0 CFX 20220106SFC 202201061648U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000716300 T BRLBUSD$0000176226 T CADCUSD$0000785545 T CHFSUSD$0001084951 T CNYCUSD$0000156666 T COPEUSD$0000000247 T CZKKUSD$0000046065 T DKKFUSD$0000151804 T EURUUSD$0001129200 T GBPLUSD$0001352500 T HKDHUSD$0000128195 T HUFHUSD$0000003135 T JPYYUSD$0000008626 T KRWWUSD$0000000832 T MXNPUSD$0000048749 T MYRMUSD$0000237304 T NOKNUSD$0000112322 T NZDZUSD$0000674200 T PLNPUSD$0000247991 T RUBRUSD$0000013101 T SEKKUSD$0000109325 T SGDJUSD$0000734645 T THBOUSD$0000029776 T TRYTUSD$0000072231 T TWDQUSD$0000036168 T ZARZUSD$0000063507 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0126122600300000008600300003000000050035616 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0108330700270000006750300003000000060112329 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0098048400230000005600300003000000080186301 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0087010100200000004900300003000000130284932 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0080251300180000004450300003000000170361644 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0075002100160000003900300003000000210438356 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0068759800150000003650300003000000270534247 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065485600140000003450300003000000310610959 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0061779900075000003800300003000000350706849 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0132199700075000000000300003000000050016438 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0125024600075000000000300003000000050054795 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0116321000075000000000300003000000050073973 00100020220202VIX M 00000000N0000000 B CBOVIXW OOP 20220209 0109630000075000000000300003000000060093151 00100020220209VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00838+00859+00774-00325+09999+008897940010849+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00022-00001-00000+00300-00000+008897940000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00286+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00826+00856+00774-00310+09999+008897940010349+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220119 001050000000-00000+00000+00034-00004-00000+00315-00000+008897940000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000+00287-00287-00285+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00811+00850+00774-00295+09999+008897940009850+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00049-00010-00000+00330-00000+008897940000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000+00287-00287-00285+00287+00573-00573-00560+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00791+00838+00774-00280+09998+008897940009350+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00069-00022-00000+00345-00001-008897940000000+ 81CBOVIX VIX OOPC 20220119 001200000001-00000+00287-00287-00283+00287+00573-00573-00552+ 82CBOVIX VIX OOPC 20220119 001200000573+00860-00860-00768+00820+00774-00265+09996+008897940008850+ 81CBOVIX VIX OOPP 20220119 001200000001-00000+00000-00000+00004-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20220119 001200000001-00000+00000+00092-00040-00000+00360-00003-008897940000000+ 81CBOVIX VIX OOPC 20220119 001250000001-00000+00287-00287-00281+00287+00573-00573-00543+ 82CBOVIX VIX OOPC 20220119 001250000571+00860-00860-00741+00794+00774-00251+09991+008897940008350+ 81CBOVIX VIX OOPP 20220119 001250000001-00000+00000-00000+00006-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20220119 001250000002-00000+00000+00119-00066-00000+00375-00008-008897940000001+ 81CBOVIX VIX OOPC 20220119 001300000002-00000+00287-00286-00277+00287+00573-00573-00530+ 82CBOVIX VIX OOPC 20220119 001300000568+00860-00860-00710+00761+00774-00236+09981+008897940007852+ 81CBOVIX VIX OOPP 20220119 001300000002-00000+00000-00000+00009-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20220119 001300000005-00000+00000+00150-00099-00000+00390-00018-008897940000002+ 81CBOVIX VIX OOPC 20220119 001350000003-00000+00287-00286-00273+00287+00573-00573-00515+ 82CBOVIX VIX OOPC 20220119 001350000562+00860-00860-00676+00722+00774-00221+09962+008897940007354+ 81CBOVIX VIX OOPP 20220119 001350000003-00000+00000-00000+00014-00000+00000+00000+00058- 82CBOVIX VIX OOPP 20220119 001350000011-00000+00000+00184-00138-00000+00405-00037-008897940000004+ 81CBOVIX VIX OOPC 20220119 001400000004-00001+00287-00286-00267+00287+00573-00572-00497+ 82CBOVIX VIX OOPC 20220119 001400000553+00859-00859-00640+00679+00774-00206+09929+008897940006858+ 81CBOVIX VIX OOPP 20220119 001400000004-00001+00000-00001+00020-00000+00001+00001+00076- 82CBOVIX VIX OOPP 20220119 001400000021-00001+00001+00220-00181-00000+00419-00070-008897940000008+ 81CBOVIX VIX OOPC 20220119 001450000006-00002+00287-00285-00259+00287+00572-00572-00476+ 82CBOVIX VIX OOPC 20220119 001450000538+00858-00858-00601+00633+00774-00191+09876+008897940006365+ 81CBOVIX VIX OOPP 20220119 001450000006-00002+00000+00002+00027-00000+00001+00002+00097- 82CBOVIX VIX OOPP 20220119 001450000035-00002+00002+00259-00227-00000+00434-00123-008897940000016+ 81CBOVIX VIX OOPC 20220119 001500000008-00003+00286-00284-00250+00286+00571-00571-00452+ 82CBOVIX VIX OOPC 20220119 001500000518+00857-00857-00560+00586+00773-00176+09795+008897940005877+ 81CBOVIX VIX OOPP 20220119 001500000008-00003+00000+00003+00037-00000-00002+00003+00121- 82CBOVIX VIX OOPP 20220119 001500000056-00003+00003+00299-00274-00001+00449-00204-008897940000028+ 81CBOVIX VIX OOPC 20220119 001600000013-00007+00285-00279-00227+00282+00567-00566-00398+ 82CBOVIX VIX OOPC 20220119 001600000461+00853-00852-00477+00492+00772-00148+09516+008897940004925+ 81CBOVIX VIX OOPP 20220119 001600000013-00007+00002+00007+00060-00005-00006+00007+00175- 82CBOVIX VIX OOPP 20220119 001600000112-00007+00008+00383-00368-00002+00477-00483-008897940000075+ 81CBOVIX VIX OOPC 20220119 001700000021-00017+00280-00267-00195+00267+00557-00553-00337+ 82CBOVIX VIX OOPC 20220119 001700000390+00841-00840-00395+00405+00768-00121+08942+009311850004050+ 81CBOVIX VIX OOPP 20220119 001700000021-00017+00007+00020+00091-00020-00016+00020+00236- 82CBOVIX VIX OOPP 20220119 001700000183-00019+00020+00465-00455-00006+00504-01056-009311850000200+ 81CBOVIX VIX OOPC 20220119 001800000028-00029+00271-00245-00163+00241+00540-00531-00278+ 82CBOVIX VIX OOPC 20220119 001800000321+00821-00817-00321+00327+00761-00098+08140+009721020003275+ 81CBOVIX VIX OOPP 20220119 001800000028-00029+00016+00041+00124-00046-00033+00042+00295- 82CBOVIX VIX OOPP 20220119 001800000253-00039+00042+00539-00533-00013+00527-01859-009721020000425+ 81CBOVIX VIX OOPC 20220119 001900000034-00043+00254-00206-00133+00210+00509-00485-00231+ 82CBOVIX VIX OOPC 20220119 001900000268+00781-00770-00268+00275+00747-00082+07080+011123350002750+ 81CBOVIX VIX OOPP 20220119 001900000034-00043+00032+00081+00154-00077-00065+00089+00342- 82CBOVIX VIX OOPP 20220119 001900000305-00079+00090+00592-00585-00027+00543-02919-011123350000900+ 81CBOVIX VIX OOPC 20220119 002000000036-00050+00237-00169-00110+00182+00476-00435-00193+ 82CBOVIX VIX OOPC 20220119 002000000225+00738-00716-00224+00230+00730-00069+06166+012021330002300+ 81CBOVIX VIX OOPP 20220119 002000000036-00050+00050+00118+00177-00105-00097+00139+00381- 82CBOVIX VIX OOPP 20220119 002000000348-00122+00144+00636-00630-00043+00556-03832-012021330001450+ 81CBOVIX VIX OOPC 20220119 002100000037-00053+00219-00135-00092+00160+00441-00379-00166+ 82CBOVIX VIX OOPC 20220119 002100000195+00690-00651-00194+00200+00710-00060+05381+013203180002000+ 81CBOVIX VIX OOPP 20220119 002100000037-00053+00068+00152+00194-00127-00132+00194+00408- 82CBOVIX VIX OOPP 20220119 002100000378-00170+00209+00666-00660-00064+00565-04618-013203180002150+ 81CBOVIX VIX OOPC 20220119 002200000037-00053+00202-00108-00078+00140+00408-00330-00142+ 82CBOVIX VIX OOPC 20220119 002200000168+00645-00589-00167+00172+00688-00052+04717+014020210001725+ 81CBOVIX VIX OOPP 20220119 002200000037-00053+00085+00179+00208-00147-00165+00243+00431- 82CBOVIX VIX OOPP 20220119 002200000405-00215+00271+00693-00688-00086+00573-05282-014020210002875+ 81CBOVIX VIX OOPC 20220119 002300000036-00052+00186-00086-00067+00124+00377-00286-00124+ 82CBOVIX VIX OOPC 20220119 002300000147+00601-00528-00145+00151+00665-00045+04160+014798750001507+ 81CBOVIX VIX OOPP 20220119 002300000036-00052+00101+00201+00220-00163-00196+00287+00450- 82CBOVIX VIX OOPP 20220119 002300000426-00259+00332+00714-00709-00109+00580-05839-014798750003657+ 81CBOVIX VIX OOPC 20220119 002400000034-00050+00171-00069-00058+00111+00349-00248-00109+ 82CBOVIX VIX OOPC 20220119 002400000130+00559-00472-00129+00133+00640-00040+03698+015571050001336+ 81CBOVIX VIX OOPP 20220119 002400000034-00050+00115+00218+00228-00176-00224+00326+00464- 82CBOVIX VIX OOPP 20220119 002400000443-00301+00388+00731-00727-00134+00585-06300-015571050004486+ 81CBOVIX VIX OOPC 20220119 002500000033-00048+00158-00055-00050+00098+00322-00214-00095+ 82CBOVIX VIX OOPC 20220119 002500000114+00521-00422-00112+00116+00616-00035+03275+016082730001164+ 81CBOVIX VIX OOPP 20220119 002500000033-00048+00129+00232+00237-00189-00251+00359+00479- 82CBOVIX VIX OOPP 20220119 002500000460-00339+00438+00748-00744-00158+00590-06724-016082730005315+ 81CBOVIX VIX OOPC 20220119 002600000031-00045+00146-00044-00044+00088+00299-00186-00085+ 82CBOVIX VIX OOPC 20220119 002600000102+00485-00376-00101+00104+00591-00031+02943+016748590001046+ 81CBOVIX VIX OOPP 20220119 002600000031-00045+00141+00242+00242-00199-00274+00387+00489- 82CBOVIX VIX OOPP 20220119 002600000471-00375+00484+00759-00756-00183+00594-07056-016748590006196+ 81CBOVIX VIX OOPC 20220119 002700000029-00042+00135-00035-00039+00079+00277-00162-00075+ 82CBOVIX VIX OOPC 20220119 002700000091+00452-00336-00089+00093+00567-00028+02634+017231720000928+ 81CBOVIX VIX OOPP 20220119 002700000029-00042+00152+00251+00248-00208-00297+00411+00498- 82CBOVIX VIX OOPP 20220119 002700000483-00408+00524+00771-00767-00207+00597-07364-017231720007078+ 81CBOVIX VIX OOPC 20220119 002800000028-00040+00125-00028-00035+00072+00257-00142-00067+ 82CBOVIX VIX OOPC 20220119 002800000082+00422-00300-00080+00084+00543-00025+02383+017774730000838+ 81CBOVIX VIX OOPP 20220119 002800000028-00040+00162+00258+00252-00215-00316+00432+00506- 82CBOVIX VIX OOPP 20220119 002800000492-00438+00560+00780-00776-00231+00600-07616-017774730007988+ 81CBOVIX VIX OOPC 20220119 002900000026-00037+00115-00023-00030+00064+00238-00124-00060+ 82CBOVIX VIX OOPC 20220119 002900000073+00393-00268-00072+00075+00519-00022+02145+018177890000748+ 81CBOVIX VIX OOPP 20220119 002900000026-00037+00171+00264+00256-00222-00335+00450+00513- 82CBOVIX VIX OOPP 20220119 002900000500-00467+00592+00788-00785-00255+00603-07854-018177890008898+ 81CBOVIX VIX OOPC 20220119 003000000025-00034+00106-00017-00027+00057+00220-00107-00053+ 82CBOVIX VIX OOPC 20220119 003000000064+00365-00238-00063+00066+00496-00020+01916+018444500000658+ 81CBOVIX VIX OOPP 20220119 003000000025-00034+00181+00269+00260-00229-00353+00466+00520- 82CBOVIX VIX OOPP 20220119 003000000509-00495+00622+00797-00794-00278+00605-08082-018444500009808+ 81CBOVIX VIX OOPC 20220119 003250000021-00028+00088-00009-00020+00045+00183-00077-00041+ 82CBOVIX VIX OOPC 20220119 003250000050+00308-00181-00048+00050+00441-00015+01497+019297240000505+ 81CBOVIX VIX OOPP 20220119 003250000021-00028+00199+00277+00267-00242-00390+00496+00533- 82CBOVIX VIX OOPP 20220119 003250000524-00552+00679+00812-00810-00333+00610-08501-019297240012155+ 81CBOVIX VIX OOPC 20220119 003500000018-00024+00075-00005-00016+00037+00156-00058-00033+ 82CBOVIX VIX OOPC 20220119 003500000041+00264-00142-00040+00042+00392-00013+01231+020324560000417+ 81CBOVIX VIX OOPP 20220119 003500000018-00024+00212+00282+00271-00250-00417+00515+00540- 82CBOVIX VIX OOPP 20220119 003500000532-00596+00718+00820-00818-00382+00613-08768-020324560014568+ 81CBOVIX VIX OOPC 20220119 003750000016-00020+00062-00002-00012+00029+00132-00043-00026+ 82CBOVIX VIX OOPC 20220119 003750000032+00225-00109-00032+00033+00347-00010+00987+020937380000329+ 81CBOVIX VIX OOPP 20220119 003750000016-00020+00224+00285+00274-00257-00442+00530+00547- 82CBOVIX VIX OOPP 20220119 003750000541-00635+00751+00828-00827-00427+00615-09012-020937380016980+ 81CBOVIX VIX OOPC 20220119 004000000013-00016+00052-00000+00009+00023+00109-00031-00020+ 82CBOVIX VIX OOPC 20220119 004000000025+00189-00083-00024+00025+00306-00008+00771+021254480000250+ 81CBOVIX VIX OOPP 20220119 004000000013-00016+00235+00287+00277-00264-00464+00542+00553- 82CBOVIX VIX OOPP 20220119 004000000549-00671+00777+00836-00835-00468+00618-09228-021254480019400+ 81CBOVIX VIX OOPC 20220119 004250000011-00014+00043-00001+00007+00018+00093-00023-00016+ 82CBOVIX VIX OOPC 20220119 004250000020+00162-00065-00019+00020+00271-00006+00626+021719640000200+ 81CBOVIX VIX OOPP 20220119 004250000011-00014+00243+00288+00279-00268-00480+00550+00557- 82CBOVIX VIX OOPP 20220119 004250000554-00698+00795+00841-00840-00503+00619-09373-021719640021850+ 81CBOVIX VIX OOPC 20220119 004500000010-00012+00038-00002+00006+00016+00082-00019-00014+ 82CBOVIX VIX OOPC 20220119 004500000017+00143-00054-00017+00017+00242-00005+00543+022457640000175+ 81CBOVIX VIX OOPP 20220119 004500000010-00012+00248+00289+00280-00271-00491+00555+00559- 82CBOVIX VIX OOPP 20220119 004500000556-00717+00806+00843-00843-00532+00620-09456-022457640024325+ 81CBOVIX VIX OOPC 20220119 004750000009-00010+00033-00002+00005+00014+00072-00015-00012+ 82CBOVIX VIX OOPC 20220119 004750000015+00126-00044-00014+00015+00216-00005+00466+023021780000150+ 81CBOVIX VIX OOPP 20220119 004750000009-00010+00253+00289+00281-00273-00502+00559+00561- 82CBOVIX VIX OOPP 20220119 004750000559-00734+00816+00846-00845-00558+00621-09533-023021780026800+ 81CBOVIX VIX OOPC 20220119 005000000008-00009+00029-00002+00004+00012+00062-00011-00010+ 82CBOVIX VIX OOPC 20220119 005000000012+00110-00036-00012+00012+00193-00004+00392+023406970000125+ 81CBOVIX VIX OOPP 20220119 005000000008-00009+00258+00289+00282-00275-00511+00562+00563- 82CBOVIX VIX OOPP 20220119 005000000561-00750+00824+00848-00847-00581+00621-09607-023406970029275+ 81CBOVIX VIX OOPC 20220119 005500000006-00006+00021-00002+00003+00008+00046-00007-00007+ 82CBOVIX VIX OOPC 20220119 005500000008+00083-00023-00008+00008+00152-00003+00270+023897560000084+ 81CBOVIX VIX OOPP 20220119 005500000006-00006+00265+00289+00284-00279-00527+00567+00567- 82CBOVIX VIX OOPP 20220119 005500000565-00777+00837+00852-00852-00622+00623-09729-023897560034234+ 81CBOVIX VIX OOPC 20220119 006000000005-00005+00018-00002+00002+00007+00039-00005-00006+ 82CBOVIX VIX OOPC 20220119 006000000007+00070-00018-00007+00007+00127-00002+00228+025073530000072+ 81CBOVIX VIX OOPP 20220119 006000000005-00005+00269+00289+00284-00280-00534+00568+00568- 82CBOVIX VIX OOPP 20220119 006000000566-00790+00842+00853-00853-00647+00623-09771-025073530039222+ 81CBOVIX VIX OOPC 20220119 006500000004-00005+00015-00002+00002+00006+00033-00004-00005+ 82CBOVIX VIX OOPC 20220119 006500000006+00059-00014-00006+00006+00107-00002+00190+025989980000061+ 81CBOVIX VIX OOPP 20220119 006500000004-00005+00272+00289+00285-00281-00541+00570+00569- 82CBOVIX VIX OOPP 20220119 006500000567-00801+00846+00854-00854-00667+00623-09809-025989980044211+ 81CBOVIX VIX OOPC 20220119 007000000003-00004+00012-00002+00002+00005+00027-00003-00004+ 82CBOVIX VIX OOPC 20220119 007000000005+00049-00010-00005+00005+00090-00001+00154+026651040000050+ 81CBOVIX VIX OOPP 20220119 007000000003-00004+00274+00288+00285-00282-00546+00571+00569- 82CBOVIX VIX OOPP 20220119 007000000568-00811+00850+00855-00855-00684+00624-09844-026651040049199+ 81CBOVIX VIX OOPC 20220119 007500000003-00003+00010-00002+00001+00004+00022-00002-00003+ 82CBOVIX VIX OOPC 20220119 007500000004+00040-00008-00004+00004+00074-00001+00120+027034560000038+ 81CBOVIX VIX OOPP 20220119 007500000003-00003+00277+00288+00285-00283-00551+00572+00570- 82CBOVIX VIX OOPP 20220119 007500000570-00820+00852+00856-00856-00700+00624-09879-027034560054188+ 81CBOVIX VIX OOPC 20220119 008000000002-00002+00008-00001+00001+00003+00017-00001-00002+ 82CBOVIX VIX OOPC 20220119 008000000003+00031-00005-00003+00003+00060-00001+00087+027069270000027+ 81CBOVIX VIX OOPP 20220119 008000000002-00002+00279+00288+00286-00284-00556+00572+00571- 82CBOVIX VIX OOPP 20220119 008000000571-00829+00855+00857-00857-00714+00624-09912-027069270059176+ 81CBOVIX VIX OOPC 20220119 008500000002-00002+00006-00001+00001+00002+00013-00001-00001+ 82CBOVIX VIX OOPC 20220119 008500000002+00024-00003-00002+00002+00048-00001+00062+027069270000019+ 81CBOVIX VIX OOPP 20220119 008500000002-00002+00281+00288+00286-00285-00560+00573+00572- 82CBOVIX VIX OOPP 20220119 008500000571-00836+00857+00858-00858-00726+00625-09937-027069270064168+ 81CBOVIX VIX OOPC 20220119 009000000001-00001+00004-00001+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20220119 009000000001+00019-00002-00001+00001+00039-00000+00045+027069270000013+ 81CBOVIX VIX OOPP 20220119 009000000001-00001+00282+00287+00286-00285-00563+00573+00572- 82CBOVIX VIX OOPP 20220119 009000000572-00841+00858+00859-00859-00735+00625-09954-027069270069162+ 81CBOVIX VIX OOPC 20220119 009500000001-00001+00003-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220119 