIX OOPP 20220315 009500000358-00492+00560+00555-00544-00459+00499-09656-016199650072611+ 81CBOVIX VIX OOPC 20220315 010000000018-00011+00030-00008+00009-00012+00045-00005+00001- 82CBOVIX VIX OOPC 20220315 010000000013+00062-00000+00004+00014+00040-00004+00303+016348570000144+ 81CBOVIX VIX OOPP 20220315 010000000018-00010+00156+00195+00195-00175-00328+00378+00374- 82CBOVIX VIX OOPP 20220315 010000000360-00498+00560+00555-00546-00464+00500-09694-016348570077591+ 81CBOVIX VIX OOPC 20220315 011000000015-00008+00025-00006+00007-00009+00036-00004+00001- 82CBOVIX VIX OOPC 20220315 011000000010+00050-00001+00003+00010+00032-00003+00228+016455980000106+ 81CBOVIX VIX OOPP 20220315 011000000015-00008+00162+00193+00194-00178-00337+00377+00375- 82CBOVIX VIX OOPP 20220315 011000000364-00510+00561+00557-00550-00472+00501-09770-016455980087551+ 81CBOVIX VIX OOPC 20220315 012000000013-00006+00021-00005+00006-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000008+00042-00001+00002+00008+00026-00002+00180+016643550000082+ 81CBOVIX VIX OOPP 20220315 012000000013-00006+00166+00192+00193-00180-00343+00377+00375- 82CBOVIX VIX OOPP 20220315 012000000366-00518+00561+00558-00552-00478+00501-09818-016643550097526+ 81CBOVIX VIX OOPC 20220315 013000000011-00005+00017-00004+00005-00006+00026-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000006+00036-00001+00002+00006+00021-00002+00143+016793840000065+ 81CBOVIX VIX OOPP 20220315 013000000011-00005+00169+00191+00192-00181-00348+00376+00375- 82CBOVIX VIX OOPP 20220315 013000000367-00524+00561+00558-00554-00483+00502-09854-016793840107507+ 81CBOVIX VIX OOPC 20220315 014000000009-00004+00014-00003+00004-00004+00021-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000005+00029-00001+00001+00005+00017-00001+00109+016793840000048+ 81CBOVIX VIX OOPP 20220315 014000000009-00004+00173+00190+00191-00182-00352+00376+00375- 82CBOVIX VIX OOPP 20220315 014000000369-00531+00561+00559-00555-00487+00503-09889-016793840117489+ 81CBOVIX VIX OOPC 20220315 015000000007-00003+00011-00003+00004-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000003+00024-00001+00001+00003+00014-00001+00083+016793840000036+ 81CBOVIX VIX OOPP 20220315 015000000007-00003+00175+00189+00190-00183-00356+00375+00374- 82CBOVIX VIX OOPP 20220315 015000000370-00536+00561+00559-00556-00490+00503-09915-016793840127475+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00160+00163+00327-00326-00321+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00480+00490+00441-00395+09991+005334210013846+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00010-00000+00000+00046-00005-005334210000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00166-00163-00156+00164+00328-00326-00316+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00489-00472+00490+00441-00373+09979+005334210012848+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00003-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00018-00000+00000+00068-00016-005334210000003+ 81CBOVIX VIX OOPC 20220420 001200000008-00001+00168-00162-00151+00164+00329-00326-00307+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00460+00490+00441-00348+09953+005334210011855+ 81CBOVIX VIX OOPP 20220420 001200000008-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00030-00001+00000+00093-00043-005334210000010+ 81CBOVIX VIX OOPC 20220420 001300000013-00002+00171-00161-00143+00166+00331-00324-00296+ 82CBOVIX VIX OOPC 20220420 001300000329+00492-00487-00443+00491+00440-00322+09898+005334210010870+ 81CBOVIX VIX OOPP 20220420 001300000013-00002+00008-00002+00020-00002+00005-00002+00031- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00047-00001+00001+00119-00097-005334210000024+ 81CBOVIX VIX OOPC 20220420 001400000019-00005+00175-00158-00133+00168+00333-00321-00281+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00485-00422+00491+00439-00294+09802+005334210009898+ 81CBOVIX VIX OOPP 20220420 001400000019-00005+00012-00005+00030-00005+00007-00005+00046- 82CBOVIX VIX OOPP 20220420 001400000004+00003-00005+00068-00001+00002+00146-00194-005334210000052+ 81CBOVIX VIX OOPC 20220420 001500000028-00010+00180-00153-00121+00172+00335-00317-00263+ 82CBOVIX VIX OOPC 20220420 001500000333+00493-00480-00396+00488+00438-00267+09650+005334210008946+ 81CBOVIX VIX OOPP 20220420 001500000028-00010+00017-00010+00043-00009+00009-00010+00064- 82CBOVIX VIX OOPP 20220420 001500000006+00003-00010+00093-00002-00003+00174-00346-005334210000100+ 81CBOVIX VIX OOPC 20220420 001600000039-00020+00187-00142-00102+00180+00338-00304-00237+ 82CBOVIX VIX OOPC 20220420 001600000335+00493-00467-00362+00479+00434-00241+09341+005649580008072+ 81CBOVIX VIX OOPP 20220420 001600000039-00020+00023-00022+00061-00017+00012-00022+00090- 82CBOVIX VIX OOPP 20220420 001600000008+00003-00022+00127-00010-00007+00200-00654-005649580000225+ 81CBOVIX VIX OOPC 20220420 001700000051-00034+00193-00125-00084+00188+00339-00286-00211+ 82CBOVIX VIX OOPC 20220420 001700000333+00490-00448-00328+00464+00428-00217+08943+005955890007272+ 81CBOVIX VIX OOPP 20220420 001700000051-00034+00029-00039+00079-00025+00013-00041+00116- 82CBOVIX VIX OOPP 20220420 001700000007+00000+00042+00162-00026-00012+00224-01053-005955890000425+ 81CBOVIX VIX OOPC 20220420 001800000063-00051+00198-00101-00065+00195+00338-00259-00185+ 82CBOVIX VIX OOPC 20220420 001800000327+00484-00418-00294+00441+00419-00197+08445+006398360006597+ 81CBOVIX VIX OOPP 20220420 001800000063-00051+00034-00062+00098-00032+00012-00068+00142- 82CBOVIX VIX OOPP 20220420 001800000001+00006+00071+00196-00048-00022+00244-01550-006398360000750+ 81CBOVIX VIX OOPC 20220420 001900000072-00065+00200-00079-00050+00199+00336-00230-00162+ 82CBOVIX VIX OOPC 20220420 001900000317+00476-00386-00263+00417+00409-00179+07948+006761450005998+ 81CBOVIX VIX OOPP 20220420 001900000072-00065+00037-00085+00114-00035+00009-00097+00165- 82CBOVIX VIX OOPP 20220420 001900000009-00014+00104+00226-00073-00032+00262-02048-006761450001150+ 81CBOVIX VIX OOPC 20220420 002000000079-00077+00202-00057-00036+00199+00331-00200-00142+ 82CBOVIX VIX OOPC 20220420 002000000305+00466-00350-00237+00392+00396-00164+07451+007156030005498+ 81CBOVIX VIX OOPP 20220420 002000000079-00077+00038-00106+00127-00036+00005-00126+00185- 82CBOVIX VIX OOPP 20220420 002000000022-00024+00140+00253-00098-00045+00277-02544-007156030001650+ 81CBOVIX VIX OOPC 20220420 002100000085-00086+00202-00038-00024+00197+00326-00173-00124+ 82CBOVIX VIX OOPC 20220420 002100000292+00455-00316-00214+00369+00383-00151+06989+007478500005049+ 81CBOVIX VIX OOPP 20220420 002100000085-00086+00038-00125+00139-00033+00001+00153+00202- 82CBOVIX VIX OOPP 20220420 002100000035-00034+00174+00276-00121-00058+00290-03006-007478500002200+ 81CBOVIX VIX OOPC 20220420 002200000089-00092+00200-00022-00015+00193+00319-00148-00110+ 82CBOVIX VIX OOPC 20220420 002200000278+00444-00283-00194+00347+00369-00140+06558+007874040004699+ 81CBOVIX VIX OOPP 20220420 002200000089-00092+00037-00141+00148-00030+00008+00178+00217- 82CBOVIX VIX OOPP 20220420 002200000048-00046+00207+00296-00143-00072+00301-03437-007874040002850+ 81CBOVIX VIX OOPC 20220420 002300000092-00096+00198-00010-00007+00188+00312-00127-00097+ 82CBOVIX VIX OOPC 20220420 002300000265+00432-00254-00176+00326+00355-00130+06164+008141270004349+ 81CBOVIX VIX OOPP 20220420 002300000092-00096+00035-00154+00156-00025+00014+00199+00230- 82CBOVIX VIX OOPP 20220420 002300000061-00057+00235+00313-00163-00086+00311-03831-008141270003500+ 81CBOVIX VIX OOPC 20220420 002400000094-00099+00196-00001+00000+00183+00305-00109-00086+ 82CBOVIX VIX OOPC 20220420 002400000253+00421-00228-00161+00308+00342-00121+05803+008411540004050+ 81CBOVIX VIX OOPP 20220420 002400000094-00099+00032-00164+00163-00019+00022+00218+00241- 82CBOVIX VIX OOPP 20220420 002400000074-00069+00262+00329-00182-00099+00320-04192-008411540004200+ 81CBOVIX VIX OOPC 20220420 002500000095-00100+00193-00010+00005-00177+00297-00092-00076+ 82CBOVIX VIX OOPC 20220420 002500000240+00409-00205-00147+00289+00329-00112+05463+008595850003750+ 81CBOVIX VIX OOPP 20220420 002500000095-00100+00029-00173+00169-00013+00029+00234+00251- 82CBOVIX VIX OOPP 20220420 002500000087-00081+00285+00343-00201-00112+00329-04533-008595850004900+ 81CBOVIX VIX OOPC 20220420 002600000096-00100+00189-00017+00010-00171+00290-00079-00068+ 82CBOVIX VIX OOPC 20220420 002600000229+00398-00184-00136+00275+00316-00106+05172+008909640003550+ 81CBOVIX VIX OOPP 20220420 002600000096-00100+00026-00180+00173-00008+00036+00248+00259- 82CBOVIX VIX OOPP 20220420 002600000097-00092+00305+00354-00215-00124+00335-04824-008909640005700+ 81CBOVIX VIX OOPC 20220420 002700000096-00100+00186-00022+00013-00166+00283-00067-00061+ 82CBOVIX VIX OOPC 20220420 002700000219+00387-00166-00126+00261+00304-00100+04901+009159550003350+ 81CBOVIX VIX OOPP 20220420 002700000096-00100+00023-00185+00177-00002+00043+00260+00266- 82CBOVIX VIX OOPP 20220420 002700000107-00103+00324+00364-00229-00136+00341-05095-009159550006499+ 81CBOVIX VIX OOPC 20220420 002800000096-00099+00182-00027+00017-00160+00276-00056-00054+ 82CBOVIX VIX OOPC 20220420 002800000209+00376-00150-00116+00247+00293-00094+04644+009354210003150+ 81CBOVIX VIX OOPP 20220420 002800000096-00099+00019-00190+00180-00004-00051+00270+00273- 82CBOVIX VIX OOPP 20220420 002800000118-00114+00340+00374-00243-00148+00347-05352-009354210007299+ 81CBOVIX VIX OOPC 20220420 002900000095-00098+00179-00031+00020-00154+00269-00047-00048+ 82CBOVIX VIX OOPC 20220420 002900000199+00365-00135-00107+00234+00282-00088+04397+009499970002950+ 81CBOVIX VIX OOPP 20220420 002900000095-00098+00015-00194+00183-00010-00058+00279+00279- 82CBOVIX VIX OOPP 20220420 002900000128-00124+00355+00383-00256-00159+00353-05599-009499970008099+ 81CBOVIX VIX OOPC 20220420 003000000095-00096+00175-00033+00022-00148+00262-00040-00043+ 82CBOVIX VIX OOPC 20220420 003000000191+00355-00122-00100+00223+00272-00083+04186+009705160002800+ 81CBOVIX VIX OOPP 20220420 003000000095-00096+00012-00197+00185-00015-00065+00287+00284- 82CBOVIX VIX OOPP 20220420 003000000136-00134+00367+00390-00267-00169+00358-05810-009705160008948+ 81CBOVIX VIX OOPC 20220420 003250000093-00092+00166-00038+00026-00136+00246-00024-00032+ 82CBOVIX VIX OOPC 20220420 003250000171+00332-00096-00084+00197+00248-00073+03709+010111410002450+ 81CBOVIX VIX OOPP 20220420 003250000093-00092+00003-00202+00190-00028-00081+00302+00294- 82CBOVIX VIX OOPP 20220420 003250000156-00158+00394+00406-00292-00193+00368-06286-010111410011097+ 81CBOVIX VIX OOPC 20220420 003500000090-00086+00157-00041+00029-00124+00230-00013-00024+ 82CBOVIX VIX OOPC 20220420 003500000153+00310-00075-00071+00176+00226-00064+03301+010436580002150+ 81CBOVIX VIX OOPP 20220420 003500000090-00086+00007+00204+00193-00040-00096+00314+00302- 82CBOVIX VIX OOPP 20220420 003500000173-00180+00415+00419-00314-00215+00377-06695-010436580013297+ 81CBOVIX VIX OOPC 20220420 003750000087-00082+00149-00042+00031-00114+00217-00005-00018+ 82CBOVIX VIX OOPC 20220420 003750000139+00291-00060-00061+00158+00208-00057+02975+010780310001925+ 81CBOVIX VIX OOPP 20220420 003750000087-00082+00015+00205+00194-00049-00110+00321+00308- 82CBOVIX VIX OOPP 20220420 003750000187-00199+00430+00429-00331-00233+00384-07021-010780310015571+ 81CBOVIX VIX OOPC 20220420 004000000083-00077+00141-00042+00032-00105+00204-00001+00013+ 82CBOVIX VIX OOPC 20220420 004000000127+00273-00048-00052+00143+00191-00051+02688+011062430001725+ 81CBOVIX VIX OOPP 20220420 004000000083-00077+00023+00205+00195-00059-00123+00327+00313- 82CBOVIX VIX OOPP 20220420 004000000200-00217+00442+00438-00347-00249+00390-07307-011062430017870+ 81CBOVIX VIX OOPC 20220420 004250000080-00071+00133-00041+00032-00095+00191-00005+00009+ 82CBOVIX VIX OOPC 20220420 004250000114+00255-00037-00044+00128+00176-00045+02414+011239660001525+ 81CBOVIX VIX OOPP 20220420 004250000080-00071+00031+00205+00196-00068-00135+00332+00318- 82CBOVIX VIX OOPP 20220420 004250000212-00235+00453+00445-00362-00265+00396-07581-011239660020169+ 81CBOVIX VIX OOPC 20220420 004500000076-00067+00126-00040+00033-00088+00180-00008+00006+ 82CBOVIX VIX OOPC 20220420 004500000104+00240-00029-00039+00116+00163-00041+02196+011456170001375+ 81CBOVIX VIX OOPP 20220420 004500000076-00067+00038+00204+00196-00076-00146+00335+00321- 82CBOVIX VIX OOPP 20220420 004500000222-00250+00460+00451-00374-00278+00400-07800-011456170022518+ 81CBOVIX VIX OOPC 20220420 004750000073-00062+00119-00039+00032-00081+00170-00011+00003+ 82CBOVIX VIX OOPC 20220420 004750000096+00226-00023-00034+00106+00151-00037+02009+011667060001250+ 81CBOVIX VIX OOPP 20220420 004750000073-00062+00044+00202+00196-00082-00156+00337+00323- 82CBOVIX VIX OOPP 20220420 004750000231-00263+00467+00456-00383-00290+00404-07986-011667060024892+ 81CBOVIX VIX OOPC 20220420 005000000070-00059+00113-00038+00032-00076+00162-00012+00001+ 82CBOVIX VIX OOPC 20220420 005000000089+00214-00019-00030+00098+00141-00034+01855+011887880001150+ 81CBOVIX VIX OOPP 20220420 005000000070-00059+00050+00201+00195-00088-00165+00339+00325- 82CBOVIX VIX OOPP 20220420 005000000238-00275+00471+00460-00392-00300+00407-08141-011887880027291+ 81CBOVIX VIX OOPC 20220420 005500000064-00051+00102-00035+00031-00065+00144-00014+00002- 82CBOVIX VIX OOPC 20220420 005500000075+00191-00011-00023+00082+00122-00028+01560+012167730000950+ 81CBOVIX VIX OOPP 20220420 005500000064-00051+00061+00198+00194-00099-00182+00341+00328- 82CBOVIX VIX OOPP 20220420 005500000252-00299+00479+00467-00408-00319+00413-08435-012167730032090+ 81CBOVIX VIX OOPC 20220420 006000000059-00045+00092-00032+00029-00056+00130-00015+00004- 82CBOVIX VIX OOPC 20220420 006000000064+00172-00006-00018+00070+00106-00024+01332+012430120000800+ 81CBOVIX VIX OOPP 20220420 006000000059-00045+00071+00195+00192-00107-00197+00341+00330- 82CBOVIX VIX OOPP 20220420 006000000263-00318+00484+00472-00420-00334+00417-08663-012430120036938+ 81CBOVIX VIX OOPC 20220420 006500000053-00039+00082-00028+00027-00047+00115-00015+00005- 82CBOVIX VIX OOPC 20220420 006500000053+00152-00002-00013+00058+00092-00019+01111+012529880000650+ 81CBOVIX VIX OOPP 20220420 006500000053-00039+00081+00191+00190-00116-00212+00341+00332- 82CBOVIX VIX OOPP 20220420 006500000273-00338+00488+00477-00432-00349+00421-08885-012529880041786+ 81CBOVIX VIX OOPC 20220420 007000000048-00034+00074-00025+00025-00041+00104-00014+00006- 82CBOVIX VIX OOPC 20220420 007000000046+00137-00001+00010+00049+00081-00016+00954+012700820000550+ 81CBOVIX VIX OOPP 20220420 007000000048-00034+00089+00188+00189-00123-00223+00341+00333- 82CBOVIX VIX OOPP 20220420 007000000281-00353+00491+00480-00441-00360+00424-09041-012700820046684+ 81CBOVIX VIX OOPC 20220420 007500000044-00030+00067-00023+00024-00036+00094-00014+00007- 82CBOVIX VIX OOPC 20220420 007500000040+00124-00002+00008+00043+00072-00014+00832+012884150000475+ 81CBOVIX VIX OOPP 20220420 007500000044-00030+00096+00186+00187-00128-00232+00340+00333- 82CBOVIX VIX OOPP 20220420 007500000287-00366+00492+00482-00447-00369+00427-09163-012884150051607+ 81CBOVIX VIX OOPC 20220420 008000000040-00026+00061-00020+00022-00031+00085-00013+00007- 82CBOVIX VIX OOPC 20220420 008000000034+00111-00003+00006+00036+00063-00012+00714+012971970000400+ 81CBOVIX VIX OOPP 20220420 008000000040-00026+00103+00184+00185-00133-00242+00339+00333- 82CBOVIX VIX OOPP 20220420 008000000293-00378+00493+00484-00454-00378+00429-09282-012971970056531+ 81CBOVIX VIX OOPC 20220420 008500000036-00022+00054-00017+00020-00026+00075-00012+00007- 82CBOVIX VIX OOPC 20220420 008500000028+00098-00004+00004+00030+00054-00010+00597+012962710000326+ 81CBOVIX VIX OOPP 20220420 008500000036-00022+00109+00181+00183-00138-00252+00338+00333- 82CBOVIX VIX OOPP 20220420 008500000298-00391+00494+00486-00460-00386+00431-09399-012962710061455+ 81CBOVIX VIX OOPC 20220420 009000000033-00020+00050-00016+00019-00023+00069-00011+00007- 82CBOVIX VIX OOPC 20220420 009000000025+00091-00004+00003+00027+00049-00009+00536+013141160000291+ 81CBOVIX VIX OOPP 20220420 009000000033-00020+00113+00179+00182-00140-00257+00337+00333- 82CBOVIX VIX OOPP 20220420 009000000301-00399+00494+00487-00463-00392+00432-09460-013141160066419+ 81CBOVIX VIX OOPC 20220420 009500000031-00018+00046-00015+00018-00021+00063-00010+00007- 82CBOVIX VIX OOPC 20220420 009500000022+00083-00004+00002+00024+00044-00008+00476+013265240000257+ 81CBOVIX VIX OOPP 20220420 009500000031-00018+00117+00178+00181-00143-00263+00337+00333- 82CBOVIX VIX OOPP 20220420 009500000304-00406+00494+00488-00466-00396+00433-09519-013265240071382+ 81CBOVIX VIX OOPC 20220420 010000000028-00016+00042-00013+00016-00018+00058-00009+00006- 82CBOVIX VIX OOPC 20220420 010000000020+00076-00004+00002+00021+00040-00007+00421+013355510000225+ 81CBOVIX VIX OOPP 20220420 010000000028-00016+00121+00176+00180-00145-00269+00336+00333- 82CBOVIX VIX OOPP 20220420 010000000307-00414+00494+00488-00469-00401+00434-09574-013355510076349+ 81CBOVIX VIX OOPC 20220420 011000000024-00013+00035-00011+00014-00014+00049-00008+00006- 82CBOVIX VIX OOPC 20220420 011000000016+00064-00004+00001+00016+00033-00005+00333+013518760000175+ 81CBOVIX VIX OOPP 20220420 011000000024-00013+00128+00174+00177-00149-00278+00334+00332- 82CBOVIX VIX OOPP 20220420 011000000311-00425+00494+00489-00473-00408+00436-09662-013518760086295+ 81CBOVIX VIX OOPC 20220420 012000000019-00010+00029-00008+00012-00011+00039-00006+00005- 82CBOVIX VIX OOPC 20220420 012000000011+00052-00004+00000-00012+00025-00004+00247+013482080000125+ 81CBOVIX VIX OOPP 20220420 012000000019-00010+00135+00171+00175-00153-00287+00333+00332- 82CBOVIX VIX OOPP 20220420 012000000315-00438+00494+00490-00478-00416+00437-09749-013482080096242+ 81CBOVIX VIX OOPC 20220420 013000000017-00008+00025-00007+00010-00009+00034-00005+00005- 82CBOVIX VIX OOPC 20220420 013000000009+00045-00003+00000-00010+00021-00003+00200+013613260000100+ 81CBOVIX VIX OOPP 20220420 013000000017-00008+00139+00170+00173-00155-00293+00332+00331- 82CBOVIX VIX OOPP 20220420 013000000317-00445+00493+00490-00480-00420+00438-09795-013613260106213+ 81CBOVIX VIX OOPC 20220420 014000000014-00006+00020-00005+00008-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20220420 014000000007+00037-00003+00001-00007+00017-00002+00154+013610180000075+ 81CBOVIX VIX OOPP 20220420 014000000014-00006+00143+00169+00172-00157-00299+00331+00331- 82CBOVIX VIX OOPP 20220420 014000000320-00453+00493+00490-00483-00424+00439-09841-013610180116184+ 81CBOVIX VIX OOPC 20220420 015000000012-00005+00017-00004+00007-00005+00023-00003+00004- 82CBOVIX VIX OOPC 20220420 015000000005+00031-00002+00001-00005+00014-00002+00120+013610180000057+ 81CBOVIX VIX OOPP 20220420 015000000012-00005+00146+00167+00170-00158-00303+00330+00330- 82CBOVIX VIX OOPP 20220420 015000000321-00459+00492+00491-00484-00427+00439-09876-013610180126163+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00150-00148-00143+00149+00298-00296-00289+ 82CBOVIX VIX OOPC 20220518 001000000297+00446-00444-00433+00445+00400-00376+09981+005335540014492+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00011-00000+00000+00024-00012-005335540000003+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00152-00147-00139+00149+00299-00296-00283+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00425+00445+00400-00362+09960+005335540013498+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00020-00001+00000+00039-00033-005335540000009+ 81CBOVIX VIX OOPC 20220518 001200000011-00002+00155-00146-00133+00150+00301-00294-00274+ 82CBOVIX VIX OOPC 20220518 001200000298+00447-00443-00413+00446+00400-00344+09919+005335540012511+ 81CBOVIX VIX OOPP 20220518 001200000011-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00032-00001+00001+00056-00074-005335540000021+ 81CBOVIX VIX OOPC 20220518 001300000016-00004+00159-00144-00125+00152+00303-00292-00263+ 82CBOVIX VIX OOPC 20220518 001300000300+00449-00440-00398+00447+00399-00324+09847+005335540011535+ 81CBOVIX VIX OOPP 20220518 001300000016-00004+00011-00004+00024-00004+00007-00004+00034- 82CBOVIX VIX OOPP 20220518 001300000004+00004-00004+00047-00002+00001+00077-00146-005335540000044+ 81CBOVIX VIX OOPC 20220518 001400000023-00008+00164-00140-00115+00156+00306-00288-00249+ 82CBOVIX VIX OOPC 20220518 001400000303+00450-00436-00379+00447+00398-00302+09733+005335540010577+ 81CBOVIX VIX OOPP 20220518 001400000023-00008+00015-00008+00034-00008+00010-00008+00048- 82CBOVIX VIX OOPP 20220518 001400000006+00005-00008+00066-00003+00003+00099-00260-005335540000085+ 81CBOVIX VIX OOPC 20220518 001500000032-00014+00169-00134-00103+00161+00309-00282-00232+ 82CBOVIX VIX OOPC 20220518 001500000305+00451-00430-00357+00447+00396-00278+09568+005335540009642+ 81CBOVIX VIX OOPP 20220518 001500000032-00014+00021-00015+00046-00012+00012-00015+00064- 82CBOVIX VIX OOPP 20220518 001500000009+00006-00015+00088-00002+00004+00122-00425-005335540000150+ 81CBOVIX VIX OOPC 20220518 001600000043-00025+00176-00121-00086+00169+00312-00268-00210+ 82CBOVIX VIX OOPC 20220518 001600000309+00451-00415-00327+00442+00392-00255+09267+005617350008793+ 81CBOVIX VIX OOPP 20220518 001600000043-00025+00028-00028+00062-00021+00016-00029+00087- 82CBOVIX VIX OOPP 20220518 