0 CFX 20220110SFC 202201101701U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000716600 T BRLBUSD$0000176211 T CADCUSD$0000788581 T CHFSUSD$0001078632 T CNYCUSD$0000156833 T COPEUSD$0000000246 T CZKKUSD$0000046486 T DKKFUSD$0000152209 T EURUUSD$0001132400 T GBPLUSD$0001356800 T HKDHUSD$0000128262 T HUFHUSD$0000003160 T JPYYUSD$0000008679 T KRWWUSD$0000000833 T MXNPUSD$0000049048 T MYRMUSD$0000238066 T NOKNUSD$0000112665 T NZDZUSD$0000675500 T PLNPUSD$0000249476 T RUBRUSD$0000013299 T SEKKUSD$0000109703 T SGDJUSD$0000737191 T THBOUSD$0000029726 T TRYTUSD$0000072400 T TWDQUSD$0000036154 T ZARZUSD$0000063696 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0115560700300000008600300003000000060024658 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0104967800270000006750300003000000060101370 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0096340900230000005600300003000000090175342 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0085958900200000004900300003000000130273973 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0079182100180000004450300003000000170350685 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0074537600160000003900300003000000220427397 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0068283600150000003650300003000000280523288 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0064012500140000003450300003000000320600000 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0061471700075000003800300003000000350695890 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0130570300075000000000300003000000060005479 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0123618000075000000000300003000000060043836 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0113358700075000000000300003000000060063014 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0100169400075000000000300003000000060082192 00100020220209VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00834+00857+00774-00297+09999+008626130009903+ 81CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00026-00003-00000+00300-00000+008626130000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00819+00851+00774-00282+09999+008626130009403+ 81CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00041-00009-00000+00315-00000+008626130000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00798+00836+00774-00267+09999+008626130008903+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00062-00024-00000+00330-00000+008626130000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000+00287-00287-00286+00287+00573-00573-00561+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00772+00811+00774-00252+09999+008626130008403+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00088-00049-00000+00345-00000+008626130000000+ 81CBOVIX VIX OOPC 20220119 001200000000-00000-00287-00287-00285+00287+00573-00573-00553+ 82CBOVIX VIX OOPC 20220119 001200000572+00860-00860-00740+00777+00774-00237+09999+008626130007903+ 81CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220119 001200000001-00000+00000+00119-00083-00000+00360-00000+008626130000000+ 81CBOVIX VIX OOPC 20220119 001250000000-00000+00287-00287-00283+00287+00573-00573-00542+ 82CBOVIX VIX OOPC 20220119 001250000570+00860-00860-00705+00735+00774-00222+09997+008626130007404+ 81CBOVIX VIX OOPP 20220119 001250000000-00000+00000+00000+00004-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20220119 001250000003-00000+00000+00155-00125-00000+00375-00002-008626130000000+ 81CBOVIX VIX OOPC 20220119 001300000001-00000+00287-00287-00280+00287+00573-00573-00527+ 82CBOVIX VIX OOPC 20220119 001300000565+00860-00860-00666+00688+00774-00207+09993+008626130006904+ 81CBOVIX VIX OOPP 20220119 001300000001-00000+00000+00000+00006-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20220119 001300000009-00000+00000+00194-00172-00000+00390-00006-008626130000001+ 81CBOVIX VIX OOPC 20220119 001350000001-00000+00287-00287-00276+00287+00573-00573-00508+ 82CBOVIX VIX OOPC 20220119 001350000553+00860-00860-00624+00640+00774-00192+09983+008626130006405+ 81CBOVIX VIX OOPP 20220119 001350000001-00000+00000+00000+00010-00000+00000+00000+00065- 82CBOVIX VIX OOPP 20220119 001350000020-00000+00000+00236-00220-00000+00405-00016-008626130000001+ 81CBOVIX VIX OOPC 20220119 001400000002-00000+00287-00286-00270+00287+00573-00573-00485+ 82CBOVIX VIX OOPC 20220119 001400000535+00860-00860-00580+00590+00774-00177+09961+008626130005907+ 81CBOVIX VIX OOPP 20220119 001400000002-00000+00000+00000+00016-00000-00000+00000+00088- 82CBOVIX VIX OOPP 20220119 001400000038-00000+00000+00280-00269-00000+00420-00038-008626130000003+ 81CBOVIX VIX OOPC 20220119 001450000003-00001+00286-00286-00262+00286+00573-00573-00458+ 82CBOVIX VIX OOPC 20220119 001450000508+00859-00859-00534+00541+00774-00162+09919+008626130005411+ 81CBOVIX VIX OOPP 20220119 001450000003-00001+00000+00001+00025-00001-00001+00001+00115- 82CBOVIX VIX OOPP 20220119 001450000065-00001+00001+00326-00319-00000+00434-00080-008626130000008+ 81CBOVIX VIX OOPC 20220119 001500000005-00002+00286-00285-00252+00285+00572-00572-00428+ 82CBOVIX VIX OOPC 20220119 001500000474+00858-00858-00487+00492+00774-00148+09844+008626130004919+ 81CBOVIX VIX OOPP 20220119 001500000005-00002+00001+00002+00035-00002-00001+00002+00145- 82CBOVIX VIX OOPP 20220119 001500000099-00002+00002+00373-00368-00000+00449-00155-008626130000016+ 81CBOVIX VIX OOPC 20220119 001600000009-00005+00284-00281-00223+00274+00568-00568-00359+ 82CBOVIX VIX OOPC 20220119 001600000392+00855-00855-00394+00396+00772-00119+09534+008626130003958+ 81CBOVIX VIX OOPP 20220119 001600000009-00005+00003+00005+00063-00012-00005+00005+00214- 82CBOVIX VIX OOPP 20220119 001600000182-00005+00005+00466-00464-00002+00478-00464-008626130000055+ 81CBOVIX VIX OOPC 20220119 001700000016-00013+00278-00272-00187+00247+00559-00558-00285+ 82CBOVIX VIX OOPC 20220119 001700000305+00845-00845-00305+00305+00769-00092+08910+008626130003053+ 81CBOVIX VIX OOPP 20220119 001700000016-00013+00009+00015+00100-00040-00014+00015+00288- 82CBOVIX VIX OOPP 20220119 001700000269-00015+00015+00555-00555-00005+00505-01089-008626130000150+ 81CBOVIX VIX OOPC 20220119 001800000023-00029+00262-00243-00146+00203+00533-00529-00220+ 82CBOVIX VIX OOPC 20220119 001800000235+00816-00815-00234+00235+00761-00071+07678+009774110002350+ 81CBOVIX VIX OOPP 20220119 001800000023-00029+00025+00044+00141-00084-00040+00045+00353- 82CBOVIX VIX OOPP 20220119 001800000339-00044+00045+00626-00625-00013+00526-02321-009774110000447+ 81CBOVIX VIX OOPC 20220119 001900000026-00039+00240-00202-00112+00162+00497-00484-00169+ 82CBOVIX VIX OOPC 20220119 001900000180+00774-00770-00180+00180+00747-00054+06407+010704270001803+ 81CBOVIX VIX OOPP 20220119 001900000026-00039+00047+00084+00174-00125-00076+00090+00404- 82CBOVIX VIX OOPP 20220119 001900000393-00086+00090+00680-00680-00027+00543-03592-010704270000900+ 81CBOVIX VIX OOPC 20220119 002000000026-00044+00213-00155-00090+00134+00450-00418-00139+ 82CBOVIX VIX OOPC 20220119 002000000149+00714-00701-00149+00150+00726-00045+05289+012407870001500+ 81CBOVIX VIX OOPP 20220119 002000000026-00044+00074+00132+00196-00153-00124+00155+00434- 82CBOVIX VIX OOPP 20220119 002000000424-00146+00159+00711-00710-00048+00552-04710-012407870001597+ 81CBOVIX VIX OOPC 20220119 002100000026-00044+00190-00119-00072+00109+00407-00359-00111+ 82CBOVIX VIX OOPC 20220119 002100000120+00659-00633-00120+00120+00705-00036+04390+013266230001203+ 81CBOVIX VIX OOPP 20220119 002100000026-00044+00097+00168+00215-00177-00166+00214+00462- 82CBOVIX VIX OOPP 20220119 002100000453-00201+00227+00740-00740-00069+00561-05609-013266230002300+ 81CBOVIX VIX OOPC 20220119 002200000024-00042+00168-00090-00059+00092+00366-00302-00093+ 82CBOVIX VIX OOPC 20220119 002200000100+00602-00561-00100+00100+00681-00030+03688+014275010001003+ 81CBOVIX VIX OOPP 20220119 002200000024-00042+00119+00196+00227-00195-00208+00271+00481- 82CBOVIX VIX OOPP 20220119 002200000473-00258+00299+00760-00760-00093+00567-06311-014275010003100+ 81CBOVIX VIX OOPC 20220119 002300000022-00039+00149-00069-00050+00078+00328-00252-00078+ 82CBOVIX VIX OOPC 20220119 002300000085+00548-00492-00084+00085+00656-00026+03133+015205830000850+ 81CBOVIX VIX OOPP 20220119 002300000022-00039+00138+00218+00237-00209-00245+00321+00495- 82CBOVIX VIX OOPP 20220119 002300000489-00312+00368+00776-00775-00118+00571-06866-015205830003947+ 81CBOVIX VIX OOPC 20220119 002400000020-00035+00132-00052-00041+00065+00294-00210-00065+ 82CBOVIX VIX OOPC 20220119 002400000070+00499-00429-00070+00070+00630-00021+02643+015812380000704+ 81CBOVIX VIX OOPP 20220119 002400000020-00035+00155+00235+00246-00222-00279+00363+00509- 82CBOVIX VIX OOPP 20220119 002400000503-00361+00431+00790-00790-00144+00576-07356-015812380004800+ 81CBOVIX VIX OOPC 20220119 002500000018-00032+00117-00039-00035+00056+00264-00175-00055+ 82CBOVIX VIX OOPC 20220119 002500000060+00453-00372-00060+00060+00604-00018+02273+016552810000604+ 81CBOVIX VIX OOPP 20220119 002500000018-00032+00170+00247+00252-00231-00309+00398+00518- 82CBOVIX VIX OOPP 20220119 002500000513-00407+00488+00800-00800-00170+00579-07726-016552810005700+ 81CBOVIX VIX OOPC 20220119 002600000017-00028+00103-00029-00029+00047+00236-00145-00046+ 82CBOVIX VIX OOPC 20220119 002600000050+00411-00322-00050+00050+00577-00015+01931+017021440000504+ 81CBOVIX VIX OOPP 20220119 002600000017-00028+00183+00257+00258-00240-00337+00428+00527- 82CBOVIX VIX OOPP 20220119 002600000523-00449+00538+00810-00810-00197+00582-08068-017021440006600+ 81CBOVIX VIX OOPC 20220119 002700000015-00026+00093-00023-00026+00042+00214-00123-00041+ 82CBOVIX VIX OOPC 20220119 002700000045+00375-00280-00045+00045+00550-00014+01715+017854010000454+ 81CBOVIX VIX OOPP 20220119 002700000015-00026+00193+00264+00261-00244-00359+00450+00532- 82CBOVIX VIX OOPP 20220119 002700000528-00485+00580+00815-00815-00224+00583-08284-017854010007550+ 81CBOVIX VIX OOPC 20220119 002800000014-00024+00084-00018-00023+00038+00194-00105-00037+ 82CBOVIX VIX OOPC 20220119 002800000040+00343-00244-00040+00040+00523-00012+01519+018525530000404+ 81CBOVIX VIX OOPP 20220119 002800000014-00024+00203+00269+00264-00249-00380+00469+00537- 82CBOVIX VIX OOPP 20220119 002800000533-00517+00616+00820-00820-00251+00585-08480-018525530008500+ 81CBOVIX VIX OOPC 20220119 002900000013-00022+00075-00014-00020+00033+00175-00089-00032+ 82CBOVIX VIX OOPC 20220119 002900000035+00313-00212-00035+00035+00497-00011+01335+019041130000354+ 81CBOVIX VIX OOPP 20220119 002900000013-00022+00211+00273+00267-00254-00398+00485+00541- 82CBOVIX VIX OOPP 20220119 002900000538-00547+00648+00825-00825-00277+00586-08664-019041130009450+ 81CBOVIX VIX OOPC 20220119 003000000011-00019+00067-00010-00017+00029+00158-00074-00028+ 82CBOVIX VIX OOPC 20220119 003000000030+00285-00184-00030+00030+00472-00009+01160+019398960000304+ 81CBOVIX VIX OOPP 20220119 003000000011-00019+00219+00277+00270-00258-00416+00499+00546- 82CBOVIX VIX OOPP 20220119 003000000543-00575+00676+00830-00830-00302+00588-08839-019398960010400+ 81CBOVIX VIX OOPC 20220119 003250000009-00014+00050-00004-00011+00019+00120-00047-00019+ 82CBOVIX VIX OOPC 20220119 003250000020+00223-00126-00020+00020+00411-00006+00807+020053410000204+ 81CBOVIX VIX OOPP 20220119 003250000009-00014+00236+00282+00275-00267-00453+00526+00555- 82CBOVIX VIX OOPP 20220119 003250000553-00637+00734+00840-00840-00363+00591-09192-020053410012800+ 81CBOVIX VIX OOPC 20220119 003500000007-00011+00039-00002-00009+00015+00095-00032-00014+ 82CBOVIX VIX OOPC 20220119 003500000015+00180-00091-00015+00015+00357-00005+00610+021020990000154+ 81CBOVIX VIX OOPP 20220119 003500000007-00011+00247+00285+00278-00272-00478+00541+00559- 82CBOVIX VIX OOPP 20220119 003500000558-00680+00769+00845-00845-00417+00592-09388-021020990015250+ 81CBOVIX VIX OOPC 20220119 003750000005-00008+00029-00000+00006+00010+00073-00021-00009+ 82CBOVIX VIX OOPC 20220119 003750000010+00140-00062-00010+00010+00306-00003+00427+021382920000104+ 81CBOVIX VIX OOPP 20220119 003750000005-00008+00257+00287+00281-00277-00500+00553+00564- 82CBOVIX VIX OOPP 20220119 003750000563-00720+00798+00850-00850-00468+00594-09572-021382920017700+ 81CBOVIX VIX OOPC 20220119 004000000004-00007+00024-00001+00005+00008+00060-00015-00008+ 82CBOVIX VIX OOPC 20220119 004000000009+00117-00047-00008+00009+00265-00003+00349+022361570000086+ 81CBOVIX VIX OOPP 20220119 004000000004-00007+00262+00287+00282-00278-00513+00558+00566- 82CBOVIX VIX OOPP 20220119 004000000565-00743+00813+00852-00851-00509+00594-09650-022361570020182+ 81CBOVIX VIX OOPC 20220119 004250000004-00006+00021-00001+00004+00007+00052-00012-00007+ 82CBOVIX VIX OOPC 20220119 004250000008+00101-00038-00008+00008+00232-00002+00307+023517080000078+ 81CBOVIX VIX OOPP 20220119 004250000004-00006+00266+00288+00282-00279-00521+00561+00566- 82CBOVIX VIX OOPP 20220119 004250000566-00759+00822+00852-00852-00541+00594-09692-023517080022674+ 81CBOVIX VIX OOPC 20220119 004500000003-00005+00018-00001+00004+00007+00045-00010-00006+ 82CBOVIX VIX OOPC 20220119 004500000007+00088-00031-00007+00007+00205-00002+00269+024509240000069+ 81CBOVIX VIX OOPP 20220119 004500000003-00005+00269+00288+00283-00280-00528+00564+00567- 82CBOVIX VIX OOPP 20220119 004500000566-00772+00828+00853-00853-00569+00595-09730-024509240025166+ 81CBOVIX VIX OOPC 20220119 004750000003-00005+00016-00001+00003+00006+00039-00008-00006+ 82CBOVIX VIX OOPC 20220119 004750000006+00076-00026-00006+00006+00180-00002+00234+025346740000061+ 81CBOVIX VIX OOPP 20220119 004750000003-00005+00271+00288+00283-00281-00534+00566+00568- 82CBOVIX VIX OOPP 20220119 004750000567-00784+00834+00854-00854-00594+00595-09765-025346740027657+ 81CBOVIX VIX OOPC 20220119 005000000002-00004+00014-00001+00003+00005+00034-00006-00005+ 82CBOVIX VIX OOPC 20220119 005000000005+00066-00021-00005+00005+00159-00002+00201+026032060000053+ 81CBOVIX VIX OOPP 20220119 005000000002-00004+00273+00288+00284-00282-00539+00567+00569- 82CBOVIX VIX OOPP 20220119 005000000568-00794+00839+00855-00855-00615+00595-09797-026032060030149+ 81CBOVIX VIX OOPC 20220119 005500000002-00003+00010-00001+00002+00004+00025-00004-00003+ 82CBOVIX VIX OOPC 20220119 005500000004+00049-00013-00004+00004+00123-00001+00141+026916220000037+ 81CBOVIX VIX OOPP 20220119 005500000002-00003+00277+00288+00285-00283-00549+00570+00570- 82CBOVIX VIX OOPP 20220119 005500000570-00811+00847+00856-00856-00651+00596-09858-026916220035133+ 81CBOVIX VIX OOPC 20220119 006000000001-00002+00006-00001+00001+00002+00016-00002-00002+ 82CBOVIX VIX OOPC 20220119 006000000002+00033-00007-00002+00002+00091-00001+00082+026938940000020+ 81CBOVIX VIX OOPP 20220119 006000000001-00002+00281+00287+00286-00285-00557+00572+00571- 82CBOVIX VIX OOPP 20220119 006000000571-00827+00853+00858-00858-00683+00596-09917-026938940040116+ 81CBOVIX VIX OOPC 20220119 006500000001-00001+00004-00001+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20220119 006500000001+00022-00004-00001+00001+00066-00000+00048+026938940000011+ 81CBOVIX VIX OOPP 20220119 006500000001-00001+00283+00287+00286-00286-00563+00573+00572- 82CBOVIX VIX OOPP 20220119 006500000572-00838+00856+00859-00859-00708+00596-09951-026938940045107+ 81CBOVIX VIX OOPC 20220119 007000000000-00001+00002-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20220119 007000000001+00015-00002-00001+00001+00049-00000+00028+026938940000007+ 81CBOVIX VIX OOPP 20220119 007000000000-00001+00284+00287+00286-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220119 007000000573-00845+00858+00859-00859-00725+00597-09971-026938940050102+ 81CBOVIX VIX OOPC 20220119 007500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20220119 007500000000+00010-00001-00000+00000+00035-00000+00017+026938940000004+ 81CBOVIX VIX OOPP 20220119 007500000000-00000+00285+00287+00286-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220119 007500000573-00850+00859+00860-00860-00739+00597-09982-026938940055100+ 81CBOVIX VIX OOPC 20220119 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220119 008000000000+00007-00001-00000+00000+00026-00000+00010+026938940000002+ 81CBOVIX VIX OOPP 20220119 008000000000-00000+00286+00287+00287-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220119 008000000573-00853+00859+00860-00860-00748+00597-09989-026938940060098+ 81CBOVIX VIX OOPC 20220119 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220119 008500000000+00005-00000-00000+00000+00019-00000+00006+026938940000001+ 81CBOVIX VIX OOPP 20220119 008500000000-00000+00286+00287+00287-00287-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 008500000573-00855+00860+00860-00860-00755+00597-09993-026938940065097+ 81CBOVIX VIX OOPC 20220119 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220119 009000000000+00003-00000-00000+00000+00014-00000+00003+026938940000001+ 81CBOVIX VIX OOPP 20220119 009000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 009000000573-00857+00860+00860-00860-00760+00597-09995-026938940070096+ 81CBOVIX VIX OOPC 20220119 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 009500000000+00002-00000-00000+00000+00010-00000+00002+026938940000001+ 81CBOVIX VIX OOPP 20220119 009500000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 009500000573-00858+00860+00860-00860-00764+00597-09997-026938940075096+ 81CBOVIX VIX OOPC 20220119 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 010000000000+00002-00000-00000+00000+00007-00000+00001+026938940000000+ 81CBOVIX VIX OOPP 20220119 010000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00858+00860+00860-00860-00767+00597-09998-026938940080096+ 81CBOVIX VIX OOPC 20220119 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00001-00000-00000+00000+00004-00000+00000+026938940000000+ 81CBOVIX VIX OOPP 20220119 011000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00859+00860+00860-00860-00770+00597-09999-026938940090095+ 81CBOVIX VIX OOPC 20220119 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00000-00000-00000+00000+00002-00000+00000+026938940000000+ 81CBOVIX VIX OOPP 20220119 012000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00860+00860+00860-00860-00772+00597-09999-026938940100095+ 81CBOVIX VIX OOPC 20220119 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00000-00000+00000+00000+00001-00000+00000+026938940000000+ 81CBOVIX VIX OOPP 20220119 013000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00860+00860+00860-00860-00773+00597-09999-026938940110095+ 81CBOVIX VIX OOPC 20220119 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00000-00000+00000+00000+00001-00000+00000+026938940000000+ 81CBOVIX VIX OOPP 20220119 014000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00860+00860+00860-00860-00773+00597-09999-026938940120095+ 81CBOVIX VIX OOPC 20220119 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00000-00000+00000+00000+00000-00000+00000+026938940000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00860+00860+00860-00860-00774+00597-09999-026938940130095+ 81CBOVIX VIX OOPC 20220119 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00000-00000+00000+00000+00000-00000+00000+026938940000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00860+00860+00860-00860-00774+00597-09999-026938940140095+ 81CBOVIX VIX OOPC 20220119 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00000-00000+00000+00000+00000-00000+00000+026938940000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00860+00860+00860-00860-00774+00597-09999-026938940150095+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00661+00675+00607-00351+09998+006697850011704+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00014-00000-00000+00256-00000+006697850000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00222+00225+00450-00450-00442+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00654+00675+00607-00336+09997+006697850011205+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00021-00000-00000+00271-00002-006697850000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00221+00225+00450-00450-00439+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00646+00675+00607-00321+09994+006697850010705+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00029-00000-00000+00286-00004-006697850000001+ 81CBOVIX VIX OOPC 20220216 001150000002-00000+00226-00225-00219+00225+00450-00450-00434+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00636+00674+00607-00306+09989+006697850010206+ 81CBOVIX VIX OOPP 20220216 001150000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220216 001150000000+00000-00000+00039-00001-00000+00301-00010-006697850000001+ 81CBOVIX VIX OOPC 20220216 001200000004-00000+00226-00225-00216+00225+00450-00450-00428+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00623+00673+00607-00291+09979+006697850009707+ 81CBOVIX VIX OOPP 20220216 001200000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220216 001200000000+00000+00000+00052-00002-00000+00316-00019-006697850000003+ 81CBOVIX VIX OOPC 20220216 001250000005-00001+00227-00224-00212+00226+00450-00449-00420+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00609+00670+00607-00276+09964+006697850009210+ 81CBOVIX VIX OOPP 20220216 001250000005-00001+00002-00001+00013-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00001+00066-00005-00000+00331-00035-006697850000005+ 81CBOVIX VIX OOPC 20220216 001300000007-00001+00228-00224-00208+00226+00451-00449-00411+ 82CBOVIX VIX OOPC 20220216 001300000450+00675-00674-00592+00664+00607-00261+09939+006697850008714+ 81CBOVIX VIX OOPP 20220216 001300000007-00001+00003-00001+00017-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20220216 001300000000+00000+00001+00083-00011-00000+00346-00060-006697850000010+ 81CBOVIX VIX OOPC 20220216 001350000010-00002+00229-00223-00202+00227+00451-00448-00400+ 82CBOVIX VIX OOPC 20220216 001350000450+00674-00673-00573+00656+00607-00247+09901+006697850008221+ 81CBOVIX VIX OOPP 20220216 001350000010-00002+00004-00002+00023-00002+00001-00002+00050- 82CBOVIX VIX OOPP 20220216 001350000000-00001+00002+00102-00019-00000+00361-00097-006697850000016+ 81CBOVIX VIX OOPC 20220216 001400000013-00003+00230-00222-00195+00227+00451-00447-00387+ 82CBOVIX VIX OOPC 20220216 001400000449+00674-00672-00551+00643+00607-00232+09846+006697850007731+ 81CBOVIX VIX OOPP 20220216 001400000013-00003+00005-00003+00030-00002+00001-00003+00063- 82CBOVIX VIX OOPP 20220216 001400000001-00001+00003+00124-00032-00001+00376-00152-006697850000027+ 81CBOVIX VIX OOPC 20220216 001450000016-00004+00231-00221-00188+00229+00451-00446-00373+ 82CBOVIX VIX OOPC 20220216 001450000446+00673-00671-00528+00626+00606-00217+09771+006697850007247+ 81CBOVIX VIX OOPP 20220216 001450000016-00004+00006-00004+00037-00004+00001-00004+00077- 82CBOVIX VIX OOPP 20220216 001450000004-00002+00004+00147-00049-00001+00390-00228-006697850000043+ 81CBOVIX VIX OOPC 20220216 001500000020-00006+00232-00219-00179+00230+00450-00444-00358+ 82CBOVIX VIX OOPC 20220216 001500000442+00672-00669-00503+00604+00606-00203+09670+006697850006769+ 81CBOVIX VIX OOPP 20220216 001500000020-00006+00007-00006+00046-00005+00000-00006+00092- 82CBOVIX VIX OOPP 20220216 001500000008-00003+00006+00172-00071-00002+00404-00328-006697850000065+ 81CBOVIX VIX OOPC 20220216 001600000029-00012+00234-00212-00161+00233+00448-00437-00324+ 82CBOVIX VIX OOPC 20220216 001600000428+00668-00662-00451+00549+00604-00175+09400+006604000005832+ 81CBOVIX VIX OOPP 20220216 001600000029-00012+00009-00013+00064-00008+00002+00013+00126- 82CBOVIX VIX OOPP 20220216 001600000022-00007+00013+00224-00126-00004+00432-00598-006604000000128+ 81CBOVIX VIX OOPC 20220216 001700000042-00029+00235-00191-00133+00234+00441-00415-00279+ 82CBOVIX VIX OOPC 20220216 001700000394+00655-00640-00390+00480+00597-00152+08757+007405010005055+ 81CBOVIX VIX OOPP 20220216 001700000042-00029+00010-00034+00092-00009+00009+00035+00171- 82CBOVIX VIX OOPP 20220216 001700000056-00020+00035+00285-00195-00010+00456-01241-007405010000350+ 81CBOVIX VIX OOPC 20220216 001800000052-00047+00233-00162-00108+00227+00430-00382-00240+ 82CBOVIX VIX OOPC 20220216 001800000356+00636-00605-00338+00421+00586-00132+08029+008135480004405+ 81CBOVIX VIX OOPP 20220216 001800000052-00047+00008-00063+00117-00002+00020+00068+00210- 82CBOVIX VIX OOPP 20220216 001800000094-00039+00070+00337-00254-00021+00475-01970-008135480000700+ 81CBOVIX VIX OOPC 20220216 001900000059-00060+00229-00132-00088+00216+00415-00343-00207+ 82CBOVIX VIX OOPC 20220216 001900000320+00614-00563-00295+00370+00573-00116+07315+008741510003855+ 81CBOVIX VIX OOPP 20220216 001900000059-00060+00004-00093+00137-00009-00035+00107+00243- 82CBOVIX VIX OOPP 20220216 001900000130-00061+00112+00380-00305-00034+00492-02684-008741510001150+ 81CBOVIX VIX OOPC 20220216 002000000064-00070+00223-00102-00072+00203+00398-00299-00181+ 82CBOVIX VIX OOPC 20220216 002000000289+00588-00511-00260+00331+00556-00104+06632+009525260003455+ 81CBOVIX VIX OOPP 20220216 002000000064-00070+00002+00123+00153-00022-00052+00151+00269- 82CBOVIX VIX OOPP 20220216 002000000161-00087+00164+00415-00344-00052+00504-03367-009525260001750+ 81CBOVIX VIX OOPC 20220216 002100000067-00075+00215-00079-00059+00190+00381-00260-00159+ 82CBOVIX VIX OOPC 20220216 002100000262+00562-00461-00232+00297+00537-00093+06039+010144250003105+ 81CBOVIX VIX OOPP 20220216 002100000067-00075+00010+00146+00166-00035-00069+00190+00291- 82CBOVIX VIX OOPP 20220216 002100000188-00113+00214+00443-00378-00071+00514-03959-010144250002400+ 81CBOVIX VIX OOPC 20220216 002200000069-00077+00207-00059-00049+00177+00365-00225-00142+ 82CBOVIX VIX OOPC 20220216 002200000241+00537-00413-00210+00272+00517-00086+05530+010849290002850+ 81CBOVIX VIX OOPP 20220216 002200000069-00077+00018+00166+00176-00048-00085+00225+00308- 82CBOVIX VIX OOPP 20220216 002200000209-00138+00262+00465-00403-00091+00522-04468-010849290003145+ 81CBOVIX VIX OOPC 20220216 002300000069-00078+00200-00045-00040+00166+00348-00196-00127+ 82CBOVIX VIX OOPC 20220216 002300000221+00512-00371-00190+00248+00497-00078+05081+011361320002600+ 81CBOVIX VIX OOPP 20220216 002300000069-00078+00025+00180+00185-00059-00102+00254+00323- 82CBOVIX VIX OOPP 20220216 002300000229-00163+00304+00485-00427-00111+00529-04917-011361320003895+ 81CBOVIX VIX OOPC 20220216 002400000069-00077+00192-00033-00034+00156+00333-00171-00115+ 82CBOVIX VIX OOPC 20220216 002400000204+00490-00334-00173+00229+00477-00072+04694+011887700002400+ 81CBOVIX VIX OOPP 20220216 002400000069-00077+00033+00192+00191-00069-00117+00279+00335- 82CBOVIX VIX OOPP 20220216 002400000246-00185+00341+00502-00446-00130+00535-05304-011887700004695+ 81CBOVIX VIX OOPC 20220216 002500000068-00076+00185-00023-00028+00145+00319-00150-00104+ 82CBOVIX VIX OOPC 20220216 002500000188+00468-00301-00158+00210+00458-00066+04339+012276070002200+ 81CBOVIX VIX OOPP 20220216 002500000068-00076+00040+00202+00197-00080-00131+00300+00346- 82CBOVIX VIX OOPP 20220216 002500000262-00207+00374+00517-00465-00149+00541-05660-012276070005495+ 81CBOVIX VIX OOPC 20220216 002600000068-00074+00178-00016-00024+00137+00305-00132-00095+ 82CBOVIX VIX OOPC 20220216 002600000176+00448-00272-00146+00195+00439-00062+04040+012732580002050+ 81CBOVIX VIX OOPP 20220216 002600000068-00074+00047+00209+00201-00088-00145+00318+00355- 82CBOVIX VIX OOPP 20220216 002600000274-00227+00403+00529-00480-00168+00546-05959-012732580006345+ 81CBOVIX VIX OOPC 20220216 002700000066-00072+00171-00010-00020+00129+00292-00116-00086+ 82CBOVIX VIX OOPC 20220216 002700000163+00429-00247-00134+00181+00421-00057+03761+013090690001900+ 81CBOVIX VIX OOPP 20220216 002700000066-00072+00054+00215+00205-00096-00158+00334+00364- 82CBOVIX VIX OOPP 20220216 002700000287-00246+00428+00541-00494-00186+00550-06238-013090690007195+ 81CBOVIX VIX OOPC 20220216 002800000065-00070+00164-00005-00016+00121+00280-00103-00079+ 82CBOVIX VIX OOPC 20220216 002800000153+00411-00224-00125+00169+00404-00053+03518+013458490001775+ 81CBOVIX VIX OOPP 20220216 002800000065-00070+00061+00220+00209-00104-00170+00347+00371- 82CBOVIX VIX OOPP 20220216 002800000297-00264+00451+00550-00506-00203+00554-06481-013458490008070+ 81CBOVIX VIX OOPC 20220216 002900000064-00068+00158-00001-00013+00114+00268-00091-00073+ 82CBOVIX VIX OOPC 20220216 002900000143+00394-00204-00115+00157+00388-00050+03287+013750960001650+ 81CBOVIX VIX OOPP 20220216 002900000064-00067+00067+00224+00212-00111-00182+00359+00377- 82CBOVIX VIX OOPP 20220216 002900000307-00281+00471+00560-00518-00220+00558-06711-013750960008945+ 81CBOVIX VIX OOPC 20220216 003000000062-00065+00152-00002+00011+00108+00258-00082-00067+ 82CBOVIX VIX OOPC 20220216 003000000134+00378-00187-00108+00148+00372-00047+03090+014076840001550+ 81CBOVIX VIX OOPP 20220216 003000000062-00065+00073+00227+00214-00117-00192+00368+00383- 82CBOVIX VIX OOPP 20220216 003000000316-00297+00488+00567-00527-00235+00561-06908-014076840009845+ 81CBOVIX VIX OOPC 20220216 003250000059-00060+00139-00008+00006+00095+00233-00062-00056+ 82CBOVIX VIX OOPC 