009500000001+00015-00002-00001+00001+00031-00000+00033+027069270000009+ 81CBOVIX VIX OOPP 20220119 009500000001-00001+00283+00287+00286-00286-00566+00573+00573- 82CBOVIX VIX OOPP 20220119 009500000572-00845+00858+00859-00859-00743+00625-09966-027069270074158+ 81CBOVIX VIX OOPC 20220119 010000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20220119 010000000001+00012-00001-00001+00001+00025-00000+00024+027069270000007+ 81CBOVIX VIX OOPP 20220119 010000000001-00001+00284+00287+00287-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00848+00859+00859-00859-00749+00625-09975-027069270079156+ 81CBOVIX VIX OOPC 20220119 011000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00007-00001-00000+00000+00017-00000+00013+027069270000004+ 81CBOVIX VIX OOPP 20220119 011000000000-00000+00285+00287+00287-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00853+00859+00860-00860-00757+00625-09986-027069270089152+ 81CBOVIX VIX OOPC 20220119 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00005-00000-00000+00000+00011-00000+00007+027069270000002+ 81CBOVIX VIX OOPP 20220119 012000000000-00000+00286+00287+00287-00286-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00855+00860+00860-00860-00763+00625-09992-027069270099150+ 81CBOVIX VIX OOPC 20220119 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00003-00000-00000+00000+00007-00000+00004+027069270000001+ 81CBOVIX VIX OOPP 20220119 013000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00857+00860+00860-00860-00767+00625-09995-027069270109149+ 81CBOVIX VIX OOPC 20220119 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00002-00000-00000+00000+00005-00000+00002+027069270000001+ 81CBOVIX VIX OOPP 20220119 014000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00858+00860+00860-00860-00769+00625-09997-027069270119149+ 81CBOVIX VIX OOPC 20220119 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00001-00000-00000+00000+00003-00000+00001+027069270000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00859+00860+00860-00860-00771+00625-09998-027069270129148+ 81CBOVIX VIX OOPC 20220119 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00001-00000-00000+00000+00002-00000+00000+027069270000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00859+00860+00860-00860-00772+00625-09998-027069270139148+ 81CBOVIX VIX OOPC 20220119 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00001-00000-00000+00000+00002-00000+00000+027069270000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00859+00860+00860-00860-00772+00625-09999-027069270149148+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00664+00675+00607-00385+09998+006760950012848+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00011-00000+00000+00222-00000+006760950000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00659+00675+00607-00370+09997+006760950012349+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00016-00000-00000+00237-00001-006760950000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00221+00225+00450-00450-00441+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00653+00675+00607-00355+09995+006760950011849+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00022-00000-00000+00252-00004-006760950000001+ 81CBOVIX VIX OOPC 20220216 001150000002-00000+00226-00225-00219+00225+00450-00450-00437+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00645+00675+00607-00340+09991+006760950011350+ 81CBOVIX VIX OOPP 20220216 001150000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220216 001150000000+00000-00000+00030-00000-00000+00267-00008-006760950000001+ 81CBOVIX VIX OOPC 20220216 001200000004-00000+00226-00225-00217+00225+00450-00450-00432+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00635+00674+00607-00326+09983+006760950010851+ 81CBOVIX VIX OOPP 20220216 001200000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220216 001200000000+00000-00000+00040-00001-00000+00282-00015-006760950000003+ 81CBOVIX VIX OOPC 20220216 001250000005-00000+00227-00225-00214+00225+00451-00450-00425+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00675-00623+00673+00607-00311+09971+006760950010353+ 81CBOVIX VIX OOPP 20220216 001250000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20220216 001250000000+00000-00000+00052-00002-00000+00297-00027-006760950000005+ 81CBOVIX VIX OOPC 20220216 001300000007-00001+00228-00224-00210+00226+00451-00449-00418+ 82CBOVIX VIX OOPC 20220216 001300000450+00675-00674-00610+00671+00607-00296+09953+006760950009857+ 81CBOVIX VIX OOPP 20220216 001300000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20220216 001300000000+00000-00001+00065-00004-00000+00312-00046-006760950000008+ 81CBOVIX VIX OOPC 20220216 001350000009-00001+00229-00224-00205+00226+00451-00449-00409+ 82CBOVIX VIX OOPC 20220216 001350000451+00675-00674-00594+00667+00607-00281+09925+006760950009362+ 81CBOVIX VIX OOPP 20220216 001350000009-00001+00004-00001+00020-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20220216 001350000001+00000+00001+00081-00007-00000+00327-00074-006760950000014+ 81CBOVIX VIX OOPC 20220216 001400000012-00002+00230-00223-00200+00227+00451-00448-00399+ 82CBOVIX VIX OOPC 20220216 001400000450+00675-00673-00577+00662+00607-00266+09885+006760950008870+ 81CBOVIX VIX OOPP 20220216 001400000012-00002+00005-00002+00025-00002+00001-00002+00051- 82CBOVIX VIX OOPP 20220216 001400000000+00000+00002+00098-00013-00001+00341-00114-006760950000022+ 81CBOVIX VIX OOPC 20220216 001450000015-00003+00231-00222-00193+00228+00451-00447-00387+ 82CBOVIX VIX OOPC 20220216 001450000450+00674-00672-00558+00653+00606-00251+09829+006760950008383+ 81CBOVIX VIX OOPP 20220216 001450000015-00003+00006-00003+00032-00003+00001-00003+00063- 82CBOVIX VIX OOPP 20220216 001450000000-00001+00003+00117-00022-00001+00356-00169-006760950000034+ 81CBOVIX VIX OOPC 20220216 001500000019-00005+00232-00220-00186+00229+00451-00445-00374+ 82CBOVIX VIX OOPC 20220216 001500000449+00673-00670-00537+00640+00606-00237+09755+006760950007900+ 81CBOVIX VIX OOPP 20220216 001500000019-00005+00007-00005+00039-00004+00001-00005+00076- 82CBOVIX VIX OOPP 20220216 001500000001-00002+00005+00138-00034-00002+00370-00243-006760950000051+ 81CBOVIX VIX OOPC 20220216 001600000028-00012+00236-00213-00166+00234+00451-00437-00341+ 82CBOVIX VIX OOPC 20220216 001600000441+00670-00662-00488+00601+00604-00209+09491+006998690006974+ 81CBOVIX VIX OOPP 20220216 001600000028-00012+00011-00012+00059-00009+00001-00012+00109- 82CBOVIX VIX OOPP 20220216 001600000009-00005+00012+00187-00074-00004+00398-00508-006998690000125+ 81CBOVIX VIX OOPC 20220216 001700000040-00024+00238-00198-00144+00237+00447-00423-00305+ 82CBOVIX VIX OOPC 20220216 001700000423+00662-00647-00435+00549+00599-00184+09063+007385690006124+ 81CBOVIX VIX OOPP 20220216 001700000040-00024+00014-00027+00081-00012+00003+00027+00145- 82CBOVIX VIX OOPP 20220216 001700000027-00013+00027+00240-00126-00008+00424-00936-007385690000275+ 81CBOVIX VIX OOPC 20220216 001800000051-00042+00239-00172-00119+00237+00440-00394-00266+ 82CBOVIX VIX OOPC 20220216 001800000394+00648-00618-00384+00493+00590-00163+08443+008121260005424+ 81CBOVIX VIX OOPP 20220216 001800000051-00042+00014-00053+00106-00012+00010+00056+00184- 82CBOVIX VIX OOPP 20220216 001800000056-00027+00057+00291-00182-00017+00445-01555-008121260000575+ 81CBOVIX VIX OOPC 20220216 001900000060-00057+00238-00144-00098+00232+00429-00359-00233+ 82CBOVIX VIX OOPC 20220216 001900000364+00630-00580-00339+00442+00578-00145+07811+008744060004824+ 81CBOVIX VIX OOPP 20220216 001900000060-00057+00013-00081+00127-00007+00021+00091+00217- 82CBOVIX VIX OOPP 20220216 001900000086-00045+00095+00336-00232-00029+00463-02188-008744060000975+ 81CBOVIX VIX OOPC 20220216 002000000067-00069+00234-00115-00081+00223+00416-00319-00205+ 82CBOVIX VIX OOPC 20220216 002000000335+00609-00534-00302+00400+00563-00130+07187+009439140004349+ 81CBOVIX VIX OOPP 20220216 002000000067-00069+00009-00110+00144-00002-00034+00131+00245- 82CBOVIX VIX OOPP 20220216 002000000115-00066+00141+00373-00275-00044+00477-02811-009439140001500+ 81CBOVIX VIX OOPC 20220216 002100000071-00077+00229-00091-00066+00213+00402-00283-00181+ 82CBOVIX VIX OOPC 20220216 002100000307+00588-00490-00270+00361+00547-00117+06628+009881080003899+ 81CBOVIX VIX OOPP 20220216 002100000071-00077+00004-00134+00158-00012-00048+00167+00269- 82CBOVIX VIX OOPP 20220216 002100000143-00087+00185+00405-00314-00060+00490-03370-009881080002050+ 81CBOVIX VIX OOPC 20220216 002200000074-00082+00223-00070-00055+00202+00388-00247-00162+ 82CBOVIX VIX OOPC 20220216 002200000285+00565-00442-00245+00332+00528-00108+06118+010587880003599+ 81CBOVIX VIX OOPP 20220216 002200000074-00082+00002+00155+00170-00023-00062+00203+00288- 82CBOVIX VIX OOPP 20220216 002200000165-00110+00233+00430-00343-00079+00499-03881-010587880002750+ 81CBOVIX VIX OOPC 20220216 002300000076-00085+00217-00053-00046+00191+00373-00217-00146+ 82CBOVIX VIX OOPC 20220216 002300000264+00543-00401-00223+00305+00510-00099+05666+011078250003300+ 81CBOVIX VIX OOPP 20220216 002300000076-00085+00008+00172+00179-00034-00077+00233+00304- 82CBOVIX VIX OOPP 20220216 002300000186-00132+00274+00452-00370-00097+00508-04333-011078250003451+ 81CBOVIX VIX OOPC 20220216 002400000077-00086+00210-00039-00038+00181+00359-00191-00132+ 82CBOVIX VIX OOPC 20220216 002400000245+00522-00363-00204+00282+00491-00092+05265+011560660003050+ 81CBOVIX VIX OOPP 20220216 002400000077-00086+00015+00185+00187-00044-00091+00259+00318- 82CBOVIX VIX OOPP 20220216 002400000205-00153+00312+00471-00393-00116+00516-04733-011560660004201+ 81CBOVIX VIX OOPC 20220216 002500000077-00085+00203-00028-00031+00171+00346-00168-00119+ 82CBOVIX VIX OOPC 20220216 002500000228+00502-00329-00187+00260+00473-00084+04898+011929580002808+ 81CBOVIX VIX OOPP 20220216 002500000077-00085+00022+00197+00194-00054-00104+00282+00331- 82CBOVIX VIX OOPP 20220216 002500000222-00173+00346+00488-00415-00134+00523-05100-011929580004959+ 81CBOVIX VIX OOPC 20220216 002600000077-00085+00197-00019-00026+00162+00333-00149-00109+ 82CBOVIX VIX OOPC 20220216 002600000214+00483-00299-00173+00244+00455-00079+04588+012400330002633+ 81CBOVIX VIX OOPP 20220216 002600000077-00085+00028+00206+00199-00063-00117+00301+00341- 82CBOVIX VIX OOPP 20220216 002600000236-00192+00376+00502-00431-00152+00528-05410-012400330005784+ 81CBOVIX VIX OOPC 20220216 002700000076-00083+00191-00012-00021+00154+00321-00132-00100+ 82CBOVIX VIX OOPC 20220216 002700000201+00465-00273-00160+00228+00438-00074+04300+012771580002459+ 81CBOVIX VIX OOPP 20220216 002700000076-00083+00034+00213+00204-00071-00129+00318+00350- 82CBOVIX VIX OOPP 20220216 002700000249-00210+00402+00515-00447-00169+00534-05698-012771580006609+ 81CBOVIX VIX OOPC 20220216 002800000075-00082+00185-00006-00017+00146+00309-00117-00092+ 82CBOVIX VIX OOPC 20220216 002800000189+00448-00249-00149+00213+00422-00069+04039+013110990002300+ 81CBOVIX VIX OOPP 20220216 002800000075-00082+00040+00219+00208-00079-00141+00333+00358- 82CBOVIX VIX OOPP 20220216 002800000261-00227+00426+00526-00462-00186+00538-05960-013110990007451+ 81CBOVIX VIX OOPC 20220216 002900000074-00080+00179-00001-00014+00139+00298-00104-00085+ 82CBOVIX VIX OOPC 20220216 002900000178+00431-00228-00138+00200+00406-00065+03796+013403460002150+ 81CBOVIX VIX OOPP 20220216 002900000074-00080+00046+00224+00211-00086-00152+00346+00365- 82CBOVIX VIX OOPP 20220216 002900000272-00244+00447+00537-00475-00202+00543-06202-013403460008301+ 81CBOVIX VIX OOPC 20220216 003000000073-00078+00173-00003+00011+00131+00287-00092-00078+ 82CBOVIX VIX OOPC 20220216 003000000166+00415-00208-00128+00186+00390-00060+03563+013627710002000+ 81CBOVIX VIX OOPP 20220216 003000000073-00078+00052+00228+00214-00094-00163+00358+00372- 82CBOVIX VIX OOPP 20220216 003000000284-00260+00467+00547-00489-00217+00547-06435-013627710009150+ 81CBOVIX VIX OOPC 20220216 003250000070-00072+00159-00011+00004+00115+00262-00069-00064+ 82CBOVIX VIX OOPC 20220216 003250000143+00378-00167-00108+00159+00355-00051+03075+014198320001700+ 81CBOVIX VIX OOPP 20220216 003250000070-00072+00066+00236+00220-00110-00188+00381+00386- 82CBOVIX VIX OOPP 20220216 003250000307-00297+00507+00567-00516-00253+00556-06924-014198320011350+ 81CBOVIX VIX OOPC 20220216 003500000066-00067+00147-00015+00001+00103+00241-00053-00054+ 82CBOVIX VIX OOPC 20220216 003500000127+00348-00138-00094+00140+00324-00045+02715+014852610001500+ 81CBOVIX VIX OOPP 20220216 003500000066-00067+00078+00240+00224-00122-00209+00397+00396- 82CBOVIX VIX OOPP 20220216 003500000323-00327+00537+00581-00535-00284+00562-07284-014852610013650+ 81CBOVIX VIX OOPC 20220216 003750000063-00061+00136-00018+00002-00092+00221-00040-00045+ 82CBOVIX VIX OOPC 20220216 003750000111+00319-00114-00080+00122+00295-00039+02382+015279830001300+ 81CBOVIX VIX OOPP 20220216 003750000063-00061+00089+00243+00227-00133-00229+00410+00405- 82CBOVIX VIX OOPP 20220216 003750000339-00356+00561+00595-00553-00312+00568-07616-015279830015950+ 81CBOVIX VIX OOPC 20220216 004000000059-00056+00125-00019+00005-00081+00203-00030-00038+ 82CBOVIX VIX OOPC 20220216 004000000097+00293-00093-00069+00106+00270-00034+02092+015614290001125+ 81CBOVIX VIX OOPP 20220216 004000000059-00056+00100+00244+00230-00144-00247+00420+00412- 82CBOVIX VIX OOPP 20220216 004000000353-00382+00582+00606-00569-00338+00574-07906-015614290018275+ 81CBOVIX VIX OOPC 20220216 004250000055-00051+00116-00020+00006-00073+00188-00023-00032+ 82CBOVIX VIX OOPC 20220216 004250000087+00271-00078-00061+00095+00247-00030+01871+016013100001000+ 81CBOVIX VIX OOPP 20220216 004250000055-00051+00109+00245+00231-00152-00262+00427+00418- 82CBOVIX VIX OOPP 20220216 004250000363-00404+00596+00614-00580-00360+00577-08128-016013100020650+ 81CBOVIX VIX OOPC 20220216 004500000052-00048+00108-00020+00007-00067+00175-00018-00028+ 82CBOVIX VIX OOPC 20220216 004500000078+00252-00067-00054+00085+00228-00027+01689+016404630000900+ 81CBOVIX VIX OOPP 20220216 004500000052-00048+00117+00245+00232-00158-00275+00432+00422- 82CBOVIX VIX OOPP 20220216 004500000372-00423+00608+00621-00590-00379+00580-08309-016404630023049+ 81CBOVIX VIX OOPC 20220216 004750000049-00044+00101-00020+00008-00060+00162-00013-00024+ 82CBOVIX VIX OOPC 20220216 004750000070+00233-00056-00048+00076+00210-00024+01515+016683060000800+ 81CBOVIX VIX OOPP 20220216 004750000049-00044+00124+00245+00233-00165-00288+00437+00426- 82CBOVIX VIX OOPP 20220216 004750000380-00442+00619+00627-00599-00397+00583-08483-016683060025449+ 81CBOVIX VIX OOPC 20220216 005000000046-00040+00093-00019+00008-00053+00149-00009-00021+ 82CBOVIX VIX OOPC 20220216 005000000062+00215-00047-00042+00067+00193-00021+01346+016851630000700+ 81CBOVIX VIX OOPP 20220216 005000000046-00040+00132+00244+00233-00172-00301+00441+00429- 82CBOVIX VIX OOPP 20220216 005000000388-00460+00628+00633-00608-00415+00586-08653-016851630027849+ 81CBOVIX VIX OOPC 20220216 005500000040-00033+00080-00018+00009-00043+00128-00004-00015+ 82CBOVIX VIX OOPC 20220216 005500000049+00185-00033-00032+00053+00164-00017+01082+017204010000550+ 81CBOVIX VIX OOPP 20220216 005500000040-00033+00145+00243+00234-00182-00322+00446+00435- 82CBOVIX VIX OOPP 20220216 005500000401-00490+00642+00643-00622-00444+00591-08916-017204010032699+ 81CBOVIX VIX OOPC 20220216 006000000036-00028+00070-00016+00009-00036+00112-00001-00012+ 82CBOVIX VIX OOPC 20220216 006000000041+00161-00024-00026+00043+00141-00013+00897+017601890000450+ 81CBOVIX VIX OOPP 20220216 006000000036-00028+00155+00241+00234-00189-00338+00449+00438- 82CBOVIX VIX OOPP 20220216 006000000409-00514+00651+00649-00632-00467+00594-09101-017601890037599+ 81CBOVIX VIX OOPC 20220216 006500000032-00024+00062-00014+00009-00030+00098-00001+00009+ 82CBOVIX VIX OOPC 20220216 006500000034+00142-00018-00021+00036+00122-00011+00755+017970370000375+ 81CBOVIX VIX OOPP 20220216 006500000032-00024+00163+00239+00234-00195-00352+00451+00441- 82CBOVIX VIX OOPP 20220216 006500000416-00533+00657+00654-00639-00485+00596-09243-017970370042523+ 81CBOVIX VIX OOPC 20220216 007000000028-00020+00054-00013+00008-00025+00085-00002+00007+ 82CBOVIX VIX OOPC 20220216 007000000028+00123-00013-00017+00029+00105-00009+00618+018129860000300+ 81CBOVIX VIX OOPP 20220216 007000000028-00020+00171+00238+00233-00200-00365+00452+00443- 82CBOVIX VIX OOPP 20220216 007000000422-00552+00662+00658-00646-00502+00598-09380-018129860047448+ 81CBOVIX VIX OOPC 20220216 007500000025-00017+00047-00011+00008-00021+00075-00003+00005+ 82CBOVIX VIX OOPC 20220216 007500000023+00109-00010-00014+00024+00092-00007+00522+018367130000250+ 81CBOVIX VIX OOPP 20220216 007500000025-00017+00178+00236+00233-00204-00375+00452+00445- 82CBOVIX VIX OOPP 20220216 007500000427-00566+00665+00661-00651-00516+00600-09477-018367130052398+ 81CBOVIX VIX OOPC 20220216 008000000022-00014+00041-00010+00007-00017+00065-00003+00004+ 82CBOVIX VIX OOPC 20220216 008000000019+00094-00007-00011+00019+00079-00006+00427+018438300000200+ 81CBOVIX VIX OOPP 20220216 008000000022-00014+00184+00235+00232-00208-00385+00453+00446- 82CBOVIX VIX OOPP 20220216 008000000431-00581+00668+00664-00655-00529+00601-09571-018438300057347+ 81CBOVIX VIX OOPC 20220216 008500000020-00013+00037-00009+00007-00015+00059-00003+00003+ 82CBOVIX VIX OOPC 20220216 008500000016+00085-00005-00010+00017+00070-00005+00375+018728060000175+ 81CBOVIX VIX OOPP 20220216 008500000020-00013+00188+00234+00232-00210-00391+00453+00447- 82CBOVIX VIX OOPP 20220216 