001600000012+00006-00029+00117-00003-00009+00145-00726-005617350000300+ 81CBOVIX VIX OOPC 20220518 001700000054-00038+00182-00105-00070+00177+00314-00250-00188+ 82CBOVIX VIX OOPC 20220518 001700000310+00450-00397-00299+00434+00386-00233+08923+005805720007993+ 81CBOVIX VIX OOPP 20220518 001700000054-00038+00034-00043+00078-00029+00018-00046+00108- 82CBOVIX VIX OOPP 20220518 001700000013+00005-00048+00145-00011-00014+00168-01070-005805720000500+ 81CBOVIX VIX OOPC 20220518 001800000064-00052+00187-00085-00054+00184+00315-00227-00166+ 82CBOVIX VIX OOPC 20220518 001800000308+00446-00371-00271+00420+00378-00213+08504+006088330007294+ 81CBOVIX VIX OOPP 20220518 001800000064-00052+00039-00063+00094-00036+00019-00069+00130- 82CBOVIX VIX OOPP 20220518 001800000011+00002-00074+00174-00025-00022+00188-01489-006088330000800+ 81CBOVIX VIX OOPC 20220518 001900000073-00066+00191-00065-00039+00189+00314-00201-00146+ 82CBOVIX VIX OOPC 20220518 001900000303+00441-00341-00244+00403+00368-00195+08054+006415750006695+ 81CBOVIX VIX OOPP 20220518 001900000073-00066+00043-00084+00109-00041+00018-00096+00151- 82CBOVIX VIX OOPP 20220518 001900000006+00004+00104+00201-00041-00032+00205-01939-006415750001200+ 81CBOVIX VIX OOPC 20220518 002000000081-00078+00194-00045-00027+00192+00312-00174-00127+ 82CBOVIX VIX OOPC 20220518 002000000295+00434-00309-00220+00385+00357-00180+07602+006780750006195+ 81CBOVIX VIX OOPP 20220518 002000000081-00078+00045-00103+00122-00043+00015-00122+00169- 82CBOVIX VIX OOPP 20220518 002000000002-00011+00136+00224-00059-00044+00220-02391-006780750001700+ 81CBOVIX VIX OOPC 20220518 002100000086-00086+00195-00028-00016+00192+00308-00151-00111+ 82CBOVIX VIX OOPC 20220518 002100000286+00426-00280-00199+00367+00346-00166+07188+006983880005696+ 81CBOVIX VIX OOPP 20220518 002100000086-00086+00046-00120+00132-00044+00012-00145+00185- 82CBOVIX VIX OOPP 20220518 002100000011-00018+00165+00245-00078-00055+00234-02805-006983880002200+ 81CBOVIX VIX OOPC 20220518 002200000091-00093+00195-00014-00007+00190+00304-00129-00098+ 82CBOVIX VIX OOPC 20220518 002200000276+00418-00252-00181+00349+00334-00154+06787+007266380005296+ 81CBOVIX VIX OOPP 20220518 002200000091-00093+00046-00134+00142-00042+00007-00167+00199- 82CBOVIX VIX OOPP 20220518 002200000020-00027+00193+00264-00096-00067+00246-03206-007266380002800+ 81CBOVIX VIX OOPC 20220518 002300000094-00098+00194-00002-00001-00188+00299-00110-00086+ 82CBOVIX VIX OOPC 20220518 002300000266+00409-00226-00165+00332+00322-00144+06416+007535880004947+ 81CBOVIX VIX OOPP 20220518 002300000094-00098+00046-00147+00149-00039+00002-00187+00211- 82CBOVIX VIX OOPP 20220518 002300000031-00036+00219+00280-00113-00079+00256-03577-007535880003450+ 81CBOVIX VIX OOPC 20220518 002400000097-00101+00192-00009+00008-00184+00293-00093-00075+ 82CBOVIX VIX OOPC 20220518 002400000255+00399-00202-00150+00315+00310-00134+06067+007716210004598+ 81CBOVIX VIX OOPP 20220518 002400000097-00101+00044-00157+00156-00036+00003+00204+00222- 82CBOVIX VIX OOPP 20220518 002400000041-00045+00242+00295-00129-00090+00266-03926-007716210004100+ 81CBOVIX VIX OOPC 20220518 002500000099-00103+00190-00017+00013-00179+00288-00078-00066+ 82CBOVIX VIX OOPC 20220518 002500000245+00390-00181-00137+00300+00299-00125+05745+007915780004300+ 81CBOVIX VIX OOPP 20220518 002500000099-00103+00042-00165+00162-00031+00009+00218+00231- 82CBOVIX VIX OOPP 20220518 002500000051-00055+00263+00307-00145-00101+00275-04248-007915780004802+ 81CBOVIX VIX OOPC 20220518 002600000100-00104+00188-00024+00018-00175+00282-00065-00058+ 82CBOVIX VIX OOPC 20220518 002600000235+00381-00163-00126+00286+00288-00118+05451+008134690004050+ 81CBOVIX VIX OOPP 20220518 002600000100-00104+00040-00172+00166-00027+00015+00231+00239- 82CBOVIX VIX OOPP 20220518 002600000061-00064+00282+00319-00159-00113+00282-04542-008134690005551+ 81CBOVIX VIX OOPC 20220518 002700000101-00105+00185-00030+00022-00170+00276-00054-00050+ 82CBOVIX VIX OOPC 20220518 002700000226+00371-00146-00116+00272+00277-00111+05172+008297350003800+ 81CBOVIX VIX OOPP 20220518 002700000101-00105+00037-00178+00170-00022+00021+00243+00246- 82CBOVIX VIX OOPP 20220518 002700000071-00073+00299+00329-00173-00123+00290-04821-008297350006301+ 81CBOVIX VIX OOPC 20220518 002800000101-00104+00183-00035+00026-00165+00270-00044-00044+ 82CBOVIX VIX OOPC 20220518 002800000216+00362-00130-00106+00258+00267-00103+04903+008411030003550+ 81CBOVIX VIX OOPP 20220518 002800000101-00104+00034-00183+00174-00017+00027+00253+00253- 82CBOVIX VIX OOPP 20220518 002800000081-00083+00314+00339-00187-00133+00297-05090-008411030007050+ 81CBOVIX VIX OOPC 20220518 002900000101-00103+00180-00038+00028-00160+00264-00035-00038+ 82CBOVIX VIX OOPC 20220518 002900000207+00353-00117-00098+00246+00257-00098+04664+008571260003352+ 81CBOVIX VIX OOPP 20220518 002900000101-00103+00031-00186+00177-00011+00033+00261+00259- 82CBOVIX VIX OOPP 20220518 002900000089-00092+00328+00347-00199-00143+00303-05329-008571260007851+ 81CBOVIX VIX OOPC 20220518 003000000101-00102+00177-00041+00031-00155+00258-00028-00033+ 82CBOVIX VIX OOPC 20220518 003000000199+00344-00105-00091+00236+00248-00093+04455+008764760003194+ 81CBOVIX VIX OOPP 20220518 003000000101-00102+00028-00189+00179-00007+00039+00268+00263- 82CBOVIX VIX OOPP 20220518 003000000097-00100+00339+00354-00209-00152+00307-05538-008764760008693+ 81CBOVIX VIX OOPC 20220518 003250000099-00098+00169-00046+00035-00143+00244-00014-00023+ 82CBOVIX VIX OOPC 20220518 003250000180+00323-00081-00075+00211+00226-00082+03967+009106330002801+ 81CBOVIX VIX OOPP 20220518 003250000099-00098+00020-00194+00183-00005-00053+00283+00273- 82CBOVIX VIX OOPP 20220518 003250000116-00121+00364+00370-00234-00174+00319-06026-009106330010798+ 81CBOVIX VIX OOPC 20220518 003500000097-00094+00161-00049+00038-00132+00230-00003-00015+ 82CBOVIX VIX OOPC 20220518 003500000164+00304-00062-00063+00189+00207-00072+03555+009402120002475+ 81CBOVIX VIX OOPP 20220518 003500000097-00094+00012-00197+00186-00016-00067+00293+00281- 82CBOVIX VIX OOPP 20220518 003500000133-00141+00383+00382-00256-00193+00328-06438-009402120012971+ 81CBOVIX VIX OOPC 20220518 003750000094-00089+00153-00050+00040-00122+00217-00004+00009+ 82CBOVIX VIX OOPC 20220518 003750000149+00286-00047-00053+00171+00191-00064+03200+009657910002200+ 81CBOVIX VIX OOPP 20220518 003750000094-00089+00005-00198+00188-00026-00079+00301+00287- 82CBOVIX VIX OOPP 20220518 003750000147-00159+00397+00392-00274-00210+00336-06793-009657910015194+ 81CBOVIX VIX OOPC 20220518 004000000091-00084+00146-00050+00041-00113+00205-00010+00005+ 82CBOVIX VIX OOPC 20220518 004000000136+00269-00036-00045+00155+00176-00058+02901+009901100001975+ 81CBOVIX VIX OOPP 20220518 004000000091-00084+00003+00198+00189-00036-00091+00306+00292- 82CBOVIX VIX OOPP 20220518 004000000160-00175+00409+00400-00290-00225+00343-07092-009901100017468+ 81CBOVIX VIX OOPC 20220518 004250000087-00079+00138-00049+00041-00104+00194-00013+00001+ 82CBOVIX VIX OOPC 20220518 004250000125+00254-00027-00038+00141+00162-00052+02636+010103490001775+ 81CBOVIX VIX OOPP 20220518 004250000087-00079+00010+00197+00189-00044-00102+00310+00296- 82CBOVIX VIX OOPP 20220518 004250000172-00191+00418+00407-00304-00238+00349-07357-010103490019766+ 81CBOVIX VIX OOPC 20220518 004500000084-00074+00132-00047+00041-00096+00184-00016+00002- 82CBOVIX VIX OOPC 20220518 004500000114+00240-00020-00032+00128+00150-00047+02402+010280430001600+ 81CBOVIX VIX OOPP 20220518 004500000084-00074+00017+00196+00189-00052-00113+00313+00299- 82CBOVIX VIX OOPP 20220518 004500000182-00205+00425+00413-00316-00250+00354-07591-010280430022090+ 81CBOVIX VIX OOPC 20220518 004750000081-00070+00125-00046+00040-00089+00174-00018+00004- 82CBOVIX VIX OOPC 20220518 004750000105+00227-00014-00027+00117+00139-00042+02197+010445490001450+ 81CBOVIX VIX OOPP 20220518 004750000081-00070+00023+00194+00189-00059-00123+00315+00301- 82CBOVIX VIX OOPP 20220518 004750000191-00218+00430+00418-00327-00261+00358-07796-010445490024438+ 81CBOVIX VIX OOPC 20220518 005000000077-00065+00119-00044+00040-00082+00164-00019+00006- 82CBOVIX VIX OOPC 20220518 005000000096+00213-00009-00023+00107+00129-00038+01998+010549420001300+ 81CBOVIX VIX OOPP 20220518 005000000077-00065+00030+00192+00188-00066-00133+00316+00303- 82CBOVIX VIX OOPP 20220518 005000000201-00231+00435+00422-00338-00271+00362-07995-010549420026787+ 81CBOVIX VIX OOPC 20220518 005500000071-00058+00108-00041+00038-00072+00148-00020+00009- 82CBOVIX VIX OOPC 20220518 005500000083+00193-00003-00017+00091+00112-00032+01711+010857100001100+ 81CBOVIX VIX OOPP 20220518 005500000071-00058+00040+00189+00186-00077-00148+00317+00305- 82CBOVIX VIX OOPP 20220518 005500000214-00252+00442+00428-00353-00288+00368-08282-010857100031584+ 81CBOVIX VIX OOPC 20220518 006000000066-00052+00099-00038+00036-00063+00135-00021+00010- 82CBOVIX VIX OOPC 20220518 006000000072+00175-00001+00013+00080+00099-00028+01489+011147410000950+ 81CBOVIX VIX OOPP 20220518 006000000066-00052+00049+00186+00185-00085-00161+00317+00307- 82CBOVIX VIX OOPP 20220518 006000000224-00270+00445+00432-00365-00301+00373-08504-011147410036431+ 81CBOVIX VIX OOPC 20220518 006500000060-00045+00090-00034+00034-00055+00122-00020+00011- 82CBOVIX VIX OOPC 20220518 006500000062+00158-00004+00009+00068+00087-00023+01276+011307670000800+ 81CBOVIX VIX OOPP 20220518 006500000060-00045+00058+00182+00183-00093-00174+00317+00308- 82CBOVIX VIX OOPP 20220518 006500000234-00287+00448+00436-00377-00313+00377-08717-011307670041278+ 81CBOVIX VIX OOPC 20220518 007000000054-00039+00080-00030+00032-00046+00109-00019+00012- 82CBOVIX VIX OOPC 20220518 007000000052+00140-00006+00005+00056+00075-00019+01067+011338930000650+ 81CBOVIX VIX OOPP 20220518 007000000054-00039+00068+00178+00180-00102-00188+00315+00308- 82CBOVIX VIX OOPP 20220518 007000000245-00305+00451+00439-00389-00325+00381-08926-011338930046125+ 81CBOVIX VIX OOPC 20220518 007500000051-00035+00074-00027+00030-00041+00100-00018+00012- 82CBOVIX VIX OOPC 20220518 007500000046+00129-00007+00004+00050+00068-00017+00949+011548000000575+ 81CBOVIX VIX OOPP 20220518 007500000051-00035+00074+00176+00178-00107-00196+00315+00308- 82CBOVIX VIX OOPP 20220518 007500000250-00316+00451+00441-00395-00333+00383-09044-011548000051047+ 81CBOVIX VIX OOPC 20220518 008000000047-00031+00068-00025+00028-00037+00092-00017+00012- 82CBOVIX VIX OOPC 20220518 008000000041+00118-00007+00002+00044+00060-00015+00834+011682790000500+ 81CBOVIX VIX OOPP 20220518 008000000047-00031+00080+00173+00176-00112-00205+00313+00308- 82CBOVIX VIX OOPP 20220518 008000000256-00327+00452+00442-00401-00340+00386-09158-011682790055969+ 81CBOVIX VIX OOPC 20220518 008500000043-00028+00062-00022+00026-00032+00083-00016+00011- 82CBOVIX VIX OOPC 20220518 008500000035+00107-00008+00001+00038+00053-00012+00722+011742560000425+ 81CBOVIX VIX OOPP 20220518 008500000043-00028+00087+00170+00174-00116-00214+00312+00308- 82CBOVIX VIX OOPP 20220518 008500000261-00338+00452+00444-00407-00347+00388-09271-011742560060891+ 81CBOVIX VIX OOPC 20220518 009000000039-00024+00056-00020+00024-00027+00075-00014+00011- 82CBOVIX VIX OOPC 20220518 009000000030+00096-00007+00000-00032+00047-00011+00620+011767170000358+ 81CBOVIX VIX OOPP 20220518 009000000039-00024+00093+00168+00172-00121-00222+00311+00307- 82CBOVIX VIX OOPP 20220518 009000000266-00349+00452+00445-00413-00353+00390-09373-011767170065821+ 81CBOVIX VIX OOPC 20220518 009500000036-00022+00051-00018+00022-00025+00069-00013+00011- 82CBOVIX VIX OOPC 20220518 009500000027+00089-00007+00001-00029+00042-00009+00556+011887060000319+ 81CBOVIX VIX OOPP 20220518 009500000036-00022+00097+00166+00171-00124-00227+00310+00307- 82CBOVIX VIX OOPP 20220518 009500000270-00356+00452+00445-00416-00358+00391-09437-011887060070778+ 81CBOVIX VIX OOPC 20220518 010000000033-00019+00047-00016+00021-00022+00063-00012+00010- 82CBOVIX VIX OOPC 20220518 010000000024+00081-00007+00001-00025+00038-00008+00493+011959510000279+ 81CBOVIX VIX OOPP 20220518 010000000033-00019+00101+00164+00169-00126-00233+00309+00307- 82CBOVIX VIX OOPP 20220518 010000000273-00363+00452+00446-00420-00362+00392-09500-011959510075736+ 81CBOVIX VIX OOPC 20220518 011000000027-00015+00039-00012+00017-00016+00052-00010+00009- 82CBOVIX VIX OOPC 20220518 011000000018+00066-00006+00002-00018+00030-00006+00367+011947420000200+ 81CBOVIX VIX OOPP 20220518 011000000027-00015+00110+00161+00166-00132-00245+00306+00305- 82CBOVIX VIX OOPP 20220518 011000000279-00379+00451+00447-00426-00371+00394-09626-011947420085651+ 81CBOVIX VIX OOPC 20220518 012000000023-00011+00032-00010+00015-00013+00043-00008+00008- 82CBOVIX VIX OOPC 20220518 012000000013+00055-00005+00002-00014+00024-00004+00283+011984540000150+ 81CBOVIX VIX OOPP 20220518 012000000023-00011+00116+00158+00163-00136-00254+00304+00304- 82CBOVIX VIX OOPP 20220518 012000000283-00390+00450+00447-00431-00377+00396-09710-011984540095595+ 81CBOVIX VIX OOPC 20220518 013000000020-00010+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20220518 013000000011+00048-00005+00002-00012+00020-00004+00237+012149500000125+ 81CBOVIX VIX OOPP 20220518 013000000020-00010+00120+00157+00161-00138-00259+00303+00304- 82CBOVIX VIX OOPP 20220518 013000000285-00397+00450+00447-00433-00380+00397-09756-012149500105563+ 81CBOVIX VIX OOPC 20220518 014000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20220518 014000000009+00041-00004+00002-00009+00017-00003+00191+012216470000099+ 81CBOVIX VIX OOPP 20220518 014000000017-00008+00124+00155+00160-00140-00264+00302+00303- 82CBOVIX VIX OOPP 20220518 014000000288-00404+00449+00447-00435-00384+00397-09802-012216470115532+ 81CBOVIX VIX OOPC 20220518 015000000014-00006+00020-00005+00009-00006+00026-00004+00005- 82CBOVIX VIX OOPC 20220518 015000000007+00034-00003+00002-00007+00013-00002+00146+012165360000074+ 81CBOVIX VIX OOPP 20220518 015000000014-00006+00128+00154+00158-00142-00270+00301+00302- 82CBOVIX VIX OOPP 20220518 015000000290-00411+00448+00447-00438-00387+00398-09847-012165360125500+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00126+00130+00261-00260-00254+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00381+00390+00351-00340+09979+004806040014820+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00009-00000+00000+00011-00010-004806040000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00122+00131+00262-00259-00249+ 82CBOVIX VIX OOPC 20220615 001100000260+00391-00389-00374+00390+00350-00331+09962+004806040013826+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00020-00028-004806040000007+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00117+00132+00264-00258-00241+ 82CBOVIX VIX OOPC 20220615 001200000261+00393-00388-00364+00391+00350-00320+09926+004806040012837+ 81CBOVIX VIX OOPP 20220615 001200000009-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00025-00001+00001+00031-00064-004806040000018+ 81CBOVIX VIX OOPC 20220615 001300000015-00004+00140-00126-00109+00134+00267-00256-00232+ 82CBOVIX VIX OOPC 20220615 001300000263+00394-00386-00352+00392+00350-00305+09861+004806040011859+ 81CBOVIX VIX OOPP 20220615 001300000015-00004+00010-00004+00021-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00038-00003+00001+00045-00128-004806040000039+ 81CBOVIX VIX OOPC 20220615 001400000022-00007+00145-00123-00100+00137+00270-00252-00219+ 82CBOVIX VIX OOPC 20220615 001400000266+00396-00382-00335+00394+00348-00289+09759+004806040010896+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00015-00007+00030-00007+00010-00007+00041- 82CBOVIX VIX OOPP 20220615 001400000006+00006-00007+00054-00004+00002+00062-00231-004806040000075+ 81CBOVIX VIX OOPC 20220615 001500000031-00014+00151-00116-00088+00142+00274-00245-00203+ 82CBOVIX VIX OOPC 20220615 001500000270+00398-00375-00314+00395+00346-00269+09578+004924000009972+ 81CBOVIX VIX OOPP 20220615 001500000031-00014+00021-00014+00042-00012+00014-00015+00057- 82CBOVIX VIX OOPP 20220615 001500000010+00008-00015+00075-00005+00004+00081-00412-004924000000150+ 81CBOVIX VIX OOPC 20220615 001600000042-00025+00159-00103-00072+00151+00278-00231-00182+ 82CBOVIX VIX OOPC 20220615 001600000274+00399-00361-00288+00394+00342-00249+09286+005190630009123+ 81CBOVIX VIX OOPP 20220615 001600000042-00025+00029-00027+00058-00021+00018-00028+00078- 82CBOVIX VIX OOPP 20220615 001600000015+00009-00029+00101-00004+00008+00102-00703-005190630000300+ 81CBOVIX VIX OOPC 20220615 001700000053-00039+00166-00085-00056+00160+00281-00211-00161+ 82CBOVIX VIX OOPC 20220615 001700000278+00399-00339-00261+00389+00336-00229+08903+005541600008374+ 81CBOVIX VIX OOPP 20220615 001700000053-00039+00036-00045+00074-00031+00021-00049+00099- 82CBOVIX VIX OOPP 20220615 001700000018+00009-00051+00129-00001-00015+00121-01087-005541600000550+ 81CBOVIX VIX OOPC 20220615 001800000063-00052+00171-00067-00041+00168+00283-00190-00141+ 82CBOVIX VIX OOPC 20220615 001800000278+00397-00315-00236+00380+00328-00211+08512+005776240007675+ 81CBOVIX VIX OOPP 20220615 001800000063-00052+00042-00063+00089-00038+00023-00070+00119- 82CBOVIX VIX OOPP 20220615 001800000018+00007-00075+00153-00009-00022+00139-01477-005776240000850+ 81CBOVIX VIX OOPC 20220615 001900000072-00065+00176-00049-00028+00174+00283-00166-00123+ 82CBOVIX VIX OOPC 20220615 001900000276+00393-00288-00213+00369+00319-00195+08088+006064940007076+ 81CBOVIX VIX OOPP 20220615 001900000072-00065+00046-00081+00102-00044+00023-00093+00137- 82CBOVIX VIX OOPP 20220615 001900000016+00004-00102+00177-00020-00031+00156-01901-006064940001250+ 81CBOVIX VIX OOPC 20220615 002000000079-00076+00179-00032-00016+00177+00282-00144-00107+ 82CBOVIX VIX OOPC 20220615 002000000271+00389-00261-00192+00356+00310-00181+07677+006293910006527+ 81CBOVIX VIX OOPP 20220615 002000000079-00076+00049-00098+00114-00047+00022-00115+00153- 82CBOVIX VIX OOPP 20220615 002000000012+00001+00129+00197-00033-00041+00170-02313-006293910001700+ 81CBOVIX VIX OOPC 20220615 002100000085-00085+00181-00016-00006+00179+00280-00123-00093+ 82CBOVIX VIX OOPC 20220615 002100000265+00383-00234-00173+00343+00299-00168+07274+006537230006053+ 81CBOVIX VIX OOPP 20220615 002100000085-00085+00051-00113+00124-00049+00020-00137+00167- 82CBOVIX VIX OOPP 20220615 002100000005+00007+00155+00216-00047-00051+00183-02716-006537230002225+ 81CBOVIX VIX OOPC 20220615 002200000090-00091+00181-00003-00002-00179+00277-00104-00080+ 82CBOVIX VIX OOPC 20220615 002200000258+00376-00210-00157+00329+00289-00156+06891+006759100005629+ 81CBOVIX VIX OOPP 20220615 002200000090-00091+00051-00127+00132-00049+00017-00156+00180- 82CBOVIX VIX OOPP 20220615 002200000002-00013+00180+00233-00061-00062+00195-03099-006759100002800+ 81CBOVIX VIX OOPC 20220615 002300000093-00096+00181-00008+00010-00177+00273-00087-00069+ 82CBOVIX VIX OOPC 20220615 002300000250+00369-00187-00142+00315+00279-00146+06531+006957790005245+ 81CBOVIX VIX OOPP 20220615 002300000093-00096+00051-00138+00140-00047+00014-00173+00191- 82CBOVIX VIX OOPP 20220615 002300000009-00020+00202+00247-00075-00072+00205-03459-006957790003416+ 81CBOVIX VIX OOPC 20220615 002400000096-00100+00181-00017+00016-00175+00269-00072-00059+ 82CBOVIX VIX OOPC 20220615 002400000242+00362-00167-00129+00301+00268-00136+06193+007142970004901+ 81CBOVIX VIX OOPP 20220615 002400000096-00100+00051-00147+00146-00045+00010-00188+00201- 82CBOVIX VIX OOPP 20220615 002400000018-00028+00223+00261-00089-00082+00215-03797-007142970004070+ 81CBOVIX VIX OOPC 20220615 002500000098-00102+00179-00025+00021-00172+00265-00059-00050+ 82CBOVIX VIX OOPC 20220615 002500000234+00354-00149-00117+00287+00259-00127+05870+007262000004556+ 81CBOVIX VIX OOPP 20220615 002500000098-00102+00049-00155+00151-00042+00005-00201+00209- 82CBOVIX VIX OOPP 20220615 002500000026-00036+00241+00273-00102-00092+00224-04119-007262000004724+ 81CBOVIX VIX OOPC 20220615 002600000099-00103+00178-00031+00026-00168+00260-00047-00043+ 82CBOVIX VIX OOPC 20220615 002600000225+00346-00132-00107+00275+00249-00120+05580+007464710004300+ 81CBOVIX VIX OOPP 20220615 002600000099-00103+00048-00161+00156-00038+00000-00212+00217- 82CBOVIX VIX OOPP 20220615 002600000034-00043+00258+00283-00115-00102+00231-04409-007464710005468+ 81CBOVIX VIX OOPC 20220615 002700000100-00104+00176-00037+00030-00164+00255-00037-00037+ 82CBOVIX VIX OOPC 20220615 002700000217+00339-00117-00097+00263+00240-00113+05307+007625440004050+ 81CBOVIX VIX OOPP 20220615 002700000100-00104+00046-00166+00159-00034+00005+00222+00223- 82CBOVIX VIX OOPP 20220615 002700000042-00051+00272+00292-00126-00111+00238-04682-007625440006217+ 81CBOVIX VIX OOPC 20220615 002800000101-00104+00173-00041+00033-00160+00250-00029-00030+ 82CBOVIX VIX OOPC 20220615 002800000209+00331-00104-00089+00251+00231-00106+05044+007741810003800+ 81CBOVIX VIX OOPP 20220615 002800000101-00104+00043-00171+00163-00030+00010+00231+00229- 82CBOVIX VIX OOPP 20220615 002800000051-00059+00286+00301-00138-00120+00245-04945-007741810006966+ 81CBOVIX VIX OOPC 20220615 002900000101-00103+00171-00044+00035-00156+00245-00021-00025+ 82CBOVIX VIX OOPC 20220615 002900000202+00323-00092-00081+00241+00222-00100+04810+007896720003600+ 81CBOVIX VIX OOPP 20220615 002900000101-00103+00041-00174+00165-00026+00015+00239+00234- 