20220216 003250000116+00342-00150-00091+00126+00336-00040+02659+014751730001325+ 81CBOVIX VIX OOPP 20220216 003250000059-00060+00086+00233+00219-00130-00217+00388+00394- 82CBOVIX VIX OOPP 20220216 003250000334-00333+00525+00584-00549-00271+00568-07339-014751730012119+ 81CBOVIX VIX OOPC 20220216 003500000055-00054+00126-00012+00002+00082+00211-00046-00046+ 82CBOVIX VIX OOPC 20220216 003500000099+00310-00121-00077+00108+00304-00034+02288+015241130001125+ 81CBOVIX VIX OOPP 20220216 003500000055-00054+00099+00237+00223-00143-00239+00404+00404- 82CBOVIX VIX OOPP 20220216 003500000351-00365+00554+00598-00567-00303+00574-07710-015241130014419+ 81CBOVIX VIX OOPC 20220216 003750000051-00049+00115-00014+00000-00072+00192-00035-00039+ 82CBOVIX VIX OOPC 20220216 003750000086+00282-00100-00066+00093+00276-00029+01999+015729260000975+ 81CBOVIX VIX OOPP 20220216 003750000051-00049+00110+00239+00225-00153-00258+00415+00411- 82CBOVIX VIX OOPP 20220216 003750000364-00393+00575+00609-00582-00332+00578-08000-015729260016769+ 81CBOVIX VIX OOPC 20220216 004000000048-00045+00106-00015+00002-00064+00176-00027-00033+ 82CBOVIX VIX OOPC 20220216 004000000076+00258-00082-00057+00082+00251-00026+01756+016153520000850+ 81CBOVIX VIX OOPP 20220216 004000000048-00045+00119+00240+00227-00161-00274+00423+00417- 82CBOVIX VIX OOPP 20220216 004000000374-00417+00593+00618-00593-00356+00582-08242-016153520019144+ 81CBOVIX VIX OOPC 20220216 004250000044-00040+00096-00015+00003-00056+00159-00020-00027+ 82CBOVIX VIX OOPC 20220216 004250000065+00234-00067-00048+00070+00228-00022+01524+016405100000725+ 81CBOVIX VIX OOPP 20220216 004250000044-00040+00129+00240+00228-00169-00291+00430+00423- 82CBOVIX VIX OOPP 20220216 004250000385-00441+00608+00627-00605-00380+00586-08474-016405100021519+ 81CBOVIX VIX OOPC 20220216 004500000041-00037+00089-00015+00004-00050+00147-00016-00024+ 82CBOVIX VIX OOPC 20220216 004500000059+00216-00057-00043+00063+00209-00020+01368+016819100000650+ 81CBOVIX VIX OOPP 20220216 004500000041-00037+00136+00240+00229-00175-00303+00434+00426- 82CBOVIX VIX OOPP 20220216 004500000391-00459+00618+00632-00612-00399+00588-08630-016819100023944+ 81CBOVIX VIX OOPC 20220216 004750000039-00033+00082-00015+00005-00045+00136-00012-00020+ 82CBOVIX VIX OOPC 20220216 004750000052+00199-00048-00038+00055+00191-00017+01220+017119090000575+ 81CBOVIX VIX OOPP 20220216 004750000039-00033+00143+00240+00230-00180-00314+00438+00429- 82CBOVIX VIX OOPP 20220216 004750000398-00476+00627+00637-00619-00416+00590-08779-017119090026368+ 81CBOVIX VIX OOPC 20220216 005000000036-00030+00075-00014+00005-00040+00124-00009-00017+ 82CBOVIX VIX OOPC 20220216 005000000046+00182-00040-00033+00048+00175-00015+01075+017306990000500+ 81CBOVIX VIX OOPP 20220216 005000000036-00030+00150+00239+00230-00185-00326+00441+00433- 82CBOVIX VIX OOPP 20220216 005000000404-00493+00635+00642-00627-00433+00592-08923-017306990028793+ 81CBOVIX VIX OOPC 20220216 005500000030-00024+00063-00013+00006-00031+00103-00004-00012+ 82CBOVIX VIX OOPC 20220216 005500000035+00152-00027-00024+00036+00145-00011+00832+017563970000375+ 81CBOVIX VIX OOPP 20220216 005500000030-00024+00162+00238+00231-00194-00347+00446+00438- 82CBOVIX VIX OOPP 20220216 005500000415-00523+00648+00651-00638-00462+00596-09167-017563970033668+ 81CBOVIX VIX OOPC 20220216 006000000026-00020+00054-00011+00006-00025+00088-00002-00009+ 82CBOVIX VIX OOPC 20220216 006000000028+00131-00020-00019+00029+00123-00009+00675+017948450000300+ 81CBOVIX VIX OOPP 20220216 006000000026-00020+00171+00236+00231-00200-00362+00448+00441- 82CBOVIX VIX OOPP 20220216 006000000422-00544+00655+00656-00646-00484+00598-09323-017948450038593+ 81CBOVIX VIX OOPC 20220216 006500000023-00017+00047-00010+00005-00021+00077-00000-00007+ 82CBOVIX VIX OOPC 20220216 006500000023+00114-00015-00016+00024+00106-00008+00566+018370540000250+ 81CBOVIX VIX OOPP 20220216 006500000023-00017+00178+00235+00230-00204-00373+00450+00443- 82CBOVIX VIX OOPP 20220216 006500000427-00561+00660+00659-00651-00501+00600-09432-018370540043542+ 81CBOVIX VIX OOPC 20220216 007000000020-00014+00040-00009+00005-00017+00066-00001+00006+ 82CBOVIX VIX OOPC 20220216 007000000019+00098-00011-00013+00020+00091-00006+00461+018588260000200+ 81CBOVIX VIX OOPP 20220216 007000000020-00014+00184+00234+00230-00208-00384+00451+00444- 82CBOVIX VIX OOPP 20220216 007000000431-00577+00664+00662-00655-00517+00601-09537-018588260048492+ 81CBOVIX VIX OOPC 20220216 007500000017-00011+00034-00007+00005-00013+00055-00001+00004+ 82CBOVIX VIX OOPC 20220216 007500000014+00082-00007-00009+00015+00076-00005+00357+018574280000150+ 81CBOVIX VIX OOPP 20220216 007500000017-00011+00191+00232+00230-00212-00395+00451+00446- 82CBOVIX VIX OOPP 20220216 007500000436-00593+00668+00666-00660-00532+00603-09641-018574280053442+ 81CBOVIX VIX OOPC 20220216 008000000015-00009+00030-00006+00004-00011+00048-00002+00003+ 82CBOVIX VIX OOPC 20220216 008000000012+00072-00005-00008+00012+00066-00004+00301+018813530000125+ 81CBOVIX VIX OOPP 20220216 008000000015-00009+00195+00231+00229-00214-00402+00452+00447- 82CBOVIX VIX OOPP 20220216 008000000438-00603+00670+00667-00663-00542+00604-09698-018813530058416+ 81CBOVIX VIX OOPC 20220216 008500000014-00008+00026-00006+00004-00010+00043-00002+00003+ 82CBOVIX VIX OOPC 20220216 008500000010+00065-00004-00007+00011+00058-00003+00262+019119830000109+ 81CBOVIX VIX OOPP 20220216 008500000014-00008+00199+00231+00229-00215-00407+00452+00447- 82CBOVIX VIX OOPP 20220216 008500000440-00610+00671+00668-00664-00549+00604-09736-019119830063400+ 81CBOVIX VIX OOPC 20220216 009000000012-00007+00024-00005+00004-00009+00040-00002+00002+ 82CBOVIX VIX OOPC 20220216 009000000009+00059-00003-00006+00010+00053-00003+00235+019473200000098+ 81CBOVIX VIX OOPP 20220216 009000000012-00007+00201+00230+00229-00216-00410+00452+00448- 82CBOVIX VIX OOPP 20220216 009000000441-00616+00672+00669-00665-00555+00605-09763-019473200068389+ 81CBOVIX VIX OOPC 20220216 009500000011-00007+00022-00005+00004-00008+00036-00002+00002+ 82CBOVIX VIX OOPC 20220216 009500000008+00054-00003-00005+00009+00047-00003+00210+019756220000087+ 81CBOVIX VIX OOPP 20220216 009500000011-00007+00203+00230+00229-00217-00414+00452+00448- 82CBOVIX VIX OOPP 20220216 009500000442-00621+00672+00670-00666-00560+00605-09789-019756220073378+ 81CBOVIX VIX OOPC 20220216 010000000010-00006+00020-00004+00003-00007+00033-00002+00002+ 82CBOVIX VIX OOPC 20220216 010000000007+00049-00002-00005+00008+00042-00002+00184+019968100000076+ 81CBOVIX VIX OOPP 20220216 010000000010-00006+00205+00229+00228-00218-00417+00452+00448- 82CBOVIX VIX OOPP 20220216 010000000443-00626+00673+00670-00667-00565+00605-09814-019968100078367+ 81CBOVIX VIX OOPC 20220216 011000000008-00004+00016-00003+00003-00005+00026-00002+00001+ 82CBOVIX VIX OOPC 20220216 011000000005+00039-00001-00003+00005+00033-00002+00135+020157670000055+ 81CBOVIX VIX OOPP 20220216 011000000008-00004+00209+00228+00228-00220-00424+00451+00449- 82CBOVIX VIX OOPP 20220216 011000000445-00636+00674+00672-00670-00574+00606-09863-020157670088344+ 81CBOVIX VIX OOPC 20220216 012000000006-00003+00011-00002+00002-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20220216 012000000003+00028-00000-00002+00003+00024-00001+00086+019930400000033+ 81CBOVIX VIX OOPP 20220216 012000000006-00003+00214+00227+00227-00222-00431+00451+00450- 82CBOVIX VIX OOPP 20220216 012000000447-00647+00675+00673-00672-00584+00606-09912-019930400098322+ 81CBOVIX VIX OOPC 20220216 013000000004-00002+00009-00002+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20220216 013000000002+00022-00000-00001+00002+00018-00001+00061+019930400000023+ 81CBOVIX VIX OOPP 20220216 013000000005-00002+00216+00227+00227-00223-00436+00451+00450- 82CBOVIX VIX OOPP 20220216 013000000448-00653+00675+00674-00673-00589+00607-09938-019930400108311+ 81CBOVIX VIX OOPC 20220216 014000000003-00001+00007-00001+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20220216 014000000002+00017-00000+00001+00002+00014-00000+00043+019930400000016+ 81CBOVIX VIX OOPP 20220216 014000000003-00001+00218+00226+00226-00224-00439+00451+00450- 82CBOVIX VIX OOPP 20220216 014000000448-00658+00675+00674-00673-00594+00607-09955-019930400118303+ 81CBOVIX VIX OOPC 20220216 015000000003-00001+00005-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20220216 015000000001+00013-00000+00001+00001+00011-00000+00031+019930400000011+ 81CBOVIX VIX OOPP 20220216 015000000003-00001+00220+00226+00226-00224-00441+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000449-00662+00675+00674-00674-00597+00607-09967-019930400128298+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00551+00560+00504-00392+09996+005909280013094+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00009-00000+00000+00112-00002-005909280000000+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00188-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00541+00560+00504-00363+09989+005909280012095+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00019-00000+00000+00141-00008-005909280000002+ 81CBOVIX VIX OOPC 20220315 001200000005-00001+00189-00186-00177+00187+00375-00373-00355+ 82CBOVIX VIX OOPC 20220315 001200000374+00560-00559-00527+00560+00504-00333+09970+005909280011099+ 81CBOVIX VIX OOPP 20220315 001200000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20220315 001200000000+00001-00001+00033-00000+00000+00171-00027-005909280000005+ 81CBOVIX VIX OOPC 20220315 001300000010-00001+00192-00185-00169+00188+00376-00372-00343+ 82CBOVIX VIX OOPC 20220315 001300000374+00561-00558-00507+00559+00503-00303+09926+005909280010108+ 81CBOVIX VIX OOPP 20220315 001300000010-00001+00005-00001+00017-00001+00002-00001+00031- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00001+00053-00001-00000+00201-00072-005909280000015+ 81CBOVIX VIX OOPC 20220315 001400000016-00003+00195-00183-00159+00190+00377-00370-00326+ 82CBOVIX VIX OOPC 20220315 001400000375+00561-00556-00482+00556+00503-00274+09839+005909280009129+ 81CBOVIX VIX OOPP 20220315 001400000016-00003+00008-00004+00028-00003+00004-00004+00047- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00004+00078-00004-00001+00230-00158-005909280000035+ 81CBOVIX VIX OOPC 20220315 001500000023-00007+00199-00179-00146+00193+00378-00366-00305+ 82CBOVIX VIX OOPC 20220315 001500000376+00560-00552-00450+00548+00502-00245+09689+005909280008169+ 81CBOVIX VIX OOPP 20220315 001500000023-00007+00012-00007+00041-00007+00005-00007+00068- 82CBOVIX VIX OOPP 20220315 001500000003+00000-00007+00109-00012-00002+00259-00308-005909280000075+ 81CBOVIX VIX OOPC 20220315 001600000033-00014+00203-00172-00129+00198+00379-00358-00280+ 82CBOVIX VIX OOPC 20220315 001600000375+00558-00545-00414+00531+00499-00217+09444+005967490007244+ 81CBOVIX VIX OOPP 20220315 001600000033-00014+00016-00015+00057-00012+00005-00015+00094- 82CBOVIX VIX OOPP 20220315 001600000002+00002+00015+00146-00029-00004+00287-00554-005967490000150+ 81CBOVIX VIX OOPC 20220315 001700000046-00029+00208-00153-00107+00206+00378-00339-00246+ 82CBOVIX VIX OOPC 20220315 001700000366+00552-00525-00369+00498+00493-00193+08962+006505520006444+ 81CBOVIX VIX OOPP 20220315 001700000046-00029+00021-00033+00080-00019+00004-00034+00127- 82CBOVIX VIX OOPP 20220315 001700000007-00008+00035+00191-00062-00010+00311-01035-006505520000350+ 81CBOVIX VIX OOPC 20220315 001800000057-00047+00211-00128-00086+00210+00373-00309-00215+ 82CBOVIX VIX OOPC 20220315 001800000351+00542-00494-00327+00460+00484-00173+08381+007097820005769+ 81CBOVIX VIX OOPP 20220315 001800000057-00047+00025-00059+00101-00023+00000-00064+00158- 82CBOVIX VIX OOPP 20220315 001800000022-00018+00066+00233-00100-00020+00331-01616-007097820000675+ 81CBOVIX VIX OOPC 20220315 001900000066-00062+00212-00102-00068+00209+00367-00276-00188+ 82CBOVIX VIX OOPC 20220315 001900000332+00529-00456-00291+00423+00472-00156+07794+007628380005195+ 81CBOVIX VIX OOPP 20220315 001900000066-00062+00025-00085+00119-00022+00006+00097+00186- 82CBOVIX VIX OOPP 20220315 001900000042-00031+00104+00269-00137-00032+00348-02203-007628380001100+ 81CBOVIX VIX OOPC 20220315 002000000073-00073+00211-00077-00053+00205+00358-00242-00165+ 82CBOVIX VIX OOPC 20220315 002000000312+00514-00415-00260+00389+00457-00142+07230+008154690004720+ 81CBOVIX VIX OOPP 20220315 002000000073-00073+00024-00109+00134-00018+00015+00132+00209- 82CBOVIX VIX OOPP 20220315 002000000062-00046+00145+00300-00171-00047+00362-02768-008154690001625+ 81CBOVIX VIX OOPC 20220315 002100000078-00081+00208-00057-00041+00199+00349-00210-00145+ 82CBOVIX VIX OOPC 20220315 002100000292+00498-00375-00234+00359+00442-00129+06714+008597770004304+ 81CBOVIX VIX OOPP 20220315 002100000078-00081+00022-00130+00146-00012+00024+00163+00228- 82CBOVIX VIX OOPP 20220315 002100000081-00062+00185+00326-00201-00062+00375-03284-008597770002209+ 81CBOVIX VIX OOPC 20220315 002200000081-00086+00205-00039-00031+00192+00339-00182-00129+ 82CBOVIX VIX OOPC 20220315 002200000274+00482-00337-00212+00333+00426-00119+06246+009095060003978+ 81CBOVIX VIX OOPP 20220315 002200000081-00086+00018-00147+00156-00005+00034+00191+00244- 82CBOVIX VIX OOPP 20220315 002200000099-00078+00223+00348-00227-00078+00385-03752-009095060002883+ 81CBOVIX VIX OOPC 20220315 002300000083-00089+00201-00026-00023+00184+00329-00158-00115+ 82CBOVIX VIX OOPC 20220315 002300000257+00466-00304-00193+00309+00410-00110+05822+009429830003653+ 81CBOVIX VIX OOPP 20220315 002300000083-00089+00014-00161+00164-00002-00044+00216+00258- 82CBOVIX VIX OOPP 20220315 002300000116-00094+00256+00367-00251-00094+00394-04176-009429830003558+ 81CBOVIX VIX OOPC 20220315 002400000084-00091+00196-00015-00016+00177+00319-00137-00103+ 82CBOVIX VIX OOPC 20220315 002400000242+00450-00273-00177+00288+00394-00102+05447+009838330003405+ 81CBOVIX VIX OOPP 20220315 002400000084-00091+00010-00172+00171-00010-00055+00237+00270- 82CBOVIX VIX OOPP 20220315 002400000131-00109+00287+00383-00272-00110+00402-04551-009838330004310+ 81CBOVIX VIX OOPC 20220315 002500000085-00091+00192-00006-00011+00170+00309-00119-00094+ 82CBOVIX VIX OOPC 20220315 002500000229+00436-00247-00163+00272+00378-00096+05120+010263520003206+ 81CBOVIX VIX OOPP 20220315 002500000085-00091+00005-00181+00176-00017-00064+00254+00280- 82CBOVIX VIX OOPP 20220315 002500000144-00124+00313+00397-00288-00126+00408-04878-010263520005110+ 81CBOVIX VIX OOPC 20220315 002600000085-00091+00187-00001+00006+00162+00300-00104-00085+ 82CBOVIX VIX OOPC 20220315 002600000217+00421-00223-00151+00255+00363-00090+04818+010597240003006+ 81CBOVIX VIX OOPP 20220315 002600000085-00091+00001-00188+00181-00024-00074+00270+00288- 82CBOVIX VIX OOPP 20220315 002600000156-00139+00337+00409-00305-00141+00414-05179-010597240005910+ 81CBOVIX VIX OOPC 20220315 002700000085-00090+00182-00007+00002+00155+00290-00090-00077+ 82CBOVIX VIX OOPC 20220315 002700000205+00407-00202-00140+00240+00349-00084+04534+010853090002806+ 81CBOVIX VIX OOPP 20220315 002700000085-00090+00004+00194+00185-00031-00083+00283+00296- 82CBOVIX VIX OOPP 20220315 002700000168-00153+00357+00420-00320-00155+00420-05463-010853090006711+ 81CBOVIX VIX OOPC 20220315 002800000084-00088+00178-00012+00001-00149+00282-00079-00070+ 82CBOVIX VIX OOPC 20220315 002800000195+00394-00184-00130+00227+00336-00079+04289+011154330002650+ 81CBOVIX VIX OOPP 20220315 002800000084-00088+00009+00199+00188-00038-00092+00294+00303- 82CBOVIX VIX OOPP 20220315 002800000178-00166+00376+00430-00333-00168+00424-05709-011154330007554+ 81CBOVIX VIX OOPC 20220315 002900000083-00087+00173-00016+00004-00143+00273-00069-00064+ 82CBOVIX VIX OOPC 20220315 002900000185+00382-00168-00121+00214+00323-00075+04060+011413830002500+ 81CBOVIX VIX OOPP 20220315 002900000083-00087+00013+00203+00191-00044-00100+00304+00309- 82CBOVIX VIX OOPP 20220315 002900000188-00178+00392+00439-00346-00181+00429-05938-011413830008404+ 81CBOVIX VIX OOPC 20220315 003000000082-00085+00169-00019+00006-00137+00265-00060-00059+ 82CBOVIX VIX OOPC 20220315 003000000176+00369-00153-00113+00202+00311-00070+03841+011620930002350+ 81CBOVIX VIX OOPP 20220315 003000000082-00085+00018+00206+00193-00050-00109+00313+00315- 82CBOVIX VIX OOPP 20220315 003000000198-00191+00407+00447-00358-00193+00433-06157-011620930009254+ 81CBOVIX VIX OOPC 20220315 003250000080-00080+00158-00025+00011-00123+00245-00043-00048+ 82CBOVIX VIX OOPC 20220315 003250000155+00342-00123-00096+00178+00283-00061+03381+012148610002050+ 81CBOVIX VIX OOPP 20220315 003250000080-00080+00029+00211+00198-00063-00128+00330+00326- 82CBOVIX VIX OOPP 20220315 003250000218-00218+00437+00464-00382-00221+00442-06617-012148610011454+ 81CBOVIX VIX OOPC 20220315 003500000077-00075+00148-00028+00014-00111+00228-00031-00039+ 82CBOVIX VIX OOPC 20220315 003500000138+00316-00100-00082+00157+00258-00054+02996+012591340001800+ 81CBOVIX VIX OOPP 20220315 003500000077-00075+00039+00214+00201-00075-00145+00343+00335- 82CBOVIX VIX OOPP 20220315 003500000235-00243+00460+00478-00403-00246+00450-07001-012591340013703+ 81CBOVIX VIX OOPC 20220315 003750000073-00069+00138-00029+00016-00100+00212-00021-00031+ 82CBOVIX VIX OOPC 20220315 003750000123+00293-00081-00071+00139+00236-00047+02657+012924300001575+ 81CBOVIX VIX OOPP 20220315 003750000073-00069+00048+00216+00203-00086-00162+00352+00342- 82CBOVIX VIX OOPP 20220315 003750000250-00267+00479+00489-00421-00268+00457-07340-012924300015978+ 81CBOVIX VIX OOPC 20220315 004000000070-00065+00130-00030+00018-00091+00197-00014-00026+ 82CBOVIX VIX OOPC 20220315 004000000111+00273-00067-00061+00124+00217-00042+02382+013263010001400+ 81CBOVIX VIX OOPP 20220315 004000000070-00065+00057+00216+00204-00095-00176+00359+00347- 82CBOVIX VIX OOPP 20220315 004000000263-00287+00493+00498-00436-00287+00462-07615-013263010018302+ 81CBOVIX VIX OOPC 20220315 004250000066-00060+00121-00030+00019-00083+00184-00008-00021+ 82CBOVIX VIX OOPC 20220315 004250000100+00254-00055-00054+00111+00199-00037+02145+013560490001250+ 81CBOVIX VIX OOPP 20220315 004250000066-00060+00065+00216+00205-00104-00189+00365+00352- 82CBOVIX VIX OOPP 20220315 004250000273-00306+00505+00506-00449-00305+00466-07852-013560490020652+ 81CBOVIX VIX OOPC 20220315 004500000063-00056+00114-00029+00019-00076+00173-00005-00018+ 82CBOVIX VIX OOPC 20220315 004500000091+00238-00046-00047+00100+00184-00034+01944+013841110001125+ 81CBOVIX VIX OOPP 20220315 004500000063-00056+00072+00216+00206-00111-00201+00369+00356- 82CBOVIX VIX OOPP 20220315 004500000283-00322+00514+00512-00460-00320+00470-08054-013841110023027+ 81CBOVIX VIX OOPC 20220315 004750000060-00052+00107-00028+00019-00069+00161-00001-00014+ 82CBOVIX VIX OOPC 20220315 004750000081+00222-00038-00041+00090+00169-00030+01750+014027770001000+ 81CBOVIX VIX OOPP 20220315 004750000060-00052+00080+00215+00206-00118-00212+00372+00359- 82CBOVIX VIX OOPP 20220315 004750000292-00338+00522+00518-00470-00335+00474-08248-014027770025401+ 81CBOVIX VIX OOPC 20220315 005000000057-00048+00100-00027+00019-00063+00151-00001+00012+ 82CBOVIX VIX OOPC 20220315 005000000074+00207-00031-00037+00081+00157-00027+01589+014230360000900+ 81CBOVIX VIX OOPP 20220315 005000000057-00048+00086+00214+00206-00124-00223+00374+00362- 82CBOVIX VIX OOPP 20220315 005000000299-00352+00529+00523-00479-00347+00477-08409-014230360027801+ 81CBOVIX VIX OOPC 20220315 005500000051-00042+00090-00025+00019-00054+00134-00004+00008+ 82CBOVIX VIX OOPC 20220315 005500000062+00184-00022-00029+00068+00136-00022+01338+014650700000750+ 81CBOVIX VIX OOPP 20220315 005500000051-00042+00097+00212+00205-00133-00240+00378+00365- 82CBOVIX VIX OOPP 20220315 005500000311-00376+00538+00530-00492-00368+00481-08659-014650700032650+ 81CBOVIX VIX OOPC 20220315 006000000046-00035+00079-00023+00018-00044+00117-00006+00005+ 82CBOVIX VIX OOPC 20220315 006000000051+00160-00015-00023+00055+00116-00018+01098+014833940000600+ 81CBOVIX VIX OOPP 20220315 006000000046-00035+00108+00209+00205-00142-00256+00379+00369- 82CBOVIX VIX OOPP 20220315 006000000322-00399+00545+00537-00505-00388+00486-08899-014833940037499+ 81CBOVIX VIX OOPC 20220315 006500000041-00030+00070-00020+00017-00038+00104-00007+00003+ 82CBOVIX VIX OOPC 20220315 006500000043+00142-00010-00018+00046+00101-00015+00929+015086170000500+ 81CBOVIX VIX OOPP 20220315 006500000041-00030+00117+00207+00204-00149-00270+00380+00371- 82CBOVIX VIX OOPP 20220315 006500000330-00418+00550+00542-00514-00403+00489-09069-015086170042399+ 81CBOVIX VIX OOPC 20220315 007000000037-00027+00063-00018+00016-00033+00093-00007+00001+ 82CBOVIX VIX OOPC 20220315 007000000037+00128-00007-00015+00039+00089-00013+00798+015338660000425+ 81CBOVIX VIX OOPP 20220315 007000000037-00027+00124+00205+00203-00154-00280+00381+00372- 82CBOVIX VIX OOPP 20220315 007000000336-00432+00553+00545-00520-00415+00491-09199-015338660047323+ 81CBOVIX VIX OOPC 20220315 007500000033-00023+00056-00016+00015-00027+00082-00007+00000+ 82CBOVIX VIX OOPC 20220315 007500000031+00113-00004-00012+00033+00077-00010+00670+015451500000350+ 81CBOVIX VIX OOPP 20220315 007500000033-00023+00131+00203+00201-00159-00291+00381+00373- 82CBOVIX VIX OOPP 20220315 007500000343-00447+00556+00548-00527-00427+00493-09327-015451500052247+ 81CBOVIX VIX OOPC 20220315 008000000030-00020+00050-00015+00014-00024+00074-00007+00000- 82CBOVIX VIX OOPC 20220315 008000000026+00101-00002-00010+00028+00068-00009+00581+015638530000300+ 81CBOVIX VIX OOPP 20220315 008000000030-00020+00136+00201+00200-00163-00299+00380+00374- 82CBOVIX VIX OOPP 20220315 008000000347-00458+00558+00550-00532-00436+00495-09417-015638530057196+ 81CBOVIX VIX OOPC 20220315 008500000027-00018+00045-00013+00013-00021+00067-00007+00001- 82CBOVIX VIX OOPC 20220315 008500000023+00091-00001-00008+00024+00061-00008+00503+015788800000257+ 81CBOVIX VIX OOPP 20220315 008500000027-00018+00141+00200+00199-00166-00307+00380+00374- 82CBOVIX VIX OOPP 20220315 008500000350-00469+00559+00552-00536-00443+00496-09494-015788800062153+ 81CBOVIX VIX OOPC 20220315 009000000025-00015+00041-00012+00012-00018+00060-00006+00001- 82CBOVIX VIX OOPC 20220315 009000000020+00082-00000-00007+00021+00053-00007+00434+015891560000218+ 81CBOVIX VIX OOPP 20220315 009000000025-00015+00146+00198+00198-00169-00314+00380+00375- 82CBOVIX VIX OOPP 20220315 009000000354-00478+00560+00553-00539-00450+00497-09564-015891560067113+ 81CBOVIX VIX OOPC 20220315 009500000022-00013+00036-00010+00011-00015+00053-00006+00002- 82CBOVIX VIX OOPC 20220315 009500000016+00073-00000+00005+00017+00047-00005+00365+015898110000180+ 81CBOVIX VIX OOPP 20220315 009500000022-00013+00151+00197+00197-00172-00321+00379+00375- 82CBOVIX VIX OOPP 20220315 009500000357-00487+00560+00555-00543-00457+00499-09633-015898110072074+ 81CBOVIX VIX OOPC 20220315 010000000020-00011+00032-00009+00010-00013+00047-00005+00002- 82CBOVIX VIX OOPC 20220315 010000000014+00064-00001+00004+00014+00041-00004+00310+015920190000150+ 81CBOVIX VIX OOPP 20220315 010000000020-00011+00155+00195+00196-00174-00326+00379+00375- 82CBOVIX VIX OOPP 20220315 010000000360-00495+00561+00556-00546-00463+00499-09688-015920190077043+ 81CBOVIX VIX OOPC 20220315 011000000016-00008+00026-00007+00008-00009+00038-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000010+00052-00001+00003+00010+00032-00003+00230+016006580000108+ 81CBOVIX VIX OOPP 20220315 011000000016-00008+00161+00193+00195-00177-00336+00378+00375- 82CBOVIX VIX OOPP 20220315 011000000363-00508+00561+00557-00550-00472+00501-09768-016006580087000+ 81CBOVIX VIX OOPC 20220315 012000000013-00007+00022-00005+00007-00007+00032-00004+00002- 82CBOVIX VIX OOPC 20220315 012000000008+00044-00001+00002+00008+00026-00003+00183+016205230000085+ 81CBOVIX VIX OOPP 20220315 012000000013-00007+00165+00192+00194-00179-00342+00377+00375- 82CBOVIX VIX OOPP 20220315 012000000365-00516+00561+00558-00552-00478+00501-09815-016205230096975+ 81CBOVIX VIX OOPC 20220315 013000000011-00005+00017-00004+00006-00005+00025-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000006+00035-00001+00001+00006+00020-00002+00136+016206300000061+ 81CBOVIX VIX OOPP 20220315 013000000011-00005+00169+00191+00192-00181-00348+00376+00375- 82CBOVIX VIX OOPP 20220315 013000000368-00525+00561+00559-00554-00483+00502-09862-016206300106950+ 81CBOVIX VIX OOPC 20220315 014000000008-00003+00013-00003+00004-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000004+00026-00001+00001+00004+00015-00001+00088+015920050000038+ 81CBOVIX VIX OOPP 20220315 014000000008-00003+00174+00189+00191-00183-00355+00375+00375- 82CBOVIX VIX OOPP 20220315 014000000370-00534+00561+00559-00556-00489+00503-09909-015920050116925+ 81CBOVIX VIX OOPC 20220315 015000000006-00002+00010-00002+00003-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000003+00021-00001+00000+00003+00012-00001+00066+015920050000028+ 81CBOVIX VIX OOPP 20220315 015000000006-00002+00176+00189+00190-00184-00358+00375+00375- 82CBOVIX VIX OOPP 20220315 015000000371-00539+00561+00560-00557-00492+00503-09931-015920050126913+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00161+00163+00327-00327-00322+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00482+00490+00441-00402+09993+005136490014245+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00038-00003-005136490000001+ 81CBOVIX VIX OOPC 20220420 001100000003-00000+00165-00163-00158+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00490-00475+00490+00441-00382+09985+005136490013247+ 81CBOVIX VIX OOPP 20220420 001100000003-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00015-00000+00000+00059-00010-005136490000002+ 81CBOVIX VIX OOPC 20220420 001200000006-00001+00167-00163-00153+00164+00329-00326-00310+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00464+00490+00441-00358+09966+005136490012252+ 81CBOVIX VIX OOPP 20220420 001200000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00026-00001+00000+00083-00029-005136490000006+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00170-00162-00146+00165+00331-00325-00300+ 82CBOVIX VIX OOPC 20220420 001300000328+00492-00488-00449+00491+00440-00332+09925+005136490011262+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00017-00002+00004-00002+00027- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00041-00001+00000+00108-00070-005136490000016+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00174-00160-00137+00167+00333-00323-00286+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00486-00429+00491+00440-00305+09849+005136490010283+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00011-00004+00027-00004+00006-00004+00040- 82CBOVIX VIX OOPP 20220420 001400000003+00003-00004+00060-00001+00001+00136-00146-005136490000037+ 81CBOVIX VIX OOPC 20220420 001500000025-00007+00179-00156-00125+00170+00335-00319-00269+ 82CBOVIX VIX OOPC 20220420 001500000332+00494-00482-00405+00490+00439-00278+09723+005136490009322+ 81CBOVIX VIX OOPP 20220420 001500000025-00007+00015-00007+00038-00007+00009-00007+00058- 82CBOVIX VIX OOPP 20220420 001500000005+00004-00007+00084-00000+00002+00163-00273-005136490000075+ 81CBOVIX VIX OOPC 20220420 001600000038-00018+00186-00144-00105+00179+00338-00307-00242+ 82CBOVIX VIX OOPC 20220420 001600000335+00494-00470-00370+00483+00435-00252+09411+005591450008447+ 81CBOVIX VIX OOPP 20220420 001600000038-00018+00023-00019+00058-00016+00012-00020+00085- 82CBOVIX VIX OOPP 20220420 001600000009+00004-00020+00120-00006-00006+00189-00584-005591450000200+ 81CBOVIX VIX OOPC 20220420 001700000050-00033+00193-00127-00086+00188+00340-00288-00215+ 82CBOVIX VIX OOPC 20220420 001700000335+00491-00450-00335+00470+00429-00228+09018+005966170007647+ 81CBOVIX VIX OOPP 20220420 001700000050-00033+00030-00037+00077-00025+00014-00039+00111- 82CBOVIX VIX OOPP 20220420 001700000009+00001-00039+00155-00020-00012+00213-00978-005966170000400+ 81CBOVIX VIX OOPC 20220420 001800000062-00049+00198-00105-00068+00195+00340-00263-00189+ 82CBOVIX VIX OOPC 20220420 001800000331+00486-00423-00301+00450+00421-00207+08553+006367940006948+ 81CBOVIX VIX OOPP 20220420 001800000062-00049+00035-00059+00095-00032+00014-00064+00137- 82CBOVIX VIX OOPP 20220420 001800000004+00003+00067+00189-00040-00020+00234-01442-006367940000700+ 81CBOVIX VIX OOPC 20220420 001900000072-00064+00202-00081-00052+00200+00338-00234-00166+ 82CBOVIX VIX OOPC 20220420 001900000322+00479-00390-00270+00427+00410-00189+08062+006778140006348+ 81CBOVIX VIX OOPP 20220420 001900000072-00064+00039-00082+00112-00037+00011-00093+00161- 82CBOVIX VIX OOPP 20220420 001900000004-00011+00100+00219-00063-00031+00252-01933-006778140001100+ 81CBOVIX VIX OOPC 20220420 002000000079-00077+00204-00059-00037+00201+00334-00204-00146+ 82CBOVIX VIX OOPC 20220420 002000000311+00470-00354-00244+00404+00398-00174+07575+007208190005849+ 81CBOVIX VIX OOPP 20220420 002000000079-00077+00040-00104+00126-00038+00008-00123+00181- 82CBOVIX VIX OOPP 20220420 002000000015-00020+00136+00246-00086-00043+00267-02420-007208190001600+ 81CBOVIX VIX OOPC 20220420 002100000085-00086+00204-00041-00026+00200+00329-00177-00128+ 82CBOVIX VIX OOPC 20220420 