008500000434-00590+00670+00665-00658-00537+00602-09623-018728060062322+ 81CBOVIX VIX OOPC 20220216 009000000018-00011+00033-00008+00006-00013+00053-00003+00002+ 82CBOVIX VIX OOPC 20220216 009000000014+00076-00004-00008+00015+00062-00005+00324+018920440000150+ 81CBOVIX VIX OOPP 20220216 009000000018-00011+00192+00233+00231-00212-00397+00453+00448- 82CBOVIX VIX OOPP 20220216 009000000436-00599+00671+00667-00660-00545+00603-09674-018920440067297+ 81CBOVIX VIX OOPC 20220216 009500000016-00009+00029-00007+00006-00011+00046-00003+00002+ 82CBOVIX VIX OOPC 20220216 009500000012+00068-00003-00007+00012+00055-00004+00274+019008430000125+ 81CBOVIX VIX OOPP 20220216 009500000016-00009+00196+00232+00231-00214-00404+00453+00448- 82CBOVIX VIX OOPP 20220216 009500000438-00607+00672+00668-00663-00553+00604-09724-019008430072271+ 81CBOVIX VIX OOPC 20220216 010000000014-00008+00026-00006+00005-00009+00041-00003+00001+ 82CBOVIX VIX OOPC 20220216 010000000010+00060-00002-00005+00010+00048-00003+00231+019054360000103+ 81CBOVIX VIX OOPP 20220216 010000000014-00008+00199+00231+00230-00216-00409+00453+00449- 82CBOVIX VIX OOPP 20220216 010000000440-00615+00673+00670-00665-00560+00604-09768-019054360077249+ 81CBOVIX VIX OOPC 20220216 011000000012-00006+00021-00005+00004-00007+00034-00002+00001+ 82CBOVIX VIX OOPC 20220216 011000000008+00049-00001-00004+00008+00039-00002+00181+019399860000080+ 81CBOVIX VIX OOPP 20220216 011000000012-00006+00204+00230+00229-00218-00416+00452+00449- 82CBOVIX VIX OOPP 20220216 011000000442-00626+00674+00671-00667-00569+00605-09817-019399860087226+ 81CBOVIX VIX OOPC 20220216 012000000009-00005+00017-00004+00004-00005+00027-00002+00000+ 82CBOVIX VIX OOPC 20220216 012000000006+00039-00000-00003+00006+00030-00002+00133+019474320000058+ 81CBOVIX VIX OOPP 20220216 012000000009-00005+00208+00229+00229-00220-00423+00452+00450- 82CBOVIX VIX OOPP 20220216 012000000444-00636+00675+00672-00669-00577+00606-09865-019474320097202+ 81CBOVIX VIX OOPC 20220216 013000000007-00003+00013-00003+00003-00004+00021-00002+00000+ 82CBOVIX VIX OOPC 20220216 013000000004+00031-00000+00002+00004+00023-00001+00096+019474320000040+ 81CBOVIX VIX OOPP 20220216 013000000007-00003+00212+00228+00228-00221-00429+00452+00450- 82CBOVIX VIX OOPP 20220216 013000000446-00644+00675+00673-00671-00584+00606-09902-019474320107184+ 81CBOVIX VIX OOPC 20220216 014000000006-00002+00010-00002+00002-00003+00017-00001+00000- 82CBOVIX VIX OOPC 20220216 014000000003+00025-00000+00001+00003+00018-00001+00071+019474320000029+ 81CBOVIX VIX OOPP 20220216 014000000006-00002+00215+00227+00227-00222-00433+00451+00450- 82CBOVIX VIX OOPP 20220216 014000000447-00650+00675+00674-00672-00589+00607-09928-019474320117172+ 81CBOVIX VIX OOPC 20220216 015000000005-00002+00008-00002+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20220216 015000000002+00020-00000+00001+00002+00014-00001+00052+019474320000021+ 81CBOVIX VIX OOPP 20220216 015000000005-00002+00217+00226+00227-00223-00437+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000448-00655+00675+00674-00673-00593+00607-09946-019474320127164+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00185+00187+00373-00373-00370+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00553+00560+00504-00419+09997+005723430014048+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00007-00000+00000+00085-00001-005723430000000+ 81CBOVIX VIX OOPC 20220315 001100000002-00000+00188-00187-00183+00187+00374-00373-00366+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00546+00560+00504-00390+09993+005723430013049+ 81CBOVIX VIX OOPP 20220315 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00014-00000+00000+00114-00004-005723430000001+ 81CBOVIX VIX OOPC 20220315 001200000004-00000+00189-00186-00179+00187+00374-00373-00359+ 82CBOVIX VIX OOPC 20220315 001200000374+00560-00560-00535+00560+00504-00361+09982+005723430012051+ 81CBOVIX VIX OOPP 20220315 001200000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220315 001200000000+00001-00000+00025-00000+00000+00143-00016-005723430000003+ 81CBOVIX VIX OOPC 20220315 001300000008-00001+00191-00186-00173+00188+00375-00372-00349+ 82CBOVIX VIX OOPC 20220315 001300000374+00561-00559-00518+00560+00504-00332+09953+005723430011057+ 81CBOVIX VIX OOPP 20220315 001300000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00001+00042-00000+00000+00172-00044-005723430000009+ 81CBOVIX VIX OOPC 20220315 001400000013-00002+00194-00184-00164+00189+00377-00371-00335+ 82CBOVIX VIX OOPC 20220315 001400000375+00561-00558-00497+00559+00503-00302+09895+005723430010071+ 81CBOVIX VIX OOPP 20220315 001400000013-00002+00007-00002+00023-00002+00004-00002+00038- 82CBOVIX VIX OOPP 20220315 001400000002+00001-00002+00063-00000-00001+00202-00103-005723430000023+ 81CBOVIX VIX OOPC 20220315 001500000020-00005+00198-00182-00152+00191+00378-00368-00317+ 82CBOVIX VIX OOPC 20220315 001500000376+00561-00555-00470+00556+00502-00273+09789+005723430009099+ 81CBOVIX VIX OOPP 20220315 001500000020-00005+00011-00005+00034-00005+00005-00005+00057- 82CBOVIX VIX OOPP 20220315 001500000003+00001-00005+00090-00004-00001+00231-00209-005723430000050+ 81CBOVIX VIX OOPC 20220315 001600000031-00012+00203-00174-00135+00197+00380-00361-00290+ 82CBOVIX VIX OOPC 20220315 001600000378+00560-00547-00433+00545+00500-00245+09555+006004030008174+ 81CBOVIX VIX OOPP 20220315 001600000031-00012+00016-00012+00052-00010+00007-00012+00083- 82CBOVIX VIX OOPP 20220315 001600000004+00000-00012+00127-00015-00004+00259-00443-006004030000125+ 81CBOVIX VIX OOPC 20220315 001700000044-00026+00209-00158-00113+00205+00381-00344-00259+ 82CBOVIX VIX OOPC 20220315 001700000374+00556-00530-00390+00521+00495-00220+09144+006544900007349+ 81CBOVIX VIX OOPP 20220315 001700000044-00026+00023-00029+00074-00019+00007-00030+00115- 82CBOVIX VIX OOPP 20220315 001700000001+00004+00030+00170-00039-00009+00283-00853-006544900000300+ 81CBOVIX VIX OOPC 20220315 001800000056-00043+00214-00136-00092+00212+00379-00318-00229+ 82CBOVIX VIX OOPC 20220315 001800000364+00549-00504-00350+00491+00487-00199+08649+007061290006624+ 81CBOVIX VIX OOPP 20220315 001800000056-00043+00027-00051+00094-00025+00005-00055+00145- 82CBOVIX VIX OOPP 20220315 001800000009-00011+00056+00210-00069-00017+00305-01349-007061290000575+ 81CBOVIX VIX OOPC 20220315 001900000066-00059+00216-00111-00074+00214+00374-00288-00201+ 82CBOVIX VIX OOPC 20220315 001900000350+00539-00470-00314+00458+00476-00180+08120+007555010005999+ 81CBOVIX VIX OOPP 20220315 001900000066-00059+00029-00076+00113-00028+00001-00085+00172- 82CBOVIX VIX OOPP 20220315 001900000023-00021+00090+00246-00102-00028+00324-01877-007555010000950+ 81CBOVIX VIX OOPC 20220315 002000000074-00072+00217-00086-00058+00214+00368-00255-00178+ 82CBOVIX VIX OOPC 20220315 002000000334+00527-00431-00282+00426+00463-00164+07593+008053010005474+ 81CBOVIX VIX OOPP 20220315 002000000074-00072+00030-00100+00128-00027+00005+00118+00196- 82CBOVIX VIX OOPP 20220315 002000000040-00033+00129+00278-00133-00041+00340-02405-008053010001425+ 81CBOVIX VIX OOPC 20220315 002100000080-00081+00216-00065-00045+00210+00360-00224-00157+ 82CBOVIX VIX OOPC 20220315 002100000316+00513-00393-00255+00397+00449-00151+07097+008512080005025+ 81CBOVIX VIX OOPP 20220315 002100000080-00081+00029-00122+00141-00023+00013+00149+00216- 82CBOVIX VIX OOPP 20220315 002100000057-00047+00167+00305-00163-00055+00353-02901-008512080001975+ 81CBOVIX VIX OOPC 20220315 002200000084-00088+00213-00046-00034+00205+00352-00195-00140+ 82CBOVIX VIX OOPC 20220315 002200000300+00499-00355-00232+00371+00434-00139+06640+008970820004650+ 81CBOVIX VIX OOPP 20220315 002200000084-00088+00027-00140+00152-00018+00021+00178+00233- 82CBOVIX VIX OOPP 20220315 002200000074-00061+00204+00328-00189-00070+00365-03358-008970820002600+ 81CBOVIX VIX OOPC 20220315 002300000087-00093+00210-00031-00025+00198+00343-00170-00125+ 82CBOVIX VIX OOPC 20220315 002300000283+00484-00322-00212+00347+00419-00129+06224+009329900004300+ 81CBOVIX VIX OOPP 20220315 002300000087-00093+00024-00156+00161-00012+00030+00203+00248- 82CBOVIX VIX OOPP 20220315 002300000090-00076+00238+00348-00213-00085+00375-03773-009329900003250+ 81CBOVIX VIX OOPC 20220315 002400000089-00096+00207-00019-00018+00192+00334-00148-00112+ 82CBOVIX VIX OOPC 20220315 002400000268+00470-00291-00194+00325+00404-00120+05845+009682970004000+ 81CBOVIX VIX OOPP 20220315 002400000089-00096+00020-00168+00169-00005+00039+00225+00261- 82CBOVIX VIX OOPP 20220315 002400000105-00090+00269+00366-00235-00100+00384-04152-009682970003950+ 81CBOVIX VIX OOPC 20220315 002500000091-00097+00203-00008-00011+00185+00325-00129-00101+ 82CBOVIX VIX OOPC 20220315 002500000254+00456-00264-00178+00304+00389-00111+05491+009926710003700+ 81CBOVIX VIX OOPP 20220315 002500000091-00097+00016-00178+00176-00002-00048+00244+00272- 82CBOVIX VIX OOPP 20220315 002500000120-00104+00296+00382-00256-00115+00393-04507-009926710004650+ 81CBOVIX VIX OOPC 20220315 002600000091-00097+00199-00000+00006+00178+00316-00113-00092+ 82CBOVIX VIX OOPC 20220315 002600000241+00442-00239-00165+00288+00374-00105+05188+010320470003500+ 81CBOVIX VIX OOPP 20220315 002600000091-00097+00012-00187+00181-00008-00057+00261+00282- 82CBOVIX VIX OOPP 20220315 002600000132-00118+00321+00395-00272-00129+00399-04809-010320470005450+ 81CBOVIX VIX OOPC 20220315 002700000091-00097+00195-00007+00002+00172+00308-00098-00083+ 82CBOVIX VIX OOPC 20220315 002700000230+00429-00217-00153+00272+00361-00099+04908+010634270003300+ 81CBOVIX VIX OOPP 20220315 002700000091-00097+00008-00194+00185-00015-00066+00275+00290- 82CBOVIX VIX OOPP 20220315 002700000143-00131+00343+00407-00288-00143+00405-05089-010634270006250+ 81CBOVIX VIX OOPC 20220315 002800000091-00096+00191-00013+00002-00165+00299-00086-00076+ 82CBOVIX VIX OOPC 20220315 002800000218+00416-00198-00142+00257+00347-00093+04643+010879470003100+ 81CBOVIX VIX OOPP 20220315 002800000091-00096+00004-00199+00189-00022-00074+00287+00297- 82CBOVIX VIX OOPP 20220315 002800000155-00144+00362+00418-00303-00157+00411-05354-010879470007049+ 81CBOVIX VIX OOPC 20220315 002900000091-00095+00186-00017+00005-00159+00291-00075-00069+ 82CBOVIX VIX OOPC 20220315 002900000208+00404-00180-00133+00244+00335-00088+04403+011125290002925+ 81CBOVIX VIX OOPP 20220315 002900000091-00095+00000+00204+00192-00028-00082+00298+00304- 82CBOVIX VIX OOPP 20220315 002900000165-00156+00380+00427-00316-00169+00416-05594-011125290007874+ 81CBOVIX VIX OOPC 20220315 003000000090-00094+00182-00021+00008-00153+00283-00065-00063+ 82CBOVIX VIX OOPC 20220315 003000000198+00392-00165-00123+00230+00323-00082+04173+011317870002750+ 81CBOVIX VIX OOPP 20220315 003000000090-00094+00005+00208+00195-00034-00091+00308+00310- 82CBOVIX VIX OOPP 20220315 003000000175-00168+00395+00437-00330-00181+00422-05824-011317870008699+ 81CBOVIX VIX OOPC 20220315 003250000088-00089+00171-00028+00014-00139+00264-00046-00050+ 82CBOVIX VIX OOPC 20220315 003250000176+00364-00132-00105+00203+00295-00072+03685+011819090002400+ 81CBOVIX VIX OOPP 20220315 003250000088-00089+00015+00214+00200-00048-00110+00327+00323- 82CBOVIX VIX OOPP 20220315 003250000197-00196+00428+00455-00357-00209+00432-06312-011819090010849+ 81CBOVIX VIX OOPC 20220315 003500000085-00084+00161-00032+00018-00126+00246-00032-00041+ 82CBOVIX VIX OOPC 20220315 003500000157+00339-00107-00089+00179+00270-00063+03269+012217620002100+ 81CBOVIX VIX OOPP 20220315 003500000085-00084+00025+00218+00204-00061-00127+00341+00333- 82CBOVIX VIX OOPP 20220315 003500000216-00221+00453+00471-00381-00234+00441-06728-012217620013048+ 81CBOVIX VIX OOPC 20220315 003750000082-00079+00152-00034+00020-00114+00230-00021-00033+ 82CBOVIX VIX OOPC 20220315 003750000141+00315-00086-00077+00159+00247-00055+02916+012564260001850+ 81CBOVIX VIX OOPP 20220315 003750000082-00079+00035+00220+00207-00073-00144+00352+00341- 82CBOVIX VIX OOPP 20220315 003750000233-00244+00473+00483-00401-00257+00449-07081-012564260015298+ 81CBOVIX VIX OOPC 20220315 004000000078-00074+00143-00035+00022-00104+00215-00013-00027+ 82CBOVIX VIX OOPC 20220315 004000000127+00295-00071-00067+00143+00227-00049+02624+012900800001650+ 81CBOVIX VIX OOPP 20220315 004000000078-00074+00044+00221+00208-00082-00158+00360+00347- 82CBOVIX VIX OOPP 20220315 004000000246-00265+00489+00493-00417-00276+00455-07373-012900800017598+ 81CBOVIX VIX OOPC 20220315 004250000075-00069+00135-00035+00023-00096+00203-00008-00022+ 82CBOVIX VIX OOPC 20220315 004250000116+00277-00059-00059+00130+00211-00045+02392+013264450001500+ 81CBOVIX VIX OOPP 20220315 004250000075-00069+00051+00221+00209-00090-00171+00365+00351- 82CBOVIX VIX OOPP 20220315 004250000257-00283+00501+00501-00429-00293+00459-07606-013264450019947+ 81CBOVIX VIX OOPC 20220315 004500000072-00065+00128-00034+00023-00088+00190-00003-00018+ 82CBOVIX VIX OOPC 20220315 004500000106+00260-00049-00052+00118+00195-00040+02171+013526310001350+ 81CBOVIX VIX OOPP 20220315 004500000072-00065+00059+00221+00210-00098-00183+00370+00355- 82CBOVIX VIX OOPP 20220315 004500000267-00300+00511+00508-00442-00309+00463-07826-013526310022297+ 81CBOVIX VIX OOPC 20220315 004750000068-00060+00120-00034+00024-00080+00178-00000+00014+ 82CBOVIX VIX OOPC 20220315 004750000095+00243-00040-00045+00106+00180-00036+01958+013693450001200+ 81CBOVIX VIX OOPP 20220315 004750000068-00060+00067+00220+00210-00106-00195+00374+00359- 82CBOVIX VIX OOPP 20220315 004750000278-00317+00520+00514-00454-00324+00468-08040-013693450024647+ 81CBOVIX VIX OOPC 20220315 005000000065-00056+00113-00032+00024-00073+00167-00003+00011+ 82CBOVIX VIX OOPC 20220315 005000000086+00228-00033-00040+00095+00166-00032+01775+013861770001075+ 81CBOVIX VIX OOPP 20220315 005000000065-00056+00074+00219+00210-00113-00206+00376+00362- 82CBOVIX VIX OOPP 20220315 005000000287-00332+00527+00520-00464-00338+00472-08222-013861770027021+ 81CBOVIX VIX OOPC 20220315 005500000059-00049+00101-00030+00023-00063+00149-00006+00007+ 82CBOVIX VIX OOPC 20220315 005500000073+00203-00023-00032+00080+00145-00027+01503+014276080000900+ 81CBOVIX VIX OOPP 20220315 005500000059-00049+00085+00217+00210-00124-00224+00380+00366- 82CBOVIX VIX OOPP 20220315 005500000300-00357+00537+00528-00479-00359+00477-08495-014276080031845+ 81CBOVIX VIX OOPC 20220315 006000000054-00043+00091-00028+00022-00054+00133-00008+00004+ 82CBOVIX VIX OOPC 20220315 006000000062+00181-00015-00026+00068+00126-00022+01272+014573750000750+ 81CBOVIX VIX OOPP 20220315 006000000054-00043+00096+00214+00209-00133-00240+00382+00369- 82CBOVIX VIX OOPP 20220315 006000000311-00379+00545+00534-00492-00378+00481-08726-014573750036695+ 81CBOVIX VIX OOPC 20220315 006500000048-00036+00080-00024+00021-00045+00117-00009+00001+ 82CBOVIX VIX OOPC 20220315 006500000051+00158-00009-00020+00055+00108-00018+01048+014667570000600+ 81CBOVIX VIX OOPP 20220315 006500000048-00036+00107+00211+00208-00142-00257+00383+00372- 82CBOVIX VIX OOPP 20220315 006500000323-00402+00551+00540-00505-00396+00486-08950-014667570041544+ 81CBOVIX VIX OOPC 20220315 007000000043-00031+00072-00022+00020-00038+00104-00010+00000- 82CBOVIX VIX OOPC 20220315 007000000043+00142-00006-00016+00046+00095-00015+00894+014871360000504+ 81CBOVIX VIX OOPP 20220315 007000000043-00031+00115+00209+00206-00148-00269+00383+00373- 82CBOVIX VIX OOPP 20220315 007000000330-00418+00554+00544-00514-00409+00489-09104-014871360046448+ 81CBOVIX VIX OOPC 20220315 007500000040-00028+00065-00020+00019-00034+00095-00010+00001- 82CBOVIX VIX OOPC 20220315 007500000038+00129-00004-00013+00041+00085-00013+00785+015135290000440+ 81CBOVIX VIX OOPP 20220315 007500000040-00028+00121+00207+00205-00153-00278+00383+00374- 82CBOVIX VIX OOPP 20220315 007500000335-00431+00556+00547-00519-00419+00491-09213-015135290051382+ 81CBOVIX VIX OOPC 20220315 008000000036-00025+00059-00018+00017-00029+00086-00009+00002- 82CBOVIX VIX OOPC 20220315 008000000033+00116-00002-00011+00035+00075-00011+00679+015293320000375+ 81CBOVIX VIX OOPP 20220315 008000000036-00025+00128+00205+00204-00157-00288+00383+00375- 82CBOVIX VIX OOPP 20220315 008000000341-00444+00558+00549-00525-00429+00493-09319-015293320056317+ 81CBOVIX VIX OOPC 20220315 008500000033-00021+00053-00016+00016-00025+00076-00009+00002- 82CBOVIX VIX OOPC 20220315 008500000027+00103-00000-00008+00029+00065-00009+00574+015340490000311+ 81CBOVIX VIX OOPP 20220315 008500000033-00021+00134+00202+00203-00162-00297+00382+00376- 82CBOVIX VIX OOPP 20220315 008500000346-00457+00560+00552-00531-00439+00495-09423-015340490061252+ 81CBOVIX VIX OOPC 20220315 009000000030-00019+00048-00014+00015-00022+00069-00008+00003- 82CBOVIX VIX OOPC 20220315 009000000024+00094-00001+00007+00025+00058-00008+00503+015484240000270+ 81CBOVIX VIX OOPP 20220315 009000000030-00019+00139+00201+00201-00165-00304+00382+00376- 82CBOVIX VIX OOPP 20220315 009000000349-00466+00561+00553-00535-00446+00496-09494-015484240066210+ 81CBOVIX VIX OOPC 20220315 009500000027-00016+00043-00013+00014-00019+00062-00008+00003- 82CBOVIX VIX OOPC 20220315 009500000020+00084-00001+00006+00022+00052-00007+00433+015546180000229+ 81CBOVIX VIX OOPP 20220315 009500000027-00016+00144+00199+00200-00168-00311+00381+00376- 82CBOVIX VIX OOPP 20220315 009500000353-00476+00561+00554-00538-00452+00497-09564-015546180071168+ 81CBOVIX VIX OOPC 20220315 010000000025-00014+00039-00011+00013-00017+00057-00007+00003- 82CBOVIX VIX OOPC 20220315 010000000018+00077-00002+00005+00019+00046-00006+00383+015662890000200+ 81CBOVIX VIX OOPP 20220315 010000000025-00014+00147+00198+00199-00170-00317+00380+00376- 