82CBOVIX VIX OOPP 20220615 002900000058-00067+00297+00308-00149-00128+00250-05179-007896720007765+ 81CBOVIX VIX OOPC 20220615 003000000101-00102+00168-00047+00038-00151+00240-00015-00021+ 82CBOVIX VIX OOPC 20220615 003000000194+00315-00082-00075+00230+00214-00095+04585+008016620003400+ 81CBOVIX VIX OOPP 20220615 003000000101-00102+00038-00177+00168-00022+00020+00245+00239- 82CBOVIX VIX OOPP 20220615 003000000066-00074+00308+00315-00159-00136+00256-05405-008016620008564+ 81CBOVIX VIX OOPC 20220615 003250000100-00099+00162-00051+00042-00142+00228-00002-00012+ 82CBOVIX VIX OOPC 20220615 003250000178+00298-00061-00061+00209+00196-00084+04116+008382940003025+ 81CBOVIX VIX OOPP 20220615 003250000100-00099+00032-00181+00172-00012+00032+00258+00248- 82CBOVIX VIX OOPP 20220615 003250000082-00092+00328+00329-00181-00155+00266-05873-008382940010687+ 81CBOVIX VIX OOPC 20220615 003500000097-00095+00155-00054+00044-00131+00216-00007+00005+ 82CBOVIX VIX OOPC 20220615 003500000162+00280-00044-00049+00188+00179-00074+03681+008596580002650+ 81CBOVIX VIX OOPP 20220615 003500000097-00095+00025-00183+00174-00001+00044+00267+00255- 82CBOVIX VIX OOPP 20220615 003500000098-00109+00345+00340-00202-00172+00277-06308-008596580012809+ 81CBOVIX VIX OOPC 20220615 003750000095-00090+00148-00054+00046-00121+00204-00014+00001- 82CBOVIX VIX OOPC 20220615 003750000148+00264-00032-00040+00170+00164-00066+03315+008808950002350+ 81CBOVIX VIX OOPP 20220615 003750000095-00090+00018-00184+00176-00009-00056+00273+00261- 82CBOVIX VIX OOPP 20220615 003750000112-00125+00358+00350-00220-00186+00285-06674-008808950015007+ 81CBOVIX VIX OOPC 20220615 004000000092-00085+00141-00054+00046-00112+00193-00018+00005- 82CBOVIX VIX OOPC 20220615 004000000135+00249-00022-00033+00155+00151-00059+03002+009005230002100+ 81CBOVIX VIX OOPP 20220615 004000000092-00085+00011-00184+00176-00018-00067+00278+00265- 82CBOVIX VIX OOPP 20220615 004000000124-00140+00368+00357-00235-00200+00292-06988-009005230017255+ 81CBOVIX VIX OOPC 20220615 004250000088-00080+00134-00053+00047-00104+00183-00021+00008- 82CBOVIX VIX OOPC 20220615 004250000124+00235-00014-00026+00140+00139-00053+02719+009160430001875+ 81CBOVIX VIX OOPP 20220615 004250000088-00080+00004-00183+00176-00026-00077+00281+00268- 82CBOVIX VIX OOPP 20220615 004250000136-00155+00375+00363-00249-00212+00298-07270-009160430019527+ 81CBOVIX VIX OOPC 20220615 004500000085-00076+00128-00051+00046-00097+00173-00023+00011- 82CBOVIX VIX OOPC 20220615 004500000114+00222-00009-00021+00129+00129-00048+02487+009336870001700+ 81CBOVIX VIX OOPP 20220615 004500000085-00076+00002+00181+00176-00033-00086+00283+00270- 82CBOVIX VIX OOPP 20220615 004500000146-00167+00381+00368-00261-00222+00303-07502-009336870021850+ 81CBOVIX VIX OOPC 20220615 004750000082-00071+00122-00050+00046-00090+00165-00024+00012- 82CBOVIX VIX OOPC 20220615 004750000106+00211-00004-00018+00119+00120-00044+02285+009502070001550+ 81CBOVIX VIX OOPP 20220615 004750000082-00071+00008+00179+00175-00040-00095+00284+00272- 82CBOVIX VIX OOPP 20220615 004750000154-00179+00385+00372-00271-00231+00307-07704-009502070024197+ 81CBOVIX VIX OOPC 20220615 005000000079-00067+00116-00048+00045-00083+00156-00025+00014- 82CBOVIX VIX OOPC 20220615 005000000097+00199-00000-00014+00108+00111-00039+02090+009613410001400+ 81CBOVIX VIX OOPP 20220615 005000000079-00067+00014+00177+00175-00046-00104+00285+00274- 82CBOVIX VIX OOPP 20220615 005000000163-00190+00389+00376-00281-00240+00311-07900-009613410026545+ 81CBOVIX VIX OOPC 20220615 005500000072-00059+00105-00043+00042-00072+00140-00025+00016- 82CBOVIX VIX OOPC 20220615 005500000082+00178-00005+00008+00091+00096-00032+01757+009802490001150+ 81CBOVIX VIX OOPP 20220615 005500000072-00059+00025+00173+00172-00058-00120+00285+00275- 82CBOVIX VIX OOPP 20220615 005500000177-00211+00394+00381-00298-00255+00318-08233-009802490031290+ 81CBOVIX VIX OOPC 20220615 006000000067-00053+00096-00040+00040-00064+00128-00025+00016- 82CBOVIX VIX OOPC 20220615 006000000073+00163-00007+00005+00080+00084-00028+01536+010082910001000+ 81CBOVIX VIX OOPP 20220615 006000000067-00053+00033+00170+00170-00066-00131+00285+00276- 82CBOVIX VIX OOPP 20220615 006000000187-00227+00397+00385-00310-00266+00322-08453-010082910036136+ 81CBOVIX VIX OOPC 20220615 006500000062-00047+00088-00036+00038-00056+00116-00024+00017- 82CBOVIX VIX OOPC 20220615 006500000063+00147-00009+00002+00069+00074-00024+01326+010248480000850+ 81CBOVIX VIX OOPP 20220615 006500000062-00047+00042+00166+00168-00074-00143+00283+00276- 82CBOVIX VIX OOPP 20220615 006500000197-00242+00399+00387-00321-00276+00327-08663-010248480040981+ 81CBOVIX VIX OOPC 20220615 007000000056-00041+00079-00032+00035-00048+00104-00022+00017- 82CBOVIX VIX OOPC 20220615 007000000053+00132-00010+00000-00058+00064-00020+01121+010302230000700+ 81CBOVIX VIX OOPP 20220615 007000000056-00041+00051+00162+00165-00082-00155+00282+00276- 82CBOVIX VIX OOPP 20220615 007000000206-00258+00400+00390-00332-00286+00331-08869-010302230045826+ 81CBOVIX VIX OOPC 20220615 007500000052-00036+00072-00029+00033-00042+00095-00021+00016- 82CBOVIX VIX OOPC 20220615 007500000047+00120-00011+00002-00051+00057-00017+00982+010441630000606+ 81CBOVIX VIX OOPP 20220615 007500000052-00036+00057+00159+00163-00088-00164+00280+00276- 82CBOVIX VIX OOPP 20220615 007500000213-00269+00400+00391-00339-00294+00333-09008-010441630050728+ 81CBOVIX VIX OOPC 20220615 008000000048-00033+00067-00027+00031-00038+00088-00019+00016- 82CBOVIX VIX OOPC 20220615 008000000042+00111-00011+00002-00045+00051-00015+00872+010590430000534+ 81CBOVIX VIX OOPP 20220615 008000000048-00033+00063+00156+00161-00092-00172+00279+00276- 82CBOVIX VIX OOPP 20220615 008000000218-00279+00400+00392-00345-00299+00335-09118-010590430055651+ 81CBOVIX VIX OOPC 20220615 008500000044-00029+00061-00024+00029-00033+00080-00018+00015- 82CBOVIX VIX OOPC 20220615 008500000037+00101-00011+00003-00039+00046-00013+00765+010676890000462+ 81CBOVIX VIX OOPP 20220615 008500000044-00029+00069+00154+00159-00097-00180+00278+00275- 82CBOVIX VIX OOPP 20220615 008500000223-00289+00400+00393-00350-00305+00338-09225-010676890060574+ 81CBOVIX VIX OOPC 20220615 009000000041-00026+00056-00022+00027-00029+00073-00016+00014- 82CBOVIX VIX OOPC 20220615 009000000032+00092-00010+00004-00034+00041-00011+00671+010745530000400+ 81CBOVIX VIX OOPP 20220615 009000000041-00026+00074+00151+00157-00101-00187+00276+00274- 82CBOVIX VIX OOPP 20220615 009000000228-00298+00400+00393-00355-00310+00339-09318-010745530065508+ 81CBOVIX VIX OOPC 20220615 009500000037-00023+00052-00019+00025-00026+00067-00015+00014- 82CBOVIX VIX OOPC 20220615 009500000029+00084-00010+00004-00030+00036-00010+00594+010818880000350+ 81CBOVIX VIX OOPP 20220615 009500000037-00023+00078+00149+00155-00104-00193+00275+00274- 82CBOVIX VIX OOPP 20220615 009500000231-00305+00399+00394-00359-00314+00341-09395-010818880070453+ 81CBOVIX VIX OOPC 20220615 010000000034-00020+00047-00017+00023-00023+00061-00014+00013- 82CBOVIX VIX OOPC 20220615 010000000025+00077-00009+00004-00027+00033-00009+00522+010859710000303+ 81CBOVIX VIX OOPP 20220615 010000000034-00020+00083+00147+00153-00107-00198+00273+00273- 82CBOVIX VIX OOPP 20220615 010000000235-00313+00399+00394-00363-00318+00342-09468-010859710075401+ 81CBOVIX VIX OOPC 20220615 011000000030-00017+00041-00015+00020-00019+00053-00012+00012- 82CBOVIX VIX OOPC 20220615 011000000021+00067-00008+00004-00022+00027-00007+00428+011038270000245+ 81CBOVIX VIX OOPP 20220615 011000000030-00017+00089+00145+00150-00111-00207+00271+00272- 82CBOVIX VIX OOPP 20220615 011000000239-00323+00398+00394-00368-00324+00344-09562-011038270085334+ 81CBOVIX VIX OOPC 20220615 012000000025-00014+00034-00012+00017-00015+00045-00010+00010- 82CBOVIX VIX OOPC 20220615 012000000016+00056-00007+00004-00017+00022-00005+00336+011082070000188+ 81CBOVIX VIX OOPP 20220615 012000000025-00014+00095+00142+00147-00115-00215+00269+00270- 82CBOVIX VIX OOPP 20220615 012000000244-00334+00397+00394-00373-00329+00345-09654-011082070095267+ 81CBOVIX VIX OOPC 20220615 013000000020-00010+00027-00009+00014-00011+00036-00007+00009- 82CBOVIX VIX OOPC 20220615 013000000011+00045-00006+00004-00012+00017-00004+00243+010959140000130+ 81CBOVIX VIX OOPP 20220615 013000000020-00010+00102+00139+00144-00119-00224+00267+00268- 82CBOVIX VIX OOPP 20220615 013000000248-00345+00395+00394-00378-00334+00347-09746-010959140105200+ 81CBOVIX VIX OOPC 20220615 014000000017-00008+00023-00007+00012-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20220615 014000000009+00037-00005+00004-00009+00013-00003+00189+010959140000099+ 81CBOVIX VIX OOPP 20220615 014000000017-00008+00107+00137+00142-00122-00230+00266+00267- 82CBOVIX VIX OOPP 20220615 014000000251-00352+00394+00393-00381-00337+00348-09800-010959140115159+ 81CBOVIX VIX OOPC 20220615 015000000014-00006+00019-00005+00010-00006+00025-00005+00006- 82CBOVIX VIX OOPC 20220615 015000000007+00031-00004+00003-00007+00011-00002+00149+010959140000076+ 81CBOVIX VIX OOPP 20220615 015000000014-00006+00111+00135+00140-00123-00235+00265+00266- 82CBOVIX VIX OOPP 20220615 015000000253-00358+00393+00393-00383-00340+00348-09841-010959140125127+ 81CBOVIX VIX OOPC 20220720 001000000004-00000+00125-00121-00116+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220720 001000000243+00366-00364-00354+00365+00328-00320+09967+004725390015447+ 81CBOVIX VIX OOPP 20220720 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220720 001000000000+00002-00000+00010-00000+00000+00008-00017-004725390000005+ 81CBOVIX VIX OOPC 20220720 001100000007-00001+00127-00120-00112+00123+00247-00242-00230+ 82CBOVIX VIX OOPC 20220720 001100000244+00367-00363-00347+00366+00328-00314+09943+004725390014457+ 81CBOVIX VIX OOPP 20220720 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00017-00001+00000+00014-00041-004725390000012+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00130-00119-00106+00124+00249-00240-00222+ 82CBOVIX VIX OOPC 20220720 001200000245+00369-00362-00337+00367+00327-00305+09899+004725390013473+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00003+00027-00002+00001+00023-00085-004725390000028+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00135-00116-00098+00127+00252-00238-00212+ 82CBOVIX VIX OOPC 20220720 001300000248+00371-00359-00325+00368+00326-00294+09826+004725390012502+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00013-00005+00023-00005+00009-00005+00031- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00005+00040-00004+00002+00034-00158-004725390000055+ 81CBOVIX VIX OOPC 20220720 001400000025-00009+00140-00112-00089+00130+00256-00233-00200+ 82CBOVIX VIX OOPC 20220720 001400000251+00373-00355-00310+00370+00325-00281+09717+004725390011549+ 81CBOVIX VIX OOPP 20220720 001400000025-00009+00018-00010+00033-00009+00013-00010+00043- 82CBOVIX VIX OOPP 20220720 001400000008+00009-00010+00055-00006+00003+00047-00267-004725390000100+ 81CBOVIX VIX OOPC 20220720 001500000035-00017+00147-00103-00076+00137+00261-00224-00184+ 82CBOVIX VIX OOPC 20220720 001500000256+00376-00345-00289+00372+00322-00265+09516+004907710010650+ 81CBOVIX VIX OOPP 20220720 001500000035-00017+00025-00018+00046-00016+00018-00019+00059- 82CBOVIX VIX OOPP 20220720 001500000013+00011-00019+00076-00008+00006+00063-00468-004907710000200+ 81CBOVIX VIX OOPC 20220720 001600000045-00028+00154-00091-00062+00145+00265-00211-00166+ 82CBOVIX VIX OOPC 20220720 001600000261+00378-00331-00266+00373+00319-00248+09259+005072470009802+ 81CBOVIX VIX OOPP 20220720 001600000045-00028+00033-00030+00060-00024+00022-00032+00077- 82CBOVIX VIX OOPP 20220720 001600000018+00013-00033+00098-00009+00009+00080-00725-005072470000350+ 81CBOVIX VIX OOPC 20220720 001700000055-00040+00161-00077-00048+00154+00269-00195-00148+ 82CBOVIX VIX OOPC 20220720 001700000265+00379-00314-00244+00372+00314-00231+08959+005206010009003+ 81CBOVIX VIX OOPP 20220720 001700000055-00040+00039-00045+00074-00032+00026-00048+00095- 82CBOVIX VIX OOPP 20220720 001700000022+00014-00050+00120-00007+00014+00097-01025-005206010000550+ 81CBOVIX VIX OOPC 20220720 001800000065-00053+00167-00059-00034+00163+00272-00174-00129+ 82CBOVIX VIX OOPC 20220720 001800000268+00379-00291-00221+00367+00307-00215+08592+005437580008305+ 81CBOVIX VIX OOPP 20220720 001800000065-00053+00046-00062+00088-00041+00029-00069+00114- 82CBOVIX VIX OOPP 20220720 001800000025+00014-00073+00143-00003+00021+00113-01392-005437580000850+ 81CBOVIX VIX OOPC 20220720 001900000074-00066+00172-00042-00021+00169+00273-00154-00113+ 82CBOVIX VIX OOPC 20220720 001900000268+00377-00267-00200+00360+00299-00200+08218+005614140007656+ 81CBOVIX VIX OOPP 20220720 001900000074-00066+00051-00079+00100-00048+00030-00089+00130- 82CBOVIX VIX OOPP 20220720 001900000025+00013-00097+00165-00004-00029+00128-01766-005614140001200+ 81CBOVIX VIX OOPC 20220720 002000000082-00077+00176-00025-00009+00174+00274-00132-00097+ 82CBOVIX VIX OOPC 20220720 002000000266+00374-00241-00180+00351+00290-00186+07824+005852970007108+ 81CBOVIX VIX OOPP 20220720 002000000082-00077+00055-00096+00112-00053+00031-00111+00146- 82CBOVIX VIX OOPP 20220720 002000000023+00010-00123+00185-00013-00038+00142-02160-005852970001650+ 81CBOVIX VIX OOPC 20220720 002100000088-00086+00179-00011-00001-00177+00273-00112-00083+ 82CBOVIX VIX OOPC 20220720 002100000263+00370-00217-00162+00341+00281-00173+07448+006015860006584+ 81CBOVIX VIX OOPP 20220720 002100000088-00086+00058-00111+00122-00056+00030-00131+00160- 82CBOVIX VIX OOPP 20220720 002100000020+00006-00147+00202-00024-00047+00155-02536-006015860002125+ 81CBOVIX VIX OOPC 20220720 002200000093-00094+00181-00003+00009-00179+00272-00093-00070+ 82CBOVIX VIX OOPC 20220720 002200000258+00365-00193-00146+00329+00272-00162+07080+006212230006138+ 81CBOVIX VIX OOPP 20220720 002200000093-00094+00059-00124+00131-00057+00029-00150+00172- 82CBOVIX VIX OOPP 20220720 002200000015+00001-00171+00218-00035-00056+00166-02904-006212230002678+ 81CBOVIX VIX OOPC 20220720 002300000097-00099+00182-00014+00017-00179+00269-00076-00060+ 82CBOVIX VIX OOPC 20220720 002300000252+00360-00172-00132+00318+00262-00152+06731+006419220005754+ 81CBOVIX VIX OOPP 20220720 002300000097-00099+00060-00136+00138-00057+00026-00167+00183- 82CBOVIX VIX OOPP 20220720 002300000009+00005+00193+00233-00047-00066+00176-03253-006419220003292+ 81CBOVIX VIX OOPC 20220720 002400000101-00104+00182-00024+00023-00178+00266-00062-00050+ 82CBOVIX VIX OOPC 20220720 002400000245+00354-00152-00119+00306+00253-00142+06401+006554350005370+ 81CBOVIX VIX OOPP 20220720 002400000101-00104+00060-00145+00145-00056+00023-00181+00193- 82CBOVIX VIX OOPP 20220720 002400000002+00011+00212+00246-00059-00075+00186-03583-006554350003907+ 81CBOVIX VIX OOPC 20220720 002500000103-00107+00181-00032+00029-00176+00263-00049-00041+ 82CBOVIX VIX OOPC 20220720 002500000238+00348-00134-00108+00294+00244-00134+06091+006709990005041+ 81CBOVIX VIX OOPP 20220720 002500000103-00107+00060-00153+00150-00054+00020-00194+00202- 82CBOVIX VIX OOPP 20220720 002500000005-00017+00230+00257-00070-00084+00194-03893-006709990004576+ 81CBOVIX VIX OOPC 20220720 002600000105-00109+00180-00038+00034-00173+00259-00037-00034+ 82CBOVIX VIX OOPC 20220720 002600000231+00341-00118-00097+00282+00235-00125+05794+006813470004712+ 81CBOVIX VIX OOPP 20220720 002600000105-00109+00059-00160+00155-00052+00016-00206+00209- 82CBOVIX VIX OOPP 20220720 002600000012-00023+00246+00268-00082-00093+00203-04190-006813470005245+ 81CBOVIX VIX OOPC 20220720 002700000107-00110+00179-00044+00038-00170+00255-00027-00027+ 82CBOVIX VIX OOPC 20220720 002700000223+00334-00104-00087+00270+00227-00118+05511+006906130004407+ 81CBOVIX VIX OOPP 20220720 002700000106-00110+00057-00166+00159-00048+00012-00216+00216- 82CBOVIX VIX OOPP 20220720 002700000020-00030+00261+00277-00094-00101+00210-04473-006906130005939+ 81CBOVIX VIX OOPC 20220720 002800000107-00110+00177-00049+00041-00166+00251-00019-00021+ 82CBOVIX VIX OOPC 20220720 002800000216+00327-00091-00079+00260+00218-00112+05260+007065150004180+ 81CBOVIX VIX OOPP 20220720 002800000107-00110+00056-00170+00163-00045+00008-00224+00222- 82CBOVIX VIX OOPP 20220720 002800000027-00037+00273+00285-00104-00110+00216-04724-007065150006711+ 81CBOVIX VIX OOPC 20220720 002900000108-00110+00175-00052+00044-00163+00246-00011-00016+ 82CBOVIX VIX OOPC 20220720 002900000209+00321-00080-00072+00250+00211-00106+05021+007187920003953+ 81CBOVIX VIX OOPP 20220720 002900000108-00110+00054-00174+00165-00041+00003-00232+00227- 82CBOVIX VIX OOPP 20220720 002900000034-00044+00285+00293-00115-00118+00222-04964-007187920007482+ 81CBOVIX VIX OOPC 20220720 003000000108-00110+00173-00055+00046-00159+00242-00005-00012+ 82CBOVIX VIX OOPC 20220720 003000000202+00314-00070-00065+00240+00203-00100+04799+007311890003750+ 81CBOVIX VIX OOPP 20220720 003000000108-00110+00052-00177+00168-00037+00001+00238+00231- 82CBOVIX VIX OOPP 20220720 003000000041-00050+00295+00299-00124-00125+00228-05185-007311890008278+ 81CBOVIX VIX OOPC 20220720 003250000107-00107+00167-00060+00051-00149+00231-00008+00002+ 82CBOVIX VIX OOPC 20220720 003250000186+00298-00049-00051+00218+00186-00088+04300+007580860003300+ 81CBOVIX VIX OOPP 20220720 003250000107-00107+00046-00181+00172-00027+00012+00251+00241- 82CBOVIX VIX OOPP 20220720 003250000057-00067+00316+00313-00147-00142+00240-05684-007580860010324+ 81CBOVIX VIX OOPC 20220720 003500000105-00103+00161-00062+00053-00139+00220-00017+00005- 82CBOVIX VIX OOPC 20220720 003500000170+00282-00033-00040+00197+00170-00078+03858+007777910002900+ 81CBOVIX VIX OOPP 20220720 003500000105-00103+00039-00184+00175-00017+00023+00260+00248- 82CBOVIX VIX OOPP 20220720 003500000073-00083+00332+00325-00167-00158+00250-06126-007777910012420+ 81CBOVIX VIX OOPC 20220720 003750000103-00098+00154-00063+00055-00129+00209-00023+00010- 82CBOVIX VIX OOPC 20220720 003750000156+00266-00021-00031+00179+00156-00069+03482+007967790002575+ 81CBOVIX VIX OOPP 20220720 003750000103-00098+00033-00184+00176-00008+00034+00266+00253- 82CBOVIX VIX OOPP 20220720 003750000087-00098+00344+00334-00185-00172+00259-06502-007967790014592+ 81CBOVIX VIX OOPC 20220720 004000000100-00093+00148-00062+00055-00120+00198-00027+00014- 82CBOVIX VIX OOPC 20220720 004000000144+00252-00011-00024+00164+00144-00062+03156+008138020002300+ 81CBOVIX VIX OOPP 20220720 004000000100-00093+00026-00183+00177-00001-00045+00270+00257- 82CBOVIX VIX OOPP 20220720 004000000099-00112+00353+00341-00201-00184+00266-06828-008138020016813+ 81CBOVIX VIX OOPC 20220720 004250000097-00088+00141-00061+00055-00111+00188-00030+00017- 82CBOVIX VIX OOPC 20220720 004250000132+00238-00004-00018+00149+00132-00056+02859+008267390002050+ 81CBOVIX VIX OOPP 20220720 004250000097-00088+00019-00182+00177-00010-00055+00273+00260- 82CBOVIX VIX OOPP 20220720 004250000111-00126+00360+00347-00216-00196+00272-07125-008267390019059+ 81CBOVIX VIX OOPC 20220720 004500000093-00083+00134-00059+00055-00103+00179-00032+00019- 82CBOVIX VIX OOPC 20220720 004500000121+00226-00001+00013+00136+00122-00050+02611+008409600001850+ 81CBOVIX VIX OOPP 20220720 004500000093-00083+00013-00180+00176-00018-00064+00275+00262- 82CBOVIX VIX OOPP 20220720 004500000122-00139+00366+00351-00228-00206+00278-07373-008409600021355+ 81CBOVIX VIX OOPC 20220720 004750000090-00078+00129-00057+00054-00097+00171-00032+00021- 82CBOVIX VIX OOPC 20220720 004750000113+00215-00005+00010+00126+00114-00046+02411+008580660001700+ 81CBOVIX VIX OOPP 20220720 004750000090-00078+00007-00178+00176-00024-00072+00275+00264- 82CBOVIX VIX OOPP 20220720 004750000130-00149+00369+00355-00238-00214+00282-07573-008580660023702+ 81CBOVIX VIX OOPC 20220720 005000000087-00074+00123-00055+00053-00091+00163-00033+00022- 82CBOVIX VIX OOPC 20220720 005000000105+00204-00008+00006+00117+00106-00042+02219+008704440001550+ 81CBOVIX VIX OOPP 20220720 005000000087-00074+00002-00176+00175-00031-00080+00276+00265- 82CBOVIX VIX OOPP 20220720 005000000138-00160+00372+00358-00248-00222+00286-07765-008704440026048+ 81CBOVIX VIX OOPC 20220720 005500000080-00066+00113-00050+00051-00079+00148-00032+00023- 82CBOVIX VIX OOPC 20220720 005500000090+00185-00012+00002+00100+00092-00035+01894+008921260001300+ 81CBOVIX VIX OOPP 20220720 005500000080-00066+00009+00172+00172-00042-00095+00275+00266- 82CBOVIX VIX OOPP 20220720 005500000152-00180+00376+00363-00264-00236+00293-08090-008921260030791+ 81CBOVIX VIX OOPC 20220720 006000000073-00057+00102-00045+00047-00067+00132-00031+00024- 82CBOVIX VIX OOPC 20220720 006000000076+00165-00015+00002-00083+00079-00029+01579+008989920001050+ 81CBOVIX VIX OOPP 20220720 006000000073-00057+00020+00166+00169-00054-00111+00274+00267- 82CBOVIX VIX OOPP 20220720 006000000167-00200+00379+00367-00281-00249+00299-08405-008989920035533+ 81CBOVIX VIX OOPC 20220720 006500000068-00051+00093-00041+00045-00059+00121-00029+00023- 82CBOVIX VIX OOPC 20220720 006500000066+00150-00016+00004-00072+00069-00025+01371+009161600000900+ 81CBOVIX VIX OOPP 20220720 006500000068-00051+00028+00162+00166-00062-00122+00272+00266- 82CBOVIX VIX OOPP 20220720 006500000177-00214+00380+00369-00292-00259+00303-08613-009161600040376+ 81CBOVIX VIX OOPC 20220720 