002100000299+00460-00321-00221+00381+00385-00161+07125+007559580005399+ 81CBOVIX VIX OOPP 20220420 002100000085-00086+00041-00123+00137-00037+00003-00150+00198- 82CBOVIX VIX OOPP 20220420 002100000027-00030+00169+00269-00109-00056+00280-02871-007559580002150+ 81CBOVIX VIX OOPC 20220420 002200000090-00093+00203-00025-00016+00197+00323-00153-00113+ 82CBOVIX VIX OOPC 20220420 002200000287+00450-00289-00200+00360+00372-00149+06706+007870550004999+ 81CBOVIX VIX OOPP 20220420 002200000090-00093+00040-00139+00147-00034+00003+00174+00213- 82CBOVIX VIX OOPP 20220420 002200000040-00040+00201+00289-00130-00069+00292-03289-007870550002750+ 81CBOVIX VIX OOPC 20220420 002300000093-00097+00202-00011-00008+00193+00317-00131-00100+ 82CBOVIX VIX OOPC 20220420 002300000274+00439-00260-00183+00340+00358-00138+06318+008164710004650+ 81CBOVIX VIX OOPP 20220420 002300000093-00097+00038-00152+00155-00030+00010+00195+00226- 82CBOVIX VIX OOPP 20220420 002300000052-00051+00230+00307-00150-00083+00303-03677-008164710003400+ 81CBOVIX VIX OOPC 20220420 002400000095-00100+00199-00000-00001+00188+00310-00112-00089+ 82CBOVIX VIX OOPC 20220420 002400000262+00428-00234-00168+00322+00345-00129+05965+008467550004354+ 81CBOVIX VIX OOPP 20220420 002400000095-00100+00036-00163+00162-00025+00016+00214+00238- 82CBOVIX VIX OOPP 20220420 002400000064-00062+00256+00322-00168-00096+00312-04031-008467550004104+ 81CBOVIX VIX OOPC 20220420 002500000097-00102+00197-00009+00005-00183+00303-00096-00079+ 82CBOVIX VIX OOPC 20220420 002500000251+00417-00211-00154+00305+00332-00121+05639+008724220004079+ 81CBOVIX VIX OOPP 20220420 002500000097-00102+00033-00172+00168-00020+00023+00230+00247- 82CBOVIX VIX OOPP 20220420 002500000076-00073+00279+00336-00185-00108+00320-04356-008724220004829+ 81CBOVIX VIX OOPC 20220420 002600000098-00103+00194-00016+00010-00177+00296-00082-00070+ 82CBOVIX VIX OOPC 20220420 002600000239+00406-00190-00141+00288+00320-00113+05330+008907590003804+ 81CBOVIX VIX OOPP 20220420 002600000098-00103+00030-00179+00173-00014+00030+00245+00256- 82CBOVIX VIX OOPP 20220420 002600000088-00084+00300+00349-00202-00121+00328-04665-008907590005554+ 81CBOVIX VIX OOPC 20220420 002700000098-00103+00191-00022+00014-00172+00290-00070-00063+ 82CBOVIX VIX OOPC 20220420 002700000229+00395-00172-00131+00274+00308-00107+05061+009168140003600+ 81CBOVIX VIX OOPP 20220420 002700000098-00103+00027-00185+00177-00009+00037+00257+00264- 82CBOVIX VIX OOPP 20220420 002700000098-00095+00318+00359-00216-00132+00334-04934-009168140006349+ 81CBOVIX VIX OOPC 20220420 002800000098-00102+00187-00027+00017-00166+00283-00059-00056+ 82CBOVIX VIX OOPC 20220420 002800000219+00385-00155-00121+00261+00297-00101+04808+009381460003400+ 81CBOVIX VIX OOPP 20220420 002800000098-00102+00024-00190+00180-00003+00044+00267+00270- 82CBOVIX VIX OOPP 20220420 002800000107-00105+00335+00368-00229-00144+00340-05187-009381460007149+ 81CBOVIX VIX OOPC 20220420 002900000098-00101+00184-00031+00020-00161+00276-00050-00050+ 82CBOVIX VIX OOPC 20220420 002900000209+00374-00140-00112+00248+00286-00095+04566+009546190003200+ 81CBOVIX VIX OOPP 20220420 002900000098-00101+00020-00194+00183-00002-00051+00277+00276- 82CBOVIX VIX OOPP 20220420 002900000117-00115+00350+00377-00242-00154+00346-05429-009546190007948+ 81CBOVIX VIX OOPC 20220420 003000000098-00100+00180-00034+00023-00156+00270-00042-00045+ 82CBOVIX VIX OOPC 20220420 003000000201+00365-00128-00105+00237+00276-00090+04359+009767450003050+ 81CBOVIX VIX OOPP 20220420 003000000098-00100+00017-00197+00186-00007-00057+00285+00281- 82CBOVIX VIX OOPP 20220420 003000000125-00125+00362+00385-00253-00165+00350-05636-009767450008798+ 81CBOVIX VIX OOPC 20220420 003250000096-00096+00172-00040+00027-00144+00254-00026-00035+ 82CBOVIX VIX OOPC 20220420 003250000182+00342-00101-00089+00212+00253-00080+03893+010213850002700+ 81CBOVIX VIX OOPP 20220420 003250000096-00096+00009-00203+00190-00020-00072+00300+00292- 82CBOVIX VIX OOPP 20220420 003250000144-00147+00389+00401-00278-00188+00361-06103-010213850010947+ 81CBOVIX VIX OOPC 20220420 003500000093-00091+00163-00043+00031-00131+00238-00014-00025+ 82CBOVIX VIX OOPC 20220420 003500000163+00320-00079-00074+00188+00231-00070+03460+010472150002350+ 81CBOVIX VIX OOPP 20220420 003500000093-00091+00000+00206+00194-00032-00088+00313+00301- 82CBOVIX VIX OOPP 20220420 003500000163-00170+00411+00415-00302-00209+00371-06535-010472150013096+ 81CBOVIX VIX OOPC 20220420 003750000090-00086+00155-00044+00033-00121+00225-00006-00019+ 82CBOVIX VIX OOPC 20220420 003750000149+00301-00063-00064+00170+00213-00062+03120+010792130002100+ 81CBOVIX VIX OOPP 20220420 003750000090-00086+00009+00207+00196-00042-00102+00321+00308- 82CBOVIX VIX OOPP 20220420 003750000178-00189+00427+00426-00320-00228+00379-06875-010792130015345+ 81CBOVIX VIX OOPC 20220420 004000000087-00081+00147-00044+00034-00112+00213-00000+00014+ 82CBOVIX VIX OOPC 20220420 004000000136+00284-00051-00055+00155+00197-00056+02839+011104060001900+ 81CBOVIX VIX OOPP 20220420 004000000087-00081+00016+00208+00197-00051-00114+00327+00313- 82CBOVIX VIX OOPP 20220420 004000000190-00206+00439+00434-00335-00244+00385-07156-011104060017644+ 81CBOVIX VIX OOPC 20220420 004250000084-00076+00139-00044+00034-00103+00200-00005+00010+ 82CBOVIX VIX OOPC 20220420 004250000124+00267-00040-00048+00140+00182-00050+02572+011314920001700+ 81CBOVIX VIX OOPP 20220420 004250000084-00076+00024+00207+00198-00060-00126+00332+00317- 82CBOVIX VIX OOPP 20220420 004250000203-00223+00450+00442-00350-00259+00390-07424-011314920019943+ 81CBOVIX VIX OOPC 20220420 004500000081-00072+00132-00043+00035-00095+00189-00009+00006+ 82CBOVIX VIX OOPC 20220420 004500000113+00251-00031-00041+00127+00168-00045+02336+011500040001526+ 81CBOVIX VIX OOPP 20220420 004500000081-00072+00031+00206+00198-00068-00138+00335+00321- 82CBOVIX VIX OOPP 20220420 004500000214-00239+00458+00449-00363-00273+00396-07659-011500040022268+ 81CBOVIX VIX OOPC 20220420 004750000077-00067+00126-00042+00034-00088+00179-00011+00003+ 82CBOVIX VIX OOPC 20220420 004750000104+00237-00025-00036+00116+00156-00041+02144+011709520001391+ 81CBOVIX VIX OOPP 20220420 004750000077-00067+00038+00205+00198-00075-00148+00338+00323- 82CBOVIX VIX OOPP 20220420 004750000222-00253+00465+00454-00373-00284+00400-07852-011709520024632+ 81CBOVIX VIX OOPC 20220420 005000000074-00063+00119-00040+00034-00081+00169-00013+00001+ 82CBOVIX VIX OOPC 20220420 005000000095+00224-00019-00031+00106+00145-00037+01957+011853380001255+ 81CBOVIX VIX OOPP 20220420 005000000074-00063+00044+00204+00197-00082-00158+00340+00326- 82CBOVIX VIX OOPP 20220420 005000000231-00266+00471+00459-00384-00296+00404-08038-011853380026996+ 81CBOVIX VIX OOPC 20220420 005500000068-00056+00108-00037+00033-00070+00152-00015+00002- 82CBOVIX VIX OOPC 20220420 005500000081+00201-00011-00024+00090+00126-00031+01662+012160770001050+ 81CBOVIX VIX OOPP 20220420 005500000068-00056+00056+00201+00196-00093-00175+00342+00329- 82CBOVIX VIX OOPP 20220420 005500000245-00289+00479+00466-00400-00314+00410-08333-012160770031789+ 81CBOVIX VIX OOPC 20220420 006000000062-00049+00097-00034+00031-00060+00136-00016+00005- 82CBOVIX VIX OOPC 20220420 006000000069+00180-00005-00018+00076+00110-00026+01411+012377850000875+ 81CBOVIX VIX OOPP 20220420 006000000062-00049+00066+00197+00195-00103-00190+00343+00331- 82CBOVIX VIX OOPP 20220420 006000000257-00310+00484+00472-00414-00331+00415-08584-012377850036612+ 81CBOVIX VIX OOPC 20220420 006500000057-00043+00089-00031+00030-00053+00124-00016+00006- 82CBOVIX VIX OOPC 20220420 006500000060+00163-00002-00014+00065+00097-00022+01223+012619720000750+ 81CBOVIX VIX OOPP 20220420 006500000057-00043+00075+00194+00193-00111-00203+00343+00332- 82CBOVIX VIX OOPP 20220420 006500000266-00327+00488+00476-00424-00344+00419-08772-012619720041485+ 81CBOVIX VIX OOPC 20220420 007000000052-00038+00080-00028+00028-00045+00111-00016+00007- 82CBOVIX VIX OOPC 20220420 007000000051+00146-00001+00011+00055+00085-00019+01042+012735670000626+ 81CBOVIX VIX OOPP 20220420 007000000052-00038+00083+00191+00191-00118-00215+00342+00333- 82CBOVIX VIX OOPP 20220420 007000000276-00344+00491+00479-00435-00356+00422-08954-012735670046359+ 81CBOVIX VIX OOPC 20220420 007500000048-00034+00073-00025+00026-00040+00101-00015+00007- 82CBOVIX VIX OOPC 20220420 007500000045+00133-00003+00008+00048+00076-00016+00912+012916420000542+ 81CBOVIX VIX OOPP 20220420 007500000048-00034+00090+00189+00189-00123-00225+00342+00334- 82CBOVIX VIX OOPP 20220420 007500000282-00357+00492+00481-00442-00365+00425-09083-012916420051274+ 81CBOVIX VIX OOPC 20220420 008000000044-00029+00066-00023+00024-00035+00091-00014+00008- 82CBOVIX VIX OOPC 20220420 008000000038+00120-00004+00006+00041+00067-00014+00786+013002400000459+ 81CBOVIX VIX OOPP 20220420 008000000044-00029+00097+00186+00188-00129-00235+00341+00334- 82CBOVIX VIX OOPP 20220420 008000000288-00370+00494+00484-00449-00374+00427-09210-013002400056188+ 81CBOVIX VIX OOPC 20220420 008500000040-00026+00060-00020+00023-00030+00083-00013+00008- 82CBOVIX VIX OOPC 20220420 008500000034+00109-00004+00005+00036+00060-00012+00689+013123600000398+ 81CBOVIX VIX OOPP 20220420 008500000040-00026+00103+00184+00186-00133-00243+00340+00334- 82CBOVIX VIX OOPP 20220420 008500000293-00381+00494+00485-00454-00381+00429-09306-013123600061126+ 81CBOVIX VIX OOPC 20220420 009000000036-00023+00055-00018+00021-00026+00075-00012+00008- 82CBOVIX VIX OOPC 20220420 009000000029+00098-00005+00003+00031+00053-00010+00594+013167540000337+ 81CBOVIX VIX OOPP 20220420 009000000036-00023+00109+00181+00184-00137-00251+00339+00334- 82CBOVIX VIX OOPP 20220420 009000000298-00391+00495+00487-00459-00388+00431-09401-013167540066063+ 81CBOVIX VIX OOPC 20220420 009500000032-00019+00048-00016+00019-00022+00067-00011+00007- 82CBOVIX VIX OOPC 20220420 009500000024+00087-00005+00002+00025+00046-00008+00499+013125910000276+ 81CBOVIX VIX OOPP 20220420 009500000033-00019+00115+00179+00182-00141-00260+00337+00334- 82CBOVIX VIX OOPP 20220420 009500000303-00402+00495+00488-00464-00395+00433-09496-013125910071000+ 81CBOVIX VIX OOPC 20220420 010000000030-00017+00045-00014+00018-00020+00061-00010+00007- 82CBOVIX VIX OOPC 20220420 010000000021+00080-00005+00001+00023+00041-00007+00446+013237510000244+ 81CBOVIX VIX OOPP 20220420 010000000030-00017+00119+00177+00181-00144-00265+00337+00334- 82CBOVIX VIX OOPP 20220420 010000000305-00409+00495+00488-00467-00399+00434-09550-013237510075967+ 81CBOVIX VIX OOPC 20220420 011000000025-00013+00037-00011+00015-00015+00051-00008+00007- 82CBOVIX VIX OOPC 20220420 011000000016+00066-00005+00000+00017+00033-00005+00340+013305830000181+ 81CBOVIX VIX OOPP 20220420 011000000025-00013+00126+00174+00178-00148-00276+00335+00333- 82CBOVIX VIX OOPP 20220420 011000000310-00423+00495+00490-00473-00408+00435-09655-013305830085900+ 81CBOVIX VIX OOPC 20220420 012000000022-00011+00032-00010+00013-00013+00044-00007+00006- 82CBOVIX VIX OOPC 20220420 012000000013+00058-00004+00000-00014+00028-00004+00284+013532310000150+ 81CBOVIX VIX OOPP 20220420 012000000022-00011+00131+00173+00177-00151-00282+00334+00333- 82CBOVIX VIX OOPP 20220420 012000000313-00432+00494+00490-00476-00413+00436-09712-013532310095865+ 81CBOVIX VIX OOPC 20220420 013000000019-00010+00028-00008+00012-00011+00039-00006+00006- 82CBOVIX VIX OOPC 20220420 013000000011+00051-00004+00000-00012+00024-00004+00238+013722860000125+ 81CBOVIX VIX OOPP 20220420 013000000019-00010+00135+00171+00175-00153-00288+00333+00332- 82CBOVIX VIX OOPP 20220420 013000000315-00439+00494+00490-00478-00417+00437-09757-013722860105837+ 81CBOVIX VIX OOPC 20220420 014000000017-00008+00024-00007+00010-00009+00033-00005+00005- 82CBOVIX VIX OOPC 20220420 014000000009+00044-00004+00001-00009+00020-00003+00194+013806560000100+ 81CBOVIX VIX OOPP 20220420 014000000017-00008+00139+00170+00174-00155-00293+00332+00332- 82CBOVIX VIX OOPP 20220420 014000000317-00446+00493+00491-00480-00421+00438-09802-013806560115808+ 81CBOVIX VIX OOPC 20220420 015000000014-00006+00020-00005+00009-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20220420 015000000007+00036-00003+00001-00007+00016-00002+00149+013763050000075+ 81CBOVIX VIX OOPP 20220420 015000000014-00006+00143+00169+00172-00157-00299+00331+00331- 82CBOVIX VIX OOPP 20220420 015000000320-00454+00493+00491-00483-00425+00439-09846-013763050125779+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220518 001000000297+00446-00445-00435+00445+00400-00379+09984+005188980014794+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00021-00009-005188980000002+ 81CBOVIX VIX OOPC 20220518 001100000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00427+00445+00400-00366+09968+005188980013798+ 81CBOVIX VIX OOPP 20220518 001100000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00017-00001+00000+00034-00025-005188980000006+ 81CBOVIX VIX OOPC 20220518 001200000009-00002+00155-00147-00134+00150+00301-00295-00277+ 82CBOVIX VIX OOPC 20220518 001200000298+00447-00443-00416+00446+00400-00349+09934+005188980012809+ 81CBOVIX VIX OOPP 20220518 001200000009-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220518 001200000001+00003-00002+00028-00001+00000+00051-00059-005188980000016+ 81CBOVIX VIX OOPC 20220518 001300000015-00003+00158-00145-00127+00152+00303-00293-00266+ 82CBOVIX VIX OOPC 20220518 001300000299+00449-00441-00402+00447+00399-00330+09873+005188980011828+ 81CBOVIX VIX OOPP 20220518 001300000015-00003+00010-00003+00021-00003+00006-00004+00031- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00043-00002+00001+00071-00120-005188980000035+ 81CBOVIX VIX OOPC 20220518 001400000022-00007+00163-00141-00117+00155+00306-00290-00252+ 82CBOVIX VIX OOPC 20220518 001400000302+00450-00438-00384+00448+00398-00308+09774+005188980010863+ 81CBOVIX VIX OOPP 20220518 001400000022-00007+00014-00007+00031-00006+00009-00007+00044- 82CBOVIX VIX OOPP 20220518 001400000005+00005-00007+00061-00003+00002+00092-00219-005188980000069+ 81CBOVIX VIX OOPC 20220518 001500000030-00012+00168-00136-00105+00159+00309-00284-00237+ 82CBOVIX VIX OOPC 20220518 001500000305+00451-00432-00362+00448+00397-00285+09627+005188980009919+ 81CBOVIX VIX OOPP 20220518 001500000030-00012+00020-00012+00043-00011+00012-00012+00060- 82CBOVIX VIX OOPP 20220518 001500000008+00006-00012+00082-00003+00004+00115-00366-005188980000125+ 81CBOVIX VIX OOPC 20220518 001600000042-00024+00176-00123-00088+00168+00313-00270-00213+ 82CBOVIX VIX OOPC 20220518 001600000309+00452-00418-00332+00444+00392-00262+09323+005553440009070+ 81CBOVIX VIX OOPP 20220518 001600000042-00024+00027-00026+00060-00020+00016-00027+00084- 82CBOVIX VIX OOPP 20220518 001600000013+00007-00027+00113-00001-00008+00139-00670-005553440000275+ 81CBOVIX VIX OOPC 20220518 001700000054-00038+00183-00105-00071+00177+00315-00250-00190+ 82CBOVIX VIX OOPC 20220518 001700000311+00451-00397-00302+00436+00386-00240+08954+005880040008296+ 81CBOVIX VIX OOPP 20220518 001700000054-00038+00034-00043+00077-00029+00019-00046+00107- 82CBOVIX VIX OOPP 20220518 001700000014+00006-00048+00143-00009-00014+00161-01039-005880040000500+ 81CBOVIX VIX OOPC 20220518 001800000064-00052+00188-00086-00055+00185+00316-00227-00168+ 82CBOVIX VIX OOPC 20220518 001800000310+00448-00372-00274+00424+00378-00220+08548+006172960007596+ 81CBOVIX VIX OOPP 20220518 001800000064-00052+00040-00062+00093-00037+00020-00069+00129- 82CBOVIX VIX OOPP 20220518 001800000013+00003-00073+00171-00021-00022+00180-01445-006172960000800+ 81CBOVIX VIX OOPC 20220518 001900000073-00066+00192-00066-00040+00190+00316-00203-00148+ 82CBOVIX VIX OOPC 20220518 001900000305+00443-00343-00248+00409+00369-00202+08124+006447640006972+ 81CBOVIX VIX OOPP 20220518 001900000073-00066+00044-00082+00108-00042+00019-00094+00149- 82CBOVIX VIX OOPP 20220518 001900000009+00002+00102+00197-00036-00031+00198-01869-006447640001175+ 81CBOVIX VIX OOPC 20220518 002000000081-00077+00195-00047-00028+00193+00314-00177-00130+ 82CBOVIX VIX OOPC 20220518 002000000299+00437-00312-00224+00392+00358-00187+07689+006774450006447+ 81CBOVIX VIX OOPP 20220518 002000000081-00077+00047-00102+00121-00045+00017-00120+00167- 82CBOVIX VIX OOPP 20220518 002000000002+00008+00133+00220-00053-00042+00213-02304-006774450001650+ 81CBOVIX VIX OOPC 20220518 002100000087-00087+00196-00030-00017+00194+00311-00153-00114+ 82CBOVIX VIX OOPC 20220518 002100000290+00429-00283-00204+00374+00347-00173+07277+007049050005973+ 81CBOVIX VIX OOPP 20220518 002100000087-00087+00048-00119+00132-00046+00014-00143+00183- 82CBOVIX VIX OOPP 20220518 002100000006-00015+00162+00241-00070-00053+00227-02716-007049050002175+ 81CBOVIX VIX OOPC 20220518 002200000092-00094+00197-00015-00007+00193+00307-00132-00100+ 82CBOVIX VIX OOPC 20220518 002200000281+00421-00255-00185+00357+00335-00161+06886+007297040005549+ 81CBOVIX VIX OOPP 20220518 002200000092-00094+00048-00133+00141-00045+00010-00165+00197- 82CBOVIX VIX OOPP 20220518 002200000015-00023+00190+00260-00088-00065+00239-03106-007297040002750+ 81CBOVIX VIX OOPC 20220518 002300000095-00099+00196-00003-00001-00190+00302-00112-00088+ 82CBOVIX VIX OOPC 20220518 002300000271+00413-00229-00169+00341+00323-00151+06521+007581270005199+ 81CBOVIX VIX OOPP 20220518 002300000095-00099+00048-00146+00149-00042+00006-00184+00209- 82CBOVIX VIX OOPP 20220518 002300000025-00032+00216+00276-00104-00077+00250-03472-007581270003400+ 81CBOVIX VIX OOPC 20220518 002400000098-00102+00195-00008+00007-00187+00297-00095-00077+ 82CBOVIX VIX OOPC 20220518 002400000262+00404-00206-00154+00325+00312-00141+06181+007787990004857+ 81CBOVIX VIX OOPP 20220518 002400000098-00102+00047-00156+00156-00039+00001-00201+00219- 82CBOVIX VIX OOPP 20220518 002400000035-00041+00239+00290-00120-00088+00260-03812-007787990004057+ 81CBOVIX VIX OOPC 20220518 002500000100-00105+00193-00016+00013-00184+00292-00080-00068+ 82CBOVIX VIX OOPC 20220518 002500000252+00395-00185-00142+00310+00301-00133+05872+008048430004587+ 81CBOVIX VIX OOPP 20220518 002500000100-00105+00045-00165+00161-00035+00005+00216+00228- 82CBOVIX VIX OOPP 20220518 002500000044-00050+00260+00303-00135-00099+00268-04121-008048430004786+ 81CBOVIX VIX OOPC 20220518 002600000102-00106+00191-00024+00018-00179+00286-00068-00060+ 82CBOVIX VIX OOPC 20220518 002600000243+00386-00166-00131+00296+00290-00125+05581+008243720004317+ 81CBOVIX VIX OOPP 20220518 002600000102-00106+00043-00172+00166-00031+00010+00229+00237- 82CBOVIX VIX OOPP 20220518 002600000054-00059+00278+00314-00149-00110+00275-04412-008243720005516+ 81CBOVIX VIX OOPC 20220518 002700000102-00107+00189-00030+00022-00175+00281-00056-00052+ 82CBOVIX VIX OOPC 20220518 002700000233+00377-00150-00120+00282+00280-00117+05304+008389990004050+ 81CBOVIX VIX OOPP 20220518 002700000102-00107+00041-00178+00170-00026+00016+00240+00244- 82CBOVIX VIX OOPP 20220518 002700000063-00068+00295+00325-00163-00120+00283-04689-008389990006248+ 81CBOVIX VIX OOPC 20220518 002800000103-00107+00186-00034+00026-00170+00275-00046-00046+ 82CBOVIX VIX OOPC 20220518 002800000224+00368-00134-00110+00269+00270-00110+05042+008516300003800+ 81CBOVIX VIX OOPP 20220518 002800000103-00107+00038-00183+00174-00022+00022+00250+00251- 82CBOVIX VIX OOPP 20220518 002800000073-00077+00310+00335-00176-00130+00290-04951-008516300006998+ 81CBOVIX VIX OOPC 20220518 002900000103-00106+00183-00038+00029-00165+00269-00037-00040+ 82CBOVIX VIX OOPC 20220518 002900000216+00360-00121-00102+00257+00260-00104+04811+008694320003605+ 81CBOVIX VIX OOPP 20220518 002900000103-00106+00035-00187+00177-00017+00027+00259+00257- 82CBOVIX VIX OOPP 20220518 002900000081-00085+00324+00343-00187-00140+00296-05182-008694320007803+ 81CBOVIX VIX OOPC 20220518 003000000103-00105+00181-00041+00031-00161+00264-00030-00035+ 82CBOVIX VIX OOPC 20220518 003000000208+00351-00110-00095+00247+00251-00100+04606+008896290003447+ 81CBOVIX VIX OOPP 20220518 003000000103-00105+00032-00190+00179-00013+00033+00266+00261- 82CBOVIX VIX OOPP 20220518 003000000088-00093+00335+00350-00197-00149+00301-05387-008896290008644+ 81CBOVIX VIX OOPC 20220518 003250000102-00102+00173-00047+00036-00150+00250-00015-00025+ 82CBOVIX VIX OOPC 20220518 003250000190+00332-00085-00079+00223+00231-00088+04130+009260940003051+ 81CBOVIX VIX OOPP 20220518 003250000102-00102+00025-00195+00184-00001+00046+00281+00272- 82CBOVIX VIX OOPP 20220518 003250000107-00113+00360+00365-00222-00170+00312-05863-009260940010746+ 81CBOVIX VIX OOPC 20220518 003500000100-00098+00166-00050+00039-00139+00237-00005-00017+ 82CBOVIX VIX OOPC 20220518 003500000173+00313-00066-00066+00201+00212-00078+03713+009538630002700+ 81CBOVIX VIX OOPP 20220518 003500000100-00098+00018-00198+00187-00009-00060+00292+00280- 82CBOVIX VIX OOPP 20220518 003500000123-00132+00379+00378-00244-00188+00322-06280-009538630012894+ 81CBOVIX VIX OOPC 20220518 003750000097-00093+00158-00051+00041-00128+00224-00004+00010+ 82CBOVIX VIX OOPC 20220518 003750000158+00295-00050-00056+00182+00195-00069+03350+009773810002400+ 81CBOVIX VIX OOPP 20220518 003750000097-00093+00010-00200+00189-00020-00072+00300+00286- 82CBOVIX VIX OOPP 20220518 003750000139-00150+00394+00389-00263-00205+00331-06643-009773810015092+ 81CBOVIX VIX OOPC 20220518 004000000094-00088+00151-00052+00042-00119+00212-00009+00005+ 82CBOVIX VIX OOPC 20220518 004000000145+00278-00039-00047+00165+00180-00062+03040+009992100002150+ 81CBOVIX VIX OOPP 20220518 004000000094-00088+00003-00200+00190-00029-00084+00306+00291- 82CBOVIX VIX OOPP 20220518 004000000152-00167+00406+00398-00279-00220+00338-06953-009992100017341+ 81CBOVIX VIX OOPC 20220518 004250000091-00083+00144-00051+00043-00111+00202-00013+00001+ 82CBOVIX VIX OOPC 20220518 004250000133+00263-00029-00040+00152+00167-00056+02780+010216970001950+ 81CBOVIX VIX OOPP 20220518 004250000091-00083+00004+00199+00191-00037-00095+00310+00295- 82CBOVIX VIX OOPP 20220518 004250000163-00181+00415+00404-00293-00233+00344-07213-010216970019639+ 81CBOVIX VIX OOPC 20220518 004500000088-00078+00137-00050+00043-00102+00191-00017+00002- 82CBOVIX VIX OOPC 20220518 004500000122+00249-00022-00034+00138+00155-00051+02530+010363680001750+ 81CBOVIX VIX OOPP 20220518 004500000088-00078+00011+00198+00191-00046-00106+00313+00299- 82CBOVIX VIX OOPP 20220518 004500000174-00196+00423+00411-00307-00246+00350-07463-010363680021938+ 81CBOVIX VIX OOPC 20220518 004750000084-00074+00131-00049+00042-00096+00181-00019+00004- 82CBOVIX VIX OOPC 20220518 004750000113+00236-00016-00029+00127+00144-00046+02330+010549280001600+ 81CBOVIX VIX OOPP 20220518 004750000084-00074+00017+00197+00191-00053-00115+00315+00301- 82CBOVIX VIX OOPP 20220518 004750000183-00209+00429+00416-00318-00256+00354-07663-010549280024286+ 81CBOVIX VIX OOPC 20220518 005000000081-00070+00125-00047+00042-00089+00172-00020+00007- 82CBOVIX VIX OOPC 20220518 005000000104+00223-00011-00025+00116+00134-00042+02136+010676670001450+ 81CBOVIX VIX OOPP 20220518 005000000081-00070+00024+00195+00190-00060-00124+00317+00303- 82CBOVIX VIX OOPP 20220518 005000000192-00221+00434+00420-00328-00266+00358-07857-010676670026634+ 81CBOVIX VIX OOPC 20220518 005500000075-00062+00113-00043+00040-00077+00155-00022+00009- 82CBOVIX VIX OOPC 20220518 005500000089+00201-00004-00018+00099+00117-00035+01812+010911510001206+ 81CBOVIX VIX OOPP 20220518 005500000075-00062+00035+00192+00189-00072-00141+00318+00306- 82CBOVIX VIX OOPP 20220518 005500000208-00244+00441+00427-00346-00284+00365-08181-010911510031387+ 81CBOVIX VIX OOPC 20220518 006000000069-00055+00104-00040+00038-00068+00141-00022+00011- 82CBOVIX VIX OOPC 20220518 006000000078+00183-00001+00013+00086+00103-00030+01572+011169480001034+ 81CBOVIX VIX OOPP 20220518 006000000069-00055+00045+00188+00187-00081-00155+00318+00308- 82CBOVIX VIX OOPP 20220518 006000000219-00262+00446+00432-00359-00297+00370-08421-011169480036212+ 81CBOVIX VIX OOPC 20220518 006500000063-00048+00094-00036+00036-00058+00127-00021+00012- 82CBOVIX VIX OOPC 20220518 006500000066+00164-00004+00009+00073+00090-00025+01340+011291610000862+ 81CBOVIX VIX OOPP 20220518 006500000064-00048+00054+00184+00184-00090-00169+00318+00309- 82CBOVIX VIX OOPP 20220518 006500000230-00280+00449+00436-00372-00310+00375-08653-011291610041037+ 81CBOVIX VIX OOPC 20220518 007000000059-00043+00086-00033+00034-00052+00117-00021+00013- 82CBOVIX VIX OOPC 20220518 007000000058+00150-00006+00006+00063+00080-00022+01173+011474890000746+ 81CBOVIX VIX OOPP 20220518 007000000059-00043+00062+00181+00182-00097-00180+00317+00309- 82CBOVIX VIX OOPP 20220518 007000000238-00295+00451+00438-00381-00320+00378-08820-011474890045919+ 81CBOVIX VIX OOPC 20220518 007500000054-00038+00078-00030+00032-00045+00106-00019+00013- 82CBOVIX VIX OOPC 20220518 007500000050+00136-00007+00004+00054+00070-00018+01011+011560860000631+ 81CBOVIX VIX OOPP 20220518 007500000054-00038+00070+00178+00180-00103-00191+00316+00309- 82CBOVIX VIX OOPP 20220518 007500000246-00309+00452+00441-00390-00330+00382-08982-011560860050800+ 81CBOVIX VIX OOPC 20220518 008000000049-00033+00071-00026+00030-00039+00095-00018+00013- 82CBOVIX VIX OOPC 20220518 008000000043+00122-00008+00002+00046+00062-00016+00872+011626130000534+ 81CBOVIX VIX OOPP 20220518 008000000049-00033+00077+00175+00178-00109-00201+00314+00309- 82CBOVIX VIX OOPP 20220518 008000000253-00322+00453+00443-00398-00338+00385-09121-011626130055700+ 81CBOVIX VIX OOPC 20220518 008500000045-00029+00064-00023+00027-00034+00086-00017+00012- 82CBOVIX VIX OOPC 20220518 008500000037+00111-00008+00001+00040+00055-00013+00752+011669200000451+ 81CBOVIX VIX OOPP 20220518 008500000045-00029+00084+00172+00176-00115-00210+00313+00309- 82CBOVIX VIX OOPP 20220518 008500000259-00334+00453+00444-00405-00346+00387-09241-011669200060614+ 81CBOVIX VIX OOPC 20220518 009000000041-00026+00059-00021+00026-00030+00079-00015+00012- 82CBOVIX VIX OOPC 20220518 009000000033+00102-00008+00000-00035+00049-00012+00668+011780880000397+ 81CBOVIX VIX OOPP 20220518 009000000041-00026+00089+00170+00174-00118-00217+00312+00308- 82CBOVIX VIX OOPP 20220518 009000000264-00343+00453+00445-00410-00351+00389-09325-011780880065557+ 81CBOVIX VIX OOPC 20220518 009500000038-00023+00054-00019+00024-00026+00072-00014+00011- 82CBOVIX VIX OOPC 20220518 009500000029+00093-00008+00001-00031+00044-00010+00585+011835560000343+ 81CBOVIX VIX OOPP 20220518 009500000038-00023+00094+00167+00172-00122-00224+00311+00308- 82CBOVIX VIX OOPP 20220518 009500000268-00352+00453+00446-00414-00356+00390-09408-011835560070500+ 81CBOVIX VIX OOPC 20220518 010000000035-00021+00050-00017+00022-00023+00066-00013+00011- 82CBOVIX VIX OOPC 20220518 010000000025+00085-00008+00001-00027+00039-00009+00518+011901790000300+ 81CBOVIX VIX OOPP 20220518 010000000035-00021+00098+00165+00170-00125-00230+00309+00307- 82CBOVIX VIX OOPP 20220518 010000000271-00360+00452+00446-00418-00361+00391-09475-011901790075454+ 81CBOVIX VIX OOPC 20220518 011000000029-00016+00042-00014+00019-00018+00055-00011+00010- 82CBOVIX VIX OOPC 20220518 011000000019+00071-00007+00002-00021+00032-00007+00400+011960410000225+ 81CBOVIX VIX OOPP 20220518 011000000029-00016+00107+00162+00167-00130-00241+00307+00306- 82CBOVIX VIX OOPP 20220518 011000000277-00374+00452+00447-00424-00369+00394-09593-011960410085373+ 81CBOVIX VIX OOPC 20220518 012000000024-00012+00033-00010+00015-00013+00044-00008+00008- 82CBOVIX VIX OOPC 20220518 012000000014+00057-00006+00002-00015+00024-00005+00293+011879140000158+ 81CBOVIX VIX OOPP 20220518 012000000024-00012+00115+00159+00164-00135-00252+00305+00305- 82CBOVIX VIX OOPP 20220518 012000000282-00388+00451+00447-00430-00376+00396-09700-011879140095300+ 81CBOVIX VIX OOPC 20220518 013000000019-00009+00027-00008+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20220518 013000000010+00046-00005+00003-00011+00019-00003+00219+011831550000114+ 81CBOVIX VIX OOPP 20220518 013000000019-00009+00121+00156+00161-00139-00260+00303+00304- 82CBOVIX VIX OOPP 20220518 013000000286-00398+00450+00447-00434-00381+00397-09774-011831550105250+ 81CBOVIX VIX OOPC 20220518 014000000014-00006+00020-00005+00010-00006+00027-00004+00006- 82CBOVIX VIX OOPC 20220518 014000000007+00035-00003+00002-00007+00013-00002+00143+011558320000070+ 81CBOVIX VIX OOPP 20220518 014000000015-00006+00128+00153+00158-00142-00270+00301+00302- 82CBOVIX VIX OOPP 20220518 014000000290-00410+00448+00447-00438-00387+00398-09850-011558320115200+ 81CBOVIX VIX OOPC 20220518 015000000012-00004+00017-00004+00008-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20220518 015000000005+00029-00003+00002-00005+00011-00002+00110+011558320000053+ 81CBOVIX VIX OOPP 20220518 015000000012-00004+00131+00152+00156-00144-00274+00300+00301- 82CBOVIX VIX OOPP 20220518 015000000292-00416+00448+00447-00440-00390+00399-09883-011558320125177+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00380+00390+00351-00340+09977+004982420015137+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00009-00000+00000+00011-00013-004982420000004+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00121+00131+00263-00259-00248+ 82CBOVIX VIX OOPC 20220615 