82CBOVIX VIX OOPP 20220315 010000000355-00483+00562+00555-00541-00458+00498-09615-015662890076139+ 81CBOVIX VIX OOPC 20220315 011000000021-00011+00033-00009+00011-00013+00047-00006+00003- 82CBOVIX VIX OOPC 20220315 011000000014+00064-00002+00003+00015+00038-00005+00302+015876730000155+ 81CBOVIX VIX OOPP 20220315 011000000021-00011+00154+00196+00198-00174-00326+00379+00376- 82CBOVIX VIX OOPP 20220315 011000000359-00495+00562+00557-00545-00466+00499-09695-015876730086093+ 81CBOVIX VIX OOPC 20220315 012000000017-00009+00027-00007+00009-00010+00040-00005+00003- 82CBOVIX VIX OOPC 20220315 012000000011+00054-00002+00002+00011+00031-00004+00235+015991780000119+ 81CBOVIX VIX OOPP 20220315 012000000017-00009+00159+00194+00196-00177-00334+00378+00376- 82CBOVIX VIX OOPP 20220315 012000000362-00506+00562+00558-00549-00473+00500-09762-015991780096054+ 81CBOVIX VIX OOPC 20220315 013000000014-00006+00022-00005+00007-00007+00031-00004+00003- 82CBOVIX VIX OOPC 20220315 013000000008+00042-00002+00001+00008+00023-00002+00169+015871610000082+ 81CBOVIX VIX OOPP 20220315 013000000014-00006+00165+00192+00194-00179-00342+00377+00376- 82CBOVIX VIX OOPP 20220315 013000000366-00517+00562+00559-00552-00480+00501-09829-015871610106016+ 81CBOVIX VIX OOPC 20220315 014000000012-00005+00019-00005+00007-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000006+00037-00002+00001+00007+00020-00002+00140+016061530000067+ 81CBOVIX VIX OOPP 20220315 014000000012-00005+00168+00191+00193-00181-00346+00377+00376- 82CBOVIX VIX OOPP 20220315 014000000367-00523+00562+00559-00553-00484+00502-09857-016061530116000+ 81CBOVIX VIX OOPC 20220315 015000000010-00004+00016-00004+00006-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000005+00031-00002+00000+00005+00016-00002+00112+016132840000053+ 81CBOVIX VIX OOPP 20220315 015000000010-00004+00171+00190+00192-00182-00350+00376+00375- 82CBOVIX VIX OOPP 20220315 015000000368-00529+00562+00559-00555-00488+00502-09885-016132840125984+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00482+00490+00441-00412+09992+005315060015095+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00029-00003-005315060000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00166-00163-00158+00164+00328-00326-00318+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00490-00476+00490+00441-00395+09985+005315060014097+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00014-00000+00000+00046-00011-005315060000003+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00167-00163-00153+00164+00329-00326-00311+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00466+00490+00441-00375+09966+005315060013102+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00004-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00024-00001+00000+00066-00030-005315060000007+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00170-00162-00146+00165+00331-00325-00301+ 82CBOVIX VIX OOPC 20220420 001300000328+00492-00488-00452+00491+00440-00351+09927+005315060012113+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00038-00001+00001+00089-00069-005315060000018+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00174-00159-00137+00167+00333-00323-00288+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00486-00434+00492+00440-00326+09857+005315060011134+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00011-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20220420 001400000003+00004-00004+00056-00002+00001+00114-00138-005315060000038+ 81CBOVIX VIX OOPC 20220420 001500000025-00007+00179-00156-00126+00170+00336-00319-00272+ 82CBOVIX VIX OOPC 20220420 001500000332+00494-00482-00412+00492+00439-00300+09744+005315060010171+ 81CBOVIX VIX OOPP 20220420 001500000025-00007+00016-00007+00037-00007+00009-00007+00054- 82CBOVIX VIX OOPP 20220420 001500000006+00005-00007+00078-00002+00002+00141-00251-005315060000075+ 81CBOVIX VIX OOPC 20220420 001600000038-00018+00187-00144-00107+00179+00340-00307-00246+ 82CBOVIX VIX OOPC 20220420 001600000336+00495-00470-00378+00488+00435-00275+09458+005803400009297+ 81CBOVIX VIX OOPP 20220420 001600000038-00018+00024-00019+00056-00016+00013-00020+00080- 82CBOVIX VIX OOPP 20220420 001600000010+00005-00020+00112-00002-00006+00166-00538-005803400000200+ 81CBOVIX VIX OOPC 20220420 001700000049-00031+00194-00129-00090+00188+00342-00291-00222+ 82CBOVIX VIX OOPC 20220420 001700000338+00494-00453-00346+00478+00430-00251+09128+006095400008472+ 81CBOVIX VIX OOPP 20220420 001700000049-00031+00030-00034+00074-00024+00016-00036+00105- 82CBOVIX VIX OOPP 20220420 001700000012+00004-00037+00144-00011-00011+00190-00867-006095400000375+ 81CBOVIX VIX OOPC 20220420 001800000061-00046+00199-00110-00072+00196+00343-00269-00198+ 82CBOVIX VIX OOPC 20220420 001800000337+00491-00430-00315+00464+00423-00229+08738+006382800007723+ 81CBOVIX VIX OOPP 20220420 001800000061-00046+00036-00053+00091-00032+00017-00057+00129- 82CBOVIX VIX OOPP 20220420 001800000010+00001-00060+00175-00026-00018+00212-01257-006382800000625+ 81CBOVIX VIX OOPC 20220420 001900000071-00061+00204-00087-00056+00202+00343-00241-00175+ 82CBOVIX VIX OOPC 20220420 001900000331+00485-00399-00284+00445+00413-00210+08282+006804010007098+ 81CBOVIX VIX OOPP 20220420 001900000071-00061+00041-00076+00108-00039+00016-00085+00152- 82CBOVIX VIX OOPP 20220420 001900000005+00004+00091+00205-00045-00028+00231-01713-006804010001000+ 81CBOVIX VIX OOPC 20220420 002000000079-00075+00207-00066-00041+00205+00340-00213-00154+ 82CBOVIX VIX OOPC 20220420 002000000323+00478-00366-00258+00425+00402-00194+07833+007180030006548+ 81CBOVIX VIX OOPP 20220420 002000000079-00075+00044-00098+00122-00042+00014-00113+00173- 82CBOVIX VIX OOPP 20220420 002000000004-00012+00124+00232-00065-00039+00247-02163-007180030001450+ 81CBOVIX VIX OOPC 20220420 002100000086-00085+00208-00047-00029+00206+00337-00187-00136+ 82CBOVIX VIX OOPC 20220420 002100000313+00470-00334-00234+00404+00390-00179+07406+007485630006049+ 81CBOVIX VIX OOPP 20220420 002100000086-00085+00045-00117+00134-00042+00010-00140+00190- 82CBOVIX VIX OOPP 20220420 002100000014-00020+00156+00256-00086-00051+00262-02589-007485630001950+ 81CBOVIX VIX OOPC 20220420 002200000091-00093+00209-00030-00019+00204+00332-00163-00120+ 82CBOVIX VIX OOPC 20220420 002200000302+00461-00303-00213+00384+00378-00165+07001+007753960005599+ 81CBOVIX VIX OOPP 20220420 002200000091-00093+00045-00133+00145-00041+00005-00164+00206- 82CBOVIX VIX OOPP 20220420 002200000025-00029+00187+00277-00106-00063+00275-02995-007753960002500+ 81CBOVIX VIX OOPC 20220420 002300000096-00099+00208-00016-00010+00202+00327-00141-00106+ 82CBOVIX VIX OOPC 20220420 002300000291+00451-00274-00194+00364+00366-00154+06618+008005670005199+ 81CBOVIX VIX OOPP 20220420 002300000096-00099+00045-00148+00154-00038+00000-00186+00220- 82CBOVIX VIX OOPP 20220420 002300000036-00039+00216+00296-00126-00075+00287-03378-008005670003100+ 81CBOVIX VIX OOPC 20220420 002400000099-00103+00206-00004-00002+00198+00321-00121-00095+ 82CBOVIX VIX OOPC 20220420 002400000279+00441-00247-00179+00347+00352-00145+06265+008353540004900+ 81CBOVIX VIX OOPP 20220420 002400000099-00103+00043-00160+00161-00035+00006+00206+00232- 82CBOVIX VIX OOPP 20220420 002400000047-00049+00243+00311-00143-00088+00296-03730-008353540003800+ 81CBOVIX VIX OOPC 20220420 002500000101-00106+00204-00007+00004-00194+00315-00104-00084+ 82CBOVIX VIX OOPC 20220420 002500000268+00431-00223-00164+00330+00340-00136+05940+008609990004600+ 81CBOVIX VIX OOPP 20220420 002500000101-00106+00041-00170+00168-00030+00012+00223+00242- 82CBOVIX VIX OOPP 20220420 002500000058-00059+00267+00326-00160-00101+00305-04056-008609990004500+ 81CBOVIX VIX OOPC 20220420 002600000102-00108+00202-00015+00010-00189+00308-00088-00075+ 82CBOVIX VIX OOPC 20220420 002600000257+00420-00201-00151+00313+00328-00127+05631+008792010004300+ 81CBOVIX VIX OOPP 20220420 002600000102-00108+00039-00178+00173-00025+00018+00238+00252- 82CBOVIX VIX OOPP 20220420 002600000069-00069+00288+00339-00177-00112+00314-04364-008792010005200+ 81CBOVIX VIX OOPC 20220420 002700000103-00108+00199-00022+00014-00184+00302-00075-00067+ 82CBOVIX VIX OOPC 20220420 002700000247+00410-00182-00139+00298+00317-00119+05350+009004180004050+ 81CBOVIX VIX OOPP 20220420 002700000103-00108+00036-00185+00178-00020+00025+00251+00260- 82CBOVIX VIX OOPP 20220420 002700000080-00080+00308+00350-00192-00124+00321-04646-009004180005949+ 81CBOVIX VIX OOPC 20220420 002800000104-00108+00196-00027+00018-00179+00296-00064-00060+ 82CBOVIX VIX OOPC 20220420 002800000237+00401-00165-00130+00285+00306-00113+05099+009254070003850+ 81CBOVIX VIX OOPP 20220420 002800000104-00108+00033-00191+00182-00015+00031+00263+00267- 82CBOVIX VIX OOPP 20220420 002800000089-00089+00325+00360-00205-00135+00327-04896-009254070006749+ 81CBOVIX VIX OOPC 20220420 002900000104-00108+00193-00032+00022-00174+00289-00054-00053+ 82CBOVIX VIX OOPC 20220420 002900000228+00391-00150-00120+00272+00295-00108+04862+009454620003650+ 81CBOVIX VIX OOPP 20220420 002900000104-00108+00030-00195+00185-00010+00037+00272+00273- 82CBOVIX VIX OOPP 20220420 002900000098-00099+00340+00369-00218-00146+00333-05133-009454620007549+ 81CBOVIX VIX OOPC 20220420 003000000104-00107+00190-00036+00025-00168+00283-00045-00048+ 82CBOVIX VIX OOPC 20220420 003000000219+00381-00135-00112+00260+00285-00102+04634+009611660003450+ 81CBOVIX VIX OOPP 20220420 003000000104-00107+00027-00199+00188-00005+00044+00281+00279- 82CBOVIX VIX OOPP 20220420 003000000108-00108+00354+00378-00230-00156+00339-05361-009611660008348+ 81CBOVIX VIX OOPC 20220420 003250000103-00104+00182-00043+00030-00156+00267-00027-00035+ 82CBOVIX VIX OOPC 20220420 003250000198+00359-00106-00094+00232+00261-00089+04133+009983730003025+ 81CBOVIX VIX OOPP 20220420 003250000103-00104+00019-00206+00193-00008-00059+00299+00291- 82CBOVIX VIX OOPP 20220420 003250000128-00131+00384+00396-00258-00180+00352-05863-009983730010422+ 81CBOVIX VIX OOPC 20220420 003500000101-00099+00174-00047+00034-00144+00253-00014-00026+ 82CBOVIX VIX OOPC 20220420 003500000180+00337-00084-00079+00209+00240-00079+03708+010310020002675+ 81CBOVIX VIX OOPP 20220420 003500000101-00099+00010-00210+00197-00020-00074+00312+00300- 82CBOVIX VIX OOPP 20220420 003500000147-00152+00406+00411-00281-00201+00362-06287-010310020012572+ 81CBOVIX VIX OOPC 20220420 003750000098-00095+00166-00048+00036-00133+00239-00005-00019+ 82CBOVIX VIX OOPC 20220420 003750000165+00318-00067-00068+00189+00222-00071+03357+010634620002400+ 81CBOVIX VIX OOPP 20220420 003750000098-00095+00002-00212+00200-00030-00087+00321+00307- 82CBOVIX VIX OOPP 20220420 003750000162-00171+00423+00422-00301-00219+00370-06638-010634620014796+ 81CBOVIX VIX OOPC 20220420 004000000095-00090+00158-00049+00038-00123+00226-00002+00013+ 82CBOVIX VIX OOPC 20220420 004000000150+00300-00053-00058+00172+00205-00063+03043+010888310002150+ 81CBOVIX VIX OOPP 20220420 004000000095-00090+00006+00212+00201-00040-00100+00328+00313- 82CBOVIX VIX OOPP 20220420 004000000176-00190+00437+00432-00318-00236+00377-06952-010888310017045+ 81CBOVIX VIX OOPC 20220420 004250000091-00084+00150-00049+00039-00113+00213-00007+00008+ 82CBOVIX VIX OOPC 20220420 004250000136+00282-00041-00049+00154+00189-00056+02747+011050470001907+ 81CBOVIX VIX OOPP 20220420 004250000091-00084+00014+00212+00202-00050-00113+00334+00318- 82CBOVIX VIX OOPP 20220420 004250000190-00208+00449+00440-00335-00252+00385-07249-011050470019301+ 81CBOVIX VIX OOPC 20220420 004500000088-00079+00143-00048+00039-00105+00202-00011+00005+ 82CBOVIX VIX OOPC 20220420 004500000126+00267-00032-00043+00142+00176-00051+02517+011282690001735+ 81CBOVIX VIX OOPP 20220420 004500000088-00079+00021+00211+00202-00058-00124+00338+00322- 82CBOVIX VIX OOPP 20220420 004500000201-00223+00458+00447-00348-00265+00390-07478-011282690021628+ 81CBOVIX VIX OOPC 20220420 004750000085-00074+00136-00047+00039-00097+00191-00014+00002+ 82CBOVIX VIX OOPC 20220420 004750000115+00252-00025-00037+00129+00163-00046+02296+011439640001563+ 81CBOVIX VIX OOPP 20220420 004750000085-00074+00028+00210+00202-00066-00135+00340+00325- 82CBOVIX VIX OOPP 20220420 004750000211-00238+00465+00453-00361-00278+00395-07699-011439640023955+ 81CBOVIX VIX OOPC 20220420 005000000082-00071+00130-00046+00039-00091+00182-00016+00001- 82CBOVIX VIX OOPC 20220420 005000000107+00240-00019-00033+00120+00152-00043+02127+011660310001443+ 81CBOVIX VIX OOPP 20220420 005000000082-00071+00034+00209+00202-00072-00144+00342+00327- 82CBOVIX VIX OOPP 20220420 005000000219-00250+00471+00457-00370-00288+00398-07868-011660310026334+ 81CBOVIX VIX OOPC 20220420 005500000075-00062+00118-00042+00037-00079+00164-00018+00004- 82CBOVIX VIX OOPC 20220420 005500000091+00216-00010-00025+00101+00133-00036+01806+011941460001203+ 81CBOVIX VIX OOPP 20220420 005500000075-00062+00046+00206+00201-00085-00162+00345+00331- 82CBOVIX VIX OOPP 20220420 005500000235-00274+00479+00465-00389-00308+00405-08189-011941460031093+ 81CBOVIX VIX OOPC 20220420 006000000069-00055+00106-00039+00036-00068+00148-00019+00007- 82CBOVIX VIX OOPC 20220420 006000000078+00194-00004-00018+00085+00116-00030+01533+012136940001000+ 81CBOVIX VIX OOPP 20220420 006000000069-00055+00057+00202+00199-00096-00179+00346+00333- 82CBOVIX VIX OOPP 20220420 006000000249-00296+00486+00471-00404-00325+00411-08462-012136940035888+ 81CBOVIX VIX OOPC 20220420 006500000064-00048+00097-00035+00034-00059+00134-00019+00008- 82CBOVIX VIX OOPC 20220420 006500000067+00175-00000-00014+00073+00102-00025+01323+012344610000850+ 81CBOVIX VIX OOPP 20220420 006500000064-00048+00066+00199+00197-00104-00192+00346+00335- 82CBOVIX VIX OOPP 20220420 006500000259-00315+00490+00476-00416-00339+00416-08672-012344610040736+ 81CBOVIX VIX OOPC 20220420 007000000058-00042+00087-00031+00032-00050+00120-00018+00009- 82CBOVIX VIX OOPC 20220420 007000000057+00157-00003+00010+00061+00089-00021+01118+012416230000700+ 81CBOVIX VIX OOPP 20220420 007000000058-00042+00076+00195+00195-00113-00207+00345+00336- 82CBOVIX VIX OOPP 20220420 007000000270-00333+00493+00480-00428-00352+00420-08878-012416230045584+ 81CBOVIX VIX OOPC 20220420 007500000053-00037+00079-00028+00030-00044+00109-00018+00010- 82CBOVIX VIX OOPC 20220420 007500000049+00142-00004+00007+00053+00079-00018+00972+012564560000600+ 81CBOVIX VIX OOPP 20220420 007500000053-00037+00084+00192+00193-00119-00217+00344+00336- 82CBOVIX VIX OOPP 20220420 007500000277-00348+00494+00482-00437-00362+00423-09024-012564560050482+ 81CBOVIX VIX OOPC 20220420 008000000048-00032+00072-00025+00028-00038+00098-00016+00010- 82CBOVIX VIX OOPC 20220420 008000000042+00128-00006+00005+00045+00069-00015+00832+012627390000503+ 81CBOVIX VIX OOPP 20220420 008000000048-00032+00092+00189+00191-00125-00228+00343+00336- 82CBOVIX VIX OOPP 20220420 008000000285-00362+00495+00485-00445-00372+00426-09164-012627390055384+ 81CBOVIX VIX OOPC 20220420 008500000044-00029+00066-00023+00026-00034+00090-00015+00010- 82CBOVIX VIX OOPC 20220420 008500000037+00117-00006+00004+00040+00062-00013+00735+012766910000440+ 81CBOVIX VIX OOPP 20220420 008500000044-00029+00097+00186+00189-00130-00237+00342+00336- 82CBOVIX VIX OOPP 20220420 008500000290-00373+00496+00486-00450-00379+00428-09261-012766910060319+ 81CBOVIX VIX OOPC 20220420 009000000041-00025+00060-00020+00024-00029+00082-00014+00010- 82CBOVIX VIX OOPC 20220420 009000000032+00106-00006+00002+00034+00055-00011+00639+012834290000377+ 81CBOVIX VIX OOPP 20220420 009000000041-00025+00103+00184+00187-00134-00245+00341+00336- 82CBOVIX VIX OOPP 20220420 009000000294-00384+00496+00487-00456-00386+00430-09356-012834290065254+ 81CBOVIX VIX OOPC 20220420 009500000037-00022+00055-00018+00022-00026+00074-00013+00009- 82CBOVIX VIX OOPC 20220420 009500000028+00097-00006+00001+00030+00049-00010+00559+012900270000325+ 81CBOVIX VIX OOPP 20220420 009500000037-00022+00109+00182+00185-00138-00252+00340+00336- 82CBOVIX VIX OOPP 20220420 009500000299-00393+00496+00488-00460-00392+00431-09436-012900270070200+ 81CBOVIX VIX OOPC 20220420 010000000034-00020+00049-00016+00020-00022+00067-00012+00009- 82CBOVIX VIX OOPC 20220420 010000000024+00087-00006+00001+00025+00043-00008+00482+012912240000275+ 81CBOVIX VIX OOPP 20220420 010000000034-00020+00114+00179+00184-00141-00259+00338+00335- 82CBOVIX VIX OOPP 20220420 010000000303-00403+00496+00489-00465-00397+00433-09513-012912240075148+ 81CBOVIX VIX OOPC 20220420 011000000030-00016+00043-00014+00018-00018+00058-00010+00008- 82CBOVIX VIX OOPC 20220420 011000000020+00076-00006+00000-00021+00036-00007+00398+013163890000225+ 81CBOVIX VIX OOPP 20220420 011000000030-00016+00120+00177+00181-00145-00268+00337+00335- 82CBOVIX VIX OOPP 20220420 011000000307-00414+00496+00490-00469-00404+00434-09597-013163890085095+ 81CBOVIX VIX OOPC 20220420 012000000025-00013+00036-00011+00016-00015+00049-00009+00008- 82CBOVIX VIX OOPC 20220420 012000000016+00064-00005+00001-00016+00030-00005+00316+013263560000175+ 81CBOVIX VIX OOPP 20220420 012000000025-00013+00127+00174+00179-00149-00277+00335+00334- 82CBOVIX VIX OOPP 20220420 012000000311-00426+00495+00491-00474-00411+00436-09679-013263560095041+ 81CBOVIX VIX OOPC 20220420 013000000020-00010+00030-00008+00013-00011+00040-00007+00006- 82CBOVIX VIX OOPC 20220420 013000000011+00052-00005+00001-00012+00023-00004+00234+013182760000125+ 81CBOVIX VIX OOPP 20220420 013000000021-00010+00134+00172+00176-00153-00287+00333+00333- 82CBOVIX VIX OOPP 20220420 013000000315-00438+00494+00491-00478-00418+00437-09761-013182760104988+ 