007000000063-00045+00085-00037+00042-00052+00110-00027+00023- 82CBOVIX VIX OOPC 20220720 007000000058+00137-00016+00006-00063+00061-00021+01196+009304930000775+ 81CBOVIX VIX OOPP 20220720 007000000063-00045+00036+00158+00163-00069-00133+00270+00266- 82CBOVIX VIX OOPP 20220720 007000000185-00227+00380+00370-00301-00267+00307-08788-009304930045243+ 81CBOVIX VIX OOPC 20220720 007500000057-00040+00077-00033+00039-00045+00100-00025+00022- 82CBOVIX VIX OOPC 20220720 007500000050+00124-00015+00007-00054+00054-00018+01024+009364940000650+ 81CBOVIX VIX OOPP 20220720 007500000057-00040+00044+00154+00160-00076-00143+00268+00265- 82CBOVIX VIX OOPP 20220720 007500000193-00241+00380+00371-00311-00274+00310-08960-009364940050111+ 81CBOVIX VIX OOPC 20220720 008000000053-00036+00072-00030+00036-00041+00092-00023+00021- 82CBOVIX VIX OOPC 20220720 008000000045+00114-00015+00007-00048+00048-00016+00913+009507110000575+ 81CBOVIX VIX OOPP 20220720 008000000053-00036+00050+00151+00158-00081-00151+00266+00264- 82CBOVIX VIX OOPP 20220720 008000000198-00250+00379+00372-00316-00280+00312-09071-009507110055028+ 81CBOVIX VIX OOPC 20220720 008500000049-00032+00066-00027+00034-00036+00084-00021+00020- 82CBOVIX VIX OOPC 20220720 008500000039+00105-00014+00008-00042+00043-00014+00804+009593860000500+ 81CBOVIX VIX OOPP 20220720 008500000049-00032+00055+00148+00155-00085-00159+00264+00263- 82CBOVIX VIX OOPP 20220720 008500000204-00260+00379+00372-00322-00285+00314-09180-009593860059946+ 81CBOVIX VIX OOPC 20220720 009000000046-00029+00062-00025+00032-00033+00079-00020+00019- 82CBOVIX VIX OOPC 20220720 009000000036+00097-00014+00008-00038+00039-00012+00727+009723890000450+ 81CBOVIX VIX OOPP 20220720 009000000046-00029+00060+00146+00153-00089-00164+00263+00262- 82CBOVIX VIX OOPP 20220720 009000000207-00267+00378+00372-00326-00289+00316-09258-009723890064889+ 81CBOVIX VIX OOPC 20220720 009500000043-00026+00057-00023+00030-00030+00073-00018+00018- 82CBOVIX VIX OOPC 20220720 009500000032+00090-00013+00008-00034+00035-00011+00651+009814010000400+ 81CBOVIX VIX OOPP 20220720 009500000043-00026+00064+00144+00151-00092-00170+00261+00261- 82CBOVIX VIX OOPP 20220720 009500000211-00274+00377+00372-00330-00293+00317-09333-009814010069831+ 81CBOVIX VIX OOPC 20220720 010000000040-00024+00053-00020+00028-00026+00067-00017+00017- 82CBOVIX VIX OOPC 20220720 010000000028+00083-00012+00008-00030+00032-00010+00577+009863570000350+ 81CBOVIX VIX OOPP 20220720 010000000040-00024+00069+00142+00149-00095-00176+00260+00260- 82CBOVIX VIX OOPP 20220720 010000000215-00282+00377+00372-00334-00296+00318-09407-009863570074774+ 81CBOVIX VIX OOPC 20220720 011000000033-00018+00043-00016+00023-00020+00055-00013+00015- 82CBOVIX VIX OOPC 20220720 011000000021+00067-00010+00008-00022+00025-00007+00430+009827870000250+ 81CBOVIX VIX OOPP 20220720 011000000033-00018+00078+00137+00145-00102-00188+00256+00258- 82CBOVIX VIX OOPP 20220720 011000000222-00297+00375+00372-00342-00303+00321-09555-009827870084659+ 81CBOVIX VIX OOPC 20220720 012000000028-00015+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20220720 012000000017+00058-00009+00007-00018+00020-00006+00349+009935570000200+ 81CBOVIX VIX OOPP 20220720 012000000028-00015+00084+00135+00142-00106-00196+00254+00256- 82CBOVIX VIX OOPP 20220720 012000000226-00306+00373+00371-00347-00308+00322-09635-009935570094594+ 81CBOVIX VIX OOPC 20220720 013000000024-00012+00032-00011+00017-00013+00040-00009+00012- 82CBOVIX VIX OOPC 20220720 013000000013+00049-00007+00006-00014+00017-00004+00277+009970490000155+ 81CBOVIX VIX OOPP 20220720 013000000024-00012+00090+00132+00139-00109-00203+00252+00255- 82CBOVIX VIX OOPP 20220720 013000000230-00315+00372+00371-00350-00311+00324-09707-009970490104534+ 81CBOVIX VIX OOPC 20220720 014000000022-00010+00028-00009+00016-00011+00036-00008+00011- 82CBOVIX VIX OOPC 20220720 014000000012+00044-00007+00006-00012+00014-00004+00240+010125600000134+ 81CBOVIX VIX OOPP 20220720 014000000022-00010+00093+00131+00137-00110-00207+00251+00254- 82CBOVIX VIX OOPP 20220720 014000000231-00320+00371+00370-00352-00314+00324-09744-010125600114498+ 81CBOVIX VIX OOPC 20220720 015000000019-00009+00025-00008+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20220720 015000000010+00039-00006+00005-00010+00012-00003+00204+010223670000113+ 81CBOVIX VIX OOPP 20220720 015000000019-00009+00096+00129+00136-00112-00211+00250+00252- 82CBOVIX VIX OOPP 20220720 015000000233-00325+00370+00370-00354-00316+00325-09780-010223670124462+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00119-00114-00108+00115+00232-00229-00221+ 82CBOVIX VIX OOPC 20220817 001000000230+00346-00344-00333+00345+00310-00302+09956+004608950015468+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00011-00001+00000+00007-00024-004608950000007+ 81CBOVIX VIX OOPC 20220817 001100000009-00002+00121-00113-00104+00116+00234-00228-00215+ 82CBOVIX VIX OOPC 20220817 001100000231+00348-00343-00326+00346+00309-00297+09925+004608950014480+ 81CBOVIX VIX OOPP 20220817 001100000009-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00019-00001+00001+00013-00054-004608950000018+ 81CBOVIX VIX OOPC 20220817 001200000013-00004+00125-00111-00097+00118+00237-00226-00207+ 82CBOVIX VIX OOPC 20220817 001200000233+00350-00341-00316+00347+00309-00289+09873+004608950013502+ 81CBOVIX VIX OOPP 20220817 001200000013-00004+00010-00004+00017-00003+00008-00004+00022- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00004+00029-00003+00001+00021-00107-004608950000037+ 81CBOVIX VIX OOPC 20220817 001300000020-00007+00130-00108-00089+00121+00240-00223-00197+ 82CBOVIX VIX OOPC 20220817 001300000235+00352-00337-00303+00349+00308-00279+09790+004608950012538+ 81CBOVIX VIX OOPP 20220817 001300000020-00007+00015-00007+00025-00006+00011-00007+00032- 82CBOVIX VIX OOPP 20220817 001300000006+00008-00007+00041-00005+00002+00030-00190-004608950000071+ 81CBOVIX VIX OOPC 20220817 001400000027-00011+00135-00103-00080+00125+00244-00217-00185+ 82CBOVIX VIX OOPC 20220817 001400000239+00354-00332-00288+00351+00306-00268+09670+004608950011593+ 81CBOVIX VIX OOPP 20220817 001400000027-00011+00020-00012+00035-00011+00015-00012+00044- 82CBOVIX VIX OOPP 20220817 001400000009+00010-00012+00056-00007+00003+00042-00310-004608950000125+ 81CBOVIX VIX OOPC 20220817 001500000036-00019+00142-00094-00068+00132+00249-00208-00170+ 82CBOVIX VIX OOPC 20220817 001500000244+00357-00323-00269+00354+00304-00254+09478+004713120010695+ 81CBOVIX VIX OOPP 20220817 001500000036-00019+00027-00020+00047-00017+00019-00021+00060- 82CBOVIX VIX OOPP 20220817 001500000014+00013-00022+00075-00009+00006+00056-00502-004713120000225+ 81CBOVIX VIX OOPC 20220817 001600000046-00029+00149-00083-00055+00140+00253-00196-00153+ 82CBOVIX VIX OOPC 20220817 001600000249+00359-00309-00249+00355+00300-00239+09228+004832130009847+ 81CBOVIX VIX OOPP 20220817 001600000046-00029+00034-00032+00060-00025+00024-00034+00077- 82CBOVIX VIX OOPP 20220817 001600000019+00015-00035+00096-00011+00010+00071-00752-004832130000375+ 81CBOVIX VIX OOPC 20220817 001700000057-00043+00156-00067-00040+00150+00258-00177-00134+ 82CBOVIX VIX OOPC 20220817 001700000254+00361-00289-00226+00354+00294-00223+08891+005075590009099+ 81CBOVIX VIX OOPP 20220817 001700000057-00043+00041-00048+00075-00035+00028-00052+00095- 82CBOVIX VIX OOPP 20220817 001700000024+00016-00055+00119-00010+00016+00087-01089-005075590000625+ 81CBOVIX VIX OOPC 20220817 001800000066-00055+00162-00050-00027+00158+00261-00158-00117+ 82CBOVIX VIX OOPC 20220817 001800000257+00361-00267-00204+00351+00288-00208+08541+005253860008401+ 81CBOVIX VIX OOPP 20220817 001800000066-00055+00048-00065+00088-00043+00031-00072+00112- 82CBOVIX VIX OOPP 20220817 001800000027+00017-00077+00140-00006+00022+00102-01439-005253860000925+ 81CBOVIX VIX OOPC 20220817 001900000075-00067+00167-00034-00015+00164+00262-00138-00102+ 82CBOVIX VIX OOPC 20220817 001900000257+00360-00245-00185+00345+00280-00194+08182+005395650007753+ 81CBOVIX VIX OOPP 20220817 001900000075-00067+00053-00080+00100-00050+00033-00091+00128- 82CBOVIX VIX OOPP 20220817 001900000028+00015-00100+00160-00001+00029+00116-01798-005395650001275+ 81CBOVIX VIX OOPC 20220817 002000000082-00078+00171-00018-00004+00169+00263-00118-00087+ 82CBOVIX VIX OOPC 20220817 002000000256+00357-00220-00166+00337+00272-00181+07800+005603020007205+ 81CBOVIX VIX OOPP 20220817 002000000082-00078+00057-00096+00111-00055+00034-00112+00143- 82CBOVIX VIX OOPP 20220817 002000000027+00013-00124+00178-00007-00038+00128-02179-005603020001725+ 81CBOVIX VIX OOPC 20220817 002100000088-00087+00174-00004-00006-00173+00263-00099-00074+ 82CBOVIX VIX OOPC 20220817 002100000253+00354-00197-00149+00328+00263-00170+07431+005784820006707+ 81CBOVIX VIX OOPP 20220817 002100000088-00087+00059-00111+00120-00058+00033-00131+00156- 82CBOVIX VIX OOPP 20220817 002100000024+00010-00147+00195-00016-00047+00140-02549-005784820002225+ 81CBOVIX VIX OOPC 20220817 002200000093-00094+00176-00008+00014-00174+00262-00082-00062+ 82CBOVIX VIX OOPC 20220817 002200000249+00350-00176-00134+00318+00255-00159+07077+005917320006234+ 81CBOVIX VIX OOPP 20220817 002200000093-00094+00061-00123+00129-00060+00032-00148+00168- 82CBOVIX VIX OOPP 20220817 002200000020+00005-00169+00210-00026-00055+00151-02902-005917320002750+ 81CBOVIX VIX OOPC 20220817 002300000098-00099+00177-00019+00021-00175+00260-00066-00051+ 82CBOVIX VIX OOPC 20220817 002300000244+00345-00156-00120+00307+00246-00148+06736+006015290005786+ 81CBOVIX VIX OOPP 20220817 002300000098-00099+00062-00134+00136-00060+00030-00163+00178- 82CBOVIX VIX OOPP 20220817 002300000015+00001-00188+00224-00037-00064+00162-03244-006015290003300+ 81CBOVIX VIX OOPC 20220817 002400000101-00104+00177-00028+00027-00174+00257-00052-00042+ 82CBOVIX VIX OOPC 20220817 002400000238+00340-00137-00108+00297+00237-00139+06411+006190830005438+ 81CBOVIX VIX OOPP 20220817 002400000101-00104+00063-00143+00142-00059+00028-00177+00187- 82CBOVIX VIX OOPP 20220817 002400000009+00005+00207+00236-00048-00073+00170-03569-006190830003950+ 81CBOVIX VIX OOPC 20220817 002500000103-00107+00177-00036+00033-00172+00254-00040-00034+ 82CBOVIX VIX OOPC 20220817 002500000232+00334-00120-00097+00286+00229-00131+06103+006312040005091+ 81CBOVIX VIX OOPP 20220817 002500000103-00107+00062-00150+00148-00057+00025-00189+00195- 82CBOVIX VIX OOPP 20220817 002500000002+00011+00224+00247-00058-00081+00179-03877-006312040004602+ 81CBOVIX VIX OOPC 20220817 002600000105-00109+00176-00042+00037-00170+00251-00029-00027+ 82CBOVIX VIX OOPC 20220817 002600000226+00328-00105-00088+00275+00220-00124+05816+006453230004797+ 81CBOVIX VIX OOPP 20220817 002600000105-00109+00062-00157+00152-00055+00021-00200+00203- 82CBOVIX VIX OOPP 20220817 002600000004-00016+00239+00257-00069-00089+00186-04164-006453230005305+ 81CBOVIX VIX OOPC 20220817 002700000107-00110+00175-00047+00041-00167+00247-00020-00021+ 82CBOVIX VIX OOPC 20220817 002700000219+00322-00092-00079+00265+00212-00116+05540+006551940004502+ 81CBOVIX VIX OOPP 20220817 002700000107-00110+00060-00162+00156-00052+00017-00210+00209- 82CBOVIX VIX OOPP 20220817 002700000011-00023+00253+00266-00080-00097+00193-04440-006551940006008+ 81CBOVIX VIX OOPC 20220817 002800000108-00110+00174-00052+00045-00164+00243-00012-00015+ 82CBOVIX VIX OOPC 20220817 002800000212+00315-00080-00071+00255+00205-00110+05286+006668850004250+ 81CBOVIX VIX OOPP 20220817 002800000108-00110+00059-00166+00159-00049+00014-00218+00215- 82CBOVIX VIX OOPP 20220817 002800000018-00029+00265+00274-00090-00105+00200-04694-006668850006755+ 81CBOVIX VIX OOPC 20220817 002900000108-00110+00172-00055+00047-00160+00239-00005-00010+ 82CBOVIX VIX OOPC 20220817 002900000205+00309-00069-00063+00245+00197-00104+05040+006754710004000+ 81CBOVIX VIX OOPP 20220817 002900000108-00110+00057-00170+00162-00045+00009-00225+00220- 82CBOVIX VIX OOPP 20220817 002900000025-00035+00275+00281-00100-00113+00206-04940-006754710007503+ 81CBOVIX VIX OOPC 20220817 003000000108-00110+00170-00058+00050-00157+00235-00001+00006+ 82CBOVIX VIX OOPC 20220817 003000000199+00303-00059-00057+00236+00190-00099+04821+006874720003800+ 81CBOVIX VIX OOPP 20220817 003000000108-00110+00055-00173+00164-00042+00005-00231+00224- 82CBOVIX VIX OOPP 20220817 003000000031-00042+00285+00287-00109-00120+00211-05159-006874720008301+ 81CBOVIX VIX OOPC 20220817 003250000108-00107+00164-00062+00054-00147+00224-00014+00004- 82CBOVIX VIX OOPC 20220817 003250000182+00287-00039-00043+00213+00174-00086+04300+007062920003300+ 81CBOVIX VIX OOPP 20220817 003250000108-00107+00050-00177+00169-00032+00005+00243+00233- 82CBOVIX VIX OOPP 20220817 003250000047-00058+00305+00301-00131-00136+00224-05679-007062920010296+ 81CBOVIX VIX OOPC 20220817 003500000106-00103+00158-00064+00056-00137+00214-00022+00010- 82CBOVIX VIX OOPC 20220817 003500000168+00272-00025-00033+00194+00159-00077+03873+007281020002925+ 81CBOVIX VIX OOPP 20220817 003500000106-00103+00043-00179+00171-00022+00016+00251+00240- 82CBOVIX VIX OOPP 20220817 003500000062-00072+00320+00311-00150-00151+00233-06107-007281020012416+ 81CBOVIX VIX OOPC 20220817 003750000103-00098+00152-00065+00058-00127+00203-00027+00015- 82CBOVIX VIX OOPC 20220817 003750000153+00257-00013-00024+00176+00146-00068+03482+007425640002575+ 81CBOVIX VIX OOPP 20220817 003750000103-00098+00037-00179+00172-00013+00027+00257+00245- 82CBOVIX VIX OOPP 20220817 003750000076-00087+00331+00320-00169-00164+00242-06498-007425640014562+ 81CBOVIX VIX OOPC 20220817 004000000100-00093+00145-00064+00058-00119+00193-00031+00019- 82CBOVIX VIX OOPC 20220817 004000000141+00243-00005-00017+00160+00134-00061+03155+007585090002300+ 81CBOVIX VIX OOPP 20220817 004000000100-00093+00030-00178+00173-00004+00037+00261+00248- 82CBOVIX VIX OOPP 20220817 004000000088-00101+00339+00327-00184-00176+00249-06824-007585090016782+ 81CBOVIX VIX OOPC 20220817 004250000097-00088+00139-00062+00058-00111+00184-00033+00021- 82CBOVIX VIX OOPC 20220817 004250000130+00231-00001+00012+00147+00124-00055+02878+007743710002075+ 81CBOVIX VIX OOPP 20220817 004250000097-00088+00024-00177+00173-00004-00046+00263+00251- 82CBOVIX VIX OOPP 20220817 004250000099-00113+00346+00332-00197-00186+00255-07102-007743710019052+ 81CBOVIX VIX OOPC 20220817 004500000093-00083+00132-00060+00057-00102+00174-00035+00023- 82CBOVIX VIX OOPC 20220817 004500000119+00218-00006+00008+00134+00114-00049+02610+007839440001850+ 81CBOVIX VIX OOPP 20220817 004500000093-00083+00018-00175+00172-00012-00056+00264+00253- 82CBOVIX VIX OOPP 20220817 004500000110-00126+00351+00337-00210-00196+00261-07369-007839440021322+ 81CBOVIX VIX OOPC 20220817 004750000090-00078+00127-00058+00056-00095+00166-00035+00025- 82CBOVIX VIX OOPC 20220817 004750000110+00207-00010+00004+00123+00105-00045+02390+007958440001675+ 81CBOVIX VIX OOPP 20220817 004750000090-00078+00012-00173+00171-00020-00064+00265+00254- 82CBOVIX VIX OOPP 20220817 004750000119-00137+00354+00340-00221-00205+00265-07590-007958440023642+ 81CBOVIX VIX OOPC 20220817 005000000087-00073+00121-00055+00055-00089+00158-00035+00026- 82CBOVIX VIX OOPC 20220817 005000000102+00197-00012+00001+00114+00098-00041+02197+008072300001525+ 81CBOVIX VIX OOPP 20220817 005000000087-00073+00006-00170+00170-00026-00072+00265+00255- 82CBOVIX VIX OOPP 20220817 005000000127-00148+00357+00343-00231-00212+00269-07783-008072300025987+ 81CBOVIX VIX OOPC 20220817 005500000080-00065+00111-00051+00052-00077+00143-00034+00026- 82CBOVIX VIX OOPC 20220817 005500000088+00178-00016+00003-00097+00085-00034+01870+008270860001275+ 81CBOVIX VIX OOPP 20220817 005500000080-00065+00004+00165+00167-00037-00087+00264+00256- 82CBOVIX VIX OOPP 20220817 005500000141-00167+00360+00347-00247-00225+00276-08110-008270860030728+ 81CBOVIX VIX OOPC 20220817 006000000074-00057+00100-00045+00049-00067+00129-00032+00026- 82CBOVIX VIX OOPC 20220817 006000000075+00160-00017+00006-00082+00073-00028+01579+008382600001050+ 81CBOVIX VIX OOPP 20220817 006000000074-00057+00015+00160+00164-00048-00101+00262+00256- 82CBOVIX VIX OOPP 20220817 006000000155-00185+00362+00350-00262-00237+00282-08401-008382600035493+ 81CBOVIX VIX OOPC 20220817 006500000068-00051+00092-00041+00046-00059+00118-00030+00026- 82CBOVIX VIX OOPC 20220817 006500000066+00145-00018+00008-00071+00064-00024+01370+008543150000900+ 81CBOVIX VIX OOPP 20220817 006500000068-00051+00023+00156+00161-00056-00112+00260+00255- 82CBOVIX VIX OOPP 20220817 006500000164-00199+00362+00352-00273-00246+00286-08609-008543150040334+ 81CBOVIX VIX OOPC 20220817 007000000063-00045+00084-00037+00043-00052+00108-00028+00025- 82CBOVIX VIX OOPC 20220817 007000000058+00133-00018+00009-00062+00057-00021+01195+008677190000775+ 81CBOVIX VIX OOPP 20220817 007000000063-00045+00030+00152+00158-00063-00122+00258+00255- 82CBOVIX VIX OOPP 20220817 007000000172-00212+00362+00353-00282-00253+00289-08785-008677190045199+ 81CBOVIX VIX OOPC 20220817 007500000057-00039+00077-00033+00040-00045+00097-00026+00024- 82CBOVIX VIX OOPC 20220817 007500000049+00120-00017+00009-00053+00050-00018+01024+008733450000650+ 81CBOVIX VIX OOPP 20220817 007500000057-00039+00038+00148+00155-00070-00132+00255+00253- 82CBOVIX VIX OOPP 20220817 007500000180-00225+00361+00354-00291-00260+00292-08956-008733450050064+ 81CBOVIX VIX OOPC 20220817 008000000053-00036+00071-00030+00037-00040+00090-00024+00023- 82CBOVIX VIX OOPC 20220817 008000000044+00111-00016+00010-00047+00045-00016+00912+008866330000575+ 81CBOVIX VIX OOPP 20220817 008000000053-00036+00044+00145+00152-00074-00140+00253+00252- 82CBOVIX VIX OOPP 20220817 008000000185-00234+00361+00354-00297-00265+00294-09067-008866330054980+ 81CBOVIX VIX OOPC 20220817 008500000049-00032+00065-00027+00035-00036+00083-00022+00022- 82CBOVIX VIX OOPC 20220817 008500000039+00101-00016+00010-00042+00040-00014+00803+008947470000500+ 81CBOVIX VIX OOPP 20220817 008500000049-00032+00050+00142+00150-00079-00147+00251+00251- 82CBOVIX VIX OOPP 20220817 008500000190-00243+00360+00354-00303-00270+00296-09176-008947470059895+ 81CBOVIX VIX OOPC 20220817 009000000046-00029+00061-00025+00033-00033+00077-00020+00021- 82CBOVIX VIX OOPC 20220817 009000000035+00094-00015+00010-00038+00036-00012+00726+009068970000450+ 81CBOVIX VIX OOPP 20220817 009000000046-00029+00054+00140+00148-00082-00153+00250+00250- 82CBOVIX VIX OOPP 20220817 009000000194-00250+00359+00354-00307-00274+00298-09254-009068970064836+ 81CBOVIX VIX OOPC 20220817 009500000043-00026+00057-00023+00031-00029+00071-00019+00020- 82CBOVIX VIX OOPC 20220817 009500000032+00087-00014+00010-00034+00033-00011+00651+009153220000400+ 81CBOVIX VIX OOPP 20220817 009500000043-00026+00058+00138+00146-00085-00158+00248+00249- 82CBOVIX VIX OOPP 20220817 009500000198-00257+00358+00354-00310-00277+00299-09329-009153220069776+ 81CBOVIX VIX OOPC 20220817 010000000040-00024+00052-00021+00029-00026+00066-00017+00019- 82CBOVIX VIX OOPC 20220817 010000000028+00080-00013+00010-00030+00029-00010+00577+009199610000350+ 81CBOVIX VIX OOPP 20220817 010000000040-00024+00063+00135+00143-00089-00164+00247+00248- 82CBOVIX VIX OOPP 20220817 010000000201-00264+00357+00354-00314-00281+00300-09403-009199610074716+ 81CBOVIX VIX OOPC 20220817 011000000033-00018+00043-00016+00024-00019+00054-00013+00016- 82CBOVIX VIX OOPC 20220817 011000000021+00065-00011+00009-00022+00023-00007+00429+009166580000250+ 81CBOVIX VIX OOPP 20220817 011000000033-00018+00072+00131+00139-00095-00176+00243+00245- 82CBOVIX VIX OOPP 20220817 011000000209-00279+00355+00353-00322-00287+00303-09550-009166580084597+ 81CBOVIX VIX OOPC 20220817 012000000028-00015+00037-00013+00021-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00056-00009+00008-00018+00019-00006+00349+009267250000200+ 81CBOVIX VIX OOPP 20220817 012000000028-00015+00078+00128+00136-00099-00183+00241+00244- 82CBOVIX VIX OOPP 20220817 012000000213-00288+00353+00352-00327-00291+00304-09631-009267250094528+ 81CBOVIX VIX OOPC 20220817 013000000024-00011+00031-00010+00018-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20220817 013000000013+00047-00008+00007-00014+00015-00004+00270+009260090000150+ 81CBOVIX VIX OOPP 20220817 013000000024-00011+00084+00125+00132-00103-00191+00239+00242- 82CBOVIX VIX OOPP 20220817 013000000217-00297+00352+00351-00331-00295+00306-09710-009260090104459+ 81CBOVIX VIX OOPC 20220817 014000000021-00010+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20220817 014000000011+00041-00007+00007-00011+00013-00003+00227+009362820000125+ 81CBOVIX VIX OOPP 20220817 014000000021-00010+00088+00124+00130-00104-00196+00237+00240- 82CBOVIX VIX OOPP 20220817 014000000219-00303+00351+00351-00333-00297+00306-09753-009362820114414+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00023-00007+00014-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20220817 015000000009+00036-00006+00006-00009+00011-00003+00185+009398150000100+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00091+00122+00128-00106-00200+00236+00239- 82CBOVIX VIX OOPP 20220817 015000000221-00309+00350+00350-00335-00299+00307-09795-009398150124370+ 81CBOVIX VIX OOPC 20220921 001000000003-00001+00128-00125-00122+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220921 001000000253+00380-00378-00371+00379+00341-00329+09937+004567320015599+ 