001100000261+00392-00389-00373+00390+00350-00332+09956+004982420014144+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00016-00001+00000+00019-00034-004982420000010+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00116+00132+00265-00258-00240+ 82CBOVIX VIX OOPC 20220615 001200000262+00393-00387-00363+00391+00350-00321+09916+004982420013157+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00014-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00026-00002+00001+00030-00074-004982420000022+ 81CBOVIX VIX OOPC 20220615 001300000016-00004+00141-00125-00108+00134+00268-00255-00230+ 82CBOVIX VIX OOPC 20220615 001300000264+00395-00385-00350+00393+00349-00307+09847+004982420012182+ 81CBOVIX VIX OOPP 20220615 001300000016-00004+00011-00005+00022-00004+00008-00005+00029- 82CBOVIX VIX OOPP 20220615 001300000004+00005-00005+00039-00003+00001+00043-00142-004982420000046+ 81CBOVIX VIX OOPC 20220615 001400000023-00008+00146-00121-00099+00137+00271-00251-00218+ 82CBOVIX VIX OOPC 20220615 001400000266+00396-00381-00334+00394+00348-00292+09741+004982420011224+ 81CBOVIX VIX OOPP 20220615 001400000023-00008+00016-00008+00031-00008+00011-00009+00042- 82CBOVIX VIX OOPP 20220615 001400000007+00007-00009+00055-00004+00003+00059-00248-004982420000087+ 81CBOVIX VIX OOPC 20220615 001500000031-00014+00151-00116-00088+00142+00274-00245-00204+ 82CBOVIX VIX OOPC 20220615 001500000270+00398-00375-00316+00395+00346-00274+09590+004982420010288+ 81CBOVIX VIX OOPP 20220615 001500000031-00014+00021-00014+00042-00012+00014-00015+00056- 82CBOVIX VIX OOPP 20220615 001500000010+00008-00015+00074-00005+00004+00077-00400-004982420000150+ 81CBOVIX VIX OOPC 20220615 001600000042-00025+00159-00103-00072+00151+00278-00232-00183+ 82CBOVIX VIX OOPC 20220615 001600000275+00400-00361-00290+00395+00342-00254+09307+005257920009439+ 81CBOVIX VIX OOPP 20220615 001600000042-00025+00029-00027+00057-00021+00019-00028+00076- 82CBOVIX VIX OOPP 20220615 001600000015+00010-00029+00099-00005+00008+00097-00683-005257920000300+ 81CBOVIX VIX OOPC 20220615 001700000053-00039+00166-00085-00056+00161+00282-00211-00162+ 82CBOVIX VIX OOPC 20220615 001700000278+00400-00339-00263+00390+00336-00235+08935+005618320008690+ 81CBOVIX VIX OOPP 20220615 001700000053-00039+00036-00045+00074-00031+00022-00048+00098- 82CBOVIX VIX OOPP 20220615 001700000019+00010-00051+00126-00001+00015+00116-01055-005618320000550+ 81CBOVIX VIX OOPC 20220615 001800000063-00052+00172-00068-00042+00168+00284-00191-00143+ 82CBOVIX VIX OOPC 20220615 001800000279+00398-00316-00239+00383+00329-00217+08556+005862370007991+ 81CBOVIX VIX OOPP 20220615 001800000063-00052+00042-00062+00088-00039+00024-00069+00117- 82CBOVIX VIX OOPP 20220615 001800000019+00009-00074+00151-00006-00022+00134-01434-005862370000850+ 81CBOVIX VIX OOPC 20220615 001900000072-00064+00176-00051-00029+00174+00284-00169-00125+ 82CBOVIX VIX OOPC 20220615 001900000278+00395-00291-00217+00373+00321-00201+08170+006046030007342+ 81CBOVIX VIX OOPP 20220615 001900000072-00064+00047-00079+00101-00044+00025-00090+00134- 82CBOVIX VIX OOPP 20220615 001900000018+00006-00099+00173-00016-00030+00150-01820-006046030001200+ 81CBOVIX VIX OOPC 20220615 002000000079-00075+00180-00033-00017+00178+00284-00147-00109+ 82CBOVIX VIX OOPC 20220615 002000000274+00391-00264-00196+00361+00311-00186+07763+006297560006793+ 81CBOVIX VIX OOPP 20220615 002000000079-00075+00050-00096+00113-00048+00024-00113+00151- 82CBOVIX VIX OOPP 20220615 002000000014+00001-00126+00194-00028-00040+00165-02227-006297560001650+ 81CBOVIX VIX OOPC 20220615 002100000085-00084+00182-00018-00007+00180+00282-00125-00095+ 82CBOVIX VIX OOPC 20220615 002100000269+00386-00238-00177+00348+00301-00173+07365+006559220006319+ 81CBOVIX VIX OOPP 20220615 002100000085-00084+00052-00112+00123-00050+00022-00134+00165- 82CBOVIX VIX OOPP 20220615 002100000009+00004+00152+00213-00041-00050+00177-02625-006559220002175+ 81CBOVIX VIX OOPC 20220615 002200000090-00091+00183-00005-00002-00181+00280-00107-00082+ 82CBOVIX VIX OOPC 20220615 002200000262+00380-00213-00160+00335+00291-00161+06990+006752920005869+ 81CBOVIX VIX OOPP 20220615 002200000090-00091+00053-00125+00132-00051+00020-00153+00178- 82CBOVIX VIX OOPP 20220615 002200000002+00010+00176+00229-00055-00060+00189-02999-006752920002725+ 81CBOVIX VIX OOPC 20220615 002300000094-00097+00183-00007+00009-00180+00276-00089-00071+ 82CBOVIX VIX OOPC 20220615 002300000255+00373-00191-00145+00322+00281-00151+06635+006983410005495+ 81CBOVIX VIX OOPP 20220615 002300000094-00097+00053-00137+00139-00050+00016-00171+00189- 82CBOVIX VIX OOPP 20220615 002300000005-00017+00199+00244-00068-00070+00200-03355-006983410003350+ 81CBOVIX VIX OOPC 20220615 002400000097-00101+00183-00016+00016-00178+00272-00074-00061+ 82CBOVIX VIX OOPC 20220615 002400000247+00366-00170-00132+00308+00271-00142+06302+007175050005146+ 81CBOVIX VIX OOPP 20220615 002400000097-00101+00053-00146+00146-00048+00013-00186+00199- 82CBOVIX VIX OOPP 20220615 002400000013-00024+00219+00257-00081-00080+00209-03688-007175050004000+ 81CBOVIX VIX OOPC 20220615 002500000099-00103+00182-00024+00021-00175+00268-00061-00052+ 82CBOVIX VIX OOPC 20220615 002500000239+00359-00152-00121+00296+00261-00133+05994+007379250004847+ 81CBOVIX VIX OOPP 20220615 002500000099-00103+00052-00154+00151-00045+00009-00199+00207- 82CBOVIX VIX OOPP 20220615 002500000020-00031+00238+00269-00094-00090+00217-03996-007379250004700+ 81CBOVIX VIX OOPC 20220615 002600000101-00105+00180-00031+00026-00172+00264-00049-00045+ 82CBOVIX VIX OOPC 20220615 002600000231+00351-00135-00110+00283+00251-00125+05701+007528270004550+ 81CBOVIX VIX OOPP 20220615 002600000101-00105+00050-00161+00156-00042+00004-00211+00215- 82CBOVIX VIX OOPP 20220615 002600000028-00039+00254+00280-00106-00099+00225-04288-007528270005402+ 81CBOVIX VIX OOPC 20220615 002700000102-00106+00179-00036+00030-00168+00259-00039-00038+ 82CBOVIX VIX OOPC 20220615 002700000224+00344-00121-00101+00272+00242-00118+05434+007700180004300+ 81CBOVIX VIX OOPP 20220615 002700000102-00106+00049-00166+00159-00038+00001+00221+00222- 82CBOVIX VIX OOPP 20220615 002700000036-00046+00269+00289-00118-00108+00232-04556-007700180006151+ 81CBOVIX VIX OOPC 20220615 002800000103-00106+00176-00041+00033-00164+00254-00030-00032+ 82CBOVIX VIX OOPC 20220615 002800000216+00336-00107-00092+00261+00234-00112+05177+007827920004050+ 81CBOVIX VIX OOPP 20220615 002800000103-00106+00047-00171+00163-00034+00005+00229+00228- 82CBOVIX VIX OOPP 20220615 002800000044-00053+00282+00298-00129-00117+00239-04813-007827920006900+ 81CBOVIX VIX OOPC 20220615 002900000103-00106+00174-00045+00036-00160+00250-00023-00027+ 82CBOVIX VIX OOPC 20220615 002900000209+00329-00096-00085+00250+00225-00106+04948+007993080003850+ 81CBOVIX VIX OOPP 20220615 002900000103-00106+00044-00174+00166-00031+00010+00237+00233- 82CBOVIX VIX OOPP 20220615 002900000051-00061+00294+00305-00139-00125+00244-05041-007993080007699+ 81CBOVIX VIX OOPC 20220615 003000000103-00105+00172-00047+00038-00156+00245-00016-00022+ 82CBOVIX VIX OOPC 20220615 003000000202+00322-00085-00078+00240+00217-00101+04728+008123530003650+ 81CBOVIX VIX OOPP 20220615 003000000103-00105+00042-00177+00168-00027+00015+00244+00238- 82CBOVIX VIX OOPP 20220615 003000000058-00068+00304+00312-00149-00133+00250-05261-008123530008498+ 81CBOVIX VIX OOPC 20220615 003250000102-00102+00165-00053+00043-00146+00233-00003-00012+ 82CBOVIX VIX OOPC 20220615 003250000184+00304-00063-00063+00217+00199-00088+04230+008396640003200+ 81CBOVIX VIX OOPP 20220615 003250000102-00102+00036-00182+00173-00016+00027+00257+00247- 82CBOVIX VIX OOPP 20220615 003250000075-00086+00326+00327-00173-00152+00262-05760-008396640010546+ 81CBOVIX VIX OOPC 20220615 003500000100-00098+00159-00055+00045-00136+00221-00007+00005+ 82CBOVIX VIX OOPC 20220615 003500000169+00287-00047-00052+00197+00183-00079+03817+008672940002850+ 81CBOVIX VIX OOPP 20220615 003500000100-00098+00029-00185+00175-00007+00038+00266+00255- 82CBOVIX VIX OOPP 20220615 003500000090-00102+00343+00338-00192-00168+00272-06172-008672940012694+ 81CBOVIX VIX OOPC 20220615 003750000098-00094+00152-00056+00047-00127+00210-00013+00000- 82CBOVIX VIX OOPC 20220615 003750000156+00272-00034-00042+00180+00168-00071+03459+008907870002550+ 81CBOVIX VIX OOPP 20220615 003750000098-00094+00022-00186+00177-00003-00049+00273+00260- 82CBOVIX VIX OOPP 20220615 003750000104-00118+00356+00347-00210-00182+00280-06530-008907870014891+ 81CBOVIX VIX OOPC 20220615 004000000095-00089+00145-00056+00048-00117+00199-00018+00005- 82CBOVIX VIX OOPC 20220615 004000000142+00256-00023-00034+00163+00155-00063+03117+009040380002250+ 81CBOVIX VIX OOPP 20220615 004000000095-00089+00015-00186+00178-00012-00061+00278+00265- 82CBOVIX VIX OOPP 20220615 004000000118-00133+00366+00356-00227-00196+00288-06873-009040380017089+ 81CBOVIX VIX OOPC 20220615 004250000092-00084+00139-00055+00048-00110+00189-00022+00008- 82CBOVIX VIX OOPC 20220615 004250000132+00243-00016-00028+00150+00143-00057+02859+009259820002050+ 81CBOVIX VIX OOPP 20220615 004250000092-00084+00009-00185+00178-00020-00070+00281+00268- 82CBOVIX VIX OOPP 20220615 004250000128-00146+00374+00362-00240-00207+00294-07131-009259820019387+ 81CBOVIX VIX OOPC 20220615 004500000089-00080+00133-00054+00048-00102+00180-00024+00011- 82CBOVIX VIX OOPC 20220615 004500000121+00230-00010-00023+00137+00133-00051+02612+009409210001850+ 81CBOVIX VIX OOPP 20220615 004500000089-00080+00003-00183+00178-00028-00080+00284+00271- 82CBOVIX VIX OOPP 20220615 004500000138-00159+00380+00367-00252-00218+00299-07378-009409210021684+ 81CBOVIX VIX OOPC 20220615 004750000086-00076+00127-00052+00048-00096+00172-00025+00013- 82CBOVIX VIX OOPC 20220615 004750000113+00219-00005-00019+00127+00124-00047+02413+009591910001700+ 81CBOVIX VIX OOPP 20220615 004750000086-00076+00003+00182+00177-00034-00088+00285+00272- 82CBOVIX VIX OOPP 20220615 004750000147-00170+00385+00371-00262-00227+00303-07576-009591910024032+ 81CBOVIX VIX OOPC 20220615 005000000083-00071+00121-00050+00047-00089+00163-00026+00014- 82CBOVIX VIX OOPC 20220615 005000000105+00208-00001-00015+00117+00115-00043+02222+009722870001550+ 81CBOVIX VIX OOPP 20220615 005000000083-00071+00009+00180+00177-00040-00097+00286+00274- 82CBOVIX VIX OOPP 20220615 005000000155-00182+00388+00374-00272-00235+00307-07768-009722870026380+ 81CBOVIX VIX OOPC 20220615 005500000076-00064+00111-00046+00045-00078+00148-00027+00016- 82CBOVIX VIX OOPC 20220615 005500000090+00188-00004+00009+00101+00100-00036+01898+009952710001300+ 81CBOVIX VIX OOPP 20220615 005500000076-00064+00019+00176+00175-00052-00112+00286+00276- 82CBOVIX VIX OOPP 20220615 005500000169-00202+00394+00380-00289-00250+00314-08092-009952710031125+ 81CBOVIX VIX OOPC 20220615 006000000070-00056+00100-00042+00042-00067+00133-00026+00017- 82CBOVIX VIX OOPC 20220615 006000000077+00169-00008+00005+00085+00087-00030+01608+010082460001075+ 81CBOVIX VIX OOPP 20220615 006000000070-00056+00029+00172+00172-00062-00126+00286+00277- 82CBOVIX VIX OOPP 20220615 006000000183-00221+00398+00385-00305-00264+00321-08382-010082460035895+ 81CBOVIX VIX OOPC 20220615 006500000064-00049+00091-00038+00040-00059+00121-00025+00018- 82CBOVIX VIX OOPC 20220615 006500000066+00152-00010+00002+00073+00076-00025+01378+010210260000903+ 81CBOVIX VIX OOPP 20220615 006500000064-00049+00039+00168+00170-00071-00139+00285+00278- 82CBOVIX VIX OOPP 20220615 006500000193-00237+00400+00388-00317-00275+00325-08612-010210260040718+ 81CBOVIX VIX OOPC 20220615 007000000060-00045+00084-00035+00038-00053+00111-00024+00018- 82CBOVIX VIX OOPC 20220615 007000000059+00140-00011+00000+00065+00068-00022+01220+010411230000793+ 81CBOVIX VIX OOPP 20220615 007000000060-00045+00045+00165+00168-00077-00149+00284+00278- 82CBOVIX VIX OOPP 20220615 007000000201-00249+00401+00390-00325-00283+00328-08770-010411230045604+ 81CBOVIX VIX OOPC 20220615 007500000055-00040+00077-00032+00035-00046+00102-00022+00017- 82CBOVIX VIX OOPC 20220615 007500000052+00128-00011+00002-00056+00061-00019+01067+010530860000684+ 81CBOVIX VIX OOPP 20220615 007500000055-00040+00052+00162+00165-00083-00158+00282+00277- 82CBOVIX VIX OOPP 20220615 007500000208-00262+00401+00391-00333-00290+00331-08923-010530860050490+ 81CBOVIX VIX OOPC 20220615 008000000050-00035+00070-00028+00033-00040+00092-00021+00017- 82CBOVIX VIX OOPC 20220615 008000000045+00115-00012+00003-00048+00053-00016+00917+010570450000575+ 81CBOVIX VIX OOPP 20220615 008000000050-00035+00060+00158+00163-00090-00168+00280+00277- 82CBOVIX VIX OOPP 20220615 008000000215-00274+00401+00392-00341-00298+00334-09073-010570450055377+ 81CBOVIX VIX OOPC 20220615 008500000047-00031+00064-00026+00031-00036+00084-00019+00016- 82CBOVIX VIX OOPC 20220615 008500000039+00106-00011+00004-00042+00047-00014+00807+010662580000500+ 81CBOVIX VIX OOPP 20220615 008500000047-00031+00065+00155+00160-00094-00176+00279+00276- 82CBOVIX VIX OOPP 20220615 008500000220-00284+00401+00393-00347-00303+00337-09182-010662580060297+ 81CBOVIX VIX OOPC 20220615 009000000043-00027+00059-00023+00028-00031+00076-00017+00015- 82CBOVIX VIX OOPC 20220615 009000000034+00096-00011+00004-00037+00042-00012+00701+010697920000426+ 81CBOVIX VIX OOPP 20220615 009000000043-00027+00071+00153+00158-00099-00183+00277+00275- 82CBOVIX VIX OOPP 20220615 009000000226-00294+00401+00394-00353-00309+00339-09289-010697920065219+ 81CBOVIX VIX OOPC 20220615 009500000039-00024+00054-00021+00026-00028+00070-00016+00015- 82CBOVIX VIX OOPC 20220615 009500000030+00088-00010+00005-00032+00038-00011+00619+010760970000372+ 81CBOVIX VIX OOPP 20220615 009500000039-00024+00076+00150+00156-00102-00190+00276+00274- 82CBOVIX VIX OOPP 20220615 009500000230-00302+00400+00394-00358-00313+00340-09371-010760970070160+ 81CBOVIX VIX OOPC 20220615 010000000036-00021+00049-00018+00024-00024+00063-00014+00014- 82CBOVIX VIX OOPC 20220615 010000000026+00079-00010+00005-00028+00033-00009+00537+010771660000317+ 81CBOVIX VIX OOPP 20220615 010000000036-00021+00081+00148+00154-00106-00196+00274+00274- 82CBOVIX VIX OOPP 20220615 010000000234-00310+00399+00394-00362-00318+00342-09453-010771660075100+ 81CBOVIX VIX OOPC 20220615 011000000029-00016+00040-00014+00020-00018+00052-00011+00012- 82CBOVIX VIX OOPC 20220615 011000000019+00064-00008+00005-00020+00026-00006+00399+010741960000226+ 81CBOVIX VIX OOPP 20220615 011000000029-00016+00090+00144+00150-00112-00208+00271+00272- 82CBOVIX VIX OOPP 20220615 011000000241-00325+00398+00395-00369-00325+00344-09591-010741960085000+ 81CBOVIX VIX OOPC 20220615 012000000024-00012+00033-00011+00017-00014+00043-00009+00010- 82CBOVIX VIX OOPC 20220615 012000000015+00053-00007+00005-00015+00020-00005+00306+010760970000169+ 81CBOVIX VIX OOPP 20220615 012000000024-00012+00097+00141+00147-00116-00217+00269+00270- 82CBOVIX VIX OOPP 20220615 012000000245-00336+00397+00394-00374-00330+00346-09683-010760970094933+ 81CBOVIX VIX OOPC 20220615 013000000019-00009+00026-00008+00013-00009+00033-00007+00008- 82CBOVIX VIX OOPC 20220615 013000000010+00041-00005+00004-00010+00015-00003+00213+010592720000111+ 81CBOVIX VIX OOPP 20220615 013000000019-00009+00104+00138+00143-00121-00227+00266+00268- 82CBOVIX VIX OOPP 20220615 013000000250-00348+00395+00394-00379-00336+00347-09777-010592720104867+ 81CBOVIX VIX OOPC 20220615 014000000012-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220615 014000000005+00027-00003+00003-00005+00009-00002+00114+010081930000054+ 81CBOVIX VIX OOPP 20220615 014000000012-00005+00113+00134+00139-00125-00238+00263+00265- 82CBOVIX VIX OOPP 20220615 014000000255-00362+00393+00393-00385-00342+00349-09876-010081930114800+ 81CBOVIX VIX OOPC 20220615 015000000010-00003+00014-00003+00007-00004+00018-00003+00005- 82CBOVIX VIX OOPC 20220615 015000000004+00022-00002+00003-00004+00007-00001+00086+010081930000040+ 81CBOVIX VIX OOPP 20220615 015000000010-00003+00116+00133+00137-00126-00242+00263+00264- 82CBOVIX VIX OOPP 20220615 015000000256-00367+00392+00392-00386-00344+00350-09904-010081930124777+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00124-00121-00117+00122+00245-00243-00237+ 82CBOVIX VIX OOPC 20220720 001000000243+00366-00364-00356+00365+00328-00322+09974+004532880015757+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00006-00011-004532880000003+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00126-00121-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220720 001100000244+00367-00364-00350+00365+00328-00316+09956+004532880014763+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00014-00001+00000+00012-00028-004532880000008+ 81CBOVIX VIX OOPC 20220720 001200000010-00002+00129-00120-00108+00123+00248-00241-00225+ 82CBOVIX VIX OOPC 20220720 001200000245+00368-00363-00341+00366+00327-00308+09922+004532880013776+ 81CBOVIX VIX OOPP 20220720 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00023-00002+00001+00020-00062-004532880000019+ 81CBOVIX VIX OOPC 20220720 001300000015-00004+00133-00118-00101+00125+00251-00239-00216+ 82CBOVIX VIX OOPC 20220720 001300000247+00370-00361-00330+00368+00327-00298+09863+004532880012798+ 81CBOVIX VIX OOPP 20220720 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220720 001300000004+00006-00004+00035-00003+00001+00030-00121-004532880000040+ 81CBOVIX VIX OOPC 20220720 001400000022-00007+00138-00114-00092+00128+00255-00236-00205+ 82CBOVIX VIX OOPC 20220720 001400000249+00373-00357-00315+00369+00326-00286+09771+004532880011835+ 81CBOVIX VIX OOPP 20220720 001400000022-00007+00016-00007+00029-00007+00012-00007+00038- 82CBOVIX VIX OOPP 20220720 001400000006+00008-00007+00049-00005+00002+00042-00213-004532880000075+ 81CBOVIX VIX OOPC 20220720 001500000033-00016+00146-00105-00078+00136+00260-00226-00187+ 82CBOVIX VIX OOPC 20220720 001500000255+00376-00347-00293+00372+00323-00269+09566+004817300010936+ 81CBOVIX VIX OOPP 20220720 001500000033-00016+00024-00016+00044-00014+00017-00017+00056- 82CBOVIX VIX OOPP 20220720 001500000012+00011-00017+00072-00008+00005+00059-00418-004817300000175+ 81CBOVIX VIX OOPC 20220720 001600000044-00026+00154-00093-00063+00144+00265-00213-00168+ 82CBOVIX VIX OOPC 20220720 001600000261+00378-00334-00270+00374+00319-00252+09308+005033020010087+ 81CBOVIX VIX OOPP 20220720 001600000044-00026+00032-00029+00058-00023+00022-00030+00075- 82CBOVIX VIX OOPP 20220720 001600000018+00014-00031+00095-00009+00009+00076-00677-005033020000325+ 81CBOVIX VIX OOPC 20220720 001700000055-00039+00161-00077-00049+00154+00269-00195-00149+ 82CBOVIX VIX OOPC 20220720 001700000266+00380-00314-00246+00373+00314-00235+08987+005274650009314+ 81CBOVIX VIX OOPP 20220720 001700000055-00039+00040-00044+00073-00032+00027-00048+00094- 82CBOVIX VIX OOPP 20220720 001700000023+00015-00050+00118-00009+00014+00093-00997-005274650000550+ 81CBOVIX VIX OOPC 20220720 001800000065-00052+00167-00061-00035+00162+00273-00176-00131+ 82CBOVIX VIX OOPC 20220720 001800000268+00380-00293-00224+00369+00307-00220+08647+005452100008590+ 81CBOVIX VIX OOPP 20220720 001800000065-00052+00046-00061+00087-00041+00030-00067+00112- 82CBOVIX VIX OOPP 20220720 001800000025+00015-00071+00140-00005+00021+00108-01337-005452100000825+ 81CBOVIX VIX OOPC 20220720 001900000074-00065+00173-00044-00022+00170+00274-00155-00114+ 82CBOVIX VIX OOPC 20220720 001900000269+00379-00269-00203+00363+00300-00205+08280+005645670007942+ 81CBOVIX VIX OOPP 20220720 001900000074-00065+00051-00078+00099-00048+00031-00088+00129- 82CBOVIX VIX OOPP 20220720 001900000026+00014-00095+00162-00001-00028+00123-01704-005645670001175+ 81CBOVIX VIX OOPC 20220720 002000000082-00076+00177-00027-00010+00175+00275-00134-00099+ 82CBOVIX VIX OOPC 20220720 002000000268+00376-00244-00183+00355+00291-00191+07902+005852000007368+ 81CBOVIX VIX OOPP 20220720 002000000082-00076+00056-00094+00111-00053+00032-00109+00144- 82CBOVIX VIX OOPP 20220720 002000000025+00012-00120+00182-00010-00037+00137-02083-005852000001600+ 81CBOVIX VIX OOPC 20220720 002100000088-00086+00180-00012-00000+00179+00275-00114-00085+ 82CBOVIX VIX OOPC 20220720 002100000265+00372-00220-00165+00345+00283-00178+07531+006031190006845+ 81CBOVIX VIX OOPP 20220720 002100000088-00086+00059-00109+00121-00057+00032-00129+00158- 82CBOVIX VIX OOPP 20220720 002100000022+00008-00144+00199-00019-00045+00150-02453-006031190002075+ 81CBOVIX VIX OOPC 20220720 002200000094-00094+00182-00002+00009-00180+00274-00095-00072+ 82CBOVIX VIX OOPC 20220720 002200000261+00368-00196-00149+00334+00273-00167+07169+006236770006396+ 81CBOVIX VIX OOPP 20220720 002200000094-00094+00061-00123+00130-00059+00031-00148+00171- 82CBOVIX VIX OOPP 20220720 002200000018+00004-00168+00216-00030-00055+00161-02816-006236770002625+ 81CBOVIX VIX OOPC 20220720 002300000098-00100+00183-00013+00017-00181+00272-00079-00061+ 82CBOVIX VIX OOPC 20220720 002300000255+00363-00175-00134+00323+00264-00156+06825+006396820005973+ 81CBOVIX VIX OOPP 20220720 002300000098-00100+00062-00135+00138-00059+00029-00164+00182- 82CBOVIX VIX OOPP 20220720 002300000012+00002+00189+00230-00041-00064+00172-03159-006396820003200+ 81CBOVIX VIX OOPC 20220720 002400000102-00104+00184-00023+00023-00180+00269-00064-00051+ 82CBOVIX VIX OOPC 20220720 002400000249+00357-00155-00121+00311+00255-00146+06497+006525950005575+ 81CBOVIX VIX OOPP 20220720 002400000102-00104+00062-00144+00145-00059+00026-00179+00192- 82CBOVIX VIX OOPP 20220720 002400000006+00007+00209+00243-00053-00073+00182-03487-006525950003801+ 81CBOVIX VIX OOPC 20220720 002500000104-00108+00183-00031+00029-00178+00266-00051-00043+ 82CBOVIX VIX OOPC 20220720 002500000243+00351-00137-00110+00301+00246-00139+06195+006745880005282+ 81CBOVIX VIX OOPP 20220720 002500000104-00108+00062-00153+00150-00057+00023-00192+00200- 82CBOVIX VIX OOPP 20220720 002500000000-00013+00227+00254-00064-00082+00189-03790-006745880004507+ 81CBOVIX VIX OOPC 20220720 002600000106-00110+00183-00038+00034-00176+00262-00039-00035+ 82CBOVIX VIX OOPC 20220720 002600000236+00345-00121-00100+00290+00237-00131+05911+006910820004990+ 81CBOVIX VIX OOPP 20220720 002600000106-00110+00061-00160+00155-00055+00019-00204+00208- 82CBOVIX VIX OOPP 20220720 002600000007-00019+00243+00264-00075-00091+00197-04074-006910820005213+ 81CBOVIX VIX OOPC 20220720 002700000108-00111+00181-00044+00038-00173+00259-00029-00028+ 82CBOVIX VIX OOPC 20220720 002700000229+00339-00107-00091+00279+00229-00124+05639+007029750004698+ 81CBOVIX VIX OOPP 20220720 002700000108-00111+00060-00165+00159-00052+00016-00214+00215- 82CBOVIX VIX OOPP 20220720 002700000014-00026+00257+00274-00086-00099+00204-04346-007029750005919+ 81CBOVIX VIX OOPC 20220720 002800000109-00112+00180-00049+00041-00170+00254-00020-00022+ 82CBOVIX VIX OOPC 20220720 002800000222+00332-00094-00082+00268+00221-00116+05374+007108970004405+ 81CBOVIX VIX OOPP 20220720 002800000109-00112+00058-00170+00163-00048+00011-00223+00221- 82CBOVIX VIX OOPP 20220720 002800000021-00032+00271+00283-00097-00107+00212-04610-007108970006625+ 81CBOVIX VIX OOPC 20220720 002900000109-00112+00178-00052+00044-00167+00250-00013-00017+ 82CBOVIX VIX OOPC 20220720 002900000215+00326-00083-00075+00258+00213-00111+05147+007270620004200+ 81CBOVIX VIX OOPP 20220720 002900000109-00112+00057-00174+00166-00045+00007-00230+00226- 82CBOVIX VIX OOPP 20220720 002900000028-00039+00282+00290-00106-00115+00217-04838-007270620007419+ 81CBOVIX VIX OOPC 20220720 003000000110-00112+00176-00056+00047-00163+00246-00006-00013+ 82CBOVIX VIX OOPC 20220720 003000000209+00319-00073-00068+00249+00206-00106+04931+007407100004000+ 81CBOVIX VIX OOPP 20220720 003000000110-00112+00055-00177+00168-00042+00003-00237+00230- 82CBOVIX VIX OOPP 20220720 003000000034-00045+00292+00296-00115-00122+00222-05054-007407100008217+ 81CBOVIX VIX OOPC 20220720 003250000109-00110+00171-00061+00052-00153+00235-00007+00003+ 82CBOVIX VIX OOPC 20220720 003250000192+00303-00051-00053+00226+00189-00093+04420+007629260003500+ 81CBOVIX VIX OOPP 20220720 003250000109-00110+00049-00182+00173-00032+00008+00250+00240- 82CBOVIX VIX OOPP 20220720 003250000051-00061+00314+00311-00138-00139+00235-05565-007629260010214+ 81CBOVIX VIX OOPC 20220720 003500000108-00106+00165-00064+00054-00144+00225-00017+00005- 82CBOVIX VIX OOPC 20220720 003500000177+00288-00035-00042+00206+00173-00082+03986+007846600003100+ 81CBOVIX VIX OOPP 20220720 003500000108-00106+00043-00185+00176-00022+00018+00260+00248- 82CBOVIX VIX OOPP 20220720 003500000066-00077+00330+00323-00158-00155+00246-05998-007846600012310+ 81CBOVIX VIX OOPC 20220720 003750000105-00101+00158-00064+00056-00134+00214-00023+00010- 82CBOVIX VIX OOPC 20220720 003750000162+00272-00022-00032+00187+00159-00073+03586+007984070002725+ 81CBOVIX VIX OOPP 20220720 003750000105-00101+00036-00186+00178-00012+00029+00266+00253- 82CBOVIX VIX OOPP 20220720 003750000081-00092+00343+00333-00178-00169+00255-06398-007984070014431+ 81CBOVIX VIX OOPC 20220720 004000000103-00096+00151-00064+00057-00124+00203-00028+00015- 82CBOVIX VIX OOPC 20220720 004000000149+00258-00012-00024+00170+00146-00065+03248+008133550002425+ 81CBOVIX VIX OOPP 20220720 004000000103-00096+00030-00185+00179-00003+00040+00271+00258- 82CBOVIX VIX OOPP 20220720 004000000094-00107+00353+00340-00194-00182+00263-06737-008133550016628+ 81CBOVIX VIX OOPC 20220720 004250000100-00091+00145-00063+00057-00116+00194-00031+00018- 82CBOVIX VIX OOPC 20220720 004250000138+00245-00005-00019+00157+00135-00059+02973+008317170002200+ 81CBOVIX VIX OOPP 20220720 004250000100-00091+00024-00184+00179-00005-00049+00274+00261- 82CBOVIX VIX OOPP 20220720 004250000105-00119+00360+00346-00208-00193+00269-07011-008317170018899+ 81CBOVIX VIX OOPC 20220720 004500000096-00086+00139-00061+00057-00108+00184-00033+00020- 82CBOVIX VIX OOPC 20220720 004500000127+00232-00001+00013+00143+00125-00053+02710+008434870001975+ 81CBOVIX VIX OOPP 20220720 004500000096-00086+00017-00182+00178-00013-00059+00276+00263- 82CBOVIX VIX OOPP 20220720 004500000116-00132+00365+00351-00221-00203+00275-07275-008434870021170+ 81CBOVIX VIX OOPC 20220720 004750000093-00082+00133-00059+00056-00102+00176-00034+00022- 82CBOVIX VIX OOPC 20220720 004750000119+00221-00005+00010+00133+00117-00049+02508+008607840001819+ 81CBOVIX VIX OOPP 20220720 004750000093-00082+00012-00181+00177-00020-00067+00277+00265- 82CBOVIX VIX OOPP 20220720 004750000124-00143+00369+00355-00231-00211+00279-07477-008607840023510+ 81CBOVIX VIX OOPC 20220720 005000000090-00078+00128-00057+00055-00095+00168-00034+00023- 82CBOVIX VIX OOPC 20220720 005000000111+00211-00008+00007+00124+00109-00045+02317+008741600001667+ 81CBOVIX VIX OOPP 20220720 005000000090-00078+00006-00179+00177-00026-00075+00277+00266- 82CBOVIX VIX OOPP 20220720 005000000132-00153+00373+00358-00241-00219+00283-07668-008741600025855+ 81CBOVIX VIX OOPC 20220720 005500000083-00068+00116-00052+00052-00082+00152-00034+00024- 82CBOVIX VIX OOPC 20220720 005500000094+00190-00013+00001+00104+00094-00037+01948+008880950001363+ 81CBOVIX VIX OOPP 20220720 005500000083-00068+00005+00174+00174-00039-00091+00277+00267- 82CBOVIX VIX OOPP 20220720 005500000149-00175+00377+00363-00260-00234+00291-08036-008880950030544+ 81CBOVIX VIX OOPC 20220720 006000000077-00061+00106-00048+00050-00072+00138-00032+00025- 82CBOVIX VIX OOPC 20220720 006000000082+00172-00015+00002-00090+00082-00031+01673+009051120001150+ 81CBOVIX VIX OOPP 20220720 006000000077-00061+00015+00169+00171-00049-00105+00275+00268- 82CBOVIX VIX OOPP 20220720 006000000161-00192+00380+00367-00275-00246+00297-08311-009051120035323+ 81CBOVIX VIX OOPC 20220720 006500000070-00053+00096-00043+00046-00062+00124-00030+00025- 82CBOVIX VIX OOPC 20220720 006500000070+00155-00016+00005-00076+00071-00026+01419+009129500000950+ 81CBOVIX VIX OOPP 20220720 006500000070-00053+00025+00164+00168-00059-00119+00273+00268- 82CBOVIX VIX OOPP 20220720 006500000173-00210+00381+00369-00289-00257+00302-08566-009129500040116+ 81CBOVIX VIX OOPC 20220720 007000000065-00047+00088-00038+00043-00054+00113-00028+00024- 82CBOVIX VIX OOPC 20220720 007000000060+00140-00017+00007-00065+00062-00022+01219+009222280000800+ 81CBOVIX VIX OOPP 20220720 007000000065-00047+00034+00160+00165-00068-00130+00271+00267- 82CBOVIX VIX OOPP 20220720 007000000183-00224+00381+00371-00299-00266+00306-08766-009222280044959+ 81CBOVIX VIX OOPC 20220720 007500000060-00042+00081-00035+00041-00048+00104-00026+00023- 82CBOVIX VIX OOPC 20220720 007500000053+00129-00016+00008-00057+00056-00019+01076+009367080000700+ 81CBOVIX VIX OOPP 20220720 007500000060-00042+00040+00156+00162-00073-00139+00269+00266- 82CBOVIX VIX OOPP 20220720 007500000190-00236+00381+00372-00307-00272+00309-08908-009367080049851+ 81CBOVIX VIX OOPC 20220720 008000000055-00037+00074-00031+00038-00042+00095-00024+00022- 82CBOVIX VIX OOPC 20220720 008000000046+00117-00016+00008-00050+00049-00017+00938+009444800000600+ 81CBOVIX VIX OOPP 20220720 008000000055-00037+00047+00153+00159-00079-00148+00267+00265- 82CBOVIX VIX OOPP 20220720 008000000196-00247+00380+00373-00315-00279+00311-09047-009444800054744+ 81CBOVIX VIX OOPC 20220720 008500000050-00032+00067-00027+00035-00036+00085-00022+00021- 82CBOVIX VIX OOPC 