81CBOVIX VIX OOPC 20220420 014000000018-00008+00025-00007+00011-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20220420 014000000009+00045-00004+00001-00009+00019-00003+00190+013273140000100+ 81CBOVIX VIX OOPP 20220420 014000000018-00008+00138+00170+00174-00155-00292+00332+00332- 82CBOVIX VIX OOPP 20220420 014000000317-00445+00494+00491-00480-00421+00438-09805-013273140114959+ 81CBOVIX VIX OOPC 20220420 015000000015-00006+00021-00005+00009-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20220420 015000000007+00037-00003+00001-00007+00016-00002+00147+013240260000075+ 81CBOVIX VIX OOPP 20220420 015000000015-00006+00142+00169+00173-00157-00298+00331+00332- 82CBOVIX VIX OOPP 20220420 015000000320-00453+00493+00491-00483-00425+00439-09849-013240260124930+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00150-00148-00145+00148+00298-00296-00291+ 82CBOVIX VIX OOPC 20220518 001000000297+00445-00445-00437+00445+00400-00385+09987+005135500015642+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00008-00000+00000+00015-00006-005135500000002+ 81CBOVIX VIX OOPC 20220518 001100000005-00000+00151-00148-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00430+00445+00400-00374+09975+005135500014646+ 81CBOVIX VIX OOPP 20220518 001100000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00015-00000+00000+00026-00018-005135500000005+ 81CBOVIX VIX OOPC 20220518 001200000008-00001+00154-00147-00136+00149+00300-00295-00279+ 82CBOVIX VIX OOPC 20220518 001200000298+00447-00444-00420+00446+00400-00360+09949+005135500013654+ 81CBOVIX VIX OOPP 20220518 001200000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220518 001200000001+00002-00001+00024-00001+00000+00040-00044-005135500000012+ 81CBOVIX VIX OOPC 20220518 001300000013-00003+00157-00146-00129+00151+00303-00294-00270+ 82CBOVIX VIX OOPC 20220518 001300000299+00449-00442-00407+00447+00399-00343+09901+005135500012669+ 81CBOVIX VIX OOPP 20220518 001300000013-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20220518 001300000002+00004-00003+00037-00002+00001+00057-00092-005135500000027+ 81CBOVIX VIX OOPC 20220518 001400000020-00005+00162-00143-00120+00153+00305-00291-00258+ 82CBOVIX VIX OOPC 20220518 001400000301+00450-00439-00391+00448+00399-00324+09822+005135500011697+ 81CBOVIX VIX OOPP 20220518 001400000020-00005+00013-00005+00028-00005+00009-00005+00039- 82CBOVIX VIX OOPP 20220518 001400000005+00005-00005+00053-00003+00002+00076-00171-005135500000055+ 81CBOVIX VIX OOPC 20220518 001500000027-00010+00167-00138-00110+00157+00308-00287-00243+ 82CBOVIX VIX OOPC 20220518 001500000304+00452-00435-00372+00449+00397-00303+09701+005135500010743+ 81CBOVIX VIX OOPP 20220518 001500000027-00010+00019-00010+00039-00009+00012-00010+00054- 82CBOVIX VIX OOPP 20220518 001500000007+00007-00010+00073-00004+00003+00097-00292-005135500000100+ 81CBOVIX VIX OOPC 20220518 001600000041-00022+00176-00125-00091+00167+00313-00272-00219+ 82CBOVIX VIX OOPC 20220518 001600000309+00453-00420-00341+00448+00393-00279+09407+005619920009894+ 81CBOVIX VIX OOPP 20220518 001600000041-00022+00027-00023+00057-00019+00017-00024+00078- 82CBOVIX VIX OOPP 20220518 001600000013+00008-00025+00104-00003+00007+00121-00586-005619920000250+ 81CBOVIX VIX OOPC 20220518 001700000052-00035+00183-00109-00075+00176+00317-00255-00196+ 82CBOVIX VIX OOPC 20220518 001700000313+00453-00402-00313+00443+00388-00258+09084+005915380009094+ 81CBOVIX VIX OOPP 20220518 001700000052-00035+00035-00039+00074-00028+00020-00042+00100- 82CBOVIX VIX OOPP 20220518 001700000016+00008-00043+00132-00002-00013+00142-00909-005915380000450+ 81CBOVIX VIX OOPC 20220518 001800000062-00048+00189-00092-00059+00184+00319-00235-00176+ 82CBOVIX VIX OOPC 20220518 001800000314+00452-00380-00286+00434+00381-00238+08736+006123100008345+ 81CBOVIX VIX OOPP 20220518 001800000062-00048+00040-00056+00089-00036+00022-00061+00121- 82CBOVIX VIX OOPP 20220518 001800000017+00007-00065+00159-00011-00019+00162-01257-006123100000700+ 81CBOVIX VIX OOPC 20220518 001900000072-00062+00194-00072-00044+00191+00319-00211-00155+ 82CBOVIX VIX OOPC 20220518 001900000312+00448-00353-00260+00422+00372-00220+08337+006411680007696+ 81CBOVIX VIX OOPP 20220518 001900000072-00062+00045-00076+00104-00043+00023-00085+00141- 82CBOVIX VIX OOPP 20220518 001900000015+00004-00092+00185-00023-00028+00181-01656-006411680001050+ 81CBOVIX VIX OOPC 20220518 002000000081-00075+00197-00052-00031+00196+00318-00185-00137+ 82CBOVIX VIX OOPC 20220518 002000000307+00443-00322-00236+00407+00362-00204+07922+006750670007146+ 81CBOVIX VIX OOPP 20220518 002000000081-00075+00049-00096+00117-00047+00022-00111+00160- 82CBOVIX VIX OOPP 20220518 002000000011+00001+00122+00209-00037-00038+00196-02071-006750670001500+ 81CBOVIX VIX OOPC 20220518 002100000087-00086+00200-00035-00019+00198+00316-00162-00120+ 82CBOVIX VIX OOPC 20220518 002100000301+00437-00293-00215+00392+00351-00190+07527+007032990006647+ 81CBOVIX VIX OOPP 20220518 002100000087-00086+00051-00113+00129-00050+00020-00135+00176- 82CBOVIX VIX OOPP 20220518 002100000004+00007+00151+00230-00053-00049+00211-02466-007032990002000+ 81CBOVIX VIX OOPC 20220518 002200000093-00094+00201-00019-00010+00198+00314-00140-00106+ 82CBOVIX VIX OOPC 20220518 002200000293+00430-00266-00196+00376+00341-00177+07150+007285640006197+ 81CBOVIX VIX OOPP 20220518 002200000093-00094+00053-00129+00139-00050+00017-00157+00191- 82CBOVIX VIX OOPP 20220518 002200000004-00014+00179+00249-00069-00060+00223-02843-007285640002550+ 81CBOVIX VIX OOPC 20220518 002300000097-00100+00201-00006-00001+00197+00310-00120-00093+ 82CBOVIX VIX OOPC 20220518 002300000284+00423-00241-00178+00360+00330-00165+06794+007442770005752+ 81CBOVIX VIX OOPP 20220518 002300000097-00100+00053-00142+00147-00049+00013-00176+00203- 82CBOVIX VIX OOPP 20220518 002300000012-00022+00204+00266-00084-00070+00236-03199-007442770003104+ 81CBOVIX VIX OOPC 20220518 002400000101-00105+00201-00005+00006-00195+00306-00102-00082+ 82CBOVIX VIX OOPC 20220518 002400000276+00415-00217-00164+00345+00319-00155+06459+007728890005428+ 81CBOVIX VIX OOPP 20220518 002400000101-00105+00052-00153+00155-00047+00009-00194+00215- 82CBOVIX VIX OOPP 20220518 002400000021-00030+00228+00281-00099-00082+00245-03534-007728890003779+ 81CBOVIX VIX OOPC 20220518 002500000103-00108+00200-00015+00013-00192+00301-00087-00072+ 82CBOVIX VIX OOPC 20220518 002500000267+00407-00195-00150+00331+00308-00146+06146+007936050005103+ 81CBOVIX VIX OOPP 20220518 002500000103-00108+00051-00163+00161-00044+00005-00210+00224- 82CBOVIX VIX OOPP 20220518 002500000030-00038+00249+00295-00114-00092+00254-03847-007936050004454+ 81CBOVIX VIX OOPC 20220518 002600000105-00110+00198-00023+00018-00189+00296-00073-00063+ 82CBOVIX VIX OOPC 20220518 002600000258+00399-00176-00138+00317+00297-00137+05851+008114200004800+ 81CBOVIX VIX OOPP 20220518 002600000105-00110+00050-00171+00166-00040+00000+00223+00233- 82CBOVIX VIX OOPP 20220518 002600000039-00046+00269+00307-00128-00103+00263-04142-008114200005150+ 81CBOVIX VIX OOPC 20220518 002700000107-00111+00196-00029+00023-00185+00291-00061-00055+ 82CBOVIX VIX OOPC 20220518 002700000248+00390-00158-00127+00302+00287-00129+05569+008242090004500+ 81CBOVIX VIX OOPP 20220518 002700000107-00111+00048-00178+00171-00036+00006+00236+00241- 82CBOVIX VIX OOPP 20220518 002700000048-00055+00286+00318-00142-00113+00272-04424-008242090005850+ 81CBOVIX VIX OOPC 20220518 002800000108-00112+00194-00035+00027-00180+00286-00050-00048+ 82CBOVIX VIX OOPC 20220518 002800000240+00382-00143-00117+00290+00277-00122+05311+008403170004250+ 81CBOVIX VIX OOPP 20220518 002800000108-00112+00046-00183+00175-00032+00011+00246+00248- 82CBOVIX VIX OOPP 20220518 002800000057-00063+00302+00328-00155-00123+00279-04682-008403170006599+ 81CBOVIX VIX OOPC 20220518 002900000108-00112+00192-00040+00030-00176+00280-00040-00042+ 82CBOVIX VIX OOPC 20220518 002900000231+00373-00128-00107+00277+00268-00115+05062+008520640004000+ 81CBOVIX VIX OOPP 20220518 002900000108-00112+00043-00188+00179-00027+00016+00256+00255- 82CBOVIX VIX OOPP 20220518 002900000066-00072+00317+00337-00168-00132+00286-04931-008520640007348+ 81CBOVIX VIX OOPC 20220518 003000000108-00111+00189-00044+00033-00171+00275-00032-00036+ 82CBOVIX VIX OOPC 20220518 003000000223+00365-00115-00099+00266+00259-00109+04840+008680590003800+ 81CBOVIX VIX OOPP 20220518 003000000108-00111+00041-00192+00181-00023+00022+00264+00260- 82CBOVIX VIX OOPP 20220518 003000000074-00080+00329+00345-00179-00141+00291-05153-008680590008148+ 81CBOVIX VIX OOPC 20220518 003250000108-00109+00182-00050+00038-00161+00262-00016-00025+ 82CBOVIX VIX OOPC 20220518 003250000205+00346-00090-00083+00242+00238-00097+04364+009099790003400+ 81CBOVIX VIX OOPP 20220518 003250000108-00109+00034-00198+00187-00012+00035+00280+00271- 82CBOVIX VIX OOPP 20220518 003250000092-00099+00355+00361-00203-00162+00303-05629-009099790010246+ 81CBOVIX VIX OOPC 20220518 003500000106-00105+00175-00054+00042-00149+00249-00004-00016+ 82CBOVIX VIX OOPC 20220518 003500000187+00327-00069-00069+00218+00219-00086+03926+009350690003000+ 81CBOVIX VIX OOPP 20220518 003500000106-00105+00027-00202+00191-00001+00048+00292+00280- 82CBOVIX VIX OOPP 20220518 003500000109-00118+00376+00376-00226-00181+00314-06067-009350690012345+ 81CBOVIX VIX OOPC 20220518 003750000104-00100+00167-00056+00045-00138+00236-00005+00009+ 82CBOVIX VIX OOPC 20220518 003750000171+00309-00052-00057+00197+00202-00076+03537+009548370002650+ 81CBOVIX VIX OOPP 20220518 003750000104-00100+00019-00204+00193-00010-00061+00302+00288- 82CBOVIX VIX OOPP 20220518 003750000126-00136+00393+00387-00248-00199+00324-06456-009548370014493+ 81CBOVIX VIX OOPC 20220518 004000000101-00095+00160-00056+00046-00129+00224-00011+00003+ 82CBOVIX VIX OOPC 20220518 004000000157+00292-00039-00048+00179+00186-00068+03212+009763980002375+ 81CBOVIX VIX OOPP 20220518 004000000101-00095+00012-00204+00194-00020-00073+00308+00293- 82CBOVIX VIX OOPP 20220518 004000000140-00153+00406+00397-00265-00214+00332-06781-009763980016717+ 81CBOVIX VIX OOPC 20220518 004250000098-00090+00153-00056+00047-00120+00213-00016+00001- 82CBOVIX VIX OOPC 20220518 004250000145+00277-00029-00041+00164+00173-00062+02937+009977890002150+ 81CBOVIX VIX OOPP 20220518 004250000098-00090+00005-00204+00195-00028-00084+00312+00297- 82CBOVIX VIX OOPP 20220518 004250000152-00168+00415+00404-00280-00227+00339-07056-009977890018990+ 81CBOVIX VIX OOPC 20220518 004500000094-00086+00146-00055+00047-00112+00202-00019+00004- 82CBOVIX VIX OOPC 20220518 004500000133+00263-00021-00034+00151+00161-00056+02691+010161240001950+ 81CBOVIX VIX OOPP 20220518 004500000095-00086+00002+00203+00195-00037-00094+00316+00301- 82CBOVIX VIX OOPP 20220518 004500000163-00182+00423+00410-00294-00240+00344-07302-010161240021289+ 81CBOVIX VIX OOPC 20220518 004750000091-00080+00139-00053+00047-00103+00192-00022+00007- 82CBOVIX VIX OOPC 20220518 004750000122+00248-00014-00029+00137+00149-00050+02453+010275210001750+ 81CBOVIX VIX OOPP 20220518 004750000091-00080+00009+00202+00195-00045-00105+00318+00303- 82CBOVIX VIX OOPP 20220518 004750000174-00197+00430+00416-00307-00251+00350-07540-010275210023587+ 81CBOVIX VIX OOPC 20220518 005000000088-00076+00133-00052+00046-00097+00183-00023+00009- 82CBOVIX VIX OOPC 20220518 005000000113+00236-00009-00024+00127+00139-00046+02262+010431640001600+ 81CBOVIX VIX OOPP 20220518 005000000088-00076+00015+00200+00195-00052-00114+00320+00305- 82CBOVIX VIX OOPP 20220518 005000000183-00209+00435+00420-00318-00261+00354-07731-010431640025936+ 81CBOVIX VIX OOPC 20220518 005500000082-00068+00122-00048+00045-00084+00166-00025+00012- 82CBOVIX VIX OOPC 20220518 005500000098+00214-00002-00017+00109+00122-00039+01938+010707420001350+ 81CBOVIX VIX OOPP 20220518 005500000082-00068+00026+00196+00193-00064-00131+00321+00308- 82CBOVIX VIX OOPP 20220518 005500000198-00231+00443+00427-00336-00279+00361-08055-010707420030683+ 81CBOVIX VIX OOPC 20220518 006000000076-00061+00112-00044+00043-00074+00151-00025+00014- 82CBOVIX VIX OOPC 20220518 006000000085+00194-00003+00012+00094+00107-00033+01675+010939990001150+ 81CBOVIX VIX OOPP 20220518 006000000076-00061+00037+00193+00191-00074-00145+00322+00310- 82CBOVIX VIX OOPP 20220518 006000000211-00251+00447+00433-00351-00293+00367-08318-010939990035480+ 81CBOVIX VIX OOPC 20220518 006500000069-00053+00101-00040+00040-00064+00136-00024+00015- 82CBOVIX VIX OOPC 20220518 006500000072+00174-00006+00008+00079+00093-00027+01421+011031490000950+ 81CBOVIX VIX OOPP 20220518 006500000069-00053+00047+00188+00189-00084-00160+00321+00311- 82CBOVIX VIX OOPP 20220518 006500000224-00270+00451+00437-00366-00307+00373-08573-011031490040277+ 81CBOVIX VIX OOPC 20220518 007000000063-00047+00092-00036+00038-00055+00123-00023+00015- 82CBOVIX VIX OOPC 20220518 007000000062+00158-00008+00005+00068+00082-00023+01221+011140850000800+ 81CBOVIX VIX OOPP 20220518 007000000063-00047+00056+00184+00186-00093-00173+00320+00312- 82CBOVIX VIX OOPP 20220518 007000000234-00287+00453+00440-00377-00318+00377-08772-011140850045124+ 81CBOVIX VIX OOPC 20220518 007500000059-00042+00085-00033+00036-00049+00113-00022+00015- 82CBOVIX VIX OOPC 20220518 007500000055+00145-00009+00003+00060+00073-00020+01078+011313380000700+ 81CBOVIX VIX OOPP 20220518 007500000059-00042+00063+00181+00184-00099-00183+00319+00312- 82CBOVIX VIX OOPP 20220518 007500000241-00300+00454+00442-00385-00327+00380-08915-011313380050021+ 81CBOVIX VIX OOPC 20220518 008000000054-00037+00078-00030+00033-00043+00103-00021+00015- 82CBOVIX VIX OOPC 20220518 008000000048+00132-00010+00001+00052+00065-00017+00939+011405250000600+ 81CBOVIX VIX OOPP 20220518 008000000054-00037+00071+00178+00182-00105-00193+00317+00312- 82CBOVIX VIX OOPP 20220518 008000000248-00313+00455+00444-00393-00335+00383-09054-011405250054918+ 81CBOVIX VIX OOPC 20220518 008500000050-00033+00071-00027+00031-00039+00095-00019+00015- 82CBOVIX VIX OOPC 20220518 008500000043+00121-00010+00000-00046+00058-00015+00831+011520740000525+ 81CBOVIX VIX OOPP 20220518 008500000050-00033+00077+00175+00180-00110-00201+00316+00311- 82CBOVIX VIX OOPP 20220518 008500000254-00324+00455+00445-00399-00342+00385-09162-011520740059840+ 81CBOVIX VIX OOPC 20220518 009000000046-00030+00065-00024+00029-00034+00087-00018+00014- 82CBOVIX VIX OOPC 20220518 009000000037+00110-00010+00001-00040+00052-00013+00729+011585460000453+ 81CBOVIX VIX OOPP 20220518 009000000046-00030+00083+00173+00177-00114-00210+00314+00311- 82CBOVIX VIX OOPP 20220518 009000000259-00334+00455+00446-00405-00348+00387-09264-011585460064765+ 81CBOVIX VIX OOPC 20220518 009500000042-00026+00060-00022+00027-00030+00079-00016+00014- 82CBOVIX VIX OOPC 20220518 009500000032+00101-00010+00002-00035+00046-00011+00637+011628080000390+ 81CBOVIX VIX OOPP 20220518 009500000042-00026+00088+00170+00175-00119-00217+00313+00310- 82CBOVIX VIX OOPP 20220518 009500000264-00344+00454+00447-00410-00354+00389-09356-011628080069699+ 81CBOVIX VIX OOPC 20220518 010000000038-00023+00054-00019+00025-00025+00071-00015+00013- 82CBOVIX VIX OOPC 20220518 010000000028+00091-00009+00003-00029+00041-00010+00546+011607060000327+ 81CBOVIX VIX OOPP 20220518 010000000038-00023+00094+00167+00173-00123-00225+00311+00309- 82CBOVIX VIX OOPP 20220518 010000000269-00354+00454+00447-00415-00359+00391-09447-011607060074633+ 81CBOVIX VIX OOPC 20220518 011000000033-00018+00046-00016+00022-00020+00061-00012+00012- 82CBOVIX VIX OOPC 20220518 011000000022+00077-00008+00003-00023+00033-00007+00435+011736770000255+ 81CBOVIX VIX OOPP 20220518 011000000033-00018+00102+00164+00170-00128-00236+00309+00308- 82CBOVIX VIX OOPP 20220518 011000000275-00368+00453+00448-00422-00367+00393-09558-011736770084555+ 81CBOVIX VIX OOPC 20220518 012000000027-00014+00038-00012+00018-00015+00049-00010+00010- 82CBOVIX VIX OOPC 20220518 012000000016+00063-00007+00003-00017+00026-00005+00325+011689640000183+ 81CBOVIX VIX OOPP 20220518 012000000027-00014+00111+00160+00166-00133-00247+00306+00307- 82CBOVIX VIX OOPP 20220518 012000000280-00382+00452+00448-00428-00374+00395-09668-011689640094478+ 81CBOVIX VIX OOPC 20220518 013000000020-00009+00028-00008+00014-00010+00037-00007+00008- 82CBOVIX VIX OOPC 20220518 013000000010+00047-00005+00003-00011+00018-00003+00212+011389330000112+ 81CBOVIX VIX OOPP 20220518 013000000020-00009+00120+00156+00162-00139-00260+00303+00304- 82CBOVIX VIX OOPP 20220518 013000000286-00398+00450+00448-00434-00382+00397-09781-011389330104400+ 81CBOVIX VIX OOPC 20220518 014000000017-00007+00023-00006+00011-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20220518 014000000008+00039-00004+00003-00008+00015-00002+00163+011389330000084+ 81CBOVIX VIX OOPP 20220518 014000000017-00007+00125+00154+00160-00141-00266+00302+00303- 82CBOVIX VIX OOPP 20220518 014000000289-00406+00449+00448-00437-00386+00398-09830-011389330114366+ 81CBOVIX VIX OOPC 20220518 015000000014-00005+00019-00005+00010-00006+00025-00004+00006- 82CBOVIX VIX OOPC 20220518 015000000006+00032-00003+00003-00006+00012-00002+00126+011389330000063+ 81CBOVIX VIX OOPP 20220518 015000000014-00005+00129+00153+00158-00143-00271+00301+00302- 82CBOVIX VIX OOPP 20220518 015000000291-00412+00448+00447-00439-00389+00398-09867-011389330124339+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00126+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00381+00390+00351-00342+09979+004994300015939+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00008-00000+00000+00008-00011-004994300000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00122+00131+00263-00259-00249+ 