81CBOVIX VIX OOPP 20220921 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220921 001000000001+00000-00001+00009-00000+00000+00012-00037-004567320000013+ 81CBOVIX VIX OOPC 20220921 001100000005-00002+00129-00124-00119+00128+00254-00250-00242+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00376-00365+00379+00340-00321+09897+004567320014617+ 81CBOVIX VIX OOPP 20220921 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00003+00015-00000+00001+00020-00077-004567320000028+ 81CBOVIX VIX OOPC 20220921 001200000008-00004+00131-00122-00115+00130+00255-00248-00236+ 82CBOVIX VIX OOPC 20220921 001200000255+00380-00374-00356+00379+00340-00311+09832+004567320013647+ 81CBOVIX VIX OOPP 20220921 001200000008-00004+00005-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00005+00023-00000-00002+00030-00142-004567320000056+ 81CBOVIX VIX OOPC 20220921 001300000011-00007+00133-00119-00110+00131+00256-00244-00229+ 82CBOVIX VIX OOPC 20220921 001300000255+00380-00370-00346+00378+00338-00300+09736+004567320012694+ 81CBOVIX VIX OOPP 20220921 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00001-00009+00033-00001-00003+00042-00238-004567320000100+ 81CBOVIX VIX OOPC 20220921 001400000015-00010+00135-00114-00103+00134+00257-00239-00220+ 82CBOVIX VIX OOPC 20220921 001400000256+00379-00364-00334+00376+00337-00286+09603+004567320011763+ 81CBOVIX VIX OOPP 20220921 001400000015-00010+00009-00012+00023-00007+00004-00014+00033- 82CBOVIX VIX OOPP 20220921 001400000003+00000+00015+00046-00003-00005+00055-00371-004567320000167+ 81CBOVIX VIX OOPC 20220921 001500000020-00015+00138-00107-00095+00137+00257-00231-00208+ 82CBOVIX VIX OOPC 20220921 001500000256+00378-00356-00318+00372+00334-00271+09409+004636370010877+ 81CBOVIX VIX OOPP 20220921 001500000020-00015+00012-00019+00031-00010+00004-00022+00045- 82CBOVIX VIX OOPP 20220921 001500000003+00001+00023+00061-00007-00008+00071-00565-004636370000278+ 81CBOVIX VIX OOPC 20220921 001600000026-00021+00141-00099-00086+00139+00257-00220-00195+ 82CBOVIX VIX OOPC 20220921 001600000255+00375-00343-00300+00366+00329-00254+09153+004759320010051+ 81CBOVIX VIX OOPP 20220921 001600000026-00021+00014-00028+00041-00013+00004-00032+00058- 82CBOVIX VIX OOPP 20220921 001600000002+00004+00036+00079-00013-00012+00087-00822-004759320000450+ 81CBOVIX VIX OOPC 20220921 001700000032-00028+00143-00088-00076+00142+00256-00207-00180+ 82CBOVIX VIX OOPC 20220921 001700000252+00371-00328-00281+00358+00323-00238+08839+004934510009304+ 81CBOVIX VIX OOPP 20220921 001700000032-00028+00017-00038+00051-00016+00003-00046+00073- 82CBOVIX VIX OOPP 20220921 001700000000-00008+00051+00098-00021-00018+00103-01136-004934510000700+ 81CBOVIX VIX OOPC 20220921 001800000038-00035+00145-00077-00066+00144+00254-00192-00166+ 82CBOVIX VIX OOPC 20220921 001800000248+00366-00310-00261+00348+00316-00222+08493+005122730008631+ 81CBOVIX VIX OOPP 20220921 001800000038-00035+00018-00049+00061-00018+00002-00060+00087- 82CBOVIX VIX OOPP 20220921 001800000004-00013+00069+00118-00031-00025+00119-01481-005122730001025+ 81CBOVIX VIX OOPC 20220921 001900000043-00041+00146-00067-00057+00145+00252-00178-00152+ 82CBOVIX VIX OOPC 20220921 001900000244+00361-00292-00244+00337+00309-00208+08154+005230910007984+ 81CBOVIX VIX OOPP 20220921 001900000043-00041+00019-00059+00069-00019+00001+00074+00100- 82CBOVIX VIX OOPP 20220921 001900000009-00018+00087+00136-00042-00032+00133-01820-005230910001375+ 81CBOVIX VIX OOPC 20220921 002000000047-00046+00146-00057-00049+00145+00249-00164-00140+ 82CBOVIX VIX OOPC 20220921 002000000238+00354-00275-00226+00325+00301-00194+07807+005328010007386+ 81CBOVIX VIX OOPP 20220921 002000000047-00046+00020-00069+00078-00019+00004+00088+00113- 82CBOVIX VIX OOPP 20220921 002000000014-00025+00104+00153-00054-00040+00147-02167-005328010001775+ 81CBOVIX VIX OOPC 20220921 002100000051-00051+00146-00047-00041+00144+00245-00150-00128+ 82CBOVIX VIX OOPC 20220921 002100000232+00347-00256-00210+00313+00292-00181+07449+005493800006889+ 81CBOVIX VIX OOPP 20220921 002100000051-00051+00020-00079+00086-00018+00008+00103+00125- 82CBOVIX VIX OOPP 20220921 002100000021-00032+00123+00169-00066-00049+00160-02526-005493800002275+ 81CBOVIX VIX OOPC 20220921 002200000054-00055+00145-00039-00034+00143+00241-00137-00117+ 82CBOVIX VIX OOPC 20220921 002200000225+00339-00239-00195+00301+00283-00170+07105+005615830006416+ 81CBOVIX VIX OOPP 20220921 002200000054-00055+00019-00088+00092-00016+00012+00116+00136- 82CBOVIX VIX OOPP 20220921 002200000028-00040+00140+00184-00078-00058+00171-02869-005615830002800+ 81CBOVIX VIX OOPC 20220921 002300000056-00058+00144-00031-00028+00141+00236-00124-00107+ 82CBOVIX VIX OOPC 20220921 002300000218+00331-00222-00182+00289+00274-00160+06774+005772920006019+ 81CBOVIX VIX OOPP 20220921 002300000056-00058+00018-00095+00099-00014+00017+00129+00146- 82CBOVIX VIX OOPP 20220921 002300000035-00048+00157+00197-00090-00067+00182-03201-005772920003400+ 81CBOVIX VIX OOPC 20220921 002400000058-00060+00143-00024-00022+00138+00231-00113-00098+ 82CBOVIX VIX OOPC 20220921 002400000211+00323-00206-00169+00277+00265-00150+06457+005877960005626+ 81CBOVIX VIX OOPP 20220921 002400000058-00060+00016-00102+00104-00012+00022+00140+00155- 82CBOVIX VIX OOPP 20220921 002400000042-00056+00173+00210-00102-00076+00192-03517-005877960004005+ 81CBOVIX VIX OOPC 20220921 002500000060-00062+00141-00018-00018+00136+00226-00102-00090+ 82CBOVIX VIX OOPC 20220921 002500000204+00315-00192-00158+00266+00256-00141+06163+006036780005316+ 81CBOVIX VIX OOPP 20220921 002500000060-00062+00015-00108+00109-00009+00027+00150+00163- 82CBOVIX VIX OOPP 20220921 002500000049-00064+00187+00221-00113-00086+00200-03811-006036780004693+ 81CBOVIX VIX OOPC 20220921 002600000061-00063+00139-00013-00013+00133+00221-00093-00083+ 82CBOVIX VIX OOPC 20220921 002600000197+00307-00178-00147+00255+00247-00133+05883+006150650005007+ 81CBOVIX VIX OOPP 20220921 002600000061-00063+00013-00114+00113-00007+00032+00160+00170- 82CBOVIX VIX OOPP 20220921 002600000056-00072+00201+00232-00124-00094+00208-04091-006150650005381+ 81CBOVIX VIX OOPC 20220921 002700000062-00064+00137-00008-00009+00130+00216-00084-00076+ 82CBOVIX VIX OOPC 20220921 002700000190+00299-00166-00138+00244+00239-00126+05612+006230370004700+ 81CBOVIX VIX OOPP 20220921 002700000062-00064+00010-00119+00117-00003+00037+00168+00177- 82CBOVIX VIX OOPP 20220921 002700000063-00080+00213+00241-00135-00103+00215-04362-006230370006072+ 81CBOVIX VIX OOPC 20220921 002800000062-00064+00134-00004-00006+00126+00211-00076-00070+ 82CBOVIX VIX OOPC 20220921 002800000183+00291-00154-00128+00234+00230-00118+05353+006296420004410+ 81CBOVIX VIX OOPP 20220921 002800000062-00064+00008-00123+00120-00000+00042+00176+00183- 82CBOVIX VIX OOPP 20220921 002800000070-00088+00225+00251-00145-00111+00223-04621-006296420006779+ 81CBOVIX VIX OOPC 20220921 002900000062-00064+00132-00000+00003+00123+00206-00069-00064+ 82CBOVIX VIX OOPC 20220921 002900000177+00283-00143-00120+00224+00222-00112+05117+006394600004173+ 81CBOVIX VIX OOPP 20220921 002900000062-00064+00006-00126+00123-00003-00047+00183+00189- 82CBOVIX VIX OOPP 20220921 002900000076-00096+00236+00259-00155-00119+00229-04857-006394600007540+ 81CBOVIX VIX OOPC 20220921 003000000063-00064+00130-00003+00000+00120+00200-00063-00059+ 82CBOVIX VIX OOPC 20220921 003000000170+00275-00133-00113+00215+00215-00106+04888+006465420003936+ 81CBOVIX VIX OOPP 20220921 003000000063-00064+00003-00130+00126-00006-00052+00190+00194- 82CBOVIX VIX OOPP 20220921 003000000082-00104+00246+00266-00164-00126+00235-05087-006465420008300+ 81CBOVIX VIX OOPC 20220921 003250000062-00063+00123-00009+00005-00112+00188-00049-00048+ 82CBOVIX VIX OOPC 20220921 003250000156+00257-00112-00097+00194+00197-00093+04383+006666120003450+ 81CBOVIX VIX OOPP 20220921 003250000062-00063+00003+00136+00131-00014-00064+00204+00205- 82CBOVIX VIX OOPP 20220921 003250000097-00122+00267+00282-00185-00144+00248-05591-006666120010308+ 81CBOVIX VIX OOPC 20220921 003500000061-00061+00117-00014+00009-00104+00177-00039-00040+ 82CBOVIX VIX OOPC 20220921 003500000143+00241-00095-00084+00177+00181-00083+03963+006877080003074+ 81CBOVIX VIX OOPP 20220921 003500000061-00061+00009+00140+00135-00022-00076+00214+00213- 82CBOVIX VIX OOPP 20220921 003500000110-00138+00284+00295-00202-00160+00258-06011-006877080012426+ 81CBOVIX VIX OOPC 20220921 003750000060-00059+00111-00017+00011-00098+00167-00030-00033+ 82CBOVIX VIX OOPC 20220921 003750000132+00226-00081-00074+00162+00167-00075+03604+007068560002762+ 81CBOVIX VIX OOPP 20220921 003750000060-00059+00015+00143+00138-00029-00086+00222+00220- 82CBOVIX VIX OOPP 20220921 003750000121-00153+00298+00306-00217-00174+00266-06371-007068560014607+ 81CBOVIX VIX OOPC 20220921 004000000058-00057+00105-00019+00014-00091+00157-00023-00027+ 82CBOVIX VIX OOPC 20220921 004000000121+00211-00069-00064+00147+00154-00067+03260+007179410002449+ 81CBOVIX VIX OOPP 20220921 004000000058-00057+00021+00145+00140-00036-00096+00229+00226- 82CBOVIX VIX OOPP 20220921 004000000132-00168+00310+00315-00232-00187+00275-06714-007179410016788+ 81CBOVIX VIX OOPC 20220921 004250000055-00054+00099-00020+00015-00083+00146-00017-00022+ 82CBOVIX VIX OOPC 20220921 004250000109+00196-00058-00055+00132+00141-00058+02924+007217570002136+ 81CBOVIX VIX OOPP 20220921 004250000055-00054+00027+00146+00142-00043-00107+00236+00231- 82CBOVIX VIX OOPP 20220921 004250000143-00183+00321+00324-00247-00200+00283-07050-007217570018969+ 81CBOVIX VIX OOPC 20220921 004500000053-00051+00094-00021+00016-00078+00137-00013-00018+ 82CBOVIX VIX OOPC 20220921 004500000101+00184-00050-00048+00121+00131-00053+02674+007341990001931+ 81CBOVIX VIX OOPP 20220921 004500000053-00051+00033+00147+00143-00049-00115+00240+00235- 82CBOVIX VIX OOPP 20220921 004500000152-00195+00329+00331-00258-00210+00288-07300-007341990021258+ 81CBOVIX VIX OOPC 20220921 004750000051-00049+00089-00021+00017-00073+00130-00009-00015+ 82CBOVIX VIX OOPC 20220921 004750000094+00174-00043-00043+00112+00122-00048+02467+007478520001769+ 81CBOVIX VIX OOPP 20220921 004750000051-00049+00037+00148+00143-00054-00123+00243+00238- 82CBOVIX VIX OOPP 20220921 004750000159-00205+00336+00336-00267-00219+00293-07508-007478520023590+ 81CBOVIX VIX OOPC 20220921 005000000049-00046+00084-00021+00017-00068+00123-00007-00012+ 82CBOVIX VIX OOPC 20220921 005000000087+00164-00037-00038+00103+00113-00044+02266+007572980001606+ 81CBOVIX VIX OOPP 20220921 005000000049-00046+00042+00148+00143-00058-00130+00246+00241- 82CBOVIX VIX OOPP 20220921 005000000166-00215+00342+00341-00276-00228+00297-07709-007572980025921+ 81CBOVIX VIX OOPC 20220921 005500000045-00040+00075-00021+00017-00058+00107-00002-00007+ 82CBOVIX VIX OOPC 20220921 005500000073+00143-00027-00029+00085+00097-00035+01874+007643020001281+ 81CBOVIX VIX OOPP 20220921 005500000045-00040+00052+00147+00144-00069-00145+00251+00245- 82CBOVIX VIX OOPP 20220921 005500000180-00236+00352+00350-00294-00245+00306-08100-007643020030584+ 81CBOVIX VIX OOPC 20220921 006000000041-00036+00067-00020+00017-00050+00095-00001+00004+ 82CBOVIX VIX OOPC 20220921 006000000062+00126-00020-00023+00072+00083-00029+01577+007738320001050+ 81CBOVIX VIX OOPP 20220921 006000000041-00036+00060+00146+00143-00077-00158+00254+00249- 82CBOVIX VIX OOPP 20220921 006000000191-00253+00359+00356-00307-00258+00312-08398-007738320035340+ 81CBOVIX VIX OOPC 20220921 006500000037-00032+00059-00018+00016-00043+00084-00003+00002+ 82CBOVIX VIX OOPC 20220921 006500000053+00112-00014-00018+00061+00072-00024+01342+007835150000875+ 81CBOVIX VIX OOPP 20220921 006500000037-00032+00067+00145+00143-00083-00168+00256+00251- 82CBOVIX VIX OOPP 20220921 006500000200-00267+00365+00361-00318-00269+00317-08632-007835150040153+ 81CBOVIX VIX OOPC 20220921 007000000034-00028+00054-00017+00016-00038+00076-00004+00001+ 82CBOVIX VIX OOPC 20220921 007000000046+00100-00011-00015+00053+00064-00021+01166+007955640000750+ 81CBOVIX VIX OOPP 20220921 007000000034-00028+00073+00143+00142-00088-00177+00257+00252- 82CBOVIX VIX OOPP 20220921 007000000206-00279+00368+00364-00326-00277+00320-08808-007955640045015+ 81CBOVIX VIX OOPC 20220921 007500000031-00026+00049-00016+00015-00034+00069-00005+00000- 82CBOVIX VIX OOPC 20220921 007500000041+00091-00008-00012+00047+00057-00018+01022+008068850000650+ 81CBOVIX VIX OOPP 20220921 007500000031-00026+00077+00142+00141-00093-00184+00257+00253- 82CBOVIX VIX OOPP 20220921 007500000212-00288+00371+00367-00332-00284+00323-08952-008068850049903+ 81CBOVIX VIX OOPC 20220921 008000000028-00023+00044-00014+00014-00030+00062-00005+00001- 82CBOVIX VIX OOPC 20220921 008000000035+00081-00006-00010+00040+00050-00015+00882+008120670000550+ 81CBOVIX VIX OOPP 20220921 008000000028-00023+00082+00141+00140-00097-00191+00258+00254- 82CBOVIX VIX OOPP 20220921 008000000217-00298+00373+00369-00339-00291+00326-09093-008120670054791+ 81CBOVIX VIX OOPC 20220921 008500000026-00020+00040-00013+00013-00026+00056-00005+00002- 82CBOVIX VIX OOPC 20220921 008500000031+00073-00004-00008+00035+00044-00013+00772+008189560000475+ 81CBOVIX VIX OOPP 20220921 008500000026-00020+00087+00140+00139-00100-00197+00258+00255- 82CBOVIX VIX OOPP 20220921 008500000222-00306+00375+00371-00344-00297+00328-09202-008189560059703+ 81CBOVIX VIX OOPC 20220921 009000000023-00018+00036-00012+00012-00023+00050-00005+00002- 82CBOVIX VIX OOPC 20220921 009000000027+00066-00003-00006+00031+00039-00012+00674+008237930000409+ 81CBOVIX VIX OOPP 20220921 009000000023-00018+00090+00138+00138-00103-00203+00258+00255- 82CBOVIX VIX OOPP 20220921 009000000225-00313+00376+00373-00348-00302+00330-09300-008237930064624+ 81CBOVIX VIX OOPC 20220921 009500000022-00017+00034-00011+00011-00021+00047-00005+00002- 82CBOVIX VIX OOPC 20220921 009500000025+00061-00002-00006+00028+00036-00010+00614+008352330000371+ 81CBOVIX VIX OOPP 20220921 009500000022-00017+00093+00138+00138-00105-00206+00258+00255- 82CBOVIX VIX OOPP 20220921 009500000228-00318+00377+00374-00351-00305+00331-09361-008352330069575+ 81CBOVIX VIX OOPC 20220921 010000000020-00015+00031-00010+00011-00019+00043-00005+00003- 82CBOVIX VIX OOPC 20220921 010000000023+00056-00002-00005+00025+00033-00009+00555+008437830000334+ 81CBOVIX VIX OOPP 20220921 010000000020-00015+00095+00137+00137-00107-00210+00258+00255- 82CBOVIX VIX OOPP 20220921 010000000230-00323+00378+00374-00354-00308+00332-09420-008437830074525+ 81CBOVIX VIX OOPC 20220921 011000000017-00012+00026-00009+00009-00015+00036-00005+00003- 82CBOVIX VIX OOPC 20220921 011000000018+00047-00000-00003+00020+00027-00007+00440+008520320000259+ 81CBOVIX VIX OOPP 20220921 011000000017-00012+00100+00135+00136-00111-00217+00257+00255- 82CBOVIX VIX OOPP 20220921 011000000235-00332+00379+00376-00359-00315+00334-09535-008520320084425+ 81CBOVIX VIX OOPC 20220921 012000000014-00009+00021-00007+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20220921 012000000013+00037-00000+00002+00015+00021-00005+00325+008467800000184+ 81CBOVIX VIX OOPP 20220921 012000000014-00009+00106+00133+00134-00115-00224+00257+00255- 82CBOVIX VIX OOPP 20220921 012000000239-00342+00379+00377-00364-00321+00336-09649-008467800094325+ 81CBOVIX VIX OOPC 20220921 013000000013-00009+00019-00006+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000012+00033-00001+00001+00013+00018-00005+00288+008664820000164+ 81CBOVIX VIX OOPP 20220921 013000000013-00009+00108+00133+00134-00116-00227+00256+00255- 82CBOVIX VIX OOPP 20220921 013000000241-00346+00380+00378-00366-00323+00337-09686-008664820104281+ 81CBOVIX VIX OOPC 20220921 014000000011-00008+00017-00006+00007-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220921 014000000010+00030-00001+00001+00011+00016-00004+00253+008815770000144+ 81CBOVIX VIX OOPP 20220921 014000000011-00008+00110+00132+00133-00117-00230+00256+00255- 82CBOVIX VIX OOPP 20220921 014000000242-00349+00380+00378-00368-00325+00337-09721-008815770114236+ 81CBOVIX VIX OOPC 20220921 015000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220921 015000000009+00027-00001+00001+00010+00014-00004+00219+008921750000124+ 81CBOVIX VIX OOPP 20220921 015000000010-00007+00111+00131+00132-00118-00232+00256+00255- 82CBOVIX VIX OOPP 20220921 015000000244-00352+00380+00378-00369-00327+00338-09755-008921750124191+ 81CBOVIXW VIX OOPC 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008050+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000007550+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007050+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000006550+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006050+ 81CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000005550+ 81CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005050+ 81CBOVIXW VIX OOPP 20220112 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000004550+ 81CBOVIXW VIX OOPP 20220112 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004050+ 81CBOVIXW VIX OOPP 20220112 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000003550+ 81CBOVIXW VIX OOPP 20220112 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000003050+ 81CBOVIXW VIX OOPP 20220112 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002050+ 81CBOVIXW VIX OOPP 20220112 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001050+ 81CBOVIXW VIX OOPP 20220112 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000050+ 81CBOVIXW VIX OOPP 20220112 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220112 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000950+ 81CBOVIXW VIX OOPC 20220112 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001950+ 81CBOVIXW VIX OOPC 20220112 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000002950+ 81CBOVIXW VIX OOPC 20220112 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000003950+ 81CBOVIXW VIX OOPC 20220112 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000004950+ 81CBOVIXW VIX OOPC 20220112 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000005950+ 81CBOVIXW VIX OOPC 20220112 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000006950+ 81CBOVIXW VIX OOPC 20220112 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000007950+ 81CBOVIXW VIX OOPC 20220112 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000008950+ 81CBOVIXW VIX OOPC 20220112 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000009950+ 81CBOVIXW VIX OOPC 20220112 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000010950+ 81CBOVIXW VIX OOPC 20220112 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000011950+ 81CBOVIXW VIX OOPC 20220112 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220112 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000014450+ 81CBOVIXW VIX OOPC 20220112 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016950+ 81CBOVIXW VIX OOPC 20220112 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000019450+ 81CBOVIXW VIX OOPC 20220112 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021950+ 81CBOVIXW VIX OOPC 20220112 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000024450+ 81CBOVIXW VIX OOPC 20220112 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026950+ 81CBOVIXW VIX OOPC 20220112 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000029450+ 81CBOVIXW VIX OOPC 20220112 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031950+ 81CBOVIXW VIX OOPC 20220112 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036950+ 81CBOVIXW VIX OOPC 20220112 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041950+ 81CBOVIXW VIX OOPC 20220112 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046950+ 81CBOVIXW VIX OOPC 20220112 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051950+ 81CBOVIXW VIX OOPC 20220112 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056950+ 81CBOVIXW VIX OOPC 20220112 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061950+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066950+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071950+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076950+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081950+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00821+00832+00774-00274+09999+007356470009150+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00039-00028-00000+00300-00000+007356470000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000-00287-00287-00287+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220126 001050000572+00860-00860-00798+00810+00774-00259+09999+007356470008650+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220126 001050000001-00000+00000+00062-00050-00000+00315-00000+007356470000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220126 001100000570+00860-00860-00769+00781+00774-00244+09999+007356470008150+ 81CBOVIXW VIX OOPP 20220126 001100000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220126 001100000004-00000+00000+00091-00079-00000+00330-00000+007356470000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00286+00287+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220126 001150000565+00860-00860-00735+00745+00774-00229+09998+007356470007650+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220126 