20220720 008500000040+00105-00015+00009-00042+00043-00014+00800+009453000000500+ 81CBOVIX VIX OOPP 20220720 008500000050-00032+00055+00149+00156-00085-00158+00265+00264- 82CBOVIX VIX OOPP 20220720 008500000203-00259+00379+00373-00322-00285+00314-09184-009453000059637+ 81CBOVIX VIX OOPC 20220720 009000000047-00029+00062-00025+00033-00033+00080-00020+00020- 82CBOVIX VIX OOPC 20220720 009000000036+00098-00014+00009-00038+00039-00012+00723+009584500000450+ 81CBOVIX VIX OOPP 20220720 009000000047-00029+00059+00147+00154-00088-00163+00263+00263- 82CBOVIX VIX OOPP 20220720 009000000207-00266+00379+00373-00326-00289+00316-09261-009584500064579+ 81CBOVIX VIX OOPC 20220720 009500000044-00027+00058-00023+00031-00030+00074-00019+00019- 82CBOVIX VIX OOPC 20220720 009500000032+00091-00014+00009-00034+00035-00011+00648+009676340000400+ 81CBOVIX VIX OOPP 20220720 009500000044-00027+00064+00144+00152-00092-00169+00262+00262- 82CBOVIX VIX OOPP 20220720 009500000211-00274+00378+00373-00330-00293+00317-09336-009676340069522+ 81CBOVIX VIX OOPC 20220720 010000000040-00024+00053-00021+00029-00026+00068-00017+00018- 82CBOVIX VIX OOPC 20220720 010000000029+00083-00013+00009-00030+00032-00010+00574+009727920000350+ 81CBOVIX VIX OOPP 20220720 010000000040-00024+00068+00142+00150-00095-00175+00260+00261- 82CBOVIX VIX OOPP 20220720 010000000214-00281+00377+00373-00334-00296+00318-09410-009727920074465+ 81CBOVIX VIX OOPC 20220720 011000000033-00018+00044-00016+00024-00020+00056-00014+00015- 82CBOVIX VIX OOPC 20220720 011000000021+00068-00011+00008-00022+00025-00007+00431+009713370000253+ 81CBOVIX VIX OOPP 20220720 011000000033-00018+00078+00138+00145-00102-00187+00256+00258- 82CBOVIX VIX OOPP 20220720 011000000222-00296+00375+00372-00342-00303+00321-09553-009713370084353+ 81CBOVIX VIX OOPC 20220720 012000000028-00014+00037-00013+00020-00015+00047-00011+00013- 82CBOVIX VIX OOPC 20220720 012000000016+00057-00009+00007-00017+00020-00005+00335+009743710000191+ 81CBOVIX VIX OOPP 20220720 012000000028-00014+00085+00134+00142-00106-00196+00254+00256- 82CBOVIX VIX OOPP 20220720 012000000227-00307+00373+00372-00347-00308+00323-09649-009743710094276+ 81CBOVIX VIX OOPC 20220720 013000000022-00010+00029-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20220720 013000000011+00045-00007+00006-00012+00015-00004+00238+009614590000129+ 81CBOVIX VIX OOPP 20220720 013000000022-00010+00092+00131+00138-00111-00206+00251+00254- 82CBOVIX VIX OOPP 20220720 013000000232-00319+00371+00371-00353-00313+00324-09746-009614590104200+ 81CBOVIX VIX OOPC 20220720 014000000018-00008+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20220720 014000000008+00037-00005+00005-00009+00011-00003+00179+009572490000094+ 81CBOVIX VIX OOPP 20220720 014000000018-00008+00098+00128+00135-00113-00213+00249+00252- 82CBOVIX VIX OOPP 20220720 014000000235-00327+00370+00370-00356-00317+00325-09806-009572490114150+ 81CBOVIX VIX OOPC 20220720 015000000014-00005+00018-00005+00010-00005+00023-00004+00007- 82CBOVIX VIX OOPC 20220720 015000000005+00028-00004+00004-00006+00008-00002+00118+009365070000059+ 81CBOVIX VIX OOPP 20220720 015000000014-00005+00104+00126+00132-00116-00220+00247+00250- 82CBOVIX VIX OOPP 20220720 015000000238-00337+00368+00369-00359-00320+00326-09867-009365070124100+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00119-00114-00108+00116+00232-00229-00221+ 82CBOVIX VIX OOPC 20220817 001000000230+00347-00344-00333+00345+00310-00303+09956+004656860015778+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00011-00001+00000+00007-00024-004656860000008+ 81CBOVIX VIX OOPC 20220817 001100000009-00002+00121-00113-00104+00117+00235-00228-00215+ 82CBOVIX VIX OOPC 20220817 001100000231+00348-00343-00326+00346+00309-00298+09926+004656860014790+ 81CBOVIX VIX OOPP 20220817 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00019-00002+00001+00012-00054-004656860000018+ 81CBOVIX VIX OOPC 20220817 001200000013-00004+00125-00111-00097+00118+00237-00226-00207+ 82CBOVIX VIX OOPC 20220817 001200000233+00350-00341-00316+00347+00309-00290+09874+004656860013812+ 81CBOVIX VIX OOPP 20220817 001200000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20220817 001200000003+00006-00004+00028-00003+00001+00020-00106-004656860000038+ 81CBOVIX VIX OOPC 20220817 001300000019-00007+00130-00108-00090+00121+00241-00223-00197+ 82CBOVIX VIX OOPC 20220817 001300000235+00352-00337-00304+00349+00308-00281+09794+004656860012848+ 81CBOVIX VIX OOPP 20220817 001300000019-00007+00015-00007+00025-00006+00011-00007+00032- 82CBOVIX VIX OOPP 20220817 001300000006+00008-00007+00041-00005+00002+00029-00186-004656860000072+ 81CBOVIX VIX OOPC 20220817 001400000027-00011+00135-00103-00080+00125+00244-00217-00186+ 82CBOVIX VIX OOPC 20220817 001400000239+00355-00332-00289+00351+00306-00270+09678+004656860011903+ 81CBOVIX VIX OOPP 20220817 001400000027-00011+00020-00012+00034-00011+00015-00012+00044- 82CBOVIX VIX OOPP 20220817 001400000009+00010-00012+00055-00007+00003+00040-00302-004656860000125+ 81CBOVIX VIX OOPC 20220817 001500000037-00021+00143-00093-00067+00133+00250-00206-00169+ 82CBOVIX VIX OOPC 20220817 001500000245+00358-00321-00268+00354+00303-00256+09458+004887200011030+ 81CBOVIX VIX OOPP 20220817 001500000037-00021+00028-00022+00048-00018+00020-00023+00061- 82CBOVIX VIX OOPP 20220817 001500000015+00014-00024+00076-00010+00007+00054-00522-004887200000250+ 81CBOVIX VIX OOPC 20220817 001600000047-00030+00150-00081-00054+00141+00254-00194-00153+ 82CBOVIX VIX OOPC 20220817 001600000250+00360-00307-00249+00356+00300-00242+09221+004981180010181+ 81CBOVIX VIX OOPP 20220817 001600000047-00030+00035-00033+00061-00026+00025-00036+00077- 82CBOVIX VIX OOPP 20220817 001600000020+00016-00037+00096-00011+00010+00068-00759-004981180000400+ 81CBOVIX VIX OOPC 20220817 001700000057-00042+00156-00067-00041+00150+00258-00178-00136+ 82CBOVIX VIX OOPC 20220817 001700000254+00362-00289-00227+00355+00294-00227+08920+005142980009408+ 81CBOVIX VIX OOPP 20220817 001700000057-00042+00042-00048+00074-00035+00029-00052+00094- 82CBOVIX VIX OOPP 20220817 001700000025+00017-00055+00117-00011+00016+00083-01060-005142980000625+ 81CBOVIX VIX OOPC 20220817 001800000066-00054+00163-00052-00028+00158+00261-00160-00119+ 82CBOVIX VIX OOPC 20220817 001800000257+00362-00269-00207+00353+00288-00212+08596+005271870008685+ 81CBOVIX VIX OOPP 20220817 001800000066-00054+00048-00063+00087-00043+00032-00070+00110- 82CBOVIX VIX OOPP 20220817 001800000028+00018-00075+00137-00008+00022+00098-01384-005271870000900+ 81CBOVIX VIX OOPC 20220817 001900000075-00067+00168-00035-00016+00165+00263-00139-00103+ 82CBOVIX VIX OOPC 20220817 001900000259+00361-00246-00187+00347+00281-00199+08231+005477340008062+ 81CBOVIX VIX OOPP 20220817 001900000075-00067+00053-00080+00099-00050+00034-00090+00127- 82CBOVIX VIX OOPP 20220817 001900000029+00017-00099+00157-00003+00029+00111-01749-005477340001275+ 81CBOVIX VIX OOPC 20220817 002000000082-00077+00172-00020-00005+00170+00264-00120-00089+ 82CBOVIX VIX OOPC 20220817 002000000258+00359-00223-00169+00341+00273-00186+07877+005605480007464+ 81CBOVIX VIX OOPP 20220817 002000000082-00077+00057-00095+00110-00055+00035-00109+00141- 82CBOVIX VIX OOPP 20220817 002000000029+00015-00121+00175-00004-00037+00124-02103-005605480001675+ 81CBOVIX VIX OOPC 20220817 002100000088-00086+00175-00006-00005-00174+00264-00101-00075+ 82CBOVIX VIX OOPC 20220817 002100000256+00356-00200-00152+00332+00265-00174+07517+005762350006941+ 81CBOVIX VIX OOPP 20220817 002100000088-00086+00060-00109+00120-00059+00035-00128+00154- 82CBOVIX VIX OOPP 20220817 002100000026+00012-00144+00192-00012-00045+00136-02463-005762350002150+ 81CBOVIX VIX OOPC 20220817 002200000094-00094+00177-00007+00013-00176+00263-00084-00064+ 82CBOVIX VIX OOPC 20220817 002200000252+00352-00178-00137+00323+00256-00163+07164+005947240006493+ 81CBOVIX VIX OOPP 20220817 002200000094-00094+00062-00122+00128-00061+00034-00146+00166- 82CBOVIX VIX OOPP 20220817 002200000023+00008-00166+00207-00022-00054+00147-02816-005947240002700+ 81CBOVIX VIX OOPC 20220817 002300000098-00100+00179-00018+00021-00176+00262-00068-00053+ 82CBOVIX VIX OOPC 20220817 002300000248+00348-00158-00123+00313+00247-00153+06828+006127240006095+ 81CBOVIX VIX OOPP 20220817 002300000098-00100+00064-00133+00136-00062+00032-00162+00176- 82CBOVIX VIX OOPP 20220817 002300000018+00003-00186+00221-00031-00063+00156-03152-006127240003300+ 81CBOVIX VIX OOPC 20220817 002400000102-00104+00179-00027+00027-00176+00260-00054-00044+ 82CBOVIX VIX OOPC 20220817 002400000242+00343-00140-00111+00303+00239-00144+06509+006242460005697+ 81CBOVIX VIX OOPP 20220817 002400000102-00104+00064-00142+00142-00061+00030-00175+00186- 82CBOVIX VIX OOPP 20220817 002400000013+00002+00205+00233-00042-00071+00166-03471-006242460003900+ 81CBOVIX VIX OOPC 20220817 002500000104-00107+00179-00035+00033-00175+00257-00042-00035+ 82CBOVIX VIX OOPC 20220817 002500000236+00337-00123-00100+00292+00231-00135+06201+006316130005307+ 81CBOVIX VIX OOPP 20220817 002500000104-00108+00064-00150+00148-00060+00027-00188+00194- 82CBOVIX VIX OOPP 20220817 002500000007+00007+00221+00245-00053-00079+00175-03779-006316130004508+ 81CBOVIX VIX OOPC 20220817 002600000106-00110+00179-00042+00037-00173+00254-00031-00028+ 82CBOVIX VIX OOPC 20220817 002600000230+00332-00108-00090+00282+00223-00128+05920+006486370005027+ 81CBOVIX VIX OOPP 20220817 002600000106-00110+00064-00157+00152-00058+00024-00199+00201- 82CBOVIX VIX OOPP 20220817 002600000000+00013+00236+00254-00063-00087+00182-04060-006486370005226+ 81CBOVIX VIX OOPC 20220817 002700000108-00111+00178-00047+00041-00170+00250-00021-00022+ 82CBOVIX VIX OOPC 20220817 002700000224+00326-00094-00081+00272+00215-00121+05653+006613250004747+ 81CBOVIX VIX OOPP 20220817 002700000108-00111+00063-00162+00156-00055+00021-00208+00208- 82CBOVIX VIX OOPP 20220817 002700000006-00019+00250+00263-00073-00095+00189-04327-006613250005944+ 81CBOVIX VIX OOPC 20220817 002800000109-00112+00176-00052+00045-00167+00247-00013-00016+ 82CBOVIX VIX OOPC 20220817 002800000217+00320-00082-00073+00262+00207-00114+05395+006702900004466+ 81CBOVIX VIX OOPP 20220817 002800000109-00112+00061-00167+00160-00052+00017-00217+00214- 82CBOVIX VIX OOPP 20220817 002800000013-00025+00262+00271-00083-00103+00196-04585-006702900006662+ 81CBOVIX VIX OOPC 20220817 002900000110-00112+00175-00056+00048-00164+00243-00006-00011+ 82CBOVIX VIX OOPC 20220817 002900000211+00314-00071-00066+00252+00200-00109+05161+006823860004237+ 81CBOVIX VIX OOPP 20220817 002900000110-00112+00060-00170+00163-00049+00013-00224+00219- 82CBOVIX VIX OOPP 20220817 002900000019-00031+00273+00279-00092-00110+00201-04819-006823860007431+ 81CBOVIX VIX OOPC 20220817 003000000110-00112+00173-00059+00050-00160+00239-00001+00006+ 82CBOVIX VIX OOPC 20220817 003000000204+00308-00062-00059+00243+00193-00103+04935+006915120004008+ 81CBOVIX VIX OOPP 20220817 003000000110-00112+00058-00173+00165-00046+00009-00230+00223- 82CBOVIX VIX OOPP 20220817 003000000025-00037+00283+00285-00101-00117+00207-05046-006915120008200+ 81CBOVIX VIX OOPC 20220817 003250000110-00110+00168-00063+00055-00152+00229-00013+00003- 82CBOVIX VIX OOPC 20220817 003250000189+00293-00042-00046+00222+00177-00091+04444+007177180003550+ 81CBOVIX VIX OOPP 20220817 003250000110-00110+00053-00178+00169-00037+00001+00242+00232- 82CBOVIX VIX OOPP 20220817 003250000040-00052+00302+00299-00122-00133+00219-05536-007177180010237+ 81CBOVIX VIX OOPC 20220817 003500000108-00106+00162-00066+00057-00142+00219-00021+00010- 82CBOVIX VIX OOPC 20220817 003500000175+00278-00027-00035+00203+00162-00081+04014+007382380003150+ 81CBOVIX VIX OOPP 20220817 003500000108-00106+00047-00181+00172-00028+00011+00251+00239- 82CBOVIX VIX OOPP 20220817 003500000055-00066+00317+00309-00141-00148+00229-05966-007382380012333+ 81CBOVIX VIX OOPC 20220817 003750000106-00101+00155-00066+00059-00132+00208-00028+00015- 82CBOVIX VIX OOPC 20220817 003750000160+00263-00015-00025+00184+00149-00072+03602+007480100002750+ 81CBOVIX VIX OOPP 20220817 003750000106-00101+00041-00181+00174-00018+00022+00257+00245- 82CBOVIX VIX OOPP 20220817 003750000070-00081+00330+00319-00161-00161+00238-06378-007480100014428+ 81CBOVIX VIX OOPC 20220817 004000000103-00096+00149-00066+00060-00123+00198-00032+00019- 82CBOVIX VIX OOPC 20220817 004000000147+00249-00006-00018+00168+00137-00064+03264+007621520002450+ 81CBOVIX VIX OOPP 20220817 004000000103-00096+00034-00180+00174-00009+00032+00261+00249- 82CBOVIX VIX OOPP 20220817 004000000082-00095+00339+00326-00177-00173+00246-06716-007621520016623+ 81CBOVIX VIX OOPC 20220817 004250000100-00091+00143-00064+00060-00115+00188-00034+00022- 82CBOVIX VIX OOPC 20220817 004250000136+00237-00001+00013+00154+00126-00058+02973+007758640002200+ 81CBOVIX VIX OOPP 20220817 004250000100-00091+00028-00179+00174-00000+00041+00264+00252- 82CBOVIX VIX OOPP 20220817 004250000094-00108+00345+00332-00191-00184+00252-07007-007758640018868+ 81CBOVIX VIX OOPC 20220817 004500000096-00086+00137-00062+00059-00107+00179-00036+00024- 82CBOVIX VIX OOPC 20220817 004500000125+00224-00006+00008+00141+00116-00052+02709+007868950001975+ 81CBOVIX VIX OOPP 20220817 004500000096-00086+00022-00177+00174-00008-00050+00265+00254- 82CBOVIX VIX OOPP 20220817 004500000104-00120+00351+00336-00204-00193+00258-07271-007868950021139+ 81CBOVIX VIX OOPC 20220817 004750000093-00081+00130-00060+00058-00099+00170-00036+00026- 82CBOVIX VIX OOPC 20220817 004750000115+00212-00010+00004+00129+00108-00047+02472+007961750001775+ 81CBOVIX VIX OOPP 20220817 004750000093-00081+00016-00175+00173-00015-00059+00266+00255- 82CBOVIX VIX OOPP 20220817 004750000114-00132+00354+00340-00216-00202+00263-07508-007961750023434+ 81CBOVIX VIX OOPC 20220817 005000000089-00076+00124-00057+00057-00092+00162-00037+00027- 82CBOVIX VIX OOPC 20220817 005000000106+00201-00013+00001+00118+00100-00042+02260+008045410001600+ 81CBOVIX VIX OOPP 20220817 005000000089-00076+00010-00172+00172-00023-00068+00266+00256- 82CBOVIX VIX OOPP 20220817 005000000123-00143+00357+00343-00226-00210+00268-07720-008045410025754+ 81CBOVIX VIX OOPC 20220817 005500000083-00067+00113-00052+00054-00080+00146-00036+00028- 82CBOVIX VIX OOPC 20220817 005500000091+00182-00017+00003-00100+00086-00035+01913+008216970001325+ 81CBOVIX VIX OOPP 20220817 005500000083-00067+00001+00167+00169-00035-00083+00265+00257- 82CBOVIX VIX OOPP 20220817 005500000138-00163+00361+00348-00244-00224+00275-08067-008216970030470+ 81CBOVIX VIX OOPC 20220817 006000000076-00060+00104-00048+00051-00070+00134-00034+00028- 82CBOVIX VIX OOPC 20220817 006000000079+00165-00018+00006-00087+00075-00030+01649+008395700001125+ 81CBOVIX VIX OOPP 20220817 006000000076-00060+00011+00163+00166-00044-00096+00263+00257- 82CBOVIX VIX OOPP 20220817 006000000150-00179+00363+00351-00257-00235+00280-08331-008395700035260+ 81CBOVIX VIX OOPC 20220817 006500000070-00053+00095-00043+00048-00061+00121-00032+00027- 82CBOVIX VIX OOPC 20220817 006500000069+00150-00019+00008-00075+00066-00025+01418+008519470000950+ 81CBOVIX VIX OOPP 20220817 006500000070-00053+00020+00158+00163-00053-00108+00261+00257- 82CBOVIX VIX OOPP 20220817 006500000161-00195+00363+00353-00270-00244+00284-08562-008519470040076+ 81CBOVIX VIX OOPC 20220817 007000000065-00048+00088-00039+00045-00055+00112-00030+00026- 82CBOVIX VIX OOPC 20220817 007000000061+00137-00019+00009-00066+00059-00022+01245+008667820000825+ 81CBOVIX VIX OOPP 20220817 007000000065-00048+00027+00154+00160-00060-00118+00259+00256- 82CBOVIX VIX OOPP 20220817 007000000169-00207+00363+00354-00279-00251+00288-08735-008667820044941+ 81CBOVIX VIX OOPC 20220817 007500000060-00042+00080-00035+00042-00048+00102-00027+00025- 82CBOVIX VIX OOPC 20220817 007500000053+00125-00018+00010-00057+00051-00019+01076+008741850000700+ 81CBOVIX VIX OOPP 20220817 007500000060-00042+00035+00150+00157-00067-00128+00257+00255- 82CBOVIX VIX OOPP 20220817 007500000177-00220+00362+00354-00288-00258+00291-08904-008741850049807+ 81CBOVIX VIX OOPC 20220817 008000000055-00037+00073-00032+00039-00042+00093-00025+00024- 82CBOVIX VIX OOPC 20220817 008000000046+00114-00017+00010-00049+00046-00016+00939+008818970000602+ 81CBOVIX VIX OOPP 20220817 008000000055-00037+00042+00146+00154-00073-00137+00254+00254- 82CBOVIX VIX OOPP 20220817 008000000183-00231+00362+00355-00295-00264+00294-09041-008818970054699+ 81CBOVIX VIX OOPC 20220817 008500000051-00034+00068-00029+00036-00038+00086-00023+00023- 82CBOVIX VIX OOPC 20220817 008500000041+00105-00016+00011-00044+00041-00014+00835+008921360000530+ 81CBOVIX VIX OOPP 20220817 008500000051-00034+00047+00143+00151-00077-00144+00253+00252- 82CBOVIX VIX OOPP 20220817 008500000188-00239+00361+00355-00300-00269+00296-09145-008921360059618+ 81CBOVIX VIX OOPC 20220817 009000000047-00030+00062-00026+00034-00033+00078-00021+00022- 82CBOVIX VIX OOPC 20220817 009000000036+00096-00015+00011-00039+00036-00012+00733+008975300000458+ 81CBOVIX VIX OOPP 20220817 009000000047-00030+00053+00141+00149-00082-00151+00250+00251- 82CBOVIX VIX OOPP 20220817 009000000193-00248+00360+00355-00306-00274+00297-09247-008975300064537+ 81CBOVIX VIX OOPC 20220817 009500000043-00026+00056-00023+00031-00029+00071-00019+00020- 82CBOVIX VIX OOPC 20220817 009500000031+00087-00014+00010-00033+00032-00011+00632+008978030000387+ 81CBOVIX VIX OOPP 20220817 009500000043-00026+00058+00137+00146-00086-00159+00248+00250- 82CBOVIX VIX OOPP 20220817 009500000198-00258+00358+00355-00311-00278+00299-09348-008978030069456+ 81CBOVIX VIX OOPC 20220817 010000000039-00023+00051-00020+00028-00025+00064-00017+00019- 82CBOVIX VIX OOPC 20220817 010000000027+00078-00013+00010-00028+00028-00009+00544+008975160000327+ 81CBOVIX VIX OOPP 20220817 010000000039-00023+00064+00135+00143-00090-00165+00246+00248- 82CBOVIX VIX OOPP 20220817 010000000203-00266+00357+00354-00316-00282+00301-09436-008975160074386+ 81CBOVIX VIX OOPC 20220817 011000000035-00019+00045-00017+00025-00021+00056-00014+00017- 82CBOVIX VIX OOPC 20220817 011000000022+00069-00011+00009-00024+00024-00007+00454+009159540000270+ 81CBOVIX VIX OOPP 20220817 011000000035-00019+00070+00132+00140-00094-00173+00244+00246- 82CBOVIX VIX OOPP 20220817 011000000207-00276+00356+00354-00321-00286+00302-09526-009159540084311+ 81CBOVIX VIX OOPC 20220817 012000000030-00016+00039-00014+00022-00017+00048-00012+00015- 82CBOVIX VIX OOPC 20220817 012000000018+00059-00010+00009-00019+00019-00006+00366+009242670000214+ 81CBOVIX VIX OOPP 20220817 012000000030-00016+00076+00129+00137-00098-00181+00242+00244- 82CBOVIX VIX OOPP 20220817 012000000212-00286+00354+00353-00325-00291+00304-09614-009242670094235+ 81CBOVIX VIX OOPC 20220817 013000000025-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20220817 013000000014+00050-00008+00008-00015+00016-00005+00290+009267980000165+ 81CBOVIX VIX OOPP 20220817 013000000025-00012+00082+00126+00134-00101-00189+00239+00243- 82CBOVIX VIX OOPP 20220817 013000000215-00295+00353+00352-00330-00294+00305-09690-009267980104168+ 81CBOVIX VIX OOPC 20220817 014000000021-00009+00026-00008+00015-00010+00033-00007+00011- 82CBOVIX VIX OOPC 20220817 014000000010+00040-00006+00007-00011+00012-00003+00213+009171280000116+ 81CBOVIX VIX OOPP 20220817 014000000021-00009+00088+00123+00130-00105-00197+00237+00240- 82CBOVIX VIX OOPP 20220817 014000000219-00304+00351+00351-00334-00298+00307-09767-009171280114100+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00024-00007+00014-00008+00030-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000009+00036-00006+00006-00009+00010-00003+00184+009291380000100+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00091+00122+00129-00106-00200+00236+00239- 82CBOVIX VIX OOPP 20220817 015000000221-00308+00350+00350-00335-00299+00307-09796-009291380124065+ 81CBOVIX VIX OOPC 20220921 001000000003-00001+00128-00125-00123+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220921 001000000253+00380-00378-00371+00379+00341-00330+09943+004537670016022+ 81CBOVIX VIX OOPP 20220921 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220921 001000000001+00000-00001+00008-00000+00000+00011-00032-004537670000011+ 81CBOVIX VIX OOPC 20220921 001100000004-00002+00129-00124-00120+00128+00254-00250-00243+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00377-00366+00379+00340-00324+09907+004537670015038+ 81CBOVIX VIX OOPP 20220921 001100000004-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00002+00013-00000+00001+00018-00067-004537670000025+ 81CBOVIX VIX OOPC 20220921 001200000007-00004+00131-00122-00116+00129+00255-00248-00238+ 82CBOVIX VIX OOPC 20220921 001200000255+00380-00374-00358+00379+00340-00315+09849+004537670014065+ 81CBOVIX VIX OOPP 20220921 001200000007-00004+00004-00004+00011-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00005+00021-00000+00001+00027-00125-004537670000049+ 81CBOVIX VIX OOPC 20220921 001300000010-00006+00133-00119-00111+00131+00256-00245-00231+ 82CBOVIX VIX OOPC 20220921 001300000255+00380-00371-00348+00378+00339-00304+09762+004537670013107+ 81CBOVIX VIX OOPP 20220921 001300000010-00006+00006-00007+00016-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220921 001300000003+00001-00008+00031-00001-00002+00038-00213-004537670000089+ 81CBOVIX VIX OOPC 20220921 001400000015-00010+00135-00115-00105+00133+00257-00240-00222+ 82CBOVIX VIX OOPC 20220921 001400000256+00379-00366-00337+00377+00337-00291+09640+004537670012171+ 81CBOVIX VIX OOPP 20220921 001400000015-00010+00009-00011+00022-00007+00004-00012+00031- 82CBOVIX VIX OOPP 20220921 001400000003+00000-00013+00042-00002-00004+00050-00335-004537670000150+ 81CBOVIX VIX OOPC 20220921 001500000020-00014+00138-00109-00097+00136+00257-00233-00211+ 82CBOVIX VIX OOPC 20220921 001500000256+00378-00358-00322+00374+00334-00276+09463+004595070011273+ 81CBOVIX VIX OOPP 20220921 001500000020-00014+00011-00017+00030-00010+00005-00020+00042- 82CBOVIX VIX OOPP 20220921 001500000003+00001+00021+00057-00005-00007+00065-00512-004595070000250+ 81CBOVIX VIX OOPC 20220921 001600000026-00021+00141-00100-00087+00139+00258-00222-00197+ 82CBOVIX VIX OOPC 20220921 001600000255+00376-00345-00303+00368+00330-00260+09206+004768110010451+ 81CBOVIX VIX OOPP 20220921 001600000026-00021+00014-00026+00039-00013+00005-00031+00056- 82CBOVIX VIX OOPP 20220921 001600000003+00003+00034+00076-00011-00011+00081-00769-004768110000425+ 81CBOVIX VIX OOPC 20220921 001700000032-00028+00143-00089-00077+00142+00257-00209-00182+ 82CBOVIX VIX OOPC 20220921 001700000254+00373-00330-00284+00360+00324-00244+08898+004969150009703+ 81CBOVIX VIX OOPP 20220921 001700000032-00028+00017-00037+00049-00016+00004-00044+00070- 82CBOVIX VIX OOPP 20220921 001700000001+00006+00049+00095-00019-00017+00097-01077-004969150000675+ 81CBOVIX VIX OOPC 20220921 001800000037-00034+00145-00079-00068+00144+00256-00196-00169+ 82CBOVIX VIX OOPC 20220921 001800000250+00368-00314-00266+00352+00318-00228+08589+005073500008980+ 81CBOVIX VIX OOPP 20220921 001800000037-00034+00019-00047+00059-00018+00003-00057+00084- 82CBOVIX VIX OOPP 20220921 001800000002-00011+00065+00113-00027-00023+00113-01385-005073500000950+ 81CBOVIX VIX OOPC 20220921 001900000042-00040+00146-00069-00059+00146+00253-00181-00156+ 82CBOVIX VIX OOPC 20220921 001900000246+00363-00296-00248+00341+00311-00214+08252+005210690008333+ 81CBOVIX VIX OOPP 20220921 001900000042-00040+00020-00057+00068-00019+00001-00071+00097- 82CBOVIX VIX OOPP 20220921 001900000006-00016+00083+00131-00038-00030+00127-01722-005210690001300+ 81CBOVIX VIX OOPC 20220921 002000000047-00046+00147-00059-00050+00146+00251-00167-00143+ 82CBOVIX VIX OOPC 20220921 002000000241+00357-00279-00231+00330+00303-00200+07910+005330850007735+ 81CBOVIX VIX OOPP 20220921 002000000047-00046+00021-00067+00076-00020+00002+00086+00110- 82CBOVIX VIX OOPP 20220921 002000000012-00022+00100+00148-00049-00038+00141-02065-005330850001700+ 81CBOVIX VIX OOPC 20220921 002100000051-00051+00147-00049-00042+00146+00247-00153-00131+ 82CBOVIX VIX OOPC 20220921 002100000235+00350-00260-00215+00319+00294-00188+07561+005486280007218+ 81CBOVIX VIX OOPP 20220921 002100000051-00051+00021-00077+00084-00019+00006+00100+00122- 82CBOVIX VIX OOPP 20220921 002100000018-00029+00119+00164-00060-00047+00154-02414-005486280002180+ 81CBOVIX VIX OOPC 20220921 002200000054-00055+00147-00040-00035+00144+00243-00140-00120+ 82CBOVIX VIX OOPC 20220921 002200000229+00343-00243-00200+00307+00285-00176+07223+005612900006735+ 81CBOVIX VIX OOPP 20220921 002200000054-00055+00020-00086+00091-00018+00010+00113+00133- 82CBOVIX VIX OOPP 20220921 002200000024-00036+00136+00179-00072-00056+00165-02752-005612900002695+ 81CBOVIX VIX OOPC 20220921 002300000056-00058+00146-00033-00029+00143+00239-00128-00110+ 82CBOVIX VIX OOPC 20220921 002300000222+00335-00227-00186+00295+00277-00164+06896+005675200006252+ 81CBOVIX VIX OOPP 20220921 002300000056-00058+00019-00094+00097-00016+00014+00125+00143- 82CBOVIX VIX OOPP 20220921 002300000031-00044+00152+00193-00084-00064+00177-03078-005675200003210+ 81CBOVIX VIX OOPC 20220921 002400000059-00060+00144-00025-00023+00141+00234-00116-00101+ 82CBOVIX VIX OOPC 20220921 002400000215+00327-00211-00173+00283+00268-00155+06580+005823200005878+ 81CBOVIX VIX OOPP 20220921 002400000059-00060+00018-00101+00103-00014+00019+00137+00152- 82CBOVIX VIX OOPP 20220921 002400000038-00052+00168+00206-00096-00073+00186-03394-005823200003833+ 81CBOVIX VIX OOPC 20220921 002500000060-00062+00143-00019-00018+00138+00229-00105-00092+ 82CBOVIX VIX OOPC 20220921 002500000208+00319-00196-00161+00272+00259-00146+06278+005919530005505+ 81CBOVIX VIX OOPP 20220921 002500000060-00062+00017-00107+00108-00012+00023+00148+00161- 82CBOVIX VIX OOPP 20220921 002500000045-00060+00183+00218-00107-00082+00196-03697-005919530004457+ 81CBOVIX VIX OOPC 20220921 002600000062-00064+00141-00013-00014+00135+00224-00095-00085+ 82CBOVIX VIX OOPC 20220921 002600000201+00311-00182-00151+00261+00250-00138+05996+006054600005199+ 81CBOVIX VIX OOPP 20220921 002600000062-00064+00015-00113+00113-00009+00028+00157+00168- 82CBOVIX VIX OOPP 20220921 002600000051-00068+00197+00228-00118-00091+00204-03979-006054600005150+ 81CBOVIX VIX OOPC 20220921 002700000062-00065+00139-00009-00010+00133+00220-00087-00078+ 82CBOVIX VIX OOPC 20220921 002700000195+00304-00170-00142+00252+00242-00131+05744+006239740004970+ 81CBOVIX VIX OOPP 20220921 002700000062-00065+00013-00118+00116-00006+00033+00166+00174- 82CBOVIX VIX OOPP 20220921 002700000058-00075+00209+00237-00128-00100+00210-04231-006239740005918+ 81CBOVIX VIX OOPC 20220921 002800000063-00065+00137-00005-00007+00130+00215-00079-00072+ 82CBOVIX VIX OOPC 20220921 002800000189+00296-00159-00133+00242+00234-00125+05507+006388860004741+ 81CBOVIX VIX OOPP 20220921 002800000063-00065+00011-00122+00120-00004+00038+00173+00180- 82CBOVIX VIX OOPP 20220921 002800000064-00083+00221+00246-00137-00108+00216-04468-006388860006686+ 81CBOVIX VIX OOPC 20220921 002900000063-00066+00135-00001-00004+00127+00210-00072-00067+ 82CBOVIX VIX OOPC 20220921 002900000183+00289-00148-00126+00233+00226-00119+05280+006506990004512+ 81CBOVIX VIX OOPP 20220921 002900000063-00066+00009-00125+00122-00001+00043+00180+00186- 82CBOVIX VIX OOPP 20220921 002900000070-00090+00231+00253-00146-00115+00222-04695-006506990007455+ 81CBOVIX VIX OOPC 20220921 003000000064-00066+00133-00002+00001+00124+00205-00066-00062+ 82CBOVIX VIX OOPC 20220921 003000000177+00282-00138-00118+00225+00218-00113+05061+006597850004283+ 81CBOVIX VIX OOPP 20220921 003000000064-00066+00006-00129+00125-00002-00047+00187+00191- 82CBOVIX VIX OOPP 20220921 003000000076-00097+00241+00261-00154-00123+00228-04914-006597850008223+ 81CBOVIX VIX OOPC 20220921 003250000064-00065+00126-00009+00005-00116+00193-00051-00050+ 82CBOVIX VIX OOPC 20220921 003250000162+00263-00116-00101+00203+00201-00099+04533+006722650003710+ 81CBOVIX VIX OOPP 20220921 003250000064-00065+00000-00136+00131-00011-00060+00201+00203- 82CBOVIX VIX OOPP 20220921 003250000091-00116+00263+00278-00176-00141+00242-05441-006722650010144+ 81CBOVIX VIX OOPC 20220921 003500000063-00063+00121-00013+00008-00109+00183-00041-00042+ 82CBOVIX VIX OOPC 20220921 003500000150+00248-00100-00089+00186+00186-00089+04134+006981980003357+ 81CBOVIX VIX OOPP 20220921 003500000063-00063+00005+00140+00135-00017-00070+00212+00211- 82CBOVIX VIX OOPP 20220921 003500000103-00131+00279+00291-00193-00156+00252-05841-006981980012285+ 81CBOVIX VIX OOPC 20220921 003750000061-00061+00115-00017+00011-00102+00172-00032-00035+ 82CBOVIX VIX OOPC 20220921 003750000138+00233-00085-00077+00171+00171-00080+03761+007147470003005+ 81CBOVIX VIX OOPP 20220921 003750000061-00062+00011+00143+00138-00024-00080+00220+00218- 82CBOVIX VIX OOPP 20220921 003750000114-00146+00294+00302-00208-00170+00261-06214-007147470014427+ 81CBOVIX VIX OOPC 20220921 004000000060-00059+00109-00019+00014-00095+00162-00025-00028+ 82CBOVIX VIX OOPC 20220921 004000000127+00218-00072-00067+00155+00158-00071+03401+007231050002653+ 81CBOVIX VIX OOPP 20220921 004000000060-00059+00017+00145+00140-00031-00091+00228+00224- 