82CBOVIX VIX OOPC 20220615 001100000261+00392-00389-00375+00390+00350-00336+09962+004994300014945+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00015-00028-004994300000008+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00117+00132+00265-00258-00242+ 82CBOVIX VIX OOPC 20220615 001200000262+00393-00388-00366+00391+00350-00327+09928+004994300013956+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00024-00002+00001+00024-00062-004994300000019+ 81CBOVIX VIX OOPC 20220615 001300000015-00004+00141-00126-00110+00134+00267-00256-00233+ 82CBOVIX VIX OOPC 20220615 001300000263+00395-00386-00354+00392+00350-00315+09870+004994300012978+ 81CBOVIX VIX OOPP 20220615 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00036-00003+00001+00036-00120-004994300000040+ 81CBOVIX VIX OOPC 20220615 001400000021-00007+00145-00123-00101+00137+00270-00252-00222+ 82CBOVIX VIX OOPC 20220615 001400000266+00397-00382-00339+00394+00349-00301+09780+004994300012014+ 81CBOVIX VIX OOPP 20220615 001400000021-00007+00015-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00050-00004+00002+00050-00210-004994300000075+ 81CBOVIX VIX OOPC 20220615 001500000030-00014+00152-00116-00089+00142+00275-00245-00206+ 82CBOVIX VIX OOPC 20220615 001500000270+00399-00375-00320+00396+00346-00284+09617+005138760011090+ 81CBOVIX VIX OOPP 20220615 001500000030-00014+00022-00014+00041-00012+00015-00015+00054- 82CBOVIX VIX OOPP 20220615 001500000010+00009-00015+00070-00006+00004+00066-00373-005138760000150+ 81CBOVIX VIX OOPC 20220615 001600000042-00024+00159-00103-00074+00151+00279-00232-00186+ 82CBOVIX VIX OOPC 20220615 001600000275+00401-00361-00295+00397+00342-00266+09353+005436000010241+ 81CBOVIX VIX OOPP 20220615 001600000042-00024+00030-00027+00056-00021+00020-00028+00073- 82CBOVIX VIX OOPP 20220615 001600000016+00011-00029+00095-00007+00008+00085-00636-005436000000300+ 81CBOVIX VIX OOPC 20220615 001700000052-00037+00166-00089-00059+00160+00283-00216-00167+ 82CBOVIX VIX OOPC 20220615 001700000279+00402-00343-00271+00395+00337-00248+09054+005648570009442+ 81CBOVIX VIX OOPP 20220615 001700000052-00037+00036-00041+00071-00030+00023-00044+00092- 82CBOVIX VIX OOPP 20220615 001700000020+00012-00046+00118-00005+00013+00103-00936-005648570000500+ 81CBOVIX VIX OOPC 20220615 001800000062-00050+00173-00071-00045+00168+00286-00195-00148+ 82CBOVIX VIX OOPC 20220615 001800000282+00401-00320-00247+00389+00330-00231+08690+005949800008743+ 81CBOVIX VIX OOPP 20220615 001800000062-00050+00043-00059+00085-00038+00026-00065+00112- 82CBOVIX VIX OOPP 20220615 001800000022+00012-00070+00143-00000-00020+00120-01300-005949800000800+ 81CBOVIX VIX OOPC 20220615 001900000071-00063+00178-00054-00031+00175+00287-00173-00130+ 82CBOVIX VIX OOPC 20220615 001900000282+00399-00296-00225+00382+00322-00215+08324+006176680008094+ 81CBOVIX VIX OOPP 20220615 001900000071-00063+00048-00076+00098-00045+00027-00086+00129- 82CBOVIX VIX OOPP 20220615 001900000022+00010-00094+00165-00008-00028+00136-01666-006176680001150+ 81CBOVIX VIX OOPC 20220615 002000000079-00074+00182-00037-00020+00180+00287-00152-00114+ 82CBOVIX VIX OOPC 20220615 002000000280+00396-00270-00204+00372+00314-00200+07948+006414060007520+ 81CBOVIX VIX OOPP 20220615 002000000079-00074+00052-00093+00110-00050+00028-00108+00146- 82CBOVIX VIX OOPP 20220615 002000000020+00006-00119+00185-00018-00037+00150-02042-006414060001575+ 81CBOVIX VIX OOPC 20220615 002100000086-00084+00184-00022-00009+00183+00287-00132-00100+ 82CBOVIX VIX OOPC 20220615 002100000276+00392-00245-00185+00361+00304-00187+07580+006619490006996+ 81CBOVIX VIX OOPP 20220615 002100000086-00084+00055-00108+00121-00053+00027-00128+00160- 82CBOVIX VIX OOPP 20220615 002100000016+00002-00144+00204-00029-00046+00164-02410-006619490002050+ 81CBOVIX VIX OOPC 20220615 002200000091-00091+00186-00008-00000-00185+00285-00112-00087+ 82CBOVIX VIX OOPC 20220615 002200000271+00387-00221-00169+00349+00295-00175+07220+006852410006546+ 81CBOVIX VIX OOPP 20220615 002200000091-00091+00056-00122+00130-00055+00025-00147+00173- 82CBOVIX VIX OOPP 20220615 002200000011+00003+00168+00221-00040-00056+00176-02770-006852410002600+ 81CBOVIX VIX OOPC 20220615 002300000096-00098+00187-00004+00008-00185+00282-00095-00075+ 82CBOVIX VIX OOPC 20220615 002300000265+00381-00199-00154+00337+00285-00165+06879+007075770006147+ 81CBOVIX VIX OOPP 20220615 002300000096-00098+00057-00134+00138-00055+00023-00165+00184- 82CBOVIX VIX OOPP 20220615 002300000005+00009+00191+00236-00052-00066+00186-03111-007075770003200+ 81CBOVIX VIX OOPC 20220615 002400000099-00102+00187-00014+00015-00184+00279-00080-00065+ 82CBOVIX VIX OOPC 20220615 002400000258+00375-00179-00140+00325+00276-00155+06557+007234410005757+ 81CBOVIX VIX OOPP 20220615 002400000099-00102+00057-00144+00145-00054+00020-00180+00195- 82CBOVIX VIX OOPP 20220615 002400000001-00015+00211+00250-00065-00075+00196-03433-007234410003809+ 81CBOVIX VIX OOPC 20220615 002500000102-00106+00187-00023+00021-00182+00276-00066-00056+ 82CBOVIX VIX OOPC 20220615 002500000251+00368-00160-00128+00313+00266-00146+06256+007430930005433+ 81CBOVIX VIX OOPP 20220615 002500000102-00106+00057-00153+00150-00052+00016-00194+00204- 82CBOVIX VIX OOPP 20220615 002500000008-00021+00230+00262-00076-00084+00205-03734-007430930004483+ 81CBOVIX VIX OOPC 20220615 002600000104-00108+00186-00030+00026-00180+00272-00054-00048+ 82CBOVIX VIX OOPC 20220615 002600000244+00362-00143-00117+00301+00257-00138+05968+007569480005108+ 81CBOVIX VIX OOPP 20220615 002600000104-00108+00056-00160+00156-00050+00012-00206+00212- 82CBOVIX VIX OOPP 20220615 002600000016-00028+00246+00273-00088-00093+00213-04022-007569480005158+ 81CBOVIX VIX OOPC 20220615 002700000105-00110+00185-00036+00030-00177+00268-00043-00041+ 82CBOVIX VIX OOPC 20220615 002700000237+00355-00128-00107+00290+00248-00130+05694+007683060004800+ 81CBOVIX VIX OOPP 20220615 002700000105-00110+00055-00166+00160-00047+00008-00217+00219- 82CBOVIX VIX OOPP 20220615 002700000023-00035+00262+00283-00100-00102+00221-04296-007683060005849+ 81CBOVIX VIX OOPC 20220615 002800000107-00110+00183-00042+00034-00173+00263-00033-00034+ 82CBOVIX VIX OOPC 20220615 002800000229+00348-00114-00097+00278+00240-00122+05429+007765410004500+ 81CBOVIX VIX OOPP 20220615 002800000107-00110+00053-00171+00164-00043+00004-00226+00226- 82CBOVIX VIX OOPP 20220615 002800000031-00042+00276+00292-00112-00111+00229-04561-007765410006548+ 81CBOVIX VIX OOPC 20220615 002900000107-00111+00181-00046+00037-00170+00259-00025-00029+ 82CBOVIX VIX OOPC 20220615 002900000222+00341-00102-00090+00268+00232-00116+05203+007955470004300+ 81CBOVIX VIX OOPP 20220615 002900000107-00111+00051-00175+00167-00040+00001+00234+00231- 82CBOVIX VIX OOPP 20220615 002900000038-00049+00288+00300-00121-00119+00234-04787-007955470007347+ 81CBOVIX VIX OOPC 20220615 003000000108-00111+00179-00049+00040-00166+00255-00018-00024+ 82CBOVIX VIX OOPC 20220615 003000000215+00334-00091-00083+00259+00224-00111+04988+008110220004100+ 81CBOVIX VIX OOPP 20220615 003000000108-00111+00049-00179+00170-00036+00005+00241+00236- 82CBOVIX VIX OOPP 20220615 003000000044-00056+00299+00307-00131-00127+00240-05002-008110220008146+ 81CBOVIX VIX OOPC 20220615 003250000107-00108+00174-00055+00045-00156+00243-00004-00013+ 82CBOVIX VIX OOPC 20220615 003250000198+00317-00068-00067+00235+00206-00098+04480+008366580003600+ 81CBOVIX VIX OOPP 20220615 003250000107-00108+00044-00185+00175-00026+00016+00256+00247- 82CBOVIX VIX OOPP 20220615 003250000061-00073+00322+00323-00155-00145+00253-05510-008366580010144+ 81CBOVIX VIX OOPC 20220615 003500000106-00105+00167-00058+00048-00147+00232-00007+00005+ 82CBOVIX VIX OOPC 20220615 003500000183+00301-00050-00054+00214+00189-00087+04050+008616370003200+ 81CBOVIX VIX OOPP 20220615 003500000106-00105+00037-00188+00178-00017+00028+00267+00255- 82CBOVIX VIX OOPP 20220615 003500000077-00089+00340+00335-00175-00161+00264-05940-008616370012242+ 81CBOVIX VIX OOPC 20220615 003750000104-00101+00160-00060+00051-00137+00221-00015+00002- 82CBOVIX VIX OOPC 20220615 003750000168+00285-00035-00044+00194+00174-00077+03654+008779010002825+ 81CBOVIX VIX OOPP 20220615 003750000104-00101+00031-00190+00181-00007+00039+00274+00261- 82CBOVIX VIX OOPP 20220615 003750000092-00105+00354+00346-00195-00176+00274-06336-008779010014365+ 81CBOVIX VIX OOPC 20220615 004000000101-00096+00154-00060+00052-00127+00210-00020+00006- 82CBOVIX VIX OOPC 20220615 004000000155+00270-00024-00035+00178+00161-00069+03319+008954120002525+ 81CBOVIX VIX OOPP 20220615 004000000101-00096+00024-00190+00182-00003-00050+00280+00266- 82CBOVIX VIX OOPP 20220615 004000000105-00120+00365+00354-00212-00190+00282-06671-008954120016562+ 81CBOVIX VIX OOPC 20220615 004250000098-00091+00147-00060+00052-00119+00200-00024+00010- 82CBOVIX VIX OOPC 20220615 004250000143+00256-00016-00029+00163+00149-00062+03029+009123780002275+ 81CBOVIX VIX OOPP 20220615 004250000098-00091+00017-00189+00182-00011-00060+00284+00270- 82CBOVIX VIX OOPP 20220615 004250000117-00134+00374+00361-00227-00202+00288-06960-009123780018810+ 81CBOVIX VIX OOPC 20220615 004500000095-00087+00141-00058+00052-00111+00191-00026+00013- 82CBOVIX VIX OOPC 20220615 004500000133+00243-00009-00023+00150+00138-00057+02787+009305630002075+ 81CBOVIX VIX OOPP 20220615 004500000095-00087+00011-00188+00182-00018-00069+00286+00273- 82CBOVIX VIX OOPP 20220615 004500000127-00146+00380+00366-00239-00212+00294-07203-009305630021108+ 81CBOVIX VIX OOPC 20220615 004750000092-00082+00135-00057+00052-00104+00181-00028+00015- 82CBOVIX VIX OOPC 20220615 004750000122+00231-00004-00018+00138+00129-00052+02553+009425710001875+ 81CBOVIX VIX OOPP 20220615 004750000092-00082+00005-00187+00182-00026-00078+00288+00275- 82CBOVIX VIX OOPP 20220615 004750000137-00159+00386+00371-00251-00222+00299-07437-009425710023405+ 81CBOVIX VIX OOPC 20220615 005000000089-00077+00129-00055+00051-00097+00172-00029+00017- 82CBOVIX VIX OOPC 20220615 005000000113+00219-00000+00014+00127+00119-00047+02344+009535390001700+ 81CBOVIX VIX OOPP 20220615 005000000089-00077+00001+00185+00181-00033-00087+00289+00277- 82CBOVIX VIX OOPP 20220615 005000000147-00171+00390+00375-00263-00231+00304-07646-009535390025728+ 81CBOVIX VIX OOPC 20220615 005500000082-00069+00118-00051+00049-00085+00157-00030+00019- 82CBOVIX VIX OOPC 20220615 005500000098+00198-00006+00008+00109+00104-00039+02003+009759750001425+ 81CBOVIX VIX OOPP 20220615 005500000082-00069+00012+00181+00179-00045-00103+00290+00279- 82CBOVIX VIX OOPP 20220615 005500000162-00191+00396+00381-00281-00247+00311-07987-009759750030449+ 81CBOVIX VIX OOPC 20220615 006000000076-00061+00108-00047+00047-00074+00143-00029+00020- 82CBOVIX VIX OOPC 20220615 006000000085+00180-00010+00004+00094+00091-00033+01719+009935280001200+ 81CBOVIX VIX OOPP 20220615 006000000076-00061+00022+00176+00177-00056-00117+00289+00280- 82CBOVIX VIX OOPP 20220615 006000000175-00210+00399+00386-00296-00260+00317-08271-009935280035219+ 81CBOVIX VIX OOPC 20220615 006500000070-00055+00099-00043+00044-00065+00130-00028+00021- 82CBOVIX VIX OOPC 20220615 006500000074+00164-00012+00001+00081+00080-00028+01492+010100700001025+ 81CBOVIX VIX OOPP 20220615 006500000070-00055+00031+00172+00174-00065-00130+00288+00280- 82CBOVIX VIX OOPP 20220615 006500000186-00226+00402+00389-00308-00270+00322-08498-010100700040039+ 81CBOVIX VIX OOPC 20220615 007000000065-00049+00091-00039+00042-00057+00119-00027+00020- 82CBOVIX VIX OOPC 20220615 007000000065+00149-00013+00001-00071+00071-00024+01295+010225290000875+ 81CBOVIX VIX OOPP 20220615 007000000065-00049+00039+00168+00172-00072-00141+00286+00280- 82CBOVIX VIX OOPP 20220615 007000000195-00241+00403+00391-00319-00280+00326-08695-010225290044885+ 81CBOVIX VIX OOPC 20220615 007500000060-00043+00083-00035+00039-00051+00108-00025+00020- 82CBOVIX VIX OOPC 20220615 007500000057+00136-00013+00003-00061+00063-00021+01129+010328930000750+ 81CBOVIX VIX OOPP 20220615 007500000060-00043+00047+00165+00169-00079-00151+00285+00280- 82CBOVIX VIX OOPP 20220615 007500000203-00254+00403+00393-00328-00288+00330-08861-010328930049755+ 81CBOVIX VIX OOPC 20220615 008000000056-00039+00076-00032+00037-00045+00099-00023+00019- 82CBOVIX VIX OOPC 20220615 008000000050+00124-00013+00004-00054+00056-00018+00992+010431810000650+ 81CBOVIX VIX OOPP 20220615 008000000056-00039+00053+00162+00166-00085-00160+00283+00279- 82CBOVIX VIX OOPP 20220615 008000000210-00265+00403+00394-00336-00295+00332-08998-010431810054651+ 81CBOVIX VIX OOPC 20220615 008500000051-00034+00070-00028+00034-00039+00090-00021+00019- 82CBOVIX VIX OOPC 20220615 008500000043+00113-00013+00005-00047+00050-00016+00863+010483030000555+ 81CBOVIX VIX OOPP 20220615 008500000051-00034+00060+00158+00164-00091-00169+00281+00278- 82CBOVIX VIX OOPP 20220615 008500000216-00277+00403+00395-00343-00301+00335-09127-010483030059552+ 81CBOVIX VIX OOPC 20220615 009000000047-00031+00065-00026+00032-00035+00084-00020+00018- 82CBOVIX VIX OOPC 20220615 009000000039+00104-00013+00006-00041+00045-00014+00769+010583130000490+ 81CBOVIX VIX OOPP 20220615 009000000047-00031+00065+00156+00162-00095-00176+00280+00278- 82CBOVIX VIX OOPP 20220615 009000000221-00285+00402+00395-00348-00306+00337-09221-010583130064482+ 81CBOVIX VIX OOPC 20220615 009500000044-00028+00059-00023+00030-00031+00077-00018+00017- 82CBOVIX VIX OOPC 20220615 009500000034+00095-00012+00006-00036+00040-00012+00677+010631710000425+ 81CBOVIX VIX OOPP 20220615 009500000044-00028+00071+00153+00159-00099-00183+00278+00277- 82CBOVIX VIX OOPP 20220615 009500000226-00294+00402+00396-00353-00311+00339-09313-010631710069412+ 81CBOVIX VIX OOPC 20220615 010000000040-00024+00054-00021+00027-00027+00069-00016+00016- 82CBOVIX VIX OOPC 20220615 010000000029+00086-00011+00006-00031+00035-00010+00585+010625240000360+ 81CBOVIX VIX OOPP 20220615 010000000040-00024+00076+00150+00157-00103-00191+00276+00276- 82CBOVIX VIX OOPP 20220615 010000000230-00303+00401+00396-00358-00315+00341-09405-010625240074342+ 81CBOVIX VIX OOPC 20220615 011000000035-00020+00047-00017+00024-00022+00060-00014+00014- 82CBOVIX VIX OOPC 20220615 011000000024+00075-00010+00006-00025+00029-00008+00479+010795250000291+ 81CBOVIX VIX OOPP 20220615 011000000035-00020+00083+00147+00154-00108-00200+00274+00274- 82CBOVIX VIX OOPP 20220615 011000000236-00315+00400+00396-00364-00321+00342-09510-010795250084264+ 81CBOVIX VIX OOPC 20220615 012000000029-00016+00039-00014+00021-00017+00051-00012+00013- 82CBOVIX VIX OOPC 20220615 012000000019+00063-00009+00006-00020+00024-00006+00376+010828780000222+ 81CBOVIX VIX OOPP 20220615 012000000029-00016+00090+00144+00150-00112-00209+00271+00272- 82CBOVIX VIX OOPP 20220615 012000000241-00327+00398+00396-00370-00327+00344-09614-010828780094186+ 81CBOVIX VIX OOPC 20220615 013000000025-00013+00033-00011+00018-00014+00042-00009+00011- 82CBOVIX VIX OOPC 20220615 013000000015+00053-00007+00005-00015+00019-00005+00294+010836050000169+ 81CBOVIX VIX OOPP 20220615 013000000025-00013+00097+00141+00147-00116-00217+00269+00271- 82CBOVIX VIX OOPP 20220615 013000000245-00337+00397+00395-00374-00332+00346-09696-010836050104124+ 81CBOVIX VIX OOPC 20220615 014000000020-00009+00026-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20220615 014000000010+00042-00006+00005-00011+00014-00003+00212+010687340000116+ 81CBOVIX VIX OOPP 20220615 014000000020-00009+00104+00138+00144-00120-00226+00267+00269- 82CBOVIX VIX OOPP 20220615 014000000249-00348+00395+00394-00379-00336+00347-09778-010687340114062+ 81CBOVIX VIX OOPC 20220615 015000000014-00005+00018-00005+00010-00006+00023-00004+00007- 82CBOVIX VIX OOPC 20220615 015000000006+00029-00004+00004-00006+00009-00002+00125+010274080000063+ 81CBOVIX VIX OOPP 20220615 015000000014-00005+00112+00135+00140-00124-00236+00264+00266- 82CBOVIX VIX OOPP 20220615 015000000254-00360+00393+00393-00384-00341+00349-09865-010274080124000+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00124-00121-00117+00122+00245-00243-00237+ 82CBOVIX VIX OOPC 20220720 001000000243+00366-00364-00356+00365+00328-00323+09973+004654150016529+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00005-00011-004654150000003+ 81CBOVIX VIX OOPC 20220720 001100000006-00001+00126-00121-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220720 001100000244+00367-00364-00350+00365+00328-00318+09956+004654150015536+ 81CBOVIX VIX OOPP 20220720 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00014-00001+00000+00010-00028-004654150000009+ 81CBOVIX VIX OOPC 20220720 001200000010-00002+00129-00120-00108+00123+00249-00241-00226+ 82CBOVIX VIX OOPC 20220720 001200000245+00369-00362-00342+00366+00327-00311+09924+004654150014549+ 81CBOVIX VIX OOPP 20220720 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20220720 001200000002+00004-00002+00022-00002+00001+00017-00061-004654150000020+ 81CBOVIX VIX OOPC 20220720 001300000015-00004+00133-00118-00101+00125+00252-00239-00217+ 82CBOVIX VIX OOPC 20220720 001300000247+00371-00360-00331+00368+00327-00302+09869+004654150013571+ 81CBOVIX VIX OOPP 20220720 001300000015-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20220720 001300000004+00006-00004+00033-00003+00001+00026-00115-004654150000040+ 81CBOVIX VIX OOPC 20220720 001400000022-00007+00138-00114-00093+00128+00255-00236-00206+ 82CBOVIX VIX OOPC 20220720 001400000249+00373-00357-00317+00370+00326-00292+09784+004654150012607+ 81CBOVIX VIX OOPP 