001150000008-00000+00000+00125-00115-00000+00345-00001-007356470000000+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00287-00287-00285+00286+00573-00573-00547+ 82CBOVIXW VIX OOPC 20220126 001200000557+00860-00860-00696+00704+00774-00215+09995+007356470007150+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20220126 001200000016-00000+00000+00164-00156-00000+00360-00004-007356470000000+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00287-00287-00283+00286+00573-00573-00532+ 82CBOVIXW VIX OOPC 20220126 001250000545+00860-00860-00653+00659+00774-00200+09987+007356470006651+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00004-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20220126 001250000029-00000+00000+00207-00201-00000+00375-00012-007356470000001+ 81CBOVIXW VIX OOPC 20220126 001300000000-00000+00286-00286-00280+00284+00573-00573-00512+ 82CBOVIXW VIX OOPC 20220126 001300000527+00860-00860-00608+00612+00774-00185+09971+007356470006152+ 81CBOVIXW VIX OOPP 20220126 001300000000-00000+00000+00000+00007-00002-00000+00000+00061- 82CBOVIXW VIX OOPP 20220126 001300000047-00000+00000+00252-00248-00000+00390-00028-007356470000003+ 81CBOVIXW VIX OOPC 20220126 001350000000-00000+00286-00286-00275+00282+00573-00573-00488+ 82CBOVIXW VIX OOPC 20220126 001350000503+00859-00859-00561+00564+00774-00170+09937+007356470005656+ 81CBOVIXW VIX OOPP 20220126 001350000000-00000+00001+00001+00011-00005-00001+00001+00086- 82CBOVIXW VIX OOPP 20220126 001350000071-00001+00001+00299-00296-00000+00405-00062-007356470000006+ 81CBOVIXW VIX OOPC 20220126 001400000001-00001+00286-00285-00268+00278+00572-00572-00459+ 82CBOVIXW VIX OOPC 20220126 001400000473+00859-00859-00514+00516+00774-00155+09876+007356470005162+ 81CBOVIXW VIX OOPP 20220126 001400000001-00001+00001+00001+00018-00009-00001+00001+00115- 82CBOVIXW VIX OOPP 20220126 001400000100-00001+00001+00346-00344-00000+00419-00123-007356470000012+ 81CBOVIXW VIX OOPC 20220126 001450000001-00002+00284-00284-00259+00271+00571-00571-00426+ 82CBOVIXW VIX OOPC 20220126 001450000439+00858-00858-00466+00467+00773-00140+09774+007356470004674+ 81CBOVIXW VIX OOPP 20220126 001450000001-00002+00002+00002+00028-00016-00002+00002+00148- 82CBOVIXW VIX OOPP 20220126 001450000134-00002+00002+00394-00393-00001+00434-00225-007356470000024+ 81CBOVIXW VIX OOPC 20220126 001500000002-00003+00283-00282-00247+00261+00569-00569-00390+ 82CBOVIXW VIX OOPC 20220126 001500000402+00855-00855-00419+00419+00773-00126+09614+007356470004195+ 81CBOVIXW VIX OOPP 20220126 001500000002-00003+00004+00004+00040-00025-00004+00004+00183- 82CBOVIXW VIX OOPP 20220126 001500000172-00004+00004+00441-00441-00001+00448-00385-007356470000045+ 81CBOVIXW VIX OOPC 20220126 001600000003-00006+00276-00274-00214+00232+00561-00560-00314+ 82CBOVIXW VIX OOPC 20220126 001600000321+00847-00847-00328+00328+00770-00098+09056+007390030003280+ 81CBOVIXW VIX OOPP 20220126 001600000003-00006+00011+00013+00072-00054-00013+00013+00259- 82CBOVIXW VIX OOPP 20220126 001600000252-00013+00013+00532-00532-00004+00476-00943-007390030000130+ 81CBOVIXW VIX OOPC 20220126 001700000005-00010+00260-00256-00174+00192+00541-00540-00241+ 82CBOVIXW VIX OOPC 20220126 001700000246+00827-00826-00248+00248+00764-00075+08058+007727010002485+ 81CBOVIXW VIX OOPP 20220126 001700000005-00010+00027+00031+00112-00094-00033+00033+00332- 82CBOVIXW VIX OOPP 20220126 001700000328-00033+00033+00612-00611-00010+00500-01941-007727010000335+ 81CBOVIXW VIX OOPC 20220126 001800000005-00014+00232-00221-00138+00154+00500-00496-00188+ 82CBOVIXW VIX OOPC 20220126 001800000192+00782-00781-00194+00194+00750-00058+06709+008900460001945+ 81CBOVIXW VIX OOPP 20220126 001800000005-00014+00055+00066+00149-00133-00074+00077+00385- 82CBOVIXW VIX OOPP 20220126 001800000381-00078+00079+00666-00665-00024+00516-03290-008900460000795+ 81CBOVIXW VIX OOPC 20220126 001900000005-00016+00201-00184-00112+00126+00448-00439-00154+ 82CBOVIXW VIX OOPC 20220126 001900000158+00721-00717-00161+00161+00730-00048+05555+010303300001609+ 81CBOVIXW VIX OOPP 20220126 001900000005-00016+00086+00103+00175-00160-00125+00134+00419- 82CBOVIXW VIX OOPP 20220126 001900000415-00139+00143+00699-00699-00044+00526-04443-010303300001459+ 81CBOVIXW VIX OOPC 20220126 002000000004-00017+00174-00153-00095+00109+00398-00383-00133+ 82CBOVIXW VIX OOPC 20220126 002000000137+00655-00646-00140+00141+00706-00042+04711+011805790001408+ 81CBOVIXW VIX OOPP 20220126 002000000004-00017+00112+00134+00191-00178-00175+00190+00440- 82CBOVIXW VIX OOPP 20220126 002000000436-00205+00214+00720-00719-00068+00532-05288-011805790002258+ 81CBOVIXW VIX OOPC 20220126 002100000004-00017+00152-00129-00081+00093+00356-00336-00114+ 82CBOVIXW VIX OOPC 20220126 002100000117+00597-00583-00120+00121+00682-00036+04037+012775970001206+ 81CBOVIXW VIX OOPP 20220126 002100000004-00017+00134+00158+00205-00194-00218+00238+00459- 82CBOVIXW VIX OOPP 20220126 002100000456-00263+00277+00740-00739-00092+00538-05962-012775970003056+ 81CBOVIXW VIX OOPC 20220126 002200000003-00016+00133-00108-00068+00079+00318-00294-00095+ 82CBOVIXW VIX OOPC 20220126 002200000098+00543-00525-00100+00101+00658-00030+03445+013349320001006+ 81CBOVIXW VIX OOPP 20220126 002200000003-00016+00154+00178+00218-00208-00256+00279+00478- 82CBOVIXW VIX OOPP 20220126 002200000475-00317+00335+00760-00759-00116+00544-06554-013349320003856+ 81CBOVIXW VIX OOPC 20220126 002300000003-00016+00117-00093-00060+00069+00284-00258-00083+ 82CBOVIXW VIX OOPC 20220126 002300000086+00493-00471-00088+00088+00632-00027+03009+014167790000884+ 81CBOVIXW VIX OOPP 20220126 002300000003-00016+00169+00194+00227-00218-00289+00315+00490- 82CBOVIXW VIX OOPP 20220126 002300000488-00367+00389+00772-00772-00142+00548-06990-014167790004734+ 81CBOVIXW VIX OOPC 20220126 002400000002-00015+00103-00079-00052+00060+00254-00227-00072+ 82CBOVIXW VIX OOPC 20220126 002400000074+00448-00423-00076+00076+00607-00023+02616+014734940000762+ 81CBOVIXW VIX OOPP 20220126 002400000002-00015+00183+00208+00235-00227-00319+00346+00502- 82CBOVIXW VIX OOPP 20220126 002400000499-00412+00437+00784-00784-00167+00551-07383-014734940005612+ 81CBOVIXW VIX OOPC 20220126 002500000002-00014+00091-00067-00045+00052+00227-00199-00062+ 82CBOVIXW VIX OOPC 20220126 002500000064+00406-00379-00065+00066+00581-00020+02281+015229120000658+ 81CBOVIXW VIX OOPP 20220126 002500000002-00014+00195+00219+00242-00235-00346+00374+00511- 82CBOVIXW VIX OOPP 20220126 002500000509-00454+00481+00795-00794-00193+00554-07718-015229120006508+ 81CBOVIXW VIX OOPC 20220126 002600000002-00013+00080-00057-00038+00044+00202-00174-00052+ 82CBOVIXW VIX OOPC 20220126 002600000054+00367-00338-00055+00055+00555-00017+01963+015518440000554+ 81CBOVIXW VIX OOPP 20220126 002600000002-00013+00207+00230+00249-00242-00371+00399+00521- 82CBOVIXW VIX OOPP 20220126 002600000519-00493+00522+00805-00805-00219+00558-08035-015518440007404+ 81CBOVIXW VIX OOPC 20220126 002700000001-00012+00071-00049-00033+00039+00181-00153-00045+ 82CBOVIXW VIX OOPC 20220126 002700000047+00333-00303-00048+00048+00530-00014+01720+015923820000481+ 81CBOVIXW VIX OOPP 20220126 002700000001-00012+00216+00238+00254-00248-00392+00420+00528- 82CBOVIXW VIX OOPP 20220126 002700000527-00527+00557+00812-00812-00244+00560-08279-015923820008331+ 81CBOVIXW VIX OOPC 20220126 002800000001-00011+00063-00043-00030+00035+00163-00136-00040+ 82CBOVIXW VIX OOPC 20220126 002800000042+00303-00272-00043+00043+00505-00013+01533+016405250000428+ 81CBOVIXW VIX OOPP 20220126 002800000001-00011+00224+00244+00257-00252-00410+00437+00533- 82CBOVIXW VIX OOPP 20220126 002800000532-00557+00588+00817-00817-00269+00561-08466-016405250009278+ 81CBOVIXW VIX OOPC 20220126 002900000001-00010+00056-00037-00026+00031+00147-00120-00035+ 82CBOVIXW VIX OOPC 20220126 002900000037+00276-00244-00037+00038+00480-00011+01355+016764160000376+ 81CBOVIXW VIX OOPP 20220126 002900000001-00010+00230+00250+00261-00256-00426+00453+00538- 82CBOVIXW VIX OOPP 20220126 002900000537-00584+00616+00823-00822-00294+00563-08643-016764160010226+ 81CBOVIXW VIX OOPC 20220126 003000000001-00009+00050-00032-00023+00027+00132-00107-00031+ 82CBOVIXW VIX OOPC 20220126 003000000032+00251-00219-00033+00033+00456-00010+01199+017080450000330+ 81CBOVIXW VIX OOPP 20220126 003000000001-00009+00237+00255+00264-00260-00441+00467+00542- 82CBOVIXW VIX OOPP 20220126 003000000541-00609+00641+00827-00827-00318+00564-08800-017080450011180+ 81CBOVIXW VIX OOPC 20220126 003250000001-00008+00038-00023-00017+00020+00102-00079-00023+ 82CBOVIXW VIX OOPC 20220126 003250000023+00198-00168-00024+00024+00400-00007+00890+017767940000240+ 81CBOVIXW VIX OOPP 20220126 003250000001-00007+00249+00264+00270-00267-00471+00494+00551- 82CBOVIXW VIX OOPP 20220126 003250000550-00662+00692+00836-00836-00374+00567-09109-017767940013590+ 81CBOVIXW VIX OOPC 20220126 003500000000-00007+00031-00018-00014+00017+00084-00064-00019+ 82CBOVIXW VIX OOPC 20220126 003500000020+00165-00137-00020+00020+00352-00006+00742+018902100000205+ 81CBOVIXW VIX OOPP 20220126 003500000000-00007+00256+00269+00272-00270-00489+00510+00554- 82CBOVIXW VIX OOPP 20220126 003500000553-00695+00723+00840-00840-00422+00568-09256-018902100016055+ 81CBOVIXW VIX OOPC 20220126 003750000000-00006+00025-00014-00012+00014+00070-00051-00016+ 82CBOVIXW VIX OOPC 20220126 003750000017+00137-00111-00017+00017+00310-00005+00611+019745880000170+ 81CBOVIXW VIX OOPP 20220126 003750000000-00006+00261+00273+00275-00273-00504+00522+00557- 82CBOVIXW VIX OOPP 20220126 003750000557-00723+00749+00843-00843-00464+00569-09388-019745880018520+ 81CBOVIXW VIX OOPC 20220126 004000000000+00005+00021-00011-00010+00012+00058-00041-00013+ 82CBOVIXW VIX OOPC 20220126 004000000014+00115-00091-00014+00014+00274-00004+00503+020428080000140+ 81CBOVIXW VIX OOPP 20220126 004000000000+00005+00266+00276+00277-00275-00516+00532+00560- 82CBOVIXW VIX OOPP 20220126 004000000560-00745+00769+00846-00846-00500+00570-09496-020428080020990+ 81CBOVIXW VIX OOPC 20220126 004250000000+00004+00017-00009-00008+00010+00048-00033-00011+ 82CBOVIXW VIX OOPC 20220126 004250000011+00096-00075-00011+00012+00241-00003+00416+021010750000116+ 81CBOVIXW VIX OOPP 20220126 004250000000+00004+00270+00278+00279-00277-00525+00540+00562- 82CBOVIXW VIX OOPP 20220126 004250000562-00764+00785+00849-00848-00533+00571-09583-021010750023465+ 81CBOVIXW VIX OOPC 20220126 004500000000+00004+00014-00007-00007+00008+00040-00027-00009+ 82CBOVIXW VIX OOPC 20220126 004500000009+00080-00061-00009+00009+00213-00003+00339+021443190000094+ 81CBOVIXW VIX OOPP 20220126 004500000000+00004+00273+00280+00280-00279-00534+00546+00565- 82CBOVIXW VIX OOPP 20220126 004500000564-00780+00799+00851-00851-00561+00571-09659-021443190025943+ 81CBOVIXW VIX OOPC 20220126 004750000000+00003+00011-00005-00005+00006+00032-00021-00007+ 82CBOVIXW VIX OOPC 20220126 004750000007+00066-00049-00007+00007+00186-00002+00265+021630920000072+ 81CBOVIXW VIX OOPP 20220126 004750000000+00003+00276+00282+00282-00281-00541+00552+00567- 82CBOVIXW VIX OOPP 20220126 004750000566-00794+00811+00853-00853-00588+00572-09733-021630920028421+ 81CBOVIXW VIX OOPC 20220126 005000000000+00002+00008-00003-00004+00004+00024-00015-00005+ 82CBOVIXW VIX OOPC 20220126 005000000005+00051-00037-00005+00005+00159-00001+00192+021497260000050+ 81CBOVIXW VIX OOPP 20220126 005000000000+00002+00278+00283+00283-00282-00549+00558+00569- 82CBOVIXW VIX OOPP 20220126 005000000568-00809+00823+00855-00855-00615+00573-09807-021497260030899+ 81CBOVIXW VIX OOPC 20220126 005500000000+00001+00005-00002-00002+00002+00015-00009-00003+ 82CBOVIXW VIX OOPC 20220126 005500000003+00032-00022-00003+00003+00118-00001+00108+021497260000026+ 81CBOVIXW VIX OOPP 20220126 005500000000+00001+00282+00285+00285-00284-00559+00565+00571- 82CBOVIXW VIX OOPP 20220126 005500000571-00828+00838+00857-00857-00656+00573-09891-021497260035876+ 81CBOVIXW VIX OOPC 20220126 006000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20220126 006000000001+00020-00013-00001+00001+00087-00000+00061+021497260000014+ 81CBOVIXW VIX OOPP 20220126 006000000000+00001+00284+00286+00286-00285-00564+00568+00572- 82CBOVIXW VIX OOPP 20220126 006000000572-00839+00847+00859-00859-00687+00574-09938-021497260040863+ 81CBOVIXW VIX OOPC 20220126 006500000000+00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20220126 006500000001+00013-00008-00001+00001+00064-00000+00035+021497260000008+ 81CBOVIXW VIX OOPP 20220126 006500000000+00000+00285+00286+00286-00286-00568+00570+00573- 82CBOVIXW VIX OOPP 20220126 006500000573-00847+00852+00859-00859-00710+00574-09964-021497260045857+ 81CBOVIXW VIX OOPC 20220126 007000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20220126 007000000000+00008-00005-00000+00000+00047-00000+00020+021497260000004+ 81CBOVIXW VIX OOPP 20220126 007000000000+00000+00286+00286+00286-00286-00570+00572+00573- 82CBOVIXW VIX OOPP 20220126 007000000573-00852+00855+00860-00860-00727+00574-09979-021497260050853+ 81CBOVIXW VIX OOPC 20220126 007500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220126 007500000000+00005-00003-00000+00000+00034-00000+00012+021497260000003+ 81CBOVIXW VIX OOPP 20220126 007500000000+00000+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220126 007500000573-00855+00857+00860-00860-00740+00574-09987-021497260055851+ 81CBOVIXW VIX OOPC 20220126 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220126 008000000000+00003-00002-00000+00000+00025-00000+00007+021497260000001+ 81CBOVIXW VIX OOPP 20220126 008000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIXW VIX OOPP 20220126 008000000573-00856+00858+00860-00860-00749+00574-09992-021497260060850+ 81CBOVIXW VIX OOPC 20220126 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220126 008500000000+00002-00001-00000+00000+00018-00000+00004+021497260000001+ 81CBOVIXW VIX OOPP 20220126 008500000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIXW VIX OOPP 20220126 008500000573-00858+00859+00860-00860-00756+00574-09995-021497260065849+ 81CBOVIXW VIX OOPC 20220126 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220126 009000000000+00002-00001-00000+00000+00014-00000+00002+021497260000001+ 81CBOVIXW VIX OOPP 20220126 009000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009000000573-00858+00859+00860-00860-00760+00574-09997-021497260070849+ 81CBOVIXW VIX OOPC 20220126 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 009500000000+00001-00000-00000+00000+00010-00000+00001+021497260000000+ 81CBOVIXW VIX OOPP 20220126 009500000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 009500000573-00859+00860+00860-00860-00764+00574-09998-021497260075849+ 81CBOVIXW VIX OOPC 20220126 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220126 010000000000+00001-00000-00000+00000+00007-00000+00001+021497260000000+ 81CBOVIXW VIX OOPP 20220126 010000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220126 010000000573-00859+00860+00860-00860-00767+00574-09998-021497260080849+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000-00287-00287-00287+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00824+00836+00774-00287+09999+006914580009575+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001000000001-00000+00000+00036-00024-00000+00300-00000+006914580000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001050000571+00860-00860-00805+00819+00774-00272+09999+006914580009075+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220202 001050000002-00000+00000+00055-00041-00000+00315-00000+006914580000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00286+00287+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220202 001100000569+00860-00860-00780+00796+00774-00257+09997+006914580008575+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220202 001100000004-00000+00000+00080-00064-00000+00330-00001-006914580000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00285+00286+00573-00573-00556+ 82CBOVIXW VIX OOPC 20220202 001150000565+00860-00860-00751+00766+00774-00242+09994+006914580008075+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20220202 001150000009-00000+00000+00109-00094-00000+00345-00004-006914580000000+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00287-00284+00286+00573-00573-00545+ 82CBOVIXW VIX OOPC 20220202 001200000558+00860-00860-00717+00731+00774-00227+09987+006914580007576+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20220202 001200000016-00000+00000+00143-00129-00000+00360-00012-006914580000001+ 81CBOVIXW VIX OOPC 20220202 001250000000-00000+00286-00286-00281+00285+00573-00573-00532+ 82CBOVIXW VIX OOPC 20220202 001250000547+00860-00860-00679+00691+00774-00212+09973+006914580007078+ 81CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00000+00005-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20220202 001250000027-00000+00000+00181-00169-00000+00375-00026-006914580000003+ 81CBOVIXW VIX OOPC 20220202 001300000001-00000+00286-00286-00278+00284+00573-00573-00514+ 82CBOVIXW VIX OOPC 20220202 001300000532+00859-00859-00638+00648+00774-00197+09946+006914580006581+ 81CBOVIXW VIX OOPP 20220202 001300000001-00000+00000+00001+00009-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20220202 001300000042-00001+00001+00222-00212-00000+00390-00053-006914580000006+ 81CBOVIXW VIX OOPC 20220202 001350000001-00001+00286-00286-00272+00281+00572-00572-00493+ 82CBOVIXW VIX OOPC 20220202 001350000512+00859-00859-00595+00603+00774-00183+09899+006914580006087+ 81CBOVIXW VIX OOPP 20220202 001350000001-00001+00001+00001+00014-00006-00001+00001+00080- 82CBOVIXW VIX OOPP 20220202 001350000062-00001+00001+00265-00257-00000+00404-00100-006914580000012+ 81CBOVIXW VIX OOPC 20220202 001400000001-00001+00285-00285-00265+00277+00571-00571-00468+ 82CBOVIXW VIX OOPC 20220202 001400000487+00858-00858-00551+00556+00773-00168+09823+006914580005597+ 81CBOVIXW VIX OOPP 20220202 001400000001-00001+00002+00002+00021-00010-00002+00002+00105- 82CBOVIXW VIX OOPP 20220202 001400000086-00002+00002+00309-00304-00001+00419-00176-006914580000022+ 81CBOVIXW VIX OOPC 20220202 001450000002-00002+00284-00283-00256+00271+00570-00569-00440+ 82CBOVIXW VIX OOPC 20220202 001450000459+00856-00856-00505+00510+00773-00153+09707+006914580005114+ 81CBOVIXW VIX OOPP 20220202 001450000002-00002+00003+00004+00030-00015-00004+00004+00134- 82CBOVIXW VIX OOPP 20220202 001450000115-00004+00004+00354-00350-00001+00434-00291-006914580000039+ 81CBOVIXW VIX OOPC 20220202 001500000003-00003+00282-00280-00245+00263+00567-00567-00409+ 82CBOVIXW VIX OOPC 20220202 001500000426+00853-00853-00460+00463+00772-00139+09543+006914580004640+ 81CBOVIXW VIX OOPP 20220202 001500000003-00003+00005+00006+00041-00024-00006+00006+00165- 82CBOVIXW VIX OOPP 20220202 001500000147-00006+00006+00400-00397-00002+00448-00456-006914580000065+ 81CBOVIXW VIX OOPC 20220202 001600000005-00007+00273-00269-00216+00238+00556-00555-00341+ 82CBOVIXW VIX OOPC 20220202 001600000356+00842-00841-00374+00376+00768-00113+08943+007229590003760+ 81CBOVIXW VIX OOPP 20220202 001600000005-00007+00014+00017+00071-00049-00018+00018+00232- 82CBOVIXW VIX OOPP 20220202 001600000218-00018+00018+00486-00484-00006+00474-01056-007229590000185+ 81CBOVIXW VIX OOPC 20220202 001700000007-00012+00256-00247-00181+00204+00531-00527-00279+ 82CBOVIXW VIX OOPC 20220202 001700000290+00814-00813-00303+00304+00760-00091+07969+008003440003045+ 81CBOVIXW VIX OOPP 20220202 001700000007-00012+00031+00040+00106-00082-00043+00046+00295- 82CBOVIXW VIX OOPP 20220202 001700000283-00046+00047+00557-00556-00014+00496-02030-008003440000470+ 81CBOVIXW VIX OOPC 20220202 001800000009-00015+00233-00217-00151+00173+00494-00486-00229+ 82CBOVIXW VIX OOPC 20220202 001800000239+00771-00768-00249+00251+00746-00075+06910+008929330002510+ 81CBOVIXW VIX OOPP 20220202 001800000009-00015+00054+00070+00136-00113-00080+00087+00344- 82CBOVIXW VIX OOPP 20220202 001800000334-00089+00092+00611-00609-00028+00512-03089-008929330000935+ 81CBOVIXW VIX OOPC 20220202 001900000009-00018+00209-00186-00128+00149+00451-00436-00195+ 82CBOVIXW VIX OOPC 20220202 001900000204+00717-00709-00214+00215+00726-00065+05964+010097760002160+ 81CBOVIXW VIX OOPP 20220202 001900000009-00018+00078+00101+00159-00138-00123+00137+00378- 82CBOVIXW VIX OOPP 20220202 001900000369-00143+00151+00646-00645-00048+00522-04035-010097760001585+ 81CBOVIXW VIX OOPC 20220202 002000000009-00019+00187-00160-00111+00131+00410-00389-00170+ 82CBOVIXW VIX OOPC 20220202 002000000178+00662-00648-00188+00189+00704-00057+05212+011151260001899+ 81CBOVIXW VIX OOPP 20220202 002000000009-00019+00100+00126+00176-00156-00163+00184+00403- 82CBOVIXW VIX OOPP 20220202 002000000395-00198+00212+00672-00671-00070+00530-04787-011151260002324+ 81CBOVIXW VIX OOPC 20220202 002100000008-00019+00168-00139-00096+00114+00374-00349-00146+ 82CBOVIXW VIX OOPC 20220202 002100000154+00613-00594-00162+00163+00682-00049+04572+011789530001637+ 81CBOVIXW VIX OOPP 20220202 002100000008-00019+00118+00148+00191-00173-00199+00225+00427- 82CBOVIXW VIX OOPP 20220202 002100000419-00247+00266+00698-00697-00092+00538-05426-011789530003062+ 81CBOVIXW VIX OOPC 20220202 002200000008-00019+00152-00121-00084+00101+00341-00312-00128+ 82CBOVIXW VIX OOPC 20220202 