82CBOVIX VIX OOPP 20220921 004000000126-00161+00307+00312-00224-00183+00270-06573-007231050016569+ 81CBOVIX VIX OOPC 20220921 004250000058-00056+00103-00021+00015-00088+00152-00019-00023+ 82CBOVIX VIX OOPC 20220921 004250000117+00205-00062-00059+00142+00146-00064+03098+007337200002375+ 81CBOVIX VIX OOPP 20220921 004250000058-00056+00023+00147+00142-00038-00100+00234+00229- 82CBOVIX VIX OOPP 20220921 004250000136-00174+00317+00320-00237-00195+00277-06876-007337200018785+ 81CBOVIX VIX OOPC 20220921 004500000056-00053+00098-00022+00017-00082+00143-00014-00019+ 82CBOVIX VIX OOPC 20220921 004500000107+00191-00052-00051+00128+00135-00057+02804+007385960002100+ 81CBOVIX VIX OOPP 20220921 004500000056-00053+00029+00148+00143-00045-00110+00239+00234- 82CBOVIX VIX OOPP 20220921 004500000146-00188+00327+00328-00251-00206+00284-07171-007385960021004+ 81CBOVIX VIX OOPC 20220921 004750000054-00051+00093-00022+00018-00076+00135-00010-00015+ 82CBOVIX VIX OOPC 20220921 004750000099+00180-00045-00045+00118+00125-00052+02574+007491820001905+ 81CBOVIX VIX OOPP 20220921 004750000054-00051+00034+00148+00144-00050-00118+00243+00237- 82CBOVIX VIX OOPP 20220921 004750000154-00199+00334+00334-00261-00216+00289-07400-007491820023303+ 81CBOVIX VIX OOPC 20220921 005000000052-00048+00088-00022+00018-00072+00128-00007-00013+ 82CBOVIX VIX OOPC 20220921 005000000092+00170-00039-00040+00110+00117-00047+02379+007605590001746+ 81CBOVIX VIX OOPP 20220921 005000000052-00048+00038+00149+00144-00055-00125+00246+00240- 82CBOVIX VIX OOPP 20220921 005000000161-00209+00340+00339-00269-00224+00294-07595-007605590025638+ 81CBOVIX VIX OOPC 20220921 005500000047-00043+00079-00022+00018-00062+00113-00002-00008+ 82CBOVIX VIX OOPC 20220921 005500000079+00150-00029-00032+00093+00101-00039+02003+007720900001428+ 81CBOVIX VIX OOPP 20220921 005500000047-00043+00047+00148+00145-00064-00139+00250+00245- 82CBOVIX VIX OOPP 20220921 005500000174-00229+00350+00348-00287-00240+00302-07972-007720900030307+ 81CBOVIX VIX OOPC 20220921 006000000043-00039+00071-00021+00018-00054+00101-00001+00005+ 82CBOVIX VIX OOPC 20220921 006000000068+00134-00022-00025+00079+00088-00033+01704+007832790001186+ 81CBOVIX VIX OOPP 20220921 006000000043-00039+00055+00147+00144-00072-00152+00254+00248- 82CBOVIX VIX OOPP 20220921 006000000185-00246+00358+00354-00300-00253+00309-08271-007832790035054+ 81CBOVIX VIX OOPC 20220921 006500000040-00035+00064-00020+00018-00048+00091-00003+00002+ 82CBOVIX VIX OOPC 20220921 006500000059+00120-00016-00020+00069+00077-00028+01479+007969350001015+ 81CBOVIX VIX OOPP 20220921 006500000040-00035+00062+00146+00144-00078-00162+00255+00250- 82CBOVIX VIX OOPP 20220921 006500000194-00259+00363+00359-00310-00264+00313-08495-007969350039870+ 81CBOVIX VIX OOPC 20220921 007000000036-00031+00058-00018+00017-00042+00081-00004+00001+ 82CBOVIX VIX OOPC 20220921 007000000051+00107-00012-00016+00058+00067-00023+01260+008019070000843+ 81CBOVIX VIX OOPP 20220921 007000000036-00031+00069+00145+00143-00085-00172+00257+00252- 82CBOVIX VIX OOPP 20220921 007000000202-00272+00367+00363-00321-00274+00318-08715-008019070044686+ 81CBOVIX VIX OOPC 20220921 007500000033-00027+00051-00017+00016-00036+00072-00005+00001- 82CBOVIX VIX OOPC 20220921 007500000043+00095-00008-00013+00050+00059-00019+01073+008050930000700+ 81CBOVIX VIX OOPP 20220921 007500000033-00027+00075+00143+00142-00090-00181+00258+00253- 82CBOVIX VIX OOPP 20220921 007500000209-00285+00371+00367-00329-00282+00322-08902-008050930049531+ 81CBOVIX VIX OOPC 20220921 008000000030-00024+00046-00015+00015-00032+00065-00005+00002- 82CBOVIX VIX OOPC 20220921 008000000038+00085-00006-00010+00043+00052-00017+00934+008120900000600+ 81CBOVIX VIX OOPP 20220921 008000000030-00024+00080+00142+00141-00095-00188+00258+00254- 82CBOVIX VIX OOPP 20220921 008000000215-00294+00373+00369-00336-00289+00324-09040-008120900054419+ 81CBOVIX VIX OOPC 20220921 008500000027-00021+00041-00014+00014-00027+00058-00006+00002- 82CBOVIX VIX OOPC 20220921 008500000033+00075-00004-00008+00037+00045-00014+00797+008130700000500+ 81CBOVIX VIX OOPP 20220921 008500000027-00021+00085+00140+00140-00099-00195+00258+00255- 82CBOVIX VIX OOPP 20220921 008500000220-00304+00375+00371-00342-00296+00327-09177-008130700059307+ 81CBOVIX VIX OOPC 20220921 009000000025-00019+00038-00013+00013-00025+00053-00006+00002- 82CBOVIX VIX OOPC 20220921 009000000030+00070-00003-00007+00033+00041-00013+00721+008248170000451+ 81CBOVIX VIX OOPP 20220921 009000000025-00019+00088+00139+00139-00101-00199+00258+00255- 82CBOVIX VIX OOPP 20220921 009000000223-00309+00376+00372-00346-00300+00329-09254-008248170064245+ 81CBOVIX VIX OOPC 20220921 009500000023-00018+00036-00012+00012-00023+00049-00005+00003- 82CBOVIX VIX OOPC 20220921 009500000027+00065-00002-00006+00030+00038-00011+00655+008356530000408+ 81CBOVIX VIX OOPP 20220921 009500000023-00018+00091+00139+00139-00103-00203+00258+00255- 82CBOVIX VIX OOPP 20220921 009500000226-00315+00377+00373-00349-00303+00330-09319-008356530069190+ 81CBOVIX VIX OOPC 20220921 010000000022-00016+00033-00011+00012-00021+00046-00005+00003- 82CBOVIX VIX OOPC 20220921 010000000024+00059-00002-00005+00027+00034-00010+00591+008434930000365+ 81CBOVIX VIX OOPP 20220921 010000000022-00016+00093+00138+00138-00106-00207+00258+00256- 82CBOVIX VIX OOPP 20220921 010000000228-00320+00378+00374-00352-00307+00331-09384-008434930074136+ 81CBOVIX VIX OOPC 20220921 011000000018-00013+00028-00009+00010-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20220921 011000000019+00049-00000-00003+00021+00028-00008+00465+008499070000280+ 81CBOVIX VIX OOPP 20220921 011000000018-00013+00099+00136+00136-00110-00215+00258+00256- 82CBOVIX VIX OOPP 20220921 011000000233-00330+00379+00376-00358-00313+00333-09510-008499070084026+ 81CBOVIX VIX OOPC 20220921 012000000015-00010+00022-00008+00008-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20220921 012000000015+00040-00000+00002+00016+00022-00006+00352+008474110000204+ 81CBOVIX VIX OOPP 20220921 012000000015-00010+00104+00134+00135-00114-00222+00257+00256- 82CBOVIX VIX OOPP 20220921 012000000238-00339+00380+00377-00363-00319+00335-09623-008474110093926+ 81CBOVIX VIX OOPC 20220921 013000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000012+00034-00001+00001+00013+00018-00005+00292+008572390000168+ 81CBOVIX VIX OOPP 20220921 013000000013-00009+00107+00133+00134-00116-00226+00257+00255- 82CBOVIX VIX OOPP 20220921 013000000241-00345+00380+00378-00366-00323+00336-09683-008572390103865+ 81CBOVIX VIX OOPC 20220921 014000000011-00007+00016-00005+00006-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20220921 014000000010+00029-00001+00001+00011+00015-00004+00233+008593280000131+ 81CBOVIX VIX OOPP 20220921 014000000011-00007+00110+00132+00133-00118-00231+00256+00255- 82CBOVIX VIX OOPP 20220921 014000000243-00351+00380+00378-00369-00326+00337-09742-008593280113804+ 81CBOVIX VIX OOPC 20220921 015000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220921 015000000008+00024-00001+00000+00008+00012-00003+00185+008593280000101+ 81CBOVIX VIX OOPP 20220921 015000000009-00006+00113+00131+00132-00120-00234+00256+00255- 82CBOVIX VIX OOPP 20220921 015000000245-00355+00380+00379-00371-00329+00338-09790-008593280123750+ 81CBOVIXW VIX OOPC 20220112 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00851+00853+00774-00284+09999+015995050009450+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00009-00007-00000+00300-00000+015995050000000+ 81CBOVIXW VIX OOPC 20220112 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00838+00841+00774-00269+09999+015995050008950+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00022-00019-00000+00315-00000+015995050000000+ 81CBOVIXW VIX OOPC 20220112 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001100000573+00860-00860-00814+00817+00774-00254+09999+015995050008450+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00046-00043-00000+00330-00000+015995050000000+ 81CBOVIXW VIX OOPC 20220112 001150000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220112 001150000573+00860-00860-00780+00783+00774-00239+09999+015995050007950+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001150000000-00000+00000+00080-00077-00000+00345-00000+015995050000000+ 81CBOVIXW VIX OOPC 20220112 001200000000+00000+00287-00287-00287+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220112 001200000571+00860-00860-00739+00741+00774-00224+09999+015995050007450+ 81CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220112 001200000002-00000+00000+00121-00119-00000+00360-00000+015995050000000+ 81CBOVIXW VIX OOPC 20220112 001250000000+00000+00287-00287-00287+00287+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220112 001250000567+00860-00860-00693+00694+00774-00209+09999+015995050006950+ 81CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220112 001250000006-00000+00000+00167-00166-00000+00375-00000+015995050000000+ 81CBOVIXW VIX OOPC 20220112 001300000000+00000+00287-00287-00287+00287+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220112 001300000557+00860-00860-00644+00645+00774-00194+09997+015995050006450+ 81CBOVIXW VIX OOPP 20220112 001300000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20220112 001300000016-00000+00000+00216-00215-00000+00390-00002-015995050000000+ 81CBOVIXW VIX OOPC 20220112 001350000000+00000+00287-00287-00286+00287+00573-00573-00536+ 82CBOVIXW VIX OOPC 20220112 001350000540+00860-00860-00595+00595+00774-00179+09991+015995050005951+ 81CBOVIXW VIX OOPP 20220112 001350000000+00000+00000+00000+00000-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20220112 001350000033-00000+00000+00265-00265-00000+00405-00008-015995050000001+ 81CBOVIXW VIX OOPC 20220112 001400000000+00000+00287-00287-00285+00286+00573-00573-00510+ 82CBOVIXW VIX OOPC 20220112 001400000514+00860-00860-00545+00545+00774-00164+09977+015995050005452+ 81CBOVIXW VIX OOPP 20220112 001400000000+00000+00000+00000+00001-00001-00000+00000+00064- 82CBOVIXW VIX OOPP 20220112 001400000060-00000+00000+00315-00315-00000+00420-00022-015995050000002+ 81CBOVIXW VIX OOPC 20220112 001450000000+00000+00286-00286-00283+00285+00573-00573-00476+ 82CBOVIXW VIX OOPC 20220112 001450000479+00860-00860-00495+00495+00774-00149+09944+015995050004954+ 81CBOVIXW VIX OOPP 20220112 001450000000+00000+00000+00000+00003-00002-00000+00000+00098- 82CBOVIXW VIX OOPP 20220112 001450000094-00000+00000+00365-00365-00000+00435-00055-015995050000004+ 81CBOVIXW VIX OOPC 20220112 001500000001+00001+00286-00286-00280+00282+00573-00573-00437+ 82CBOVIXW VIX OOPC 20220112 001500000439+00859-00859-00446+00446+00774-00134+09903+015384370004458+ 81CBOVIXW VIX OOPP 20220112 001500000001+00001+00001+00001+00007-00005-00001+00001+00137- 82CBOVIXW VIX OOPP 20220112 001500000134-00001+00001+00414-00414-00000+00449-00096-015384370000008+ 81CBOVIXW VIX OOPC 20220112 001600000001+00001+00285-00285-00264+00269+00572-00572-00346+ 82CBOVIXW VIX OOPC 20220112 001600000346+00859-00859-00346+00346+00774-00104+09803+013113080003464+ 81CBOVIXW VIX OOPP 20220112 001600000001+00001+00001+00001+00022-00018-00001+00001+00228- 82CBOVIXW VIX OOPP 20220112 001600000227-00001+00001+00514-00514-00000+00479-00196-013113080000014+ 81CBOVIXW VIX OOPC 20220112 001700000002+00002+00285-00285-00226+00231+00571-00571-00247+ 82CBOVIXW VIX OOPC 20220112 001700000247+00858-00858-00247+00247+00773-00074+09654+010219230002471+ 81CBOVIXW VIX OOPP 20220112 001700000002+00002+00002+00002+00061-00056-00002+00002+00326- 82CBOVIXW VIX OOPP 20220112 001700000326-00002+00002+00613-00613-00001+00509-00345-010219230000021+ 81CBOVIXW VIX OOPC 20220112 001800000004+00005+00281-00281-00149+00150+00568-00568-00151+ 82CBOVIXW VIX OOPC 20220112 001800000151+00854-00854-00151+00151+00772-00045+09036+008229650001505+ 81CBOVIXW VIX OOPP 20220112 001800000004+00005+00005+00005+00137-00137-00006+00006+00423- 82CBOVIXW VIX OOPP 20220112 001800000423-00006+00006+00709-00709-00002+00538-00963-008229650000055+ 81CBOVIXW VIX OOPC 20220112 001900000016+00022+00240-00239-00092+00092+00526-00526-00092+ 82CBOVIXW VIX OOPC 20220112 001900000093+00812-00812-00093+00093+00760-00028+06215+011920990000925+ 81CBOVIXW VIX OOPP 20220112 001900000016+00022+00047+00047+00195-00195-00047+00047+00481- 82CBOVIXW VIX OOPP 20220112 001900000481-00048+00048+00767-00767-00014+00555-03784-011920990000475+ 81CBOVIXW VIX OOPC 20220112 002000000020+00026+00180-00177-00058+00058+00460-00460-00058+ 82CBOVIXW VIX OOPC 20220112 002000000058+00747-00747-00058+00058+00740-00017+04156+014193070000580+ 81CBOVIXW VIX OOPP 20220112 002000000020+00026+00107+00109+00229-00229-00113+00113+00515- 82CBOVIXW VIX OOPP 20220112 002000000515-00113+00113+00802-00802-00034+00566-05843-014193070001130+ 81CBOVIXW VIX OOPC 20220112 002100000020+00025+00121-00115-00041+00042+00379-00378-00042+ 82CBOVIXW VIX OOPC 20220112 002100000042+00663-00663-00042+00042+00715-00012+02908+016892270000417+ 81CBOVIXW VIX OOPP 20220112 002100000020+00025+00166+00171+00245-00245-00195+00196+00532- 82CBOVIXW VIX OOPP 20220112 002100000532-00197+00197+00818-00818-00059+00571-07091-016892270001967+ 81CBOVIXW VIX OOPC 20220112 002200000018+00021+00078-00071-00030+00030+00299-00296-00030+ 82CBOVIXW VIX OOPC 20220112 002200000030+00575-00575-00030+00030+00688-00009+02098+018978480000304+ 81CBOVIXW VIX OOPP 20220112 002200000018+00021+00209+00216+00256-00256-00275+00277+00543- 82CBOVIXW VIX OOPP 20220112 002200000543-00285+00285+00830-00830-00086+00574-07901-018978480002854+ 81CBOVIXW VIX OOPC 20220112 002300000013+00015+00047-00040-00019+00019+00228-00223-00019+ 82CBOVIXW VIX OOPC 20220112 002300000019+00489-00488-00019+00019+00662-00006+01406+019692810000191+ 81CBOVIXW VIX OOPP 20220112 002300000013+00015+00239+00246+00268-00268-00346+00351+00554- 82CBOVIXW VIX OOPP 20220112 002300000554-00371+00372+00841-00841-00112+00577-08593-019692810003741+ 81CBOVIXW VIX OOPC 20220112 002400000012+00013+00029-00023-00016+00016+00169-00162-00016+ 82CBOVIXW VIX OOPC 20220112 002400000016+00403-00399-00016+00016+00633-00005+01119+021898930000160+ 81CBOVIXW VIX OOPP 20220112 002400000012+00013+00257+00263+00271-00271-00404+00412+00557- 82CBOVIXW VIX OOPP 20220112 002400000557-00457+00461+00844-00844-00141+00578-08880-021898930004710+ 81CBOVIXW VIX OOPC 20220112 002500000010+00011+00018-00013-00013+00013+00124-00116-00013+ 82CBOVIXW VIX OOPC 20220112 002500000013+00326-00320-00013+00013+00604-00004+00882+023577310000129+ 81CBOVIXW VIX OOPP 20220112 002500000010+00011+00269+00274+00274-00274-00449+00457+00560- 82CBOVIXW VIX OOPP 20220112 002500000560-00534+00540+00847-00847-00170+00579-09117-023577310005679+ 81CBOVIXW VIX OOPC 20220112 002600000009+00009+00011-00007-00011+00011+00090-00083-00011+ 82CBOVIXW VIX OOPC 20220112 002600000011+00260-00253-00011+00011+00574-00003+00708+025109840000106+ 81CBOVIXW VIX OOPP 20220112 002600000009+00009+00276+00280+00276-00276-00483+00491+00563- 82CBOVIXW VIX OOPP 20220112 002600000563-00600+00607+00849-00849-00200+00580-09291-025109840006656+ 81CBOVIXW VIX OOPC 20220112 002700000007+00008+00006-00003-00008+00008+00065-00058-00008+ 82CBOVIXW VIX OOPC 20220112 002700000008+00205-00196-00008+00008+00545-00002+00553+026194520000083+ 81CBOVIXW VIX OOPP 20220112 002700000007+00008+00281+00284+00278-00278-00508+00515+00565- 82CBOVIXW VIX OOPP 20220112 002700000565-00655+00664+00852-00852-00229+00581-09446-026194520007633+ 81CBOVIXW VIX OOPC 20220112 002800000005+00006+00003-00001-00006+00006+00045-00039-00006+ 82CBOVIXW VIX OOPC 20220112 002800000006+00157-00149-00006+00006+00516-00002+00407+026747900000059+ 81CBOVIXW VIX OOPP 20220112 002800000005+00006+00284+00286+00281-00281-00528+00534+00567- 82CBOVIXW VIX OOPP 20220112 002800000567-00703+00711+00854-00854-00258+00581-09592-026747900008609+ 81CBOVIXW VIX OOPC 20220112 002900000004+00004+00001-00000+00005+00005+00032-00027-00005+ 82CBOVIXW VIX OOPC 20220112 002900000005+00121-00113-00005+00005+00486-00001+00322+027676610000047+ 81CBOVIXW VIX OOPP 20220112 002900000004+00004+00285+00287+00282-00282-00541+00546+00569- 82CBOVIXW VIX OOPP 20220112 002900000569-00739+00747+00855-00855-00288+00582-09676-027676610009597+ 81CBOVIXW VIX OOPC 20220112 003000000003+00003+00000-00001+00003+00003+00022-00018-00003+ 82CBOVIXW VIX OOPC 20220112 003000000003+00091-00083-00003+00003+00457-00001+00242+028200370000035+ 81CBOVIXW VIX OOPP 20220112 003000000003+00003+00286+00287+00283-00283-00551+00555+00570- 82CBOVIXW VIX OOPP 20220112 003000000570-00769+00777+00857-00857-00317+00582-09757-028200370010585+ 81CBOVIXW VIX OOPC 20220112 003250000001+00001+00000+00001+00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20220112 003250000001+00039-00033-00001+00001+00383-00000+00092+028200370000012+ 81CBOVIXW VIX OOPP 20220112 003250000001+00001+00287+00287+00285-00285-00566+00568+00572- 82CBOVIXW VIX OOPP 20220112 003250000572-00821+00827+00859-00859-00391+00583-09907-028200370013062+ 81CBOVIXW VIX OOPC 20220112 003500000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220112 003500000000+00015-00012-00000+00000+00310-00000+00033+028200370000004+ 81CBOVIXW VIX OOPP 20220112 003500000000+00000+00287+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220112 003500000573-00845+00848+00860-00860-00464+00583-09966-028200370015554+ 81CBOVIXW VIX OOPC 20220112 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 003750000000+00005-00004-00000+00000+00241-00000+00011+028200370000001+ 81CBOVIXW VIX OOPP 20220112 003750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 003750000573-00855+00856+00860-00860-00533+00583-09988-028200370018051+ 81CBOVIXW VIX OOPC 20220112 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 004000000000+00002-00001-00000+00000+00179-00000+00004+028200370000000+ 81CBOVIXW VIX OOPP 20220112 004000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 004000000573-00858+00859+00860-00860-00595+00583-09995-028200370020550+ 81CBOVIXW VIX OOPC 20220112 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 004250000000+00000-00000-00000+00000+00126-00000+00001+028200370000000+ 81CBOVIXW VIX OOPP 20220112 004250000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 004250000573-00860+00860+00860-00860-00648+00583-09998-028200370023050+ 81CBOVIXW VIX OOPC 20220112 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004500000000+00000-00000-00000+00000+00083-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 004500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 004500000573-00860+00860+00860-00860-00691+00583-09999-028200370025550+ 81CBOVIXW VIX OOPC 20220112 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 004750000000+00000-00000-00000+00000+00052-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 004750000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 004750000573-00860+00860+00860-00860-00722+00583-09999-028200370028050+ 81CBOVIXW VIX OOPC 20220112 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 005000000000+00000+00000+00000+00000+00031-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 005000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 005000000573-00860+00860+00860-00860-00743+00583-09999-028200370030550+ 81CBOVIXW VIX OOPC 20220112 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 005500000000+00000+00000+00000+00000+00010-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 005500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 005500000573-00860+00860+00860-00860-00764+00583-09999-028200370035550+ 81CBOVIXW VIX OOPC 20220112 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 006000000000+00000+00000+00000+00000+00002-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 006000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 006000000573-00860+00860+00860-00860-00772+00583-09999-028200370040550+ 81CBOVIXW VIX OOPC 20220112 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 006500000000+00000+00000+00000+00000+00001-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 006500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 006500000573-00860+00860+00860-00860-00773+00583-09999-028200370045550+ 81CBOVIXW VIX OOPC 20220112 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 007000000000+00000+00000+00000+00000+00000-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 007000000573-00860+00860+00860-00860-00774+00583-09999-028200370050550+ 81CBOVIXW VIX OOPC 20220112 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 007500000000+00000+00000+00000+00000+00000-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 007500000573-00860+00860+00860-00860-00774+00583-09999-028200370055550+ 81CBOVIXW VIX OOPC 20220112 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 008000000000+00000+00000+00000+00000+00000-00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008000000573-00860+00860+00860-00860-00774+00583-09999-028200370060550+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000+00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00860+00860+00860-00860-00774+00583-09999-028200370065550+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000+00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00860+00860+00860-00860-00774+00583-09999-028200370070550+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000+00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00860+00860+00860-00860-00774+00583-09999-028200370075550+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000+00000+00000+028200370000000+ 81CBOVIXW VIX OOPP 20220112 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00860+00860+00860-00860-00774+00583-09999-028200370080550+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00840+00849+00774-00309+09999+007969330010300+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00020-00011-00000+00300-00000+007969330000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00828+00838+00774-00294+09999+007969330009800+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220126 001050000001-00000+00000+00032-00022-00000+00315-00000+007969330000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220126 001100000571+00860-00860-00810+00823+00774-00279+09998+007969330009300+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220126 001100000002-00000+00000+00050-00037-00000+00330-00000+007969330000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220126 001150000569+00860-00860-00788+00802+00774-00264+09997+007969330008800+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220126 001150000004-00000+00000+00072-00058-00000+00345-00002-007969330000000+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00287-00287-00285+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220126 001200000565+00860-00860-00761+00775+00774-00249+09993+007969330008300+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220126 001200000008-00000+00000+00099-00085-00000+00360-00006-007969330000001+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00287-00287-00284+00286+00573-00573-00548+ 82CBOVIXW VIX OOPC 20220126 001250000558+00860-00860-00729+00742+00774-00234+09985+007969330007801+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20220126 001250000015-00000+00000+00131-00118-00000+00375-00013-007969330000001+ 81CBOVIXW VIX OOPC 20220126 001300000000-00000+00286-00286-00282+00285+00573-00573-00536+ 82CBOVIXW VIX OOPC 20220126 001300000548+00860-00860-00693+00705+00774-00219+09970+007969330007303+ 81CBOVIXW VIX OOPP 20220126 001300000000-00000+00000+00000+00005-00002-00000+00000+00038- 82CBOVIXW VIX OOPP 20220126 001300000025-00000+00000+00167-00155-00000+00390-00029-007969330000003+ 81CBOVIXW VIX OOPC 20220126 001350000000-00000+00286-00286-00278+00284+00573-00573-00519+ 82CBOVIXW VIX OOPC 20220126 001350000535+00859-00859-00654+00665+00774-00204+09942+007969330006806+ 81CBOVIXW VIX OOPP 20220126 001350000000-00000+00001+00001+00008-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20220126 001350000039-00001+00001+00206-00195-00000+00404-00057-007969330000007+ 81CBOVIXW VIX OOPC 20220126 001400000001-00001+00286-00285-00274+00281+00572-00572-00500+ 82CBOVIXW VIX OOPC 20220126 001400000517+00859-00859-00613+00621+00774-00189+09895+007969330006313+ 81CBOVIXW VIX OOPP 20220126 001400000001-00001+00001+00001+00013-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20220126 001400000057-00001+00001+00247-00239-00000+00419-00104-007969330000013+ 81CBOVIXW VIX OOPC 20220126 001450000001-00001+00285-00284-00267+00277+00571-00571-00477+ 82CBOVIXW VIX OOPC 20220126 001450000494+00858-00858-00570+00576+00773-00175+09821+007969330005823+ 81CBOVIXW VIX OOPP 20220126 001450000001-00001+00002+00002+00019-00009-00002+00002+00097- 82CBOVIXW VIX OOPP 20220126 001450000079-00002+00002+00290-00284-00001+00434-00178-007969330000023+ 81CBOVIXW VIX OOPC 20220126 001500000001-00002+00283-00283-00259+00272+00569-00569-00450+ 82CBOVIXW VIX OOPC 20220126 001500000468+00856-00856-00526+00530+00773-00160+09710+007969330005340+ 81CBOVIXW VIX OOPP 20220126 001500000001-00002+00003+00004+00027-00015-00004+00004+00123- 82CBOVIXW VIX OOPP 20220126 001500000106-00004+00004+00334-00330-00001+00448-00288-007969330000040+ 81CBOVIXW VIX OOPC 20220126 001600000003-00005+00278-00276-00237+00254+00563-00562-00389+ 82CBOVIXW VIX OOPC 20220126 001600000405+00849-00849-00437+00440+00771-00132+09319+008086570004410+ 81CBOVIXW VIX OOPP 20220126 001600000003-00005+00009+00010+00050-00032-00011+00011+00184- 82CBOVIXW VIX OOPP 20220126 001600000169-00011+00011+00423-00420-00003+00476-00679-008086570000110+ 81CBOVIXW VIX OOPC 20220126 001700000004-00008+00268-00264-00207+00228+00550-00549-00324+ 82CBOVIXW VIX OOPC 20220126 001700000336+00835-00835-00353+00355+00766-00106+08680+008217380003550+ 81CBOVIXW VIX OOPP 20220126 001700000004-00008+00018+00023+00079-00059-00024+00025+00250- 82CBOVIXW VIX OOPP 20220126 001700000237-00025+00025+00507-00505-00008+00502-01318-008217380000250+ 81CBOVIXW VIX OOPC 20220126 001800000006-00014+00244-00233-00173+00194+00513-00508-00269+ 82CBOVIXW VIX OOPC 20220126 001800000280+00794-00792-00296+00298+00753-00090+07532+009879810002985+ 81CBOVIXW VIX OOPP 20220126 001800000006-00014+00042+00054+00114-00092-00060+00065+00305- 82CBOVIXW VIX OOPP 20220126 001800000294-00066+00068+00564-00562-00021+00519-02466-009879810000685+ 81CBOVIXW VIX OOPC 20220126 001900000006-00017+00219-00202-00148+00168+00471-00461-00229+ 82CBOVIXW VIX OOPC 20220126 001900000239+00742-00737-00254+00256+00736-00077+06545+011334190002577+ 81CBOVIXW VIX OOPP 20220126 001900000006-00017+00067+00085+00139-00119-00102+00113+00344- 82CBOVIXW VIX OOPP 20220126 001900000334-00118+00123+00606-00604-00038+00531-03454-011334190001277+ 81CBOVIXW VIX OOPC 20220126 002000000006-00018+00198-00176-00127+00146+00433-00417-00195+ 82CBOVIXW VIX OOPC 20220126 002000000204+00693-00683-00217+00219+00717-00066+05737+012193390002199+ 81CBOVIXW VIX OOPP 20220126 002000000006-00018+00089+00111+00160-00140-00141+00156+00378- 82CBOVIXW VIX OOPP 20220126 002000000369-00167+00177+00643-00641-00057+00543-04262-012193390001899+ 81CBOVIXW VIX OOPC 20220126 002100000006-00019+00178-00153-00108+00126+00397-00377-00163+ 82CBOVIXW VIX OOPC 20220126 002100000171+00646-00632-00180+00181+00698-00055+05007+012530200001822+ 81CBOVIXW VIX OOPP 20220126 002100000006-00019+00109+00133+00179-00161-00177+00196+00410- 82CBOVIXW VIX OOPP 20220126 002100000402-00214+00228+00680-00679-00076+00554-04992-012530200002522+ 81CBOVIXW VIX OOPC 20220126 002200000006-00019+00159-00132-00089+00105+00361-00338-00132+ 82CBOVIXW VIX OOPC 20220126 002200000137+00599-00582-00143+00144+00680-00043+04291+012447460001445+ 81CBOVIXW VIX OOPP 20220126 002200000006-00019+00128+00155+00197-00182-00212+00235+00442- 82CBOVIXW VIX OOPP 20220126 002200000436-00261+00278+00717-00716-00094+00565-05707-012447460003145+ 81CBOVIXW VIX OOPC 20220126 002300000005-00018+00142-00114-00080+00094+00327-00301-00119+ 82CBOVIXW VIX OOPC 20220126 002300000124+00549-00527-00130+00131+00654-00039+03820+013511380001316+ 81CBOVIXW VIX OOPP 20220126 002300000005-00018+00145+00172+00207-00192-00246+00273+00455- 82CBOVIXW VIX OOPP 20220126 002300000449-00311+00333+00730-00729-00120+00569-06179-013511380004016+ 81CBOVIXW VIX OOPC 20220126 002400000004-00018+00128-00100-00071+00085+00297-00269-00107+ 82CBOVIXW VIX OOPC 20220126 002400000112+00505-00479-00117+00118+00629-00036+03414+014328260001187+ 81CBOVIXW VIX OOPP 20220126 002400000004-00018+00159+00187+00215-00202-00276+00305+00467- 82CBOVIXW VIX OOPP 20220126 002400000462-00355+00381+00743-00742-00145+00573-06584-014328260004887+ 81CBOVIXW VIX OOPC 20220126 002500000004-00017+00115-00087-00064+00076+00271-00240-00095+ 82CBOVIXW VIX OOPC 20220126 002500000099+00464-00435-00104+00105+00604-00032+03050+014937420001058+ 81CBOVIXW VIX OOPP 20220126 002500000004-00017+00171+00199+00223-00211-00303+00333+00479- 82CBOVIXW VIX OOPP 20220126 002500000474-00396+00425+00756-00755-00170+00577-06948-014937420005758+ 81CBOVIXW VIX OOPC 20220126 