20220720 001400000022-00007+00016-00007+00029-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20220720 001400000006+00008-00007+00047-00005+00002+00036-00200-004654150000075+ 81CBOVIX VIX OOPC 20220720 001500000031-00014+00145-00107-00081+00134+00260-00228-00191+ 82CBOVIX VIX OOPC 20220720 001500000254+00376-00350-00299+00372+00324-00277+09629+004798110011683+ 81CBOVIX VIX OOPP 20220720 001500000031-00014+00023-00014+00041-00013+00017-00015+00052- 82CBOVIX VIX OOPP 20220720 001500000011+00012-00015+00066-00008+00004+00051-00355-004798110000150+ 81CBOVIX VIX OOPC 20220720 001600000043-00025+00153-00095-00066+00143+00265-00215-00172+ 82CBOVIX VIX OOPC 20220720 001600000260+00379-00336-00276+00375+00320-00261+09379+005083550010835+ 81CBOVIX VIX OOPP 20220720 001600000043-00025+00032-00027+00056-00022+00023-00028+00071- 82CBOVIX VIX OOPP 20220720 001600000017+00015-00029+00089-00011+00008+00067-00605-005083550000300+ 81CBOVIX VIX OOPC 20220720 001700000053-00037+00161-00081-00052+00153+00270-00199-00154+ 82CBOVIX VIX OOPC 20220720 001700000266+00381-00319-00253+00376+00315-00246+09095+005291520010036+ 81CBOVIX VIX OOPP 20220720 001700000053-00037+00039-00041+00070-00031+00027-00044+00089- 82CBOVIX VIX OOPP 20220720 001700000023+00017-00046+00111-00011+00013+00082-00889-005291520000500+ 81CBOVIX VIX OOPC 20220720 001800000064-00050+00168-00064-00037+00162+00274-00180-00136+ 82CBOVIX VIX OOPC 20220720 001800000270+00382-00297-00231+00374+00309-00230+08768+005517860009313+ 81CBOVIX VIX OOPP 20220720 001800000064-00050+00046-00058+00084-00040+00031-00063+00107- 82CBOVIX VIX OOPP 20220720 001800000027+00018-00067+00134-00009+00019+00098-01217-005517860000775+ 81CBOVIX VIX OOPC 20220720 001900000073-00063+00174-00047-00025+00169+00277-00160-00119+ 82CBOVIX VIX OOPC 20220720 001900000272+00382-00275-00210+00369+00302-00216+08430+005695770008639+ 81CBOVIX VIX OOPP 20220720 001900000073-00063+00052-00074+00097-00048+00034-00083+00124- 82CBOVIX VIX OOPP 20220720 001900000029+00017-00089+00155-00005+00026+00112-01555-005695770001100+ 81CBOVIX VIX OOPC 20220720 002000000081-00074+00178-00031-00013+00176+00278-00140-00103+ 82CBOVIX VIX OOPC 20220720 002000000272+00380-00251-00190+00363+00294-00202+08075+005893280008041+ 81CBOVIX VIX OOPP 20220720 002000000081-00074+00057-00091+00109-00054+00035-00103+00140- 82CBOVIX VIX OOPP 20220720 002000000029+00016-00114+00174-00001-00034+00126-01909-005893280001500+ 81CBOVIX VIX OOPC 20220720 002100000088-00085+00182-00016-00002+00180+00278-00120-00089+ 82CBOVIX VIX OOPC 20220720 002100000271+00377-00227-00172+00355+00286-00189+07724+006066230007492+ 81CBOVIX VIX OOPP 20220720 002100000088-00085+00060-00106+00119-00059+00035-00123+00154- 82CBOVIX VIX OOPP 20220720 002100000028+00013-00137+00192-00010-00042+00139-02260-006066230001950+ 81CBOVIX VIX OOPC 20220720 002200000094-00093+00185-00002-00007-00183+00278-00101-00076+ 82CBOVIX VIX OOPC 20220720 002200000268+00374-00204-00156+00346+00277-00178+07376+006266670007018+ 81CBOVIX VIX OOPP 20220720 002200000094-00093+00063-00120+00129-00062+00035-00142+00167- 82CBOVIX VIX OOPP 20220720 002200000025+00009-00160+00208-00019-00051+00150-02608-006266670002475+ 81CBOVIX VIX OOPC 20220720 002300000099-00100+00186-00010+00015-00185+00277-00084-00065+ 82CBOVIX VIX OOPC 20220720 002300000263+00370-00183-00141+00336+00268-00167+07045+006421620006570+ 81CBOVIX VIX OOPP 20220720 002300000099-00100+00065-00132+00137-00063+00034-00159+00178- 82CBOVIX VIX OOPP 20220720 002300000020+00005-00182+00223-00029-00060+00161-02939-006421620003025+ 81CBOVIX VIX OOPC 20220720 002400000103-00105+00187-00021+00022-00185+00275-00069-00055+ 82CBOVIX VIX OOPC 20220720 002400000258+00365-00163-00128+00325+00260-00157+06727+006544670006146+ 81CBOVIX VIX OOPP 20220720 002400000103-00105+00066-00142+00144-00063+00032-00174+00188- 82CBOVIX VIX OOPP 20220720 002400000015+00000-00201+00237-00039-00068+00171-03257-006544670003600+ 81CBOVIX VIX OOPC 20220720 002500000106-00110+00188-00030+00029-00184+00272-00055-00046+ 82CBOVIX VIX OOPC 20220720 002500000253+00360-00145-00116+00315+00251-00149+06425+006714200005798+ 81CBOVIX VIX OOPP 20220720 002500000106-00110+00066-00151+00150-00063+00029-00188+00197- 82CBOVIX VIX OOPP 20220720 002500000010+00005+00220+00249-00050-00077+00179-03559-006714200004250+ 81CBOVIX VIX OOPC 20220720 002600000109-00113+00187-00037+00034-00182+00269-00043-00037+ 82CBOVIX VIX OOPC 20220720 002600000246+00354-00128-00105+00304+00243-00140+06137+006830430005449+ 81CBOVIX VIX OOPP 20220720 002600000109-00113+00066-00159+00155-00061+00026-00200+00206- 82CBOVIX VIX OOPP 20220720 002600000003+00011+00236+00260-00061-00085+00188-03847-006830430004900+ 81CBOVIX VIX OOPC 20220720 002700000111-00115+00187-00044+00039-00180+00266-00032-00030+ 82CBOVIX VIX OOPC 20220720 002700000240+00348-00113-00095+00293+00234-00132+05860+006921520005116+ 81CBOVIX VIX OOPP 20220720 002700000111-00115+00065-00165+00160-00059+00023-00211+00213- 82CBOVIX VIX OOPP 20220720 002700000003-00017+00251+00270-00071-00094+00196-04124-006921520005565+ 81CBOVIX VIX OOPC 20220720 002800000112-00116+00186-00049+00042-00178+00262-00023-00024+ 82CBOVIX VIX OOPC 20220720 002800000233+00342-00100-00086+00283+00226-00126+05612+007087670004869+ 81CBOVIX VIX OOPP 20220720 002800000112-00116+00064-00171+00164-00056+00019-00220+00219- 82CBOVIX VIX OOPP 20220720 002800000010-00022+00265+00278-00081-00102+00202-04372-007087670006317+ 81CBOVIX VIX OOPC 20220720 002900000113-00117+00184-00054+00046-00175+00259-00015-00018+ 82CBOVIX VIX OOPC 20220720 002900000227+00336-00088-00078+00274+00219-00119+05375+007216980004623+ 81CBOVIX VIX OOPP 20220720 002900000113-00117+00063-00175+00167-00053+00016-00228+00225- 82CBOVIX VIX OOPP 20220720 002900000016-00028+00277+00286-00091-00109+00209-04609-007216980007070+ 81CBOVIX VIX OOPC 20220720 003000000114-00117+00183-00057+00049-00171+00255-00008-00013+ 82CBOVIX VIX OOPC 20220720 003000000220+00330-00077-00071+00264+00211-00114+05150+007329420004389+ 81CBOVIX VIX OOPP 20220720 003000000114-00117+00061-00179+00170-00050+00012-00235+00230- 82CBOVIX VIX OOPP 20220720 003000000023-00035+00288+00293-00100-00117+00214-04834-007329420007834+ 81CBOVIX VIX OOPC 20220720 003250000114-00115+00178-00064+00054-00162+00244-00008+00002+ 82CBOVIX VIX OOPC 20220720 003250000203+00314-00053-00055+00240+00194-00099+04611+007489700003803+ 81CBOVIX VIX OOPP 20220720 003250000114-00115+00056-00185+00176-00040+00001-00251+00241- 82CBOVIX VIX OOPP 20220720 003250000040-00051+00311+00310-00125-00134+00229-05374-007489700009745+ 81CBOVIX VIX OOPC 20220720 003500000113-00112+00172-00067+00058-00153+00234-00018+00006- 82CBOVIX VIX OOPC 20220720 003500000189+00299-00036-00043+00220+00179-00089+04180+007744380003400+ 81CBOVIX VIX OOPP 20220720 003500000113-00112+00051-00189+00179-00031+00009+00260+00248- 82CBOVIX VIX OOPP 20220720 003500000054-00065+00328+00321-00144-00149+00239-05805-007744380011838+ 81CBOVIX VIX OOPC 20220720 003750000111-00108+00166-00068+00060-00143+00224-00025+00012- 82CBOVIX VIX OOPC 20220720 003750000174+00284-00023-00033+00201+00165-00079+03788+007922300003025+ 81CBOVIX VIX OOPP 20220720 003750000111-00108+00044-00190+00181-00022+00019+00268+00255- 82CBOVIX VIX OOPP 20220720 003750000069-00080+00342+00331-00163-00163+00249-06197-007922300013959+ 81CBOVIX VIX OOPC 20220720 004000000109-00103+00159-00068+00061-00134+00213-00030+00016- 82CBOVIX VIX OOPC 20220720 004000000161+00270-00012-00025+00184+00152-00071+03441+008073160002700+ 81CBOVIX VIX OOPP 20220720 004000000109-00103+00038-00190+00182-00012+00030+00273+00259- 82CBOVIX VIX OOPP 20220720 004000000082-00094+00352+00339-00180-00176+00257-06544-008073160016130+ 81CBOVIX VIX OOPC 20220720 004250000106-00098+00153-00067+00061-00125+00203-00033+00020- 82CBOVIX VIX OOPC 20220720 004250000149+00257-00004-00018+00169+00140-00064+03138+008214470002425+ 81CBOVIX VIX OOPP 20220720 004250000106-00098+00032-00189+00183-00004+00040+00276+00263- 82CBOVIX VIX OOPP 20220720 004250000094-00108+00360+00346-00195-00188+00264-06847-008214470018352+ 81CBOVIX VIX OOPC 20220720 004500000102-00093+00147-00066+00061-00116+00194-00036+00022- 82CBOVIX VIX OOPC 20220720 004500000137+00243-00002+00013+00155+00130-00058+02861+008323820002175+ 81CBOVIX VIX OOPP 20220720 004500000102-00093+00025-00187+00182-00005-00049+00279+00265- 82CBOVIX VIX OOPP 20220720 004500000106-00121+00366+00352-00210-00198+00270-07123-008323820020598+ 81CBOVIX VIX OOPC 20220720 004750000099-00088+00141-00064+00060-00109+00185-00037+00024- 82CBOVIX VIX OOPC 20220720 004750000127+00232-00007+00009+00143+00121-00052+02628+008450360001975+ 81CBOVIX VIX OOPP 20220720 004750000099-00088+00019-00185+00182-00013-00058+00280+00267- 82CBOVIX VIX OOPP 20220720 004750000116-00133+00371+00356-00222-00207+00276-07356-008450360022895+ 81CBOVIX VIX OOPC 20220720 005000000096-00083+00135-00062+00059-00102+00176-00037+00026- 82CBOVIX VIX OOPC 20220720 005000000118+00221-00010+00005+00132+00112-00048+02421+008566580001800+ 81CBOVIX VIX OOPP 20220720 005000000096-00083+00013-00183+00181-00020-00067+00280+00269- 82CBOVIX VIX OOPP 20220720 005000000125-00144+00375+00359-00233-00216+00280-07564-008566580025216+ 81CBOVIX VIX OOPC 20220720 005500000089-00073+00123-00056+00057-00088+00160-00037+00027- 82CBOVIX VIX OOPC 20220720 005500000101+00199-00015+00001-00112+00097-00040+02040+008710050001475+ 81CBOVIX VIX OOPP 20220720 005500000089-00073+00001-00178+00178-00033-00083+00280+00270- 82CBOVIX VIX OOPP 20220720 005500000142-00166+00380+00365-00253-00231+00289-07944-008710050029884+ 81CBOVIX VIX OOPC 20220720 006000000082-00066+00113-00052+00054-00078+00146-00036+00028- 82CBOVIX VIX OOPC 20220720 006000000088+00181-00018+00004-00096+00085-00034+01758+008890540001250+ 81CBOVIX VIX OOPP 20220720 006000000082-00066+00009+00173+00175-00044-00097+00279+00271- 82CBOVIX VIX OOPP 20220720 006000000155-00184+00382+00369-00268-00243+00294-08226-008890540034651+ 81CBOVIX VIX OOPC 20220720 006500000076-00058+00103-00047+00051-00068+00133-00034+00028- 82CBOVIX VIX OOPC 20220720 006500000076+00164-00019+00007-00083+00074-00028+01508+009005260001050+ 81CBOVIX VIX OOPP 20220720 006500000076-00058+00018+00168+00172-00054-00110+00277+00271- 82CBOVIX VIX OOPP 20220720 006500000167-00200+00383+00371-00282-00254+00300-08476-009005260039444+ 81CBOVIX VIX OOPC 20220720 007000000070-00052+00095-00042+00048-00060+00121-00031+00027- 82CBOVIX VIX OOPC 20220720 007000000066+00150-00019+00008-00072+00066-00024+01313+009132440000900+ 81CBOVIX VIX OOPP 20220720 007000000070-00052+00027+00164+00169-00062-00122+00274+00270- 82CBOVIX VIX OOPP 20220720 007000000177-00215+00383+00373-00292-00262+00304-08672-009132440044287+ 81CBOVIX VIX OOPC 20220720 007500000064-00045+00086-00038+00044-00051+00110-00029+00026- 82CBOVIX VIX OOPC 20220720 007500000057+00135-00019+00009-00061+00057-00020+01121+009173030000750+ 81CBOVIX VIX OOPP 20220720 007500000064-00045+00036+00159+00166-00070-00133+00272+00269- 82CBOVIX VIX OOPP 20220720 007500000186-00229+00383+00374-00303-00271+00308-08863-009173030049130+ 81CBOVIX VIX OOPC 20220720 008000000059-00040+00079-00034+00041-00046+00101-00026+00025- 82CBOVIX VIX OOPC 20220720 008000000050+00124-00018+00010-00054+00051-00018+00985+009272650000650+ 81CBOVIX VIX OOPP 20220720 008000000059-00040+00042+00155+00163-00076-00142+00269+00268- 82CBOVIX VIX OOPP 20220720 008000000193-00241+00382+00374-00311-00277+00310-09000-009272650054022+ 81CBOVIX VIX OOPC 20220720 008500000054-00035+00072-00030+00038-00040+00091-00024+00023- 82CBOVIX VIX OOPC 20220720 008500000043+00112-00017+00010-00046+00045-00015+00852+009311800000551+ 81CBOVIX VIX OOPP 20220720 008500000054-00035+00049+00152+00160-00082-00152+00267+00266- 82CBOVIX VIX OOPP 20220720 008500000200-00252+00381+00375-00318-00283+00313-09133-009311800058916+ 81CBOVIX VIX OOPC 20220720 009000000051-00032+00067-00028+00036-00036+00085-00022+00022- 82CBOVIX VIX OOPC 20220720 009000000039+00104-00016+00010-00041+00040-00013+00762+009418570000489+ 81CBOVIX VIX OOPP 20220720 009000000051-00032+00055+00149+00157-00086-00158+00265+00265- 82CBOVIX VIX OOPP 20220720 009000000204-00261+00381+00375-00323-00288+00315-09222-009418570063847+ 81CBOVIX VIX OOPC 20220720 009500000047-00029+00062-00025+00033-00032+00078-00020+00021- 82CBOVIX VIX OOPC 20220720 009500000034+00096-00015+00010-00037+00036-00012+00675+009481040000428+ 81CBOVIX VIX OOPP 20220720 009500000047-00029+00060+00146+00155-00090-00165+00263+00264- 82CBOVIX VIX OOPP 20220720 009500000209-00269+00380+00375-00328-00292+00316-09310-009481040068778+ 81CBOVIX VIX OOPC 20220720 010000000043-00025+00056-00022+00031-00028+00071-00018+00020- 82CBOVIX VIX OOPC 20220720 010000000030+00087-00014+00010-00032+00032-00010+00588+009497040000366+ 81CBOVIX VIX OOPP 20220720 010000000043-00025+00065+00144+00152-00094-00172+00261+00263- 82CBOVIX VIX OOPP 20220720 010000000213-00278+00378+00375-00333-00296+00318-09397-009497040073709+ 81CBOVIX VIX OOPC 20220720 011000000036-00020+00047-00018+00026-00022+00059-00015+00017- 82CBOVIX VIX OOPC 20220720 011000000023+00073-00012+00009-00024+00026-00008+00455+009545960000275+ 81CBOVIX VIX OOPP 20220720 011000000036-00020+00074+00139+00148-00100-00184+00258+00260- 82CBOVIX VIX OOPP 20220720 011000000220-00292+00376+00374-00340-00303+00320-09530-009545960083604+ 81CBOVIX VIX OOPC 20220720 012000000031-00016+00040-00014+00022-00017+00050-00012+00015- 82CBOVIX VIX OOPC 20220720 012000000018+00062-00010+00009-00019+00021-00006+00359+009601190000212+ 81CBOVIX VIX OOPP 20220720 012000000031-00016+00081+00136+00144-00104-00193+00255+00258- 82CBOVIX VIX OOPP 20220720 012000000225-00303+00374+00373-00346-00307+00322-09626-009601190093526+ 81CBOVIX VIX OOPC 20220720 013000000026-00013+00034-00011+00019-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20220720 013000000014+00052-00008+00008-00015+00017-00005+00283+009635250000163+ 81CBOVIX VIX OOPP 20220720 013000000026-00013+00088+00133+00141-00108-00200+00253+00256- 82CBOVIX VIX OOPP 20220720 013000000229-00312+00373+00372-00350-00311+00323-09701-009635250103463+ 81CBOVIX VIX OOPC 20220720 014000000021-00009+00027-00008+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20220720 014000000010+00042-00006+00007-00011+00013-00003+00208+009540900000115+ 81CBOVIX VIX OOPP 20220720 014000000021-00009+00094+00130+00137-00112-00209+00250+00254- 82CBOVIX VIX OOPP 20220720 014000000233-00322+00371+00371-00354-00315+00325-09777-009540900113400+ 81CBOVIX VIX OOPC 20220720 015000000019-00008+00025-00007+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20220720 015000000009+00038-00006+00006-00009+00011-00003+00181+009686180000100+ 81CBOVIX VIX OOPP 20220720 015000000019-00008+00097+00129+00136-00113-00212+00250+00253- 82CBOVIX VIX OOPP 20220720 015000000234-00327+00370+00371-00355-00317+00325-09803-009686180123371+ 81CBOVIX VIX OOPC 20220817 001000000004-00001+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20220817 001000000230+00346-00344-00335+00345+00310-00305+09962+004574720016499+ 81CBOVIX VIX OOPP 20220817 001000000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00009-00001+00000+00005-00018-004574720000006+ 81CBOVIX VIX OOPC 20220817 001100000007-00001+00121-00113-00105+00116+00234-00228-00217+ 82CBOVIX VIX OOPC 20220817 001100000231+00348-00343-00328+00346+00310-00300+09939+004574720015509+ 81CBOVIX VIX OOPP 20220817 001100000007-00001+00006-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220817 001100000001+00003-00001+00016-00001+00000+00010-00041-004574720000014+ 81CBOVIX VIX OOPC 20220817 001200000012-00003+00124-00112-00100+00118+00236-00227-00210+ 82CBOVIX VIX OOPC 20220817 001200000232+00349-00341-00320+00347+00309-00294+09898+004574720014527+ 81CBOVIX VIX OOPP 20220817 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20220817 001200000003+00005-00003+00025-00002+00001+00016-00082-004574720000029+ 81CBOVIX VIX OOPC 20220817 001300000018-00005+00128-00109-00092+00120+00240-00224-00201+ 82CBOVIX VIX OOPC 20220817 001300000234+00352-00339-00308+00349+00308-00286+09832+004574720013556+ 81CBOVIX VIX OOPP 20220817 001300000018-00005+00013-00005+00022-00005+00010-00006+00029- 82CBOVIX VIX OOPP 20220817 001300000005+00007-00006+00036-00004+00002+00024-00148-004574720000056+ 81CBOVIX VIX OOPC 20220817 001400000024-00009+00133-00105-00084+00124+00243-00220-00190+ 82CBOVIX VIX OOPC 20220817 001400000237+00354-00334-00295+00351+00307-00276+09735+004574720012601+ 81CBOVIX VIX OOPP 20220817 001400000024-00009+00019-00010+00031-00009+00014-00010+00039- 82CBOVIX VIX OOPP 20220817 001400000008+00010-00010+00050-00006+00003+00034-00245-004574720000100+ 81CBOVIX VIX OOPC 20220817 001500000034-00017+00141-00097-00071+00130+00249-00211-00174+ 82CBOVIX VIX OOPC 20220817 001500000243+00358-00325-00276+00354+00305-00263+09551+004766080011703+ 81CBOVIX VIX OOPP 20220817 001500000034-00017+00026-00018+00044-00016+00019-00019+00055- 82CBOVIX VIX OOPP 20220817 001500000013+00013-00019+00069-00010+00005+00047-00429-004766080000200+ 81CBOVIX VIX OOPC 20220817 001600000046-00030+00150-00082-00055+00141+00255-00194-00155+ 82CBOVIX VIX OOPC 20220817 001600000250+00361-00308-00252+00357+00300-00248+09264+005123560010905+ 81CBOVIX VIX OOPP 20220817 001600000046-00030+00035-00033+00060-00026+00025-00035+00075- 82CBOVIX VIX OOPP 20220817 001600000020+00017-00037+00092-00013+00010+00062-00716-005123560000400+ 