002200000135+00565-00541-00141+00143+00659-00043+04039+012421350001434+ 81CBOVIXW VIX OOPP 20220202 002200000008-00019+00135+00166+00203-00186-00232+00261+00445- 82CBOVIXW VIX OOPP 20220202 002200000439-00295+00319+00719-00717-00115+00544-05960-012421350003858+ 81CBOVIXW VIX OOPC 20220202 002300000007-00018+00136-00105-00073+00088+00311-00279-00111+ 82CBOVIXW VIX OOPC 20220202 002300000117+00521-00493-00122+00124+00635-00037+03562+012864990001242+ 81CBOVIXW VIX OOPP 20220202 002300000007-00018+00150+00182+00214-00198-00263+00294+00462- 82CBOVIXW VIX OOPP 20220202 002300000456-00339+00367+00738-00736-00139+00550-06437-012864990004667+ 81CBOVIXW VIX OOPC 20220202 002400000007-00017+00122-00091-00062+00076+00282-00248-00094+ 82CBOVIXW VIX OOPC 20220202 002400000099+00479-00448-00104+00105+00612-00031+03110+013083400001050+ 81CBOVIXW VIX OOPP 20220202 002400000007-00017+00165+00196+00224-00210-00292+00325+00479- 82CBOVIXW VIX OOPP 20220202 002400000474-00381+00412+00756-00755-00162+00555-06888-013083400005475+ 81CBOVIXW VIX OOPC 20220202 002500000006-00016+00112-00081-00057+00070+00259-00224-00087+ 82CBOVIXW VIX OOPC 20220202 002500000091+00443-00409-00096+00097+00586-00029+02830+013801640000971+ 81CBOVIXW VIX OOPP 20220202 002500000006-00016+00175+00206+00230-00217-00315+00349+00487- 82CBOVIXW VIX OOPP 20220202 002500000482-00417+00451+00764-00763-00188+00558-07168-013801640006396+ 81CBOVIXW VIX OOPC 20220202 002600000006-00016+00102-00072-00052+00064+00238-00203-00079+ 82CBOVIXW VIX OOPC 20220202 002600000084+00410-00374-00088+00089+00562-00027+02578+014392130000891+ 81CBOVIXW VIX OOPP 20220202 002600000006-00016+00184+00215+00235-00223-00335+00370+00494- 82CBOVIXW VIX OOPP 20220202 002600000490-00450+00486+00772-00771-00212+00560-07421-014392130007316+ 81CBOVIXW VIX OOPC 20220202 002700000006-00015+00094-00064-00047+00059+00219-00184-00072+ 82CBOVIXW VIX OOPC 20220202 002700000076+00380-00343-00080+00081+00538-00024+02345+014867750000812+ 81CBOVIXW VIX OOPP 20220202 002700000006-00015+00193+00222+00239-00228-00354+00389+00501- 82CBOVIXW VIX OOPP 20220202 002700000497-00480+00517+00780-00779-00236+00563-07653-014867750008237+ 81CBOVIXW VIX OOPC 20220202 002800000005-00014+00086-00057-00043+00053+00202-00167-00065+ 82CBOVIXW VIX OOPC 20220202 002800000069+00352-00314-00072+00073+00515-00022+02126+015236600000733+ 81CBOVIXW VIX OOPP 20220202 002800000005-00014+00201+00229+00244-00234-00371+00407+00508- 82CBOVIXW VIX OOPP 20220202 002800000505-00508+00546+00788-00787-00259+00565-07872-015236600009158+ 81CBOVIXW VIX OOPC 20220202 002900000005-00014+00078-00051-00038+00048+00185-00151-00058+ 82CBOVIXW VIX OOPC 20220202 002900000061+00326-00287-00064+00065+00492-00020+01917+015502860000653+ 81CBOVIXW VIX OOPP 20220202 002900000005-00014+00209+00236+00248-00239-00388+00423+00515- 82CBOVIXW VIX OOPP 20220202 002900000512-00534+00573+00796-00795-00282+00567-08082-015502860010078+ 81CBOVIXW VIX OOPC 20220202 003000000004-00013+00071-00045-00034+00042+00169-00135-00051+ 82CBOVIXW VIX OOPC 20220202 003000000054+00300-00261-00056+00057+00470-00017+01713+015666950000574+ 81CBOVIXW VIX OOPP 20220202 003000000004-00013+00216+00242+00253-00244-00404+00438+00522- 82CBOVIXW VIX OOPP 20220202 003000000519-00560+00599+00804-00803-00304+00570-08285-015666950010999+ 81CBOVIXW VIX OOPC 20220202 003250000004-00011+00059-00036-00028+00036+00143-00111-00043+ 82CBOVIXW VIX OOPC 20220202 003250000046+00255-00216-00048+00048+00420-00015+01434+016708810000488+ 81CBOVIXW VIX OOPP 20220202 003250000004-00011+00227+00251+00258-00251-00430+00463+00530- 82CBOVIXW VIX OOPP 20220202 003250000527-00605+00644+00812-00812-00354+00572-08565-016708810013413+ 81CBOVIXW VIX OOPC 20220202 003500000003-00010+00050-00028-00023+00030+00120-00090-00035+ 82CBOVIXW VIX OOPC 20220202 003500000038+00217-00179-00039+00040+00376-00012+01184+017417040000402+ 81CBOVIXW VIX OOPP 20220202 003500000003-00010+00237+00258+00263-00257-00453+00483+00538- 82CBOVIXW VIX OOPP 20220202 003500000536-00643+00681+00821-00820-00398+00575-08814-017417040015827+ 81CBOVIXW VIX OOPC 20220202 003750000003-00009+00042-00023-00019+00025+00102-00074-00029+ 82CBOVIXW VIX OOPC 20220202 003750000031+00185-00150-00033+00033+00336-00010+00987+018017850000334+ 81CBOVIXW VIX OOPP 20220202 003750000003-00009+00245+00264+00267-00262-00472+00499+00544- 82CBOVIXW VIX OOPP 20220202 003750000542-00675+00710+00827-00827-00438+00577-09012-018017850018258+ 81CBOVIXW VIX OOPC 20220202 004000000002-00007+00034-00018-00016+00020+00085-00060-00023+ 82CBOVIXW VIX OOPC 20220202 004000000025+00156-00123-00026+00026+00300-00008+00800+018345850000265+ 81CBOVIXW VIX OOPP 20220202 004000000002-00007+00252+00269+00271-00267-00488+00513+00550- 82CBOVIXW VIX OOPP 20220202 004000000548-00704+00737+00834-00834-00474+00579-09198-018345850020690+ 81CBOVIXW VIX OOPC 20220202 004250000002-00007+00030-00015-00014+00018+00075-00052-00021+ 82CBOVIXW VIX OOPC 20220202 004250000022+00138-00107-00023+00023+00271-00007+00706+019028160000237+ 81CBOVIXW VIX OOPP 20220202 004250000002-00007+00256+00272+00273-00269-00499+00521+00552- 82CBOVIXW VIX OOPP 20220202 004250000551-00722+00753+00837-00837-00503+00580-09293-019028160023161+ 81CBOVIXW VIX OOPC 20220202 004500000002-00006+00026-00013-00012+00016+00066-00045-00018+ 82CBOVIXW VIX OOPC 20220202 004500000020+00122-00093-00020+00021+00245-00006+00618+019569770000208+ 81CBOVIXW VIX OOPP 20220202 004500000002-00006+00260+00274+00275-00271-00508+00528+00555- 82CBOVIXW VIX OOPP 20220202 004500000554-00738+00767+00840-00839-00529+00581-09381-019569770025632+ 81CBOVIXW VIX OOPC 20220202 004750000001-00006+00023-00011-00011+00014+00058-00038-00016+ 82CBOVIXW VIX OOPC 20220202 004750000017+00107-00081-00018+00018+00222-00005+00537+019989410000180+ 81CBOVIXW VIX OOPP 20220202 004750000001-00006+00264+00276+00276-00273-00516+00535+00557- 82CBOVIXW VIX OOPP 20220202 004750000556-00753+00779+00842-00842-00552+00582-09462-019989410028104+ 81CBOVIXW VIX OOPC 20220202 005000000001-00005+00020-00009-00009+00012+00050-00033-00014+ 82CBOVIXW VIX OOPC 20220202 005000000015+00094-00070-00015+00015+00201-00005+00465+020333330000155+ 81CBOVIXW VIX OOPP 20220202 005000000001-00005+00267+00278+00278-00275-00523+00540+00560- 82CBOVIXW VIX OOPP 20220202 005000000559-00765+00790+00845-00845-00573+00582-09534-020333330030579+ 81CBOVIXW VIX OOPC 20220202 005500000001-00004+00016-00007-00007+00009+00040-00025-00011+ 82CBOVIXW VIX OOPC 20220202 005500000011+00075-00054-00012+00012+00166-00004+00361+021026940000120+ 81CBOVIXW VIX OOPP 20220202 005500000001-00004+00271+00280+00280-00277-00534+00548+00563- 82CBOVIXW VIX OOPP 20220202 005500000562-00785+00806+00848-00848-00608+00583-09637-021026940035544+ 81CBOVIXW VIX OOPC 20220202 006000000001-00003+00012-00005-00005+00007+00031-00019-00008+ 82CBOVIXW VIX OOPC 20220202 006000000009+00059-00041-00009+00009+00137-00003+00275+021472320000090+ 81CBOVIXW VIX OOPP 20220202 006000000001-00003+00275+00282+00281-00280-00542+00555+00565- 82CBOVIXW VIX OOPP 20220202 006000000565-00801+00819+00851-00851-00637+00584-09724-021472320040514+ 81CBOVIXW VIX OOPC 20220202 006500000001-00002+00009-00003-00004+00005+00024-00014-00006+ 82CBOVIXW VIX OOPC 20220202 006500000006+00046-00031-00006+00006+00113-00002+00203+021706170000065+ 81CBOVIXW VIX OOPP 20220202 006500000001-00002+00278+00283+00283-00281-00550+00560+00568- 82CBOVIXW VIX OOPP 20220202 006500000567-00814+00829+00854-00854-00661+00585-09795-021706170045489+ 81CBOVIXW VIX OOPC 20220202 007000000000-00002+00007-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20220202 007000000004+00034-00022-00004+00004+00091-00001+00143+021706170000044+ 81CBOVIXW VIX OOPP 20220202 007000000000-00002+00280+00284+00284-00283-00556+00564+00569- 82CBOVIXW VIX OOPP 20220202 007000000569-00826+00838+00856-00856-00683+00586-09856-021706170050467+ 81CBOVIXW VIX OOPC 20220202 007500000000-00001+00005-00001-00002+00002+00013-00007-00003+ 82CBOVIXW VIX OOPC 20220202 007500000003+00026-00016-00003+00003+00073-00001+00101+021706170000030+ 81CBOVIXW VIX OOPP 20220202 007500000000-00001+00282+00285+00285-00284-00561+00567+00571- 82CBOVIXW VIX OOPP 20220202 007500000570-00834+00844+00857-00857-00701+00586-09898-021706170055453+ 81CBOVIXW VIX OOPC 20220202 008000000000-00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20220202 008000000002+00019-00012-00002+00002+00059-00001+00072+021706170000021+ 81CBOVIXW VIX OOPP 20220202 008000000000-00001+00283+00286+00285-00285-00564+00569+00571- 82CBOVIXW VIX OOPP 20220202 008000000571-00841+00848+00858-00858-00715+00586-09927-021706170060444+ 81CBOVIXW VIX OOPC 20220202 008500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20220202 008500000001+00015-00008-00001+00001+00048-00000+00052+021706170000015+ 81CBOVIXW VIX OOPP 20220202 008500000000-00001+00284+00286+00286-00285-00566+00570+00572- 82CBOVIXW VIX OOPP 20220202 008500000572-00845+00852+00859-00859-00726+00586-09947-021706170065438+ 81CBOVIXW VIX OOPC 20220202 009000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20220202 009000000001+00011-00006-00001+00001+00039-00000+00037+021706170000010+ 81CBOVIXW VIX OOPP 20220202 009000000000-00001+00285+00286+00286-00286-00568+00571+00572- 82CBOVIXW VIX OOPP 20220202 009000000572-00849+00854+00859-00859-00735+00587-09961-021706170070433+ 81CBOVIXW VIX OOPC 20220202 009500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220202 009500000001+00009-00005-00001+00001+00032-00000+00027+021706170000007+ 81CBOVIXW VIX OOPP 20220202 009500000000-00000+00285+00286+00286-00286-00569+00572+00573- 82CBOVIXW VIX OOPP 20220202 009500000573-00851+00855+00859-00859-00742+00587-09972-021706170075430+ 81CBOVIXW VIX OOPC 20220202 010000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20220202 010000000001+00007-00003-00001+00001+00026-00000+00020+021706170000005+ 81CBOVIXW VIX OOPP 20220202 010000000000-00000+00286+00286+00286-00286-00570+00572+00573- 82CBOVIXW VIX OOPP 20220202 010000000573-00853+00857+00859-00859-00748+00587-09979-021706170080428+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000+00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00836+00847+00774-00305+09999+006055250010175+ 81CBOVIXW VIX OOPP 20220209 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00024-00013-00000+00300-00000+006055250000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220209 001050000572+00860-00860-00821+00836+00774-00290+09999+006055250009675+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220209 001050000001-00000+00000+00039-00024-00000+00315-00000+006055250000000+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220209 001100000571+00860-00860-00802+00820+00774-00275+09998+006055250009175+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220209 001100000002-00000+00000+00058-00040-00000+00330-00001-006055250000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00287-00285+00287+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220209 001150000569+00860-00860-00779+00797+00774-00260+09996+006055250008675+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220209 001150000005-00000+00000+00081-00063-00000+00345-00002-006055250000000+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000+00287-00287-00284+00286+00573-00573-00553+ 82CBOVIXW VIX OOPC 20220209 001200000564+00860-00860-00750+00769+00774-00245+09992+006055250008175+ 81CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20220209 001200000009-00000+00000+00110-00091-00000+00360-00007-006055250000001+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000+00287-00286-00283+00286+00573-00573-00543+ 82CBOVIXW VIX OOPC 20220209 001250000557+00860-00860-00718+00735+00774-00230+09983+006055250007676+ 81CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20220209 001250000016-00000+00000+00142-00125-00000+00375-00016-006055250000002+ 81CBOVIXW VIX OOPC 20220209 001300000001-00000+00286-00286-00280+00285+00573-00573-00529+ 82CBOVIXW VIX OOPC 20220209 001300000547+00860-00860-00681+00697+00774-00215+09965+006055250007178+ 81CBOVIXW VIX OOPP 20220209 001300000001-00000+00000+00000+00007-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20220209 001300000026-00000+00000+00179-00163-00000+00390-00034-006055250000004+ 81CBOVIXW VIX OOPC 20220209 001350000001-00001+00286-00286-00276+00284+00573-00573-00511+ 82CBOVIXW VIX OOPC 20220209 001350000532+00859-00859-00642+00655+00774-00200+09933+006055250006682+ 81CBOVIXW VIX OOPP 20220209 001350000001-00001+00001+00001+00011-00003-00001+00001+00062- 82CBOVIXW VIX OOPP 20220209 001350000041-00001+00001+00218-00205-00000+00404-00065-006055250000008+ 81CBOVIXW VIX OOPC 20220209 001400000001-00001+00286-00285-00270+00281+00572-00572-00491+ 82CBOVIXW VIX OOPC 20220209 001400000513+00859-00859-00600+00611+00774-00186+09881+006055250006189+ 81CBOVIXW VIX OOPP 20220209 001400000001-00001+00001+00001+00017-00006-00001+00001+00083- 82CBOVIXW VIX OOPP 20220209 001400000060-00001+00001+00260-00249-00000+00419-00118-006055250000015+ 81CBOVIXW VIX OOPC 20220209 001450000002-00002+00285-00284-00263+00277+00571-00571-00466+ 82CBOVIXW VIX OOPC 20220209 001450000490+00857-00857-00557+00565+00773-00171+09799+006055250005701+ 81CBOVIXW VIX OOPP 20220209 001450000002-00002+00002+00003+00024-00009-00003+00003+00107- 82CBOVIXW VIX OOPP 20220209 001450000084-00003+00003+00303-00295-00001+00434-00199-006055250000026+ 81CBOVIXW VIX OOPC 20220209 001500000003-00003+00283-00282-00254+00272+00569-00569-00439+ 82CBOVIXW VIX OOPC 20220209 001500000462+00855-00855-00513+00519+00773-00157+09679+006055250005220+ 81CBOVIXW VIX OOPP 20220209 001500000003-00003+00003+00004+00033-00015-00004+00004+00134- 82CBOVIXW VIX OOPP 20220209 001500000111-00004+00004+00347-00341-00001+00448-00320-006055250000045+ 81CBOVIXW VIX OOPC 20220209 001600000006-00008+00274-00269-00222+00247+00555-00554-00373+ 82CBOVIXW VIX OOPC 20220209 001600000394+00841-00840-00429+00434+00768-00131+09023+006987340004370+ 81CBOVIXW VIX OOPP 20220209 001600000006-00008+00013+00018+00064-00039-00018+00019+00201- 82CBOVIXW VIX OOPP 20220209 001600000179-00019+00019+00431-00425-00006+00474-00976-006987340000195+ 81CBOVIXW VIX OOPC 20220209 001700000009-00012+00260-00249-00192+00220+00534-00529-00314+ 82CBOVIXW VIX OOPC 20220209 001700000332+00816-00815-00357+00361+00760-00109+08210+007595260003630+ 81CBOVIXW VIX OOPP 20220209 001700000009-00012+00027+00038+00095-00067-00040+00044+00259- 82CBOVIXW VIX OOPP 20220209 001700000241-00044+00045+00503-00499-00014+00496-01789-007595260000455+ 81CBOVIXW VIX OOPC 20220209 001800000011-00016+00240-00221-00164+00192+00500-00489-00266+ 82CBOVIXW VIX OOPC 20220209 001800000283+00775-00770-00303+00307+00746-00093+07253+008579430003095+ 81CBOVIXW VIX OOPP 20220209 001800000011-00016+00047+00066+00123-00095-00074+00084+00307- 82CBOVIXW VIX OOPP 20220209 001800000291-00085+00090+00557-00553-00028+00512-02745-008579430000920+ 81CBOVIXW VIX OOPC 20220209 001900000012-00019+00220-00195-00140+00168+00465-00449-00227+ 82CBOVIXW VIX OOPC 20220209 001900000241+00732-00722-00257+00261+00730-00079+06416+009198800002627+ 81CBOVIXW VIX OOPP 20220209 001900000012-00019+00066+00091+00146-00119-00108+00124+00347- 82CBOVIXW VIX OOPP 20220209 001900000332-00128+00138+00603-00599-00044+00526-03583-009198800001452+ 81CBOVIXW VIX OOPC 20220209 002000000012-00020+00200-00170-00123+00149+00428-00404-00200+ 82CBOVIXW VIX OOPC 20220209 002000000214+00681-00664-00229+00233+00709-00071+05684+010240460002353+ 81CBOVIXW VIX OOPP 20220209 002000000012-00020+00086+00117+00164-00137-00146+00169+00373- 82CBOVIXW VIX OOPP 20220209 002000000360-00179+00196+00631-00627-00065+00534-04315-010240460002178+ 81CBOVIXW VIX OOPC 20220209 002100000012-00021+00183-00149-00108+00133+00395-00365-00176+ 82CBOVIXW VIX OOPC 20220209 002100000189+00635-00612-00202+00206+00687-00062+05072+010904420002079+ 81CBOVIXW VIX OOPP 20220209 002100000012-00021+00104+00137+00178-00154-00179+00208+00397- 82CBOVIXW VIX OOPP 20220209 002100000385-00225+00248+00658-00654-00087+00543-04927-010904420002904+ 81CBOVIXW VIX OOPC 20220209 002200000012-00021+00167-00132-00095+00118+00364-00331-00153+ 82CBOVIXW VIX OOPC 20220209 002200000165+00592-00564-00176+00179+00666-00054+04519+011290380001806+ 81CBOVIXW VIX OOPP 20220209 002200000012-00021+00119+00155+00192-00169-00209+00243+00420- 82CBOVIXW VIX OOPP 20220209 002200000409-00268+00296+00684-00681-00108+00551-05480-011290380003631+ 81CBOVIXW VIX OOPC 20220209 002300000011-00021+00154-00117-00086+00108+00336-00300-00140+ 82CBOVIXW VIX OOPC 20220209 002300000151+00551-00518-00162+00165+00641-00050+04109+012071000001668+ 81CBOVIXW VIX OOPP 20220209 002300000011-00021+00133+00170+00201-00179-00237+00274+00433- 82CBOVIXW VIX OOPP 20220209 002300000422-00309+00342+00698-00695-00133+00555-05889-012071000004492+ 81CBOVIXW VIX OOPC 20220209 002400000011-00020+00142-00105-00078+00099+00312-00273-00128+ 82CBOVIXW VIX OOPC 20220209 002400000138+00514-00477-00148+00151+00617-00046+03748+012681410001529+ 81CBOVIXW VIX OOPP 20220209 002400000011-00020+00145+00182+00208-00188-00261+00300+00446- 82CBOVIXW VIX OOPP 20220209 002400000435-00346+00383+00712-00709-00157+00559-06250-012681410005354+ 81CBOVIXW VIX OOPC 20220209 002500000010-00020+00131-00094-00071+00091+00290-00249-00116+ 82CBOVIXW VIX OOPC 20220209 002500000125+00480-00440-00134+00137+00594-00042+03419+013148110001391+ 81CBOVIXW VIX OOPP 20220209 002500000010-00020+00155+00193+00216-00196-00284+00324+00457- 82CBOVIXW VIX OOPP 20220209 002500000448-00380+00420+00726-00723-00180+00563-06579-013148110006216+ 81CBOVIXW VIX OOPC 20220209 002600000010-00019+00122-00085-00065+00083+00269-00228-00106+ 82CBOVIXW VIX OOPC 20220209 002600000115+00449-00407-00123+00125+00571-00038+03137+013602390001276+ 81CBOVIXW VIX OOPP 20220209 002600000010-00019+00165+00202+00222-00203-00304+00345+00467- 82CBOVIXW VIX OOPP 20220209 002600000459-00411+00453+00737-00734-00203+00567-06862-013602390007101+ 81CBOVIXW VIX OOPC 20220209 002700000009-00018+00113-00077-00059+00077+00251-00209-00098+ 82CBOVIXW VIX OOPC 20220209 002700000106+00421-00377-00113+00116+00549-00035+02892+014033290001177+ 81CBOVIXW VIX OOPP 20220209 002700000009-00018+00173+00210+00227-00210-00322+00364+00476- 82CBOVIXW VIX OOPP 20220209 002700000468-00439+00483+00747-00744-00225+00570-07107-014033290008001+ 81CBOVIXW VIX OOPC 20220209 002800000009-00018+00105-00069-00054+00071+00235-00192-00089+ 82CBOVIXW VIX OOPC 20220209 002800000097+00395-00349-00104+00106+00527-00032+02660+014371530001077+ 81CBOVIXW VIX OOPP 20220209 002800000009-00018+00181+00217+00232-00216-00339+00381+00484- 82CBOVIXW VIX OOPP 20220209 002800000476-00465+00511+00756-00754-00247+00573-07338-014371530008902+ 81CBOVIXW VIX OOPC 20220209 002900000008-00017+00097-00063-00050+00065+00218-00176-00081+ 82CBOVIXW VIX OOPC 20220209 002900000088+00369-00323-00094+00096+00506-00029+02439+014622900000978+ 81CBOVIXW VIX OOPP 20220209 002900000008-00017+00189+00224+00237-00222-00355+00397+00492- 82CBOVIXW VIX OOPP 20220209 002900000485-00491+00537+00766-00764-00268+00576-07560-014622900009803+ 81CBOVIXW VIX OOPC 20220209 003000000008-00016+00090-00056-00045+00059+00203-00161-00073+ 82CBOVIXW VIX OOPC 20220209 003000000080+00345-00298-00085+00086+00486-00026+02223+014790420000879+ 81CBOVIXW VIX OOPP 20220209 003000000008-00016+00197+00230+00242-00228-00370+00412+00500- 82CBOVIXW VIX OOPP 20220209 003000000494-00515+00561+00775-00774-00288+00579-07775-014790420010703+ 81CBOVIXW VIX OOPC 20220209 003250000007-00015+00077-00046-00038+00051+00175-00135-00062+ 82CBOVIXW VIX OOPC 20220209 003250000068+00300-00253-00072+00074+00439-00023+01890+015679400000754+ 81CBOVIXW VIX OOPP 20220209 003250000007-00015+00209+00241+00249-00236-00398+00438+00511- 82CBOVIXW VIX OOPP 20220209 003250000505-00560+00607+00788-00786-00335+00582-08108-015679400013078+ 81CBOVIXW VIX OOPC 20220209 003500000006-00013+00066-00037-00032+00043+00150-00112-00052+ 82CBOVIXW VIX OOPC 20220209 003500000057+00260-00214-00060+00062+00397-00019+01590+016262170000629+ 81CBOVIXW VIX OOPP 20220209 003500000006-00013+00221+00249+00255-00244-00423+00461+00521- 82CBOVIXW VIX OOPP 20220209 003500000517-00600+00646+00800-00798-00377+00586-08409-016262170015453+ 81CBOVIXW VIX OOPC 20220209 003750000005-00012+00057-00031-00027+00037+00131-00096-00045+ 82CBOVIXW VIX OOPC 20220209 003750000049+00228-00184-00052+00053+00359-00016+01367+016852590000539+ 81CBOVIXW VIX OOPP 20220209 003750000005-00012+00229+00256+00260-00250-00442+00478+00529- 82CBOVIXW VIX OOPP 20220209 003750000525-00632+00676+00808-00807-00414+00589-08632-016852590017864+ 81CBOVIXW VIX OOPC 20220209 004000000005-00011+00049-00025-00023+00031+00113-00080-00037+ 82CBOVIXW VIX OOPC 20220209 004000000041+00199-00157-00043+00044+00325-00014+01157+017224450000450+ 81CBOVIXW VIX OOPP 20220209 004000000005-00011+00237+00261+00264-00255-00460+00493+00536- 82CBOVIXW VIX OOPP 20220209 004000000532-00661+00703+00817-00816-00449+00591-08842-017224450020274+ 81CBOVIXW VIX OOPC 20220209 004250000004-00009+00043-00021-00019+00026+00098-00068-00031+ 82CBOVIXW VIX OOPC 20220209 