002600000003-00017+00104-00076-00056+00067+00246-00215-00083+ 82CBOVIXW VIX OOPC 20220126 002600000087+00426-00395-00092+00092+00579-00028+02712+015360690000929+ 81CBOVIXW VIX OOPP 20220126 002600000003-00017+00183+00210+00231-00219-00327+00358+00490- 82CBOVIXW VIX OOPP 20220126 002600000486-00434+00465+00768-00768-00195+00581-07287-015360690006629+ 81CBOVIXW VIX OOPC 20220126 002700000003-00016+00093-00066-00049+00059+00223-00191-00072+ 82CBOVIXW VIX OOPC 20220126 002700000076+00391-00358-00079+00080+00555-00024+02389+015607860000800+ 81CBOVIXW VIX OOPP 20220126 002700000003-00016+00194+00220+00238-00228-00350+00382+00501- 82CBOVIXW VIX OOPP 20220126 002700000498-00469+00502+00781-00780-00219+00585-07610-015607860007500+ 81CBOVIXW VIX OOPC 20220126 002800000003-00015+00084-00058-00044+00053+00203-00172-00064+ 82CBOVIXW VIX OOPC 20220126 002800000067+00359-00325-00070+00071+00531-00021+02137+015993590000710+ 81CBOVIXW VIX OOPP 20220126 002800000003-00015+00203+00229+00243-00234-00370+00402+00509- 82CBOVIXW VIX OOPP 20220126 002800000506-00501+00535+00790-00789-00243+00587-07861-015993590008410+ 81CBOVIXW VIX OOPC 20220126 002900000002-00014+00076-00051-00039+00048+00186-00155-00058+ 82CBOVIXW VIX OOPC 20220126 002900000061+00331-00296-00063+00064+00507-00019+01934+016428330000641+ 81CBOVIXW VIX OOPP 20220126 002900000002-00014+00210+00235+00247-00239-00387+00419+00516- 82CBOVIXW VIX OOPP 20220126 002900000513-00529+00564+00797-00796-00267+00589-08065-016428330009341+ 81CBOVIXW VIX OOPC 20220126 003000000002-00013+00069-00045-00035+00043+00170-00139-00052+ 82CBOVIXW VIX OOPC 20220126 003000000054+00305-00270-00056+00057+00484-00017+01739+016754290000572+ 81CBOVIXW VIX OOPP 20220126 003000000002-00013+00218+00241+00251-00244-00404+00434+00522- 82CBOVIXW VIX OOPP 20220126 003000000519-00555+00590+00804-00803-00290+00592-08259-016754290010272+ 81CBOVIXW VIX OOPC 20220126 003250000002-00011+00055-00034-00027+00033+00137-00108-00040+ 82CBOVIXW VIX OOPC 20220126 003250000042+00249-00215-00043+00044+00430-00013+01358+017530490000440+ 81CBOVIXW VIX OOPP 20220126 003250000002-00011+00232+00253+00259-00253-00437+00465+00534- 82CBOVIXW VIX OOPP 20220126 003250000532-00611+00645+00817-00816-00344+00595-08641-017530490012640+ 81CBOVIXW VIX OOPC 20220126 003500000001-00009+00044-00026-00022+00027+00111-00085-00031+ 82CBOVIXW VIX OOPC 20220126 003500000033+00206-00173-00034+00034+00381-00010+01077+018214090000345+ 81CBOVIXW VIX OOPP 20220126 003500000001-00009+00243+00261+00265-00260-00462+00488+00542- 82CBOVIXW VIX OOPP 20220126 003500000541-00654+00687+00826-00826-00393+00598-08921-018214090015045+ 81CBOVIXW VIX OOPC 20220126 003750000001-00008+00036-00020-00018+00022+00092-00068-00025+ 82CBOVIXW VIX OOPC 20220126 003750000027+00172-00141-00028+00028+00338-00008+00878+018898270000280+ 81CBOVIXW VIX OOPP 20220126 003750000001-00008+00251+00267+00269-00265-00481+00505+00548- 82CBOVIXW VIX OOPP 20220126 003750000547-00688+00719+00832-00832-00436+00600-09120-018898270017480+ 81CBOVIXW VIX OOPC 20220126 004000000001-00007+00030-00016-00015+00018+00077-00056-00021+ 82CBOVIXW VIX OOPC 20220126 004000000022+00146-00117-00023+00023+00300-00007+00728+019530300000231+ 81CBOVIXW VIX OOPP 20220126 004000000001-00007+00257+00271+00272-00269-00496+00518+00552- 82CBOVIXW VIX OOPP 20220126 004000000551-00714+00743+00837-00837-00474+00602-09271-019530300019931+ 81CBOVIXW VIX OOPC 20220126 004250000000-00006+00025-00013-00013+00016+00066-00047-00018+ 82CBOVIXW VIX OOPC 20220126 004250000019+00126-00099-00020+00020+00268-00006+00624+020221550000200+ 81CBOVIXW VIX OOPP 20220126 004250000000-00006+00261+00274+00274-00271-00507+00527+00555- 82CBOVIXW VIX OOPP 20220126 004250000554-00734+00761+00840-00840-00506+00603-09374-020221550022399+ 81CBOVIXW VIX OOPC 20220126 004500000000-00006+00021-00010-00011+00013+00056-00039-00015+ 82CBOVIXW VIX OOPC 20220126 004500000016+00108-00083-00017+00017+00239-00005+00527+020722680000168+ 81CBOVIXW VIX OOPP 20220126 004500000000-00006+00265+00276+00276-00273-00517+00534+00558- 82CBOVIXW VIX OOPP 20220126 004500000557-00752+00777+00843-00843-00535+00604-09472-020722680024867+ 81CBOVIXW VIX OOPC 20220126 004750000000-00005+00018-00008-00009+00011+00047-00032-00012+ 82CBOVIXW VIX OOPC 20220126 004750000013+00091-00069-00013+00014+00212-00004+00434+021023550000136+ 81CBOVIXW VIX OOPP 20220126 004750000000-00005+00269+00278+00278-00276-00526+00542+00561- 82CBOVIXW VIX OOPP 20220126 004750000560-00769+00791+00847-00846-00562+00605-09565-021023550027336+ 81CBOVIXW VIX OOPC 20220126 005000000000-00004+00015-00007-00007+00009+00040-00027-00010+ 82CBOVIXW VIX OOPC 20220126 005000000011+00079-00058-00011+00011+00190-00003+00368+021404040000115+ 81CBOVIXW VIX OOPP 20220126 005000000000-00004+00272+00280+00279-00277-00533+00547+00563- 82CBOVIXW VIX OOPP 20220126 005000000562-00781+00801+00849-00849-00584+00605-09630-021404040029814+ 81CBOVIXW VIX OOPC 20220126 005500000000-00003+00010-00004-00005+00006+00028-00018-00007+ 82CBOVIXW VIX OOPC 20220126 005500000007+00056-00040-00007+00007+00149-00002+00248+021749880000075+ 81CBOVIXW VIX OOPP 20220126 005500000000-00003+00276+00282+00282-00281-00545+00556+00566- 82CBOVIXW VIX OOPP 20220126 005500000566-00804+00820+00853-00853-00625+00606-09750-021749880034774+ 81CBOVIXW VIX OOPC 20220126 006000000000-00002+00008-00003-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20220126 006000000005+00044-00030-00006+00006+00121-00002+00189+022410540000057+ 81CBOVIXW VIX OOPP 20220126 006000000000-00002+00279+00284+00283-00282-00552+00560+00568- 82CBOVIXW VIX OOPP 20220126 006000000568-00816+00830+00854-00854-00653+00607-09810-022410540039756+ 81CBOVIXW VIX OOPC 20220126 006500000000+00002+00007-00002-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20220126 006500000005+00038-00026-00005+00005+00104-00002+00167+023448690000052+ 81CBOVIXW VIX OOPP 20220126 006500000000+00002+00280+00284+00283-00282-00555+00562+00569- 82CBOVIXW VIX OOPP 20220126 006500000568-00822+00834+00855-00855-00670+00607-09832-023448690044750+ 81CBOVIXW VIX OOPC 20220126 007000000000+00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20220126 007000000004+00032-00022-00005+00005+00090-00001+00147+024331350000046+ 81CBOVIXW VIX OOPP 20220126 007000000000+00002+00281+00285+00284-00283-00557+00564+00569- 82CBOVIXW VIX OOPP 20220126 007000000569-00828+00838+00855-00855-00684+00607-09852-024331350049745+ 81CBOVIXW VIX OOPC 20220126 007500000000+00002+00005-00002-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20220126 007500000004+00028-00019-00004+00004+00078-00001+00129+025071810000041+ 81CBOVIXW VIX OOPP 20220126 007500000000+00002+00282+00285+00284-00283-00559+00565+00570- 82CBOVIXW VIX OOPP 20220126 007500000569-00832+00841+00856-00856-00696+00607-09870-025071810054740+ 81CBOVIXW VIX OOPC 20220126 008000000000+00002+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20220126 008000000003+00024-00016-00004+00004+00068-00001+00112+025677120000036+ 81CBOVIXW VIX OOPP 20220126 008000000000+00002+00282+00285+00284-00284-00561+00567+00570- 82CBOVIXW VIX OOPP 20220126 008000000570-00836+00844+00856-00856-00706+00608-09887-025677120059734+ 81CBOVIXW VIX OOPC 20220126 008500000000+00001+00004-00001-00002+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20220126 008500000003+00021-00013-00003+00003+00059-00001+00095+026147970000031+ 81CBOVIXW VIX OOPP 20220126 008500000000+00001+00283+00286+00285-00284-00563+00568+00571- 82CBOVIXW VIX OOPP 20220126 008500000570-00839+00847+00857-00857-00715+00608-09904-026147970064729+ 81CBOVIXW VIX OOPC 20220126 009000000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20220126 009000000002+00017-00011-00002+00003+00051-00001+00079+026476260000025+ 81CBOVIXW VIX OOPP 20220126 009000000000+00001+00284+00286+00285-00285-00565+00569+00571- 82CBOVIXW VIX OOPP 20220126 009000000571-00843+00849+00857-00857-00723+00608-09920-026476260069724+ 81CBOVIXW VIX OOPC 20220126 009500000000+00001+00002-00001-00001+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20220126 009500000002+00014-00009-00002+00002+00043-00001+00064+026641010000020+ 81CBOVIXW VIX OOPP 20220126 009500000000+00001+00284+00286+00285-00285-00566+00570+00572- 82CBOVIXW VIX OOPP 20220126 009500000571-00846+00851+00858-00858-00731+00608-09935-026641010074718+ 81CBOVIXW VIX OOPC 20220126 010000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220126 010000000001+00011-00007-00001+00002+00036-00000+00049+026641010000015+ 81CBOVIXW VIX OOPP 20220126 010000000000+00001+00285+00286+00286-00285-00568+00571+00572- 82CBOVIXW VIX OOPP 20220126 010000000572-00849+00853+00859-00858-00738+00608-09950-026641010079713+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00840+00849+00774-00317+09999+007165830010575+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00020-00011-00000+00300-00000+007165830000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001050000572+00860-00860-00828+00840+00774-00302+09998+007165830010075+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220202 001050000001-00000+00000+00032-00020-00000+00315-00000+007165830000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220202 001100000571+00860-00860-00811+00826+00774-00287+09997+007165830009575+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220202 001100000002-00000+00000+00048-00034-00000+00330-00001-007165830000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00285+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220202 001150000569+00860-00860-00791+00808+00774-00272+09995+007165830009075+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220202 001150000005-00000+00000+00069-00052-00000+00345-00004-007165830000000+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00287-00284+00286+00573-00573-00555+ 82CBOVIXW VIX OOPC 20220202 001200000565+00860-00860-00766+00784+00774-00257+09989+007165830008576+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20220202 001200000008-00000+00000+00094-00076-00000+00360-00010-007165830000001+ 81CBOVIXW VIX OOPC 20220202 001250000000-00000+00286-00286-00283+00286+00573-00573-00546+ 82CBOVIXW VIX OOPC 20220202 001250000559+00860-00860-00737+00754+00774-00242+09978+007165830008077+ 81CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20220202 001250000015-00000+00000+00123-00106-00000+00375-00021-007165830000002+ 81CBOVIXW VIX OOPC 20220202 001300000000-00000+00286-00286-00280+00285+00573-00573-00534+ 82CBOVIXW VIX OOPC 20220202 001300000549+00859-00859-00704+00720+00774-00227+09958+007165830007580+ 81CBOVIXW VIX OOPP 20220202 001300000000-00000+00000+00000+00006-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20220202 001300000024-00000+00000+00156-00140-00000+00390-00041-007165830000005+ 81CBOVIXW VIX OOPC 20220202 001350000001-00001+00286-00286-00277+00283+00572-00572-00519+ 82CBOVIXW VIX OOPC 20220202 001350000537+00859-00859-00668+00683+00774-00213+09924+007165830007084+ 81CBOVIXW VIX OOPP 20220202 001350000001-00001+00001+00001+00010-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20220202 001350000036-00001+00001+00192-00177-00000+00404-00074-007165830000010+ 81CBOVIXW VIX OOPC 20220202 001400000001-00001+00285-00285-00272+00281+00572-00572-00501+ 82CBOVIXW VIX OOPC 20220202 001400000520+00858-00858-00629+00642+00773-00198+09871+007165830006592+ 81CBOVIXW VIX OOPP 20220202 001400000001-00001+00001+00002+00015-00006-00002+00002+00073- 82CBOVIXW VIX OOPP 20220202 001400000053-00002+00002+00231-00218-00001+00419-00128-007165830000018+ 81CBOVIXW VIX OOPC 20220202 001450000002-00002+00284-00284-00265+00277+00570-00570-00479+ 82CBOVIXW VIX OOPC 20220202 001450000500+00857-00857-00589+00599+00773-00183+09790+007165830006105+ 81CBOVIXW VIX OOPP 20220202 001450000002-00002+00002+00003+00021-00009-00003+00003+00094- 82CBOVIXW VIX OOPP 20220202 001450000073-00003+00003+00271-00261-00001+00434-00208-007165830000030+ 81CBOVIXW VIX OOPC 20220202 001500000002-00003+00283-00282-00257+00272+00569-00568-00455+ 82CBOVIXW VIX OOPC 20220202 001500000477+00855-00855-00547+00555+00772-00169+09676+007165830005625+ 81CBOVIXW VIX OOPP 20220202 001500000002-00003+00004+00005+00029-00014-00005+00005+00119- 82CBOVIXW VIX OOPP 20220202 001500000097-00005+00005+00313-00305-00002+00448-00323-007165830000050+ 81CBOVIXW VIX OOPC 20220202 001600000005-00006+00276-00273-00233+00254+00559-00558-00396+ 82CBOVIXW VIX OOPC 20220202 001600000417+00845-00844-00463+00469+00769-00142+09200+007653670004730+ 81CBOVIXW VIX OOPP 20220202 001600000005-00006+00011+00014+00054-00033-00014+00015+00177- 82CBOVIXW VIX OOPP 20220202 001600000157-00015+00015+00397-00391-00005+00475-00799-007653670000155+ 81CBOVIXW VIX OOPC 20220202 001700000007-00010+00264-00256-00205+00229+00541-00538-00337+ 82CBOVIXW VIX OOPC 20220202 001700000356+00825-00824-00386+00391+00763-00118+08497+008149100003935+ 81CBOVIXW VIX OOPP 20220202 001700000007-00010+00022+00030+00082-00057-00032+00035+00236- 82CBOVIXW VIX OOPP 20220202 001700000218-00035+00036+00474-00469-00011+00499-01501-008149100000360+ 81CBOVIXW VIX OOPC 20220202 001800000009-00015+00246-00232-00176+00202+00512-00505-00285+ 82CBOVIXW VIX OOPC 20220202 001800000301+00791-00788-00325+00329+00752-00099+07600+008968260003310+ 81CBOVIXW VIX OOPP 20220202 001800000009-00015+00040+00055+00111-00085-00061+00068+00288- 82CBOVIXW VIX OOPP 20220202 001800000272-00069+00072+00535-00531-00022+00518-02398-008968260000735+ 81CBOVIXW VIX OOPC 20220202 001900000010-00018+00224-00203-00152+00177+00474-00460-00246+ 82CBOVIXW VIX OOPC 20220202 001900000261+00742-00735-00283+00287+00734-00087+06697+010191960002897+ 81CBOVIXW VIX OOPP 20220202 001900000010-00018+00062+00084+00135-00109-00100+00113+00327- 82CBOVIXW VIX OOPP 20220202 001900000312-00117+00125+00577-00573-00040+00530-03302-010191960001322+ 81CBOVIXW VIX OOPC 20220202 002000000010-00019+00205-00178-00132+00157+00438-00418-00215+ 82CBOVIXW VIX OOPC 20220202 002000000229+00695-00681-00248+00251+00715-00076+05952+011096610002545+ 81CBOVIXW VIX OOPP 20220202 002000000010-00019+00082+00108+00154-00129-00136+00156+00358- 82CBOVIXW VIX OOPP 20220202 002000000345-00165+00179+00612-00609-00059+00541-04047-011096610001970+ 81CBOVIXW VIX OOPC 20220202 002100000010-00020+00187-00157-00116+00139+00405-00380-00186+ 82CBOVIXW VIX OOPC 20220202 002100000198+00650-00632-00213+00217+00696-00066+05298+011575110002194+ 81CBOVIXW VIX OOPP 20220202 002100000010-00020+00099+00129+00171-00148-00168+00193+00387- 82CBOVIXW VIX OOPP 20220202 002100000375-00209+00228+00646-00643-00078+00551-04701-011575110002619+ 81CBOVIXW VIX OOPC 20220202 002200000010-00020+00171-00138-00101+00123+00373-00344-00162+ 82CBOVIXW VIX OOPC 20220202 002200000172+00607-00583-00185+00187+00675-00057+04712+011988530001895+ 81CBOVIXW VIX OOPP 20220202 002200000010-00020+00116+00148+00186-00164-00200+00229+00412- 82CBOVIXW VIX OOPP 20220202 002200000401-00253+00277+00675-00673-00099+00560-05287-011988530003320+ 81CBOVIXW VIX OOPC 20220202 002300000009-00020+00156-00122-00091+00111+00344-00311-00145+ 82CBOVIXW VIX OOPC 20220202 002300000155+00564-00535-00166+00169+00651-00051+04246+012708320001713+ 81CBOVIXW VIX OOPP 20220202 002300000009-00020+00131+00164+00196-00176-00230+00262+00428- 82CBOVIXW VIX OOPP 20220202 002300000418-00296+00325+00694-00691-00123+00566-05752-012708320004138+ 81CBOVIXW VIX OOPC 20220202 002400000009-00020+00143-00109-00081+00101+00317-00282-00131+ 82CBOVIXW VIX OOPC 20220202 002400000140+00524-00492-00150+00153+00627-00046+03843+013307330001548+ 81CBOVIXW VIX OOPP 20220202 002400000009-00020+00144+00178+00205-00186-00256+00291+00443- 82CBOVIXW VIX OOPP 20220202 002400000433-00336+00368+00710-00707-00147+00570-06156-013307330004973+ 81CBOVIXW VIX OOPC 20220202 002500000008-00019+00131-00097-00073+00091+00293-00256-00117+ 82CBOVIXW VIX OOPC 20220202 002500000125+00488-00452-00134+00136+00604-00041+03471+013731780001383+ 81CBOVIXW VIX OOPP 20220202 002500000008-00019+00156+00190+00214-00196-00281+00317+00456- 82CBOVIXW VIX OOPP 20220202 002500000448-00372+00408+00726-00724-00170+00575-06528-013731780005808+ 81CBOVIXW VIX OOPC 20220202 002600000008-00019+00120-00086-00066+00083+00270-00233-00105+ 82CBOVIXW VIX OOPC 20220202 002600000113+00454-00416-00121+00123+00581-00037+03148+014140230001244+ 81CBOVIXW VIX OOPP 20220202 002600000008-00019+00166+00201+00221-00204-00303+00341+00468- 82CBOVIXW VIX OOPP 20220202 002600000460-00406+00444+00739-00737-00193+00580-06851-014140230006669+ 81CBOVIXW VIX OOPC 20220202 002700000007-00018+00111-00077-00060+00076+00251-00212-00096+ 82CBOVIXW VIX OOPC 20220202 002700000103+00423-00384-00110+00112+00558-00034+02875+014567320001132+ 81CBOVIXW VIX OOPP 20220202 002700000007-00018+00176+00209+00227-00211-00323+00361+00478- 82CBOVIXW VIX OOPP 20220202 002700000471-00437+00476+00750-00748-00216+00583-07124-014567320007557+ 81CBOVIXW VIX OOPC 20220202 002800000007-00017+00102-00069-00054+00069+00232-00193-00086+ 82CBOVIXW VIX OOPC 20220202 002800000093+00394-00353-00099+00101+00536-00031+02615+014881600001020+ 81CBOVIXW VIX OOPP 20220202 002800000007-00017+00185+00217+00233-00218-00341+00380+00487- 82CBOVIXW VIX OOPP 20220202 002800000481-00466+00507+00761-00759-00238+00586-07383-014881600008445+ 81CBOVIXW VIX OOPC 20220202 002900000007-00016+00094-00062-00049+00063+00215-00176-00078+ 82CBOVIXW VIX OOPC 20220202 002900000084+00367-00325-00089+00091+00514-00028+02383+015164880000920+ 81CBOVIXW VIX OOPP 20220202 002900000007-00016+00193+00225+00238-00224-00359+00397+00495- 82CBOVIXW VIX OOPP 20220202 002900000489-00493+00535+00771-00769-00260+00589-07616-015164880009345+ 81CBOVIXW VIX OOPC 20220202 003000000006-00016+00087-00056-00045+00058+00200-00162-00071+ 82CBOVIXW VIX OOPC 20220202 003000000077+00344-00301-00082+00083+00492-00025+02194+015514670000845+ 81CBOVIXW VIX OOPP 20220202 003000000006-00016+00200+00231+00242-00229-00373+00412+00502- 82CBOVIXW VIX OOPP 20220202 003000000496-00516+00559+00778-00777-00282+00592-07805-015514670010270+ 81CBOVIXW VIX OOPC 20220202 003250000005-00014+00073-00045-00037+00048+00169-00133-00059+ 82CBOVIXW VIX OOPC 20220202 003250000064+00293-00251-00068+00069+00443-00021+01819+016364720000700+ 81CBOVIXW VIX OOPP 20220202 003250000005-00014+00214+00242+00250-00239-00404+00441+00514- 82CBOVIXW VIX OOPP 20220202 003250000510-00567+00609+00792-00791-00331+00596-08180-016364720012625+ 81CBOVIXW VIX OOPC 20220202 003500000004-00013+00061-00035-00030+00039+00142-00108-00048+ 82CBOVIXW VIX OOPC 20220202 003500000052+00250-00208-00055+00056+00398-00017+01492+016911040000565+ 81CBOVIXW VIX OOPP 20220202 003500000004-00013+00226+00251+00257-00247-00431+00465+00526- 82CBOVIXW VIX OOPP 20220202 003500000522-00610+00652+00805-00804-00376+00600-08507-016911040014990+ 81CBOVIXW VIX OOPC 20220202 003750000004-00011+00052-00029-00025+00033+00122-00090-00040+ 82CBOVIXW VIX OOPC 20220202 003750000043+00216-00176-00046+00047+00358-00014+01260+017520400000475+ 81CBOVIXW VIX OOPP 20220202 003750000004-00011+00235+00258+00261-00253-00451+00483+00533- 82CBOVIXW VIX OOPP 20220202 003750000530-00644+00684+00814-00813-00416+00603-08739-017520400017399+ 81CBOVIXW VIX OOPC 20220202 004000000003-00010+00045-00024-00022+00029+00106-00077-00034+ 82CBOVIXW VIX OOPC 20220202 004000000037+00189-00151-00039+00040+00324-00012+01083+018115180000409+ 81CBOVIXW VIX OOPP 20220202 004000000003-00010+00242+00263+00265-00258-00467+00497+00539- 82CBOVIXW VIX OOPP 20220202 004000000536-00671+00709+00821-00820-00450+00605-08915-018115180019833+ 81CBOVIXW VIX OOPC 20220202 004250000003-00009+00040-00020-00019+00026+00095-00067-00031+ 82CBOVIXW VIX OOPC 20220202 004250000033+00169-00132-00035+00036+00295-00011+00963+018788820000367+ 81CBOVIXW VIX OOPP 20220202 004250000003-00009+00247+00266+00267-00261-00479+00507+00543- 82CBOVIXW VIX OOPP 20220202 004250000540-00691+00727+00825-00824-00479+00606-09036-018788820022291+ 81CBOVIXW VIX OOPC 20220202 004500000003-00009+00035-00017-00017+00023+00084-00058-00027+ 82CBOVIXW VIX OOPC 20220202 004500000030+00150-00116-00031+00032+00268-00010+00850+019320470000325+ 81CBOVIXW VIX OOPP 20220202 004500000003-00009+00251+00269+00270-00264-00489+00515+00546- 82CBOVIXW VIX OOPP 20220202 004500000544-00710+00744+00829-00828-00506+00607-09148-019320470024749+ 81CBOVIXW VIX OOPC 20220202 004750000002-00008+00031-00015-00015+00020+00074-00050-00024+ 82CBOVIXW VIX OOPC 20220202 004750000026+00133-00101-00027+00028+00244-00008+00744+019715150000283+ 81CBOVIXW VIX OOPP 20220202 004750000002-00008+00256+00272+00272-00267-00499+00523+00550- 82CBOVIXW VIX OOPP 20220202 004750000548-00727+00759+00833-00832-00530+00608-09255-019715150027207+ 81CBOVIXW VIX OOPC 20220202 005000000002-00007+00027-00012-00013+00017+00065-00043-00020+ 82CBOVIXW VIX OOPC 20220202 005000000022+00117-00088-00023+00024+00222-00007+00640+019971110000241+ 81CBOVIXW VIX OOPP 20220202 005000000002-00007+00260+00274+00274-00269-00508+00530+00553- 82CBOVIXW VIX OOPP 20220202 005000000551-00742+00772+00837-00836-00552+00610-09358-019971110029664+ 81CBOVIXW VIX OOPC 20220202 005500000002-00005+00021-00009-00009+00013+00050-00032-00015+ 82CBOVIXW VIX OOPC 20220202 005500000016+00092-00066-00017+00017+00183-00005+00478+020389620000175+ 81CBOVIXW VIX OOPP 20220202 005500000002-00005+00266+00278+00277-00274-00523+00542+00558- 82CBOVIXW VIX OOPP 20220202 005500000557-00768+00794+00843-00843-00591+00612-09520-020389620034599+ 81CBOVIXW VIX OOPC 20220202 006000000001-00004+00016-00006-00007+00010+00039-00024-00011+ 82CBOVIXW VIX OOPC 20220202 006000000012+00073-00051-00013+00013+00152-00004+00370+020827580000133+ 81CBOVIXW VIX OOPP 20220202 006000000001-00004+00271+00280+00279-00277-00534+00549+00562- 82CBOVIXW VIX OOPP 20220202 006000000561-00787+00809+00847-00847-00621+00613-09629-020827580039557+ 81CBOVIXW VIX OOPC 20220202 006500000001-00003+00012-00004-00005+00007+00029-00017-00008+ 82CBOVIXW VIX OOPC 20220202 006500000009+00055-00037-00009+00009+00124-00003+00264+020855820000092+ 81CBOVIXW VIX OOPP 20220202 006500000001-00003+00275+00282+00282-00280-00544+00556+00565- 82CBOVIXW VIX OOPP 20220202 006500000565-00805+00823+00851-00851-00650+00614-09735-020855820044515+ 81CBOVIXW VIX OOPC 20220202 007000000001-00003+00010-00003-00004+00006+00024-00014-00006+ 82CBOVIXW VIX OOPC 20220202 007000000007+00046-00030-00007+00007+00106-00002+00217+021333920000075+ 81CBOVIXW VIX OOPP 20220202 007000000001-00003+00277+00283+00282-00281-00549+00560+00567- 82CBOVIXW VIX OOPP 20220202 007000000566-00814+00830+00853-00853-00668+00615-09782-021333920049498+ 81CBOVIXW VIX OOPC 20220202 007500000001-00002+00008-00003-00004+00005+00021-00012-00006+ 82CBOVIXW VIX OOPC 20220202 007500000006+00040-00026-00006+00006+00092-00002+00187+021880510000065+ 81CBOVIXW VIX OOPP 20220202 007500000001-00002+00278+00284+00283-00282-00552+00562+00568- 82CBOVIXW VIX OOPP 20220202 007500000567-00820+00834+00854-00854-00682+00615-09812-021880510054488+ 81CBOVIXW VIX OOPC 20220202 008000000001-00002+00007-00002-00003+00004+00018-00010-00005+ 82CBOVIXW VIX OOPC 20220202 008000000005+00035-00022-00006+00006+00081-00002+00162+022381340000057+ 81CBOVIXW VIX OOPP 20220202 008000000001-00002+00279+00284+00284-00282-00555+00563+00568- 82CBOVIXW VIX OOPP 20220202 008000000568-00825+00838+00854-00854-00693+00615-09836-022381340059480+ 81CBOVIXW VIX OOPC 20220202 008500000000-00002+00007-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20220202 008500000005+00031-00019-00005+00005+00073-00002+00146+022917880000052+ 81CBOVIXW VIX OOPP 20220202 008500000000-00002+00280+00285+00284-00283-00557+00565+00569- 82CBOVIXW VIX OOPP 20220202 008500000569-00829+00841+00855-00855-00701+00615-09853-022917880064474+ 81CBOVIXW VIX OOPC 20220202 009000000000-00002+00006-00002-00003+00004+00015-00008-00004+ 82CBOVIXW VIX OOPC 20220202 009000000004+00028-00017-00004+00005+00065-00001+00131+023371240000046+ 81CBOVIXW VIX OOPP 20220202 009000000000-00002+00281+00285+00284-00283-00559+00566+00569- 82CBOVIXW VIX OOPP 20220202 009000000569-00832+00843+00856-00855-00709+00616-09868-023371240069469+ 81CBOVIXW VIX OOPC 20220202 009500000000-00002+00005-00001-00002+00003+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220202 009500000004+00024-00015-00004+00004+00058-00001+00116+023742970000041+ 81CBOVIXW VIX OOPP 20220202 009500000000-00002+00282+00285+00284-00283-00560+00567+00570- 82CBOVIXW VIX OOPP 20220202 009500000569-00835+00845+00856-00856-00716+00616-09883-023742970074463+ 81CBOVIXW VIX OOPC 20220202 010000000000-00001+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20220202 010000000003+00022-00013-00003+00004+00052-00001+00101+024031760000036+ 81CBOVIXW VIX OOPP 20220202 010000000000-00001+00282+00285+00285-00284-00562+00568+00570- 82CBOVIXW VIX OOPP 20220202 010000000570-00838+00847+00857-00856-00722+00616-09898-024031760079458+ 81CBOVIXW VIX OOPC 20220209 001000000001-00001+00286-00286-00283+00286+00573-00572-00557+ 82CBOVIXW VIX OOPC 20220209 001000000565+00859-00859-00803+00818+00774-00317+09956+010144460010583+ 81CBOVIXW VIX OOPP 20220209 001000000001-00001+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20220209 001000000009-00001+00001+00057-00042-00000+00299-00043-010144460000009+ 81CBOVIXW VIX OOPC 20220209 001050000001-00001+00286-00285-00281+00285+00572-00572-00550+ 82CBOVIXW VIX OOPC 20220209 001050000560+00859-00858-00786+00803+00774-00303+09929+010144460010089+ 81CBOVIXW VIX OOPP 20220209 001050000001-00001+00001+00001+00006-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20220209 001050000013-00001+00001+00074-00057-00000+00314-00069-010144460000015+ 81CBOVIXW VIX OOPC 20220209 001100000001-00001+00285-00285-00278+00284+00571-00571-00542+ 82CBOVIXW VIX OOPC 20220209 001100000554+00858-00858-00766+00784+00773-00288+09892+010144460009599+ 81CBOVIXW VIX OOPP 20220209 001100000001-00001+00001+00002+00009-00003-00002+00002+00032- 82CBOVIXW VIX OOPP 20220209 001100000019-00002+00002+00094-00076-00001+00329-00107-010144460000024+ 81CBOVIXW VIX OOPC 20220209 001150000001-00002+00285-00283-00275+00282+00570-00570-00532+ 82CBOVIXW VIX OOPC 20220209 001150000546+00856-00856-00743+00762+00773-00273+09840+010144460009112+ 81CBOVIXW VIX OOPP 20220209 001150000001-00002+00002+00003+00012-00004-00003+00004+00042- 82CBOVIXW VIX OOPP 20220209 001150000027-00004+00004+00117-00098-00001+00344-00159-010144460000038+ 81CBOVIXW VIX OOPC 20220209 001200000002-00002+00284-00282-00271+00280+00569-00568-00520+ 82CBOVIXW VIX OOPC 20220209 001200000537+00855-00854-00718+00738+00772-00259+09771+010144460008631+ 81CBOVIXW VIX OOPP 20220209 001200000002-00002+00003+00005+00016-00006-00005+00005+00053- 82CBOVIXW VIX OOPP 20220209 001200000036-00005+00006+00142-00122-00002+00358-00227-010144460000056+ 81CBOVIXW VIX OOPC 20220209 001250000003-00003+00283-00280-00266+00278+00567-00566-00508+ 82CBOVIXW VIX OOPC 20220209 001250000526+00853-00852-00692+00712+00772-00245+09696+010039520008152+ 81CBOVIXW VIX OOPP 20220209 001250000003-00003+00004+00007+00020-00009-00006+00007+00066- 82CBOVIXW VIX OOPP 20220209 001250000047-00007+00008+00168-00148-00002+00372-00303-010039520000077+ 81CBOVIXW VIX OOPC 20220209 001300000003-00004+00281-00278-00262+00275+00565-00564-00495+ 82CBOVIXW VIX OOPC 20220209 001300000515+00851-00850-00665+00685+00771-00230+09617+009818250007673+ 81CBOVIXW VIX OOPP 20220209 001300000003-00004+00005+00008+00025-00011-00008+00009+00079- 82CBOVIXW VIX OOPP 20220209 001300000058-00009+00010+00195-00175-00003+00387-00381-009818250000099+ 81CBOVIXW VIX OOPC 20220209 001350000004-00005+00280-00277-00257+00272+00563-00562-00481+ 82CBOVIXW VIX OOPC 20220209 001350000503+00849-00848-00637+00656+00770-00216+09535+009521270007194+ 81CBOVIXW VIX OOPP 20220209 001350000004-00005+00006+00010+00030-00014-00010+00011+00093- 82CBOVIXW VIX OOPP 20220209 001350000070-00011+00012+00223-00204-00004+00401-00464-009521270000120+ 81CBOVIXW VIX OOPC 20220209 001400000004-00005+00279-00275-00252+00269+00561-00560-00466+ 82CBOVIXW VIX OOPC 20220209 001400000489+00847-00846-00607+00625+00770-00201+09447+009170680006715+ 81CBOVIXW VIX OOPP 20220209 001400000004-00005+00008+00012+00035-00018-00012+00014+00108- 82CBOVIXW VIX OOPP 20220209 001400000084-00013+00014+00253-00235-00004+00415-00552-009170680000141+ 81CBOVIXW VIX OOPC 20220209 001450000005-00006+00278-00273-00246+00265+00560-00558-00449+ 82CBOVIXW VIX OOPC 20220209 001450000474+00845-00844-00574+00591+00769-00187+09352+008779760006236+ 81CBOVIXW VIX OOPP 20220209 001450000005-00006+00009+00014+00041-00021-00014+00016+00124- 82CBOVIXW VIX OOPP 20220209 001450000100-00015+00016+00286-00269-00005+00430-00646-008779760000162+ 81CBOVIXW VIX OOPC 20220209 001500000005-00007+00276-00271-00240+00261+00558-00556-00431+ 82CBOVIXW VIX OOPC 20220209 001500000456+00842-00842-00540+00554+00768-00173+09249+008356930005758+ 81CBOVIXW VIX OOPP 20220209 001500000005-00007+00010+00016+00047-00026-00016+00018+00142- 