81CBOVIX VIX OOPC 20220817 001700000056-00041+00157-00069-00043+00149+00259-00180-00139+ 82CBOVIX VIX OOPC 20220817 001700000255+00363-00292-00232+00358+00295-00235+09002+005231080010107+ 81CBOVIX VIX OOPP 20220817 001700000056-00041+00042-00046+00072-00034+00030-00050+00091- 82CBOVIX VIX OOPP 20220817 001700000025+00019-00053+00112-00013+00015+00075-00978-005231080000600+ 81CBOVIX VIX OOPC 20220817 001800000065-00053+00163-00054-00030+00157+00263-00163-00123+ 82CBOVIX VIX OOPC 20220817 001800000259+00364-00273-00213+00356+00290-00221+08710+005329730009359+ 81CBOVIX VIX OOPP 20220817 001800000065-00053+00048-00060+00084-00042+00033-00066+00106- 82CBOVIX VIX OOPP 20220817 001800000029+00020-00071+00131-00012+00020+00089-01270-005329730000850+ 81CBOVIX VIX OOPC 20220817 001900000074-00064+00168-00039-00018+00164+00265-00145-00108+ 82CBOVIX VIX OOPC 20220817 001900000261+00364-00252-00194+00353+00283-00208+08383+005469500008686+ 81CBOVIX VIX OOPP 20220817 001900000074-00064+00054-00076+00097-00050+00036-00085+00122- 82CBOVIX VIX OOPP 20220817 001900000031+00020-00092+00151-00009+00027+00102-01597-005469500001175+ 81CBOVIX VIX OOPC 20220817 002000000082-00076+00173-00023-00007+00171+00267-00124-00093+ 82CBOVIX VIX OOPC 20220817 002000000262+00363-00229-00175+00347+00275-00195+08030+005679690008113+ 81CBOVIX VIX OOPP 20220817 002000000082-00076+00058-00092+00108-00056+00037-00105+00137- 82CBOVIX VIX OOPP 20220817 002000000032+00018-00116+00169-00003+00034+00115-01950-005679690001600+ 81CBOVIX VIX OOPC 20220817 002100000089-00085+00177-00009-00003-00175+00268-00107-00079+ 82CBOVIX VIX OOPC 20220817 002100000261+00361-00207-00158+00341+00268-00183+07697+005784930007540+ 81CBOVIX VIX OOPP 20220817 002100000089-00085+00062-00106+00118-00060+00038-00123+00150- 82CBOVIX VIX OOPP 20220817 002100000031+00016-00137+00186-00004-00042+00127-02283-005784930002025+ 81CBOVIX VIX OOPC 20220817 002200000094-00093+00180-00004+00012-00178+00267-00089-00067+ 82CBOVIX VIX OOPC 20220817 002200000258+00357-00185-00143+00332+00260-00173+07356+005963210007067+ 81CBOVIX VIX OOPP 20220817 002200000094-00093+00065-00119+00127-00063+00038-00141+00162- 82CBOVIX VIX OOPP 20220817 002200000029+00013-00159+00201-00012-00050+00137-02624-005963210002550+ 81CBOVIX VIX OOPC 20220817 002300000099-00100+00181-00015+00020-00180+00266-00073-00056+ 82CBOVIX VIX OOPC 20220817 002300000254+00354-00165-00129+00324+00251-00162+07031+006101520006618+ 81CBOVIX VIX OOPP 20220817 002300000099-00100+00067-00130+00135-00065+00037-00156+00173- 82CBOVIX VIX OOPP 20220817 002300000025+00009-00179+00215-00021-00059+00147-02949-006101520003100+ 81CBOVIX VIX OOPC 20220817 002400000103-00105+00182-00025+00027-00180+00265-00059-00047+ 82CBOVIX VIX OOPC 20220817 002400000250+00349-00147-00116+00314+00243-00153+06720+006245190006220+ 81CBOVIX VIX OOPP 20220817 002400000103-00105+00068-00140+00141-00065+00035-00171+00183- 82CBOVIX VIX OOPP 20220817 002400000020+00005-00198+00228-00030-00067+00157-03261-006245190003700+ 81CBOVIX VIX OOPC 20220817 002500000106-00109+00183-00034+00033-00180+00262-00046-00038+ 82CBOVIX VIX OOPC 20220817 002500000245+00345-00130-00105+00304+00235-00144+06420+006341640005828+ 81CBOVIX VIX OOPP 20220817 002500000106-00109+00068-00149+00147-00065+00033-00184+00192- 82CBOVIX VIX OOPP 20220817 002500000015+00000-00215+00240-00040-00075+00166-03560-006341640004306+ 81CBOVIX VIX OOPC 20220817 002600000109-00112+00183-00041+00038-00178+00260-00034-00030+ 82CBOVIX VIX OOPC 20220817 002600000239+00340-00114-00095+00295+00227-00137+06141+006493960005516+ 81CBOVIX VIX OOPP 20220817 002600000109-00112+00068-00156+00152-00064+00030-00195+00199- 82CBOVIX VIX OOPP 20220817 002600000010+00005+00230+00250-00049-00083+00173-03839-006493960004992+ 81CBOVIX VIX OOPC 20220817 002700000111-00114+00182-00047+00042-00176+00257-00024-00023+ 82CBOVIX VIX OOPC 20220817 002700000233+00334-00100-00085+00285+00219-00130+05873+006603150005204+ 81CBOVIX VIX OOPP 20220817 002700000111-00114+00068-00162+00157-00062+00027-00205+00206- 82CBOVIX VIX OOPP 20220817 002700000004+00010+00244+00259-00059-00090+00180-04107-006603150005678+ 81CBOVIX VIX OOPC 20220817 002800000112-00116+00181-00052+00046-00174+00254-00015-00017+ 82CBOVIX VIX OOPC 20220817 002800000227+00329-00087-00077+00275+00212-00123+05615+006685170004900+ 81CBOVIX VIX OOPP 20220817 002800000112-00116+00067-00167+00161-00059+00024-00214+00212- 82CBOVIX VIX OOPP 20220817 002800000002-00016+00257+00268-00069-00098+00187-04365-006685170006372+ 81CBOVIX VIX OOPC 20220817 002900000113-00116+00180-00057+00049-00171+00250-00008-00012+ 82CBOVIX VIX OOPC 20220817 002900000221+00323-00076-00069+00266+00205-00116+05379+006800160004650+ 81CBOVIX VIX OOPP 20220817 002900000113-00116+00065-00171+00164-00056+00021-00222+00218- 82CBOVIX VIX OOPP 20220817 002900000008-00021+00268+00275-00078-00105+00193-04601-006800160007120+ 81CBOVIX VIX OOPC 20220817 003000000114-00116+00179-00060+00052-00168+00247-00001-00007+ 82CBOVIX VIX OOPC 20220817 003000000215+00317-00066-00062+00257+00198-00111+05150+006885230004400+ 81CBOVIX VIX OOPP 20220817 003000000114-00116+00064-00175+00167-00053+00017-00229+00223- 82CBOVIX VIX OOPP 20220817 003000000015-00027+00279+00282-00087-00112+00199-04830-006885230007868+ 81CBOVIX VIX OOPC 20220817 003250000114-00115+00174-00066+00057-00159+00237-00013+00003- 82CBOVIX VIX OOPC 20220817 003250000199+00302-00044-00047+00235+00182-00097+04629+007076710003850+ 81CBOVIX VIX OOPP 20220817 003250000114-00115+00059-00181+00172-00044+00007-00243+00233- 82CBOVIX VIX OOPP 20220817 003250000030-00042+00300+00297-00110-00128+00213-05352-007076710009814+ 81CBOVIX VIX OOPC 20220817 003500000113-00112+00169-00069+00060-00150+00227-00023+00011- 82CBOVIX VIX OOPC 20220817 003500000184+00288-00028-00035+00215+00167-00086+04178+007256630003400+ 81CBOVIX VIX OOPP 20220817 003500000113-00112+00054-00184+00175-00035+00003+00252+00241- 82CBOVIX VIX OOPP 20220817 003500000045-00056+00317+00309-00130-00143+00223-05803-007256630011859+ 81CBOVIX VIX OOPC 20220817 003750000111-00107+00162-00070+00062-00140+00217-00030+00017- 82CBOVIX VIX OOPC 20220817 003750000170+00273-00015-00026+00196+00153-00077+03772+007390170003000+ 81CBOVIX VIX OOPP 20220817 003750000111-00107+00048-00185+00177-00026+00013+00259+00246- 82CBOVIX VIX OOPP 20220817 003750000060-00071+00329+00319-00148-00157+00233-06208-007390170013954+ 81CBOVIX VIX OOPC 20220817 004000000108-00102+00156-00070+00063-00131+00206-00034+00021- 82CBOVIX VIX OOPC 20220817 004000000156+00259-00005-00018+00178+00141-00068+03408+007496420002650+ 81CBOVIX VIX OOPP 20220817 004000000108-00102+00041-00185+00178-00016+00023+00264+00251- 82CBOVIX VIX OOPP 20220817 004000000073-00085+00339+00327-00166-00169+00242-06572-007496420016100+ 81CBOVIX VIX OOPC 20220817 004250000105-00097+00150-00069+00063-00122+00197-00037+00024- 82CBOVIX VIX OOPC 20220817 004250000144+00246-00002+00012+00164+00130-00061+03103+007625320002375+ 81CBOVIX VIX OOPP 20220817 004250000105-00097+00035-00183+00178-00007+00033+00267+00254- 82CBOVIX VIX OOPP 20220817 004250000085-00098+00347+00333-00181-00180+00249-06877-007625320018320+ 81CBOVIX VIX OOPC 20220817 004500000102-00092+00144-00067+00063-00114+00188-00039+00027- 82CBOVIX VIX OOPC 20220817 004500000134+00234-00008+00007+00151+00120-00056+02842+007759660002150+ 81CBOVIX VIX OOPP 20220817 004500000102-00092+00029-00182+00178-00001-00042+00268+00256- 82CBOVIX VIX OOPP 20220817 004500000096-00110+00352+00337-00194-00189+00254-07138-007759660020590+ 81CBOVIX VIX OOPC 20220817 004750000098-00087+00137-00064+00062-00106+00178-00040+00028- 82CBOVIX VIX OOPC 20220817 004750000123+00222-00012+00003+00138+00111-00050+02589+007838730001925+ 81CBOVIX VIX OOPP 20220817 004750000098-00087+00022-00179+00177-00009-00051+00269+00258- 82CBOVIX VIX OOPP 20220817 004750000106-00122+00356+00341-00207-00199+00260-07391-007838730022860+ 81CBOVIX VIX OOPC 20220817 005000000094-00081+00130-00061+00061-00098+00169-00040+00030- 82CBOVIX VIX OOPC 20220817 005000000112+00209-00015+00001-00125+00102-00044+02340+007865270001700+ 81CBOVIX VIX OOPP 20220817 005000000094-00081+00015-00176+00175-00017-00061+00269+00259- 82CBOVIX VIX OOPP 20220817 005000000117-00135+00360+00345-00220-00208+00265-07640-007865270025131+ 81CBOVIX VIX OOPC 20220817 005500000088-00072+00119-00056+00058-00085+00154-00039+00030- 82CBOVIX VIX OOPC 20220817 005500000097+00190-00019+00005-00107+00089-00037+01996+008068920001425+ 81CBOVIX VIX OOPP 20220817 005500000088-00072+00005-00171+00173-00029-00076+00268+00260- 82CBOVIX VIX OOPP 20220817 005500000132-00155+00363+00350-00237-00221+00272-07984-008068920029846+ 81CBOVIX VIX OOPC 20220817 006000000081-00063+00109-00051+00054-00074+00139-00037+00030- 82CBOVIX VIX OOPC 20220817 006000000083+00171-00021+00008-00091+00077-00031+01688+008181060001175+ 81CBOVIX VIX OOPP 20220817 006000000081-00063+00006+00165+00169-00041-00091+00266+00260- 82CBOVIX VIX OOPP 20220817 006000000147-00173+00365+00353-00254-00233+00279-08292-008181060034587+ 81CBOVIX VIX OOPC 20220817 006500000074-00055+00099-00045+00051-00064+00126-00034+00030- 82CBOVIX VIX OOPC 20220817 006500000071+00154-00021+00010-00077+00066-00026+01435+008272390000975+ 81CBOVIX VIX OOPP 20220817 006500000074-00055+00016+00160+00166-00051-00104+00263+00259- 82CBOVIX VIX OOPP 20220817 006500000159-00190+00365+00355-00267-00243+00284-08545-008272390039377+ 81CBOVIX VIX OOPC 20220817 007000000068-00049+00090-00041+00047-00056+00114-00031+00029- 82CBOVIX VIX OOPC 20220817 007000000061+00140-00021+00012-00066+00058-00022+01236+008374710000825+ 81CBOVIX VIX OOPP 20220817 007000000068-00049+00025+00155+00162-00059-00115+00261+00258- 82CBOVIX VIX OOPP 20220817 007000000168-00204+00365+00356-00278-00252+00288-08744-008374710044218+ 81CBOVIX VIX OOPC 20220817 007500000062-00043+00082-00036+00044-00049+00104-00029+00027- 82CBOVIX VIX OOPC 20220817 007500000053+00127-00020+00012-00057+00051-00019+01068+008456950000700+ 81CBOVIX VIX OOPP 20220817 007500000062-00043+00033+00151+00159-00066-00126+00258+00257- 82CBOVIX VIX OOPP 20220817 007500000176-00217+00364+00356-00287-00259+00291-08912-008456950049084+ 81CBOVIX VIX OOPC 20220817 008000000057-00038+00075-00033+00041-00043+00095-00026+00026- 82CBOVIX VIX OOPC 20220817 008000000047+00116-00019+00012-00050+00045-00016+00931+008541300000602+ 81CBOVIX VIX OOPP 20220817 008000000057-00038+00039+00147+00156-00072-00135+00256+00255- 82CBOVIX VIX OOPP 20220817 008000000183-00228+00363+00357-00294-00265+00294-09049-008541300053976+ 81CBOVIX VIX OOPC 20220817 008500000053-00034+00069-00029+00038-00037+00087-00024+00024- 82CBOVIX VIX OOPC 20220817 008500000041+00106-00018+00012-00043+00040-00014+00812+008604370000516+ 81CBOVIX VIX OOPP 20220817 008500000053-00034+00046+00144+00153-00077-00143+00253+00254- 82CBOVIX VIX OOPP 20220817 008500000189-00239+00362+00357-00301-00270+00296-09169-008604370058881+ 81CBOVIX VIX OOPC 20220817 009000000048-00029+00062-00025+00035-00032+00078-00021+00023- 82CBOVIX VIX OOPC 20220817 009000000035+00095-00016+00012-00037+00035-00012+00693+008609280000431+ 81CBOVIX VIX OOPP 20220817 009000000048-00029+00053+00140+00149-00083-00152+00251+00252- 82CBOVIX VIX OOPP 20220817 009000000195-00249+00360+00356-00308-00275+00298-09287-008609280063786+ 81CBOVIX VIX OOPC 20220817 009500000044-00026+00057-00023+00032-00028+00071-00019+00021- 82CBOVIX VIX OOPC 20220817 009500000031+00087-00015+00012-00032+00031-00010+00611+008670430000375+ 81CBOVIX VIX OOPP 20220817 009500000044-00026+00058+00138+00147-00086-00158+00249+00251- 82CBOVIX VIX OOPP 20220817 009500000199-00257+00359+00356-00312-00279+00300-09369-008670430068721+ 81CBOVIX VIX OOPC 20220817 010000000040-00023+00052-00020+00030-00025+00065-00017+00020- 82CBOVIX VIX OOPC 20220817 010000000027+00080-00014+00011-00028+00028-00009+00537+008712880000325+ 81CBOVIX VIX OOPP 20220817 010000000040-00023+00062+00135+00144-00090-00164+00247+00250- 82CBOVIX VIX OOPP 20220817 010000000203-00265+00358+00356-00316-00282+00301-09443-008712880073661+ 81CBOVIX VIX OOPC 20220817 011000000035-00019+00045-00017+00026-00021+00056-00015+00018- 82CBOVIX VIX OOPC 20220817 011000000022+00069-00012+00010-00023+00023-00007+00436+008859710000261+ 81CBOVIX VIX OOPP 20220817 011000000035-00019+00069+00132+00141-00094-00173+00244+00247- 82CBOVIX VIX OOPP 20220817 011000000208-00276+00356+00355-00321-00287+00303-09544-008859710083578+ 81CBOVIX VIX OOPC 20220817 012000000031-00016+00039-00014+00023-00017+00049-00012+00016- 82CBOVIX VIX OOPC 20220817 012000000018+00059-00010+00010-00019+00019-00006+00357+008974270000210+ 81CBOVIX VIX OOPP 20220817 012000000031-00016+00075+00129+00138-00098-00181+00242+00245- 82CBOVIX VIX OOPP 20220817 012000000212-00285+00355+00354-00326-00291+00304-09624-008974270093509+ 81CBOVIX VIX OOPC 20220817 013000000026-00012+00033-00011+00019-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20220817 013000000014+00050-00008+00008-00014+00015-00004+00278+008986690000159+ 81CBOVIX VIX OOPP 20220817 013000000026-00012+00082+00126+00134-00102-00188+00239+00243- 82CBOVIX VIX OOPP 20220817 013000000216-00295+00353+00353-00330-00295+00306-09702-008986690103439+ 81CBOVIX VIX OOPC 20220817 014000000021-00009+00026-00008+00015-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20220817 014000000010+00040-00006+00007-00010+00011-00003+00199+008866840000109+ 81CBOVIX VIX OOPP 20220817 014000000021-00009+00089+00123+00130-00106-00197+00237+00241- 82CBOVIX VIX OOPP 20220817 014000000220-00305+00351+00351-00334-00299+00307-09781-008866840113370+ 81CBOVIX VIX OOPC 20220817 015000000014-00005+00018-00005+00011-00005+00022-00004+00008- 82CBOVIX VIX OOPC 20220817 015000000005+00027-00004+00005-00006+00007-00002+00115+008519780000058+ 81CBOVIX VIX OOPP 20220817 015000000014-00005+00097+00119+00126-00110-00207+00234+00237- 82CBOVIX VIX OOPP 20220817 015000000224-00317+00348+00349-00339-00303+00308-09865-008519780123300+ 81CBOVIX VIX OOPC 20220921 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20220921 001000000253+00380-00378-00373+00379+00341-00332+09950+004435910016493+ 81CBOVIX VIX OOPP 20220921 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220921 001000000001+00000-00001+00007-00000+00000+00009-00025-004435910000008+ 81CBOVIX VIX OOPC 20220921 001100000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00377-00368+00379+00341-00326+09921+004435910015506+ 81CBOVIX VIX OOPP 20220921 001100000004-00002+00003-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00002+00011-00000+00001+00015-00054-004435910000019+ 81CBOVIX VIX OOPC 20220921 001200000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220921 001200000254+00380-00375-00361+00379+00340-00318+09872+004435910014529+ 81CBOVIX VIX OOPP 20220921 001200000006-00003+00004-00003+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00004+00018-00000+00001+00023-00103-004435910000039+ 81CBOVIX VIX OOPC 20220921 001300000010-00005+00132-00120-00112+00131+00256-00246-00233+ 82CBOVIX VIX OOPC 20220921 001300000255+00380-00372-00352+00379+00339-00308+09797+004435910013565+ 81CBOVIX VIX OOPP 20220921 001300000010-00005+00006-00006+00014-00004+00003-00006+00020- 82CBOVIX VIX OOPP 20220921 001300000002+00001-00007+00027-00000-00002+00033-00178-004435910000073+ 81CBOVIX VIX OOPC 20220921 001400000013-00008+00135-00117-00106+00133+00257-00242-00225+ 82CBOVIX VIX OOPC 20220921 001400000256+00380-00368-00341+00378+00338-00296+09689+004435910012620+ 81CBOVIX VIX OOPP 20220921 001400000013-00008+00008-00010+00020-00006+00004-00011+00028- 82CBOVIX VIX OOPP 20220921 001400000003+00001-00011+00038-00001-00003+00045-00286-004435910000125+ 81CBOVIX VIX OOPC 20220921 001500000020-00015+00138-00108-00096+00137+00258-00232-00210+ 82CBOVIX VIX OOPC 20220921 001500000257+00379-00356-00322+00374+00334-00280+09453+004771120011772+ 81CBOVIX VIX OOPP 20220921 001500000020-00015+00012-00018+00030-00010+00005-00021+00042- 82CBOVIX VIX OOPP 20220921 001500000004+00000+00023+00057-00005-00007+00061-00522-004771120000275+ 81CBOVIX VIX OOPC 20220921 001600000026-00021+00141-00100-00088+00140+00258-00222-00198+ 82CBOVIX VIX OOPC 20220921 001600000256+00377-00346-00306+00370+00330-00265+09235+004845160010924+ 81CBOVIX VIX OOPP 20220921 001600000026-00021+00015-00026+00039-00013+00005-00030+00054- 82CBOVIX VIX OOPP 20220921 001600000004+00002+00033+00073-00009-00011+00076-00740-004845160000425+ 81CBOVIX VIX OOPC 20220921 001700000032-00028+00144-00090-00078+00143+00258-00209-00184+ 82CBOVIX VIX OOPC 20220921 001700000255+00374-00330-00287+00363+00324-00250+08939+005054930010177+ 81CBOVIX VIX OOPP 20220921 001700000032-00028+00017-00037+00049-00016+00005-00043+00069- 82CBOVIX VIX OOPP 20220921 001700000002+00005+00049+00092-00016-00017+00092-01036-005054930000675+ 81CBOVIX VIX OOPC 20220921 001800000037-00034+00146-00079-00068+00145+00257-00196-00170+ 82CBOVIX VIX OOPC 20220921 001800000252+00370-00314-00269+00354+00318-00235+08629+005220040009479+ 81CBOVIX VIX OOPP 20220921 001800000037-00034+00019-00047+00058-00019+00004-00057+00082- 82CBOVIX VIX OOPP 20220921 001800000001-00009+00065+00110-00025-00023+00106-01346-005220040000975+ 81CBOVIX VIX OOPC 20220921 001900000042-00040+00147-00069-00059+00147+00255-00182-00157+ 82CBOVIX VIX OOPC 20220921 001900000248+00365-00297-00252+00345+00311-00221+08309+005359380008832+ 81CBOVIX VIX OOPP 20220921 001900000042-00040+00021