004250000034+00173-00134-00036+00037+00294-00011+00981+017531880000376+ 81CBOVIXW VIX OOPP 20220209 004250000004-00009+00244+00266+00268-00260-00475+00506+00542- 82CBOVIXW VIX OOPP 20220209 004250000539-00687+00726+00824-00823-00480+00594-09018-017531880022700+ 81CBOVIXW VIX OOPC 20220209 004500000004-00009+00037-00018-00017+00023+00087-00058-00027+ 82CBOVIXW VIX OOPC 20220209 004500000030+00154-00117-00031+00032+00268-00010+00856+017925250000327+ 81CBOVIXW VIX OOPP 20220209 004500000004-00009+00249+00269+00270-00264-00486+00515+00546- 82CBOVIXW VIX OOPP 20220209 004500000544-00706+00743+00829-00828-00506+00595-09143-017925250025151+ 81CBOVIXW VIX OOPC 20220209 004750000003-00008+00033-00015-00014+00020+00076-00050-00023+ 82CBOVIXW VIX OOPC 20220209 004750000025+00136-00101-00027+00027+00243-00008+00735+018177470000277+ 81CBOVIXW VIX OOPP 20220209 004750000003-00008+00254+00272+00272-00267-00497+00523+00550- 82CBOVIXW VIX OOPP 20220209 004750000548-00724+00759+00833-00833-00531+00597-09263-018177470027601+ 81CBOVIXW VIX OOPC 20220209 005000000003-00007+00029-00012-00012+00017+00067-00043-00020+ 82CBOVIXW VIX OOPC 20220209 005000000022+00121-00088-00023+00024+00222-00007+00641+018456410000240+ 81CBOVIXW VIX OOPP 20220209 005000000003-00007+00258+00274+00274-00269-00506+00530+00553- 82CBOVIXW VIX OOPP 20220209 005000000551-00739+00772+00837-00836-00552+00598-09357-018456410030064+ 81CBOVIXW VIX OOPC 20220209 005500000002-00005+00022-00009-00009+00013+00053-00033-00015+ 82CBOVIXW VIX OOPC 20220209 005500000017+00096-00067-00017+00018+00185-00005+00490+018904560000180+ 81CBOVIXW VIX OOPP 20220209 005500000002-00005+00264+00278+00277-00273-00520+00541+00558- 82CBOVIXW VIX OOPP 20220209 005500000557-00764+00793+00843-00842-00589+00600-09509-018904560035004+ 81CBOVIXW VIX OOPC 20220209 006000000002-00004+00018-00007-00007+00010+00043-00025-00012+ 82CBOVIXW VIX OOPC 20220209 006000000013+00078-00053-00014+00014+00155-00004+00386+019350990000140+ 81CBOVIXW VIX OOPP 20220209 006000000002-00004+00269+00280+00279-00276-00531+00548+00562- 82CBOVIXW VIX OOPP 20220209 006000000560-00782+00807+00846-00846-00619+00601-09612-019350990039964+ 81CBOVIXW VIX OOPC 20220209 006500000002-00004+00015-00005-00006+00008+00035-00020-00010+ 82CBOVIXW VIX OOPC 20220209 006500000011+00064-00043-00011+00011+00133-00003+00314+019806180000114+ 81CBOVIXW VIX OOPP 20220209 006500000002-00004+00272+00281+00281-00278-00538+00553+00564- 82CBOVIXW VIX OOPP 20220209 006500000563-00795+00817+00849-00849-00641+00602-09684-019806180044937+ 81CBOVIXW VIX OOPC 20220209 007000000001-00003+00012-00004-00005+00007+00028-00016-00007+ 82CBOVIXW VIX OOPC 20220209 007000000008+00052-00034-00008+00009+00112-00003+00245+020019470000087+ 81CBOVIXW VIX OOPP 20220209 007000000001-00003+00275+00283+00282-00280-00545+00558+00566- 82CBOVIXW VIX OOPP 20220209 007000000565-00808+00826+00852-00851-00662+00602-09753-020019470049910+ 81CBOVIXW VIX OOPC 20220209 007500000001-00002+00009-00003-00003+00005+00022-00011-00005+ 82CBOVIXW VIX OOPC 20220209 007500000006+00041-00025-00006+00006+00093-00002+00182+020019470000062+ 81CBOVIXW VIX OOPP 20220209 007500000001-00002+00278+00284+00283-00282-00552+00562+00568- 82CBOVIXW VIX OOPP 20220209 007500000567-00819+00835+00854-00854-00681+00603-09817-020019470054885+ 81CBOVIXW VIX OOPC 20220209 008000000001-00002+00007-00002-00002+00004+00017-00008-00004+ 82CBOVIXW VIX OOPC 20220209 008000000004+00032-00019-00004+00004+00077-00001+00136+020019470000045+ 81CBOVIXW VIX OOPP 20220209 008000000001-00002+00280+00285+00284-00283-00556+00565+00569- 82CBOVIXW VIX OOPP 20220209 008000000569-00828+00841+00856-00855-00697+00604-09863-020019470059868+ 81CBOVIXW VIX OOPC 20220209 008500000001-00001+00005-00001-00002+00003+00013-00006-00003+ 82CBOVIXW VIX OOPC 20220209 008500000003+00025-00015-00003+00003+00064-00001+00102+020019470000033+ 81CBOVIXW VIX OOPP 20220209 008500000001-00001+00281+00285+00285-00284-00560+00567+00570- 82CBOVIXW VIX OOPP 20220209 008500000570-00835+00845+00857-00857-00710+00604-09897-020019470064855+ 81CBOVIXW VIX OOPC 20220209 009000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20220209 009000000002+00020-00011-00002+00002+00053-00001+00077+020019470000024+ 81CBOVIXW VIX OOPP 20220209 009000000000-00001+00283+00286+00285-00285-00563+00569+00571- 82CBOVIXW VIX OOPP 20220209 009000000571-00840+00849+00858-00858-00721+00604-09922-020019470069846+ 81CBOVIXW VIX OOPC 20220209 009500000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20220209 009500000002+00016-00009-00002+00002+00044-00001+00058+020019470000018+ 81CBOVIXW VIX OOPP 20220209 009500000000-00001+00283+00286+00286-00285-00565+00570+00572- 82CBOVIXW VIX OOPP 20220209 009500000572-00844+00851+00858-00858-00730+00604-09940-020019470074840+ 81CBOVIXW VIX OOPC 20220209 010000000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20220209 010000000001+00013-00007-00001+00001+00037-00000+00045+020019470000014+ 81CBOVIXW VIX OOPP 20220209 010000000000-00001+00284+00286+00286-00286-00567+00571+00572- 82CBOVIXW VIX OOPP 20220209 010000000572-00847+00853+00859-00859-00737+00605-09954-020019470079835+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011001209 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000060274 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000136986 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000002740 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000079452 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000156164 01000020220310AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000021918 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000098630 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000041096 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000117808 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000054795 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000131507 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000216438 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000301370 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000383562 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000465753 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000550685 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000635616 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000723288 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000802740 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000884931 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000975342 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001054795 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001131507 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001221918 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001298630 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001383562 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001471233 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001550685 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001635616 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001720548 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001802740 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001884932 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001972603 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000172603 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000421918 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000016438 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000090411 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000167123 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000263014 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000339726 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000416438 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000512329 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000589041 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000684932 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000761644 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000838356 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000934247 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001013699 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001087671 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001164384 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001260274 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001336986 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001435617 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001509589 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001586301 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001682192 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001758904 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001835616 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001931507 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002010959 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002106849 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002180822 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002257534 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002334247 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002430137 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002506849 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002602740 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002679452 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002758904 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002852055 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002928767 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000054795 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000131507 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000216438 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000301370 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000054795 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000131507 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000216438 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000301370 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000024658 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000101370 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000178082 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000252055 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000350685 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000427397 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000676712 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000772603 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000849315 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000926027 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001021918 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001424658 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001923288 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000019178 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000095890 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000169863 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000268493 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000345205 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000421918 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000517808 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000594521 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000690411 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000019178 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000095890 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000169863 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000268493 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000345205 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000421918 00100020220615VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202201202202 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20220112 0000000000000000000000300003000000000000000 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000038356 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000057534 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000076712 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000115068 01000020220223VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989125Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989125+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009989875Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009979875Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009979875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009968250Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009968250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009958500Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009958500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009949250Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009949250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009941000Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009941000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009934750Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009934750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009930750Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009930750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009921750Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009921750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009914625Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009914625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009907500Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009907500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009901750Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009901750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009895500Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009895500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009888875Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009888875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882000Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009874250Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009874250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009869125Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009869125+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009864250Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009864250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009858500Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009858500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009852875Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009852875+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009850500Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009850500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009844125Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009844125+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009840000Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009840000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009963500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009963500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987125+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009975875+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009965125+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009957125+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009947875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009939375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009933500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009926750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009919875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009913125+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009904875+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009899375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009890250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009882500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009877375+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009872000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009863875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009859875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009856750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009849875+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009846375+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009842625+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009837625+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009835125+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009833000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009831875+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009829875+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828375+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009827500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825125+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824625+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822125+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150660+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150490+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150365+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150365+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145940+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146000+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146005+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146005+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003250541Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00098+10000+000000003250541+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000005951667Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00179+10000+000000005951667+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004320453Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00130+10000+000000004320453+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007029992Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00211+10000+000000007029992+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007316615Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00219+10000+000000007316615+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003216041Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00096+10000+000000003216041+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000007651345Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00230+10000+000000007651345+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008356710Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00251+10000+000000008356710+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009246842Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009246842+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000012829609Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000002829609+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000008790309Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000008790309+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000008967850Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00211-00212+10000+000000008967850+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008464450Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008464450+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-05571+10000+000000000185814+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000209713+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000225427+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000238495+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000244979+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000248313+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000254656+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000254904+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256250+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00557+10000+000000000185814+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000209713+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000225427+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000238495+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000244979+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000248313+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX02 VXW FUT 20220112 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000180500+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-05742+10000+000000000191500+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-05870+10000+000000000195750+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06050+10000+000000000201750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-06288+10000+000000000209713+