82CBOVIXW VIX OOPP 20220209 001500000117-00017+00018+00320-00306-00005+00444-00750-008356930000183+ 81CBOVIXW VIX OOPC 20220209 001600000007-00008+00273-00267-00225+00250+00553-00551-00389+ 82CBOVIXW VIX OOPC 20220209 001600000413+00838-00838-00464+00473+00767-00144+09008+007435300004800+ 81CBOVIXW VIX OOPP 20220209 001600000007-00008+00013+00020+00062-00036-00020+00022+00184- 82CBOVIXW VIX OOPP 20220209 001600000160-00022+00022+00396-00387-00007+00473-00990-007435300000225+ 81CBOVIXW VIX OOPC 20220209 001700000009-00011+00265-00255-00201+00230+00541-00537-00335+ 82CBOVIXW VIX OOPC 20220209 001700000356+00824-00823-00387+00392+00763-00118+08468+007243660003950+ 81CBOVIXW VIX OOPP 20220209 001700000009-00011+00022+00032+00085-00057-00033+00036+00238- 82CBOVIXW VIX OOPP 20220209 001700000217-00036+00037+00473-00468-00011+00498-01531-007243660000375+ 81CBOVIXW VIX OOPC 20220209 001800000011-00016+00246-00228-00172+00202+00509-00500-00285+ 82CBOVIXW VIX OOPC 20220209 001800000304+00786-00782-00329+00334+00750-00101+07541+008178520003370+ 81CBOVIXW VIX OOPP 20220209 001800000011-00016+00041+00058+00114-00084-00064+00073+00288- 82CBOVIXW VIX OOPP 20220209 001800000269-00073+00078+00531-00526-00024+00516-02458-008178520000795+ 81CBOVIXW VIX OOPC 20220209 001900000013-00019+00227-00202-00149+00178+00475-00459-00245+ 82CBOVIXW VIX OOPC 20220209 001900000262+00743-00733-00283+00288+00734-00087+06692+008984200002910+ 81CBOVIXW VIX OOPP 20220209 001900000013-00019+00060+00085+00138-00108-00098+00115+00328- 82CBOVIXW VIX OOPP 20220209 001900000311-00117+00127+00577-00572-00040+00530-03306-008984200001335+ 81CBOVIXW VIX OOPC 20220209 002000000013-00020+00209-00178-00128+00157+00443-00420-00209+ 82CBOVIXW VIX OOPC 20220209 002000000224+00701-00686-00240+00244+00717-00074+05947+009357970002464+ 81CBOVIXW VIX OOPP 20220209 002000000013-00020+00078+00108+00158-00130-00131+00153+00364- 82CBOVIXW VIX OOPP 20220209 002000000349-00159+00174+00620-00616-00057+00543-04052-009357970001889+ 81CBOVIXW VIX OOPC 20220209 002100000013-00021+00191-00156-00116+00143+00406-00377-00192+ 82CBOVIXW VIX OOPC 20220209 002100000207+00649-00626-00224+00228+00692-00070+05343+010675900002321+ 81CBOVIXW VIX OOPP 20220209 002100000013-00021+00096+00131+00171-00144-00167+00197+00382- 82CBOVIXW VIX OOPP 20220209 002100000367-00211+00234+00636-00632-00082+00547-04656-010675900002746+ 81CBOVIXW VIX OOPC 20220209 002200000013-00022+00176-00139-00105+00132+00376-00342-00176+ 82CBOVIXW VIX OOPC 20220209 002200000191+00605-00576-00208+00213+00667-00065+04871+011699580002177+ 81CBOVIXW VIX OOPP 20220209 002200000013-00022+00111+00148+00181-00155-00197+00232+00397- 82CBOVIXW VIX OOPP 20220209 002200000382-00255+00284+00652-00647-00107+00552-05127-011699580003602+ 81CBOVIXW VIX OOPC 20220209 002300000012-00022+00163-00125-00097+00122+00351-00313-00163+ 82CBOVIXW VIX OOPC 20220209 002300000177+00567-00532-00193+00198+00643-00061+04477+012512540002034+ 81CBOVIXW VIX OOPP 20220209 002300000012-00022+00123+00162+00190-00165-00223+00261+00410- 82CBOVIXW VIX OOPP 20220209 002300000396-00293+00328+00667-00662-00131+00556-05522-012512540004459+ 81CBOVIXW VIX OOPC 20220209 002400000012-00022+00152-00113-00089+00113+00328-00287-00150+ 82CBOVIXW VIX OOPC 20220209 002400000164+00532-00494-00179+00184+00620-00057+04130+013160600001891+ 81CBOVIXW VIX OOPP 20220209 002400000012-00022+00134+00174+00198-00173-00246+00286+00423- 82CBOVIXW VIX OOPP 20220209 002400000410-00328+00366+00681-00676-00154+00560-05868-013160600005316+ 81CBOVIXW VIX OOPC 20220209 002500000012-00021+00142-00103-00082+00105+00307-00265-00138+ 82CBOVIXW VIX OOPC 20220209 002500000151+00501-00460-00165+00170+00598-00052+03815+013671910001748+ 81CBOVIXW VIX OOPP 20220209 002500000012-00021+00144+00184+00205-00182-00266+00308+00435- 82CBOVIXW VIX OOPP 20220209 002500000422-00359+00400+00695-00690-00176+00564-06183-013671910006173+ 81CBOVIXW VIX OOPC 20220209 002600000011-00021+00133-00093-00075+00097+00288-00244-00127+ 82CBOVIXW VIX OOPC 20220209 002600000139+00471-00428-00152+00156+00576-00048+03523+014064800001605+ 81CBOVIXW VIX OOPP 20220209 002600000011-00021+00154+00193+00212-00190-00286+00329+00446- 82CBOVIXW VIX OOPP 20220209 002600000434-00389+00432+00708-00704-00198+00569-06476-014064800007030+ 81CBOVIXW VIX OOPC 20220209 002700000011-00020+00124-00085-00069+00090+00270-00226-00117+ 82CBOVIXW VIX OOPC 20220209 002700000128+00444-00399-00139+00143+00555-00044+03258+014412990001475+ 81CBOVIXW VIX OOPP 20220209 002700000011-00020+00163+00202+00218-00197-00304+00348+00457- 82CBOVIXW VIX OOPP 20220209 002700000445-00416+00461+00721-00717-00219+00573-06741-014412990007900+ 81CBOVIXW VIX OOPC 20220209 002800000010-00020+00116-00077-00063+00083+00253-00209-00107+ 82CBOVIXW VIX OOPC 20220209 002800000118+00419-00372-00128+00132+00535-00041+03016+014715580001355+ 81CBOVIXW VIX OOPP 20220209 002800000010-00020+00171+00209+00223-00203-00320+00365+00466- 82CBOVIXW VIX OOPP 20220209 002800000456-00441+00488+00732-00728-00239+00576-06983-014715580008780+ 81CBOVIXW VIX OOPC 20220209 002900000010-00019+00109-00071-00059+00078+00238-00194-00099+ 82CBOVIXW VIX OOPC 20220209 002900000109+00395-00347-00118+00122+00515-00038+02805+015033860001255+ 81CBOVIXW VIX OOPP 20220209 002900000010-00019+00178+00216+00228-00209-00335+00380+00474- 82CBOVIXW VIX OOPP 20220209 002900000464-00465+00513+00742-00738-00259+00579-07193-015033860009680+ 81CBOVIXW VIX OOPC 20220209 003000000009-00019+00102-00065-00054+00072+00224-00180-00092+ 82CBOVIXW VIX OOPC 20220209 003000000101+00374-00325-00110+00113+00495-00035+02615+015330920001166+ 81CBOVIXW VIX OOPP 20220209 003000000009-00019+00184+00222+00232-00214-00349+00393+00481- 82CBOVIXW VIX OOPP 20220209 003000000472-00486+00535+00750-00747-00279+00582-07384-015330920010590+ 81CBOVIXW VIX OOPC 20220209 003250000008-00017+00088-00053-00046+00062+00195-00152-00078+ 82CBOVIXW VIX OOPC 20220209 003250000086+00327-00278-00093+00096+00451-00030+02224+016048090000986+ 81CBOVIXW VIX OOPP 20220209 003250000008-00017+00198+00233+00241-00225-00378+00422+00495- 82CBOVIXW VIX OOPP 20220209 003250000487-00533+00582+00767-00764-00323+00587-07775-016048090012910+ 81CBOVIXW VIX OOPC 20220209 003500000008-00015+00076-00044-00039+00053+00169-00128-00065+ 82CBOVIXW VIX OOPC 20220209 003500000072+00286-00238-00078+00080+00410-00025+01888+016561860000826+ 81CBOVIXW VIX OOPP 20220209 003500000008-00015+00210+00243+00248-00234-00404+00445+00508- 82CBOVIXW VIX OOPP 20220209 003500000501-00574+00622+00782-00780-00364+00592-08110-016561860015250+ 81CBOVIXW VIX OOPC 20220209 003750000007-00014+00067-00037-00033+00045+00149-00109-00056+ 82CBOVIXW VIX OOPC 20220209 003750000062+00253-00205-00066+00068+00373-00021+01627+017059010000705+ 81CBOVIXW VIX OOPP 20220209 003750000007-00014+00220+00250+00254-00241-00425+00464+00517- 82CBOVIXW VIX OOPP 20220209 003750000511-00607+00655+00794-00791-00401+00596-08372-017059010017629+ 81CBOVIXW VIX OOPC 20220209 004000000006-00013+00058-00030-00028+00039+00130-00093-00047+ 82CBOVIXW VIX OOPC 20220209 004000000052+00223-00177-00056+00058+00340-00018+01394+017409770000595+ 81CBOVIXW VIX OOPP 20220209 004000000006-00013+00229+00256+00259-00248-00443+00480+00526- 82CBOVIXW VIX OOPP 20220209 004000000521-00637+00683+00804-00802-00434+00599-08605-017409770020019+ 81CBOVIXW VIX OOPC 20220209 004250000005-00011+00051-00025-00024+00034+00115-00080-00041+ 82CBOVIXW VIX OOPC 20220209 004250000045+00197-00154-00048+00050+00310-00015+01208+017759710000510+ 81CBOVIXW VIX OOPP 20220209 004250000005-00011+00236+00261+00263-00253-00459+00493+00533- 82CBOVIXW VIX OOPP 20220209 004250000528-00663+00706+00812-00810-00464+00602-08791-017759710022434+ 81CBOVIXW VIX OOPC 20220209 004500000005-00010+00045-00021-00021+00029+00101-00069-00035+ 82CBOVIXW VIX OOPC 20220209 004500000039+00175-00134-00041+00043+00283-00013+01047+018040620000436+ 81CBOVIXW VIX OOPP 20220209 004500000005-00010+00242+00265+00266-00257-00472+00504+00538- 82CBOVIXW VIX OOPP 20220209 004500000535-00685+00726+00819-00817-00491+00604-08952-018040620024860+ 81CBOVIXW VIX OOPC 20220209 004750000004-00009+00039-00018-00018+00025+00089-00060-00030+ 82CBOVIXW VIX OOPC 20220209 004750000033+00156-00117-00035+00037+00259-00011+00911+018292670000375+ 81CBOVIXW VIX OOPP 20220209 004750000004-00009+00247+00269+00269-00261-00484+00514+00543- 82CBOVIXW VIX OOPP 20220209 004750000540-00704+00743+00824-00823-00515+00606-09088-018292670027299+ 81CBOVIXW VIX OOPC 20220209 005000000004-00008+00034-00015-00015+00022+00079-00051-00026+ 82CBOVIXW VIX OOPC 20220209 005000000028+00138-00101-00030+00031+00236-00009+00783+018435580000317+ 81CBOVIXW VIX OOPP 20220209 005000000004-00008+00252+00272+00271-00265-00495+00522+00548- 82CBOVIXW VIX OOPP 20220209 005000000545-00722+00759+00830-00829-00538+00607-09216-018435580029740+ 81CBOVIXW VIX OOPC 20220209 005500000003-00007+00027-00011-00011+00016+00061-00038-00019+ 82CBOVIXW VIX OOPC 20220209 005500000021+00109-00077-00022+00023+00196-00007+00587+018709760000230+ 81CBOVIXW VIX OOPP 20220209 005500000003-00007+00260+00276+00275-00270-00512+00535+00555- 82CBOVIXW VIX OOPP 20220209 005500000552-00751+00783+00838-00837-00578+00610-09412-018709760034653+ 81CBOVIXW VIX OOPC 20220209 006000000002-00005+00020-00008-00008+00012+00048-00028-00014+ 82CBOVIXW VIX OOPC 20220209 006000000015+00085-00058-00016+00016+00163-00005+00439+018891760000167+ 81CBOVIXW VIX OOPP 20220209 006000000002-00005+00266+00279+00278-00275-00526+00545+00560- 82CBOVIXW VIX OOPP 20220209 006000000558-00774+00802+00844-00844-00611+00612-09559-018891760039590+ 81CBOVIXW VIX OOPC 20220209 006500000002-00004+00016-00005-00006+00009+00037-00021-00010+ 82CBOVIXW VIX OOPC 20220209 006500000011+00068-00044-00012+00012+00136-00004+00331+019033180000122+ 81CBOVIXW VIX OOPP 20220209 006500000002-00004+00271+00281+00281-00278-00536+00552+00563- 82CBOVIXW VIX OOPP 20220209 006500000562-00792+00816+00848-00848-00638+00613-09667-019033180044545+ 81CBOVIXW VIX OOPC 20220209 007000000001-00003+00011-00003-00004+00006+00027-00014-00007+ 82CBOVIXW VIX OOPC 20220209 007000000007+00050-00031-00007+00008+00108-00002+00222+018759680000078+ 81CBOVIXW VIX OOPP 20220209 007000000001-00003+00276+00283+00283-00281-00547+00559+00567- 82CBOVIXW VIX OOPP 20220209 007000000566-00810+00829+00852-00852-00666+00615-09776-018759680049500+ 81CBOVIXW VIX OOPC 20220209 007500000001-00002+00008-00002-00003+00004+00019-00009-00004+ 82CBOVIXW VIX OOPC 20220209 007500000005+00036-00021-00005+00005+00085-00001+00145+018450610000048+ 81CBOVIXW VIX OOPP 20220209 007500000001-00002+00279+00285+00284-00283-00555+00564+00569- 82CBOVIXW VIX OOPP 20220209 007500000569-00824+00839+00855-00855-00689+00615-09853-018450610054470+ 81CBOVIXW VIX OOPC 20220209 008000000001-00001+00006-00001-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20220209 008000000003+00027-00015-00003+00003+00070-00001+00106+018450610000034+ 81CBOVIXW VIX OOPP 20220209 008000000001-00001+00281+00285+00285-00284-00559+00567+00570- 82CBOVIXW VIX OOPP 20220209 008000000570-00832+00844+00857-00857-00704+00616-09893-018450610059456+ 81CBOVIXW VIX OOPC 20220209 008500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20220209 008500000002+00021-00011-00002+00002+00057-00001+00077+018450610000024+ 81CBOVIXW VIX OOPP 20220209 008500000001-00001+00282+00286+00285-00285-00562+00568+00571- 82CBOVIXW VIX OOPP 20220209 008500000571-00839+00848+00858-00858-00717+00616-09921-018450610064446+ 81CBOVIXW VIX OOPC 20220209 009000000000-00001+00003-00001-00001+00001+00008-00004-00002+ 82CBOVIXW VIX OOPC 20220209 009000000002+00017-00009-00002+00002+00047-00001+00057+018450610000017+ 81CBOVIXW VIX OOPP 20220209 009000000000-00001+00283+00286+00286-00285-00565+00570+00572- 82CBOVIXW VIX OOPP 20220209 009000000572-00843+00851+00858-00858-00727+00616-09941-018450610069439+ 81CBOVIXW VIX OOPC 20220209 009500000000-00001+00003-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20220209 009500000001+00013-00006-00001+00001+00038-00000+00042+018450610000013+ 81CBOVIXW VIX OOPP 20220209 009500000000-00001+00284+00286+00286-00286-00567+00571+00572- 82CBOVIXW VIX OOPP 20220209 009500000572-00847+00853+00859-00859-00735+00617-09956-018450610074434+ 81CBOVIXW VIX OOPC 20220209 010000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20220209 010000000001+00010-00005-00001+00001+00032-00000+00032+018450610000009+ 81CBOVIXW VIX OOPP 20220209 010000000000-00000+00285+00286+00286-00286-00568+00571+00573- 82CBOVIXW VIX OOPP 20220209 010000000572-00850+00855+00859-00859-00742+00617-09967-018450610079430+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011001209 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000065753 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000142466 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000008219 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000084932 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000161644 01000020220310AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000027397 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000104110 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000046575 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000123288 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000205010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000060274 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000136986 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000221918 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000306849 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000389041 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000471233 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000556164 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000641096 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000728767 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000808219 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000890411 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000980822 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001060274 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001136986 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001227397 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001304110 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001389041 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001476712 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001556164 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001641096 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001726027 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001808219 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001890411 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001978082 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000178082 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000427397 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000021918 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000095890 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000172603 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000268493 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000345205 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000421918 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000517808 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000594521 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000690411 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000767123 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000843836 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000939726 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001019178 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001093151 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001169863 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001265753 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001342466 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001441096 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001515068 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001591781 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001687671 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001764384 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001841096 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001936986 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002016438 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002112329 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002186301 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002263014 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002339726 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002435617 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002512329 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002608219 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002684931 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002764384 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002857534 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002934246 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000060274 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000136986 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000221918 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000306849 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000060274 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000136986 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000221918 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000306849 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000030137 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000106849 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000183562 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000257534 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000356164 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000432877 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000682192 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000778082 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000854795 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000931507 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001027397 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001430137 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001928767 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000024658 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000101370 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000175342 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000273973 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000350685 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000427397 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000523288 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000600000 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000695890 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000024658 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000101370 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000175342 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000273973 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000350685 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000427397 00100020220615VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202201202202 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20220112 0000000000000000086000300003000000000005479 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000043836 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000063014 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000082192 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000120548 01000020220223VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988750Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989375Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989125Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989125+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989375Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989125Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989125+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989125Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009990125Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009989375Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009979500Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009968125Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009968125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009959250Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009959250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009949750Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009949750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009941625Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009941625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009935500Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009935500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009931500Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009931500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009922500Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009922500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009916125Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009916125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009908750Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009908750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009902250Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009902250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009896250Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009896250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009888750Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009888750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009881000Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009881000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009872500Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009872500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009867500Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009867500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009861875Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009861875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009855125Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009855125+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009849250Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009849250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009845625Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009845625+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009839500Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009839500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009835125Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009835125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009963250Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009963250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988125+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009977000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009966875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009957875+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009940375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009934750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009927625+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009920500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009914000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009906250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009900125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009891375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009882750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009876500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009870750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009861875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009857000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009846750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009841875+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009838250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009833125+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009830500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826875+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009824375+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822625+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009822125+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009820750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009819000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009817750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009816500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009813250+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149670+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149500+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149455+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149455+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145600+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145670+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145675+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000145675+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003281392Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00098+10000+000000003281392+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006047437Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006047437+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004418099Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00133+10000+000000004418099+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007532585Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00226+10000+000000007532585+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007798585Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00234+10000+000000007798585+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003329420Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00100+10000+000000003329420+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000007935585Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00238+10000+000000007935585+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008698372Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00261+10000+000000008698372+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009622098Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009622098+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000012978600Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000002978600+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009036578Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009036578+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009202401Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009202401+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008926281Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008926281+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-05968+10000+000000000199034+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000217049+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000230951+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000242500+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000248003+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000251473+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000257767+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000258000+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000260500+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00597+10000+000000000199034+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000217049+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000230951+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000242500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000248003+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000251473+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-05832+10000+000000000194500+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-06087+10000+000000000203000+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06170+10000+000000000205750+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06170+10000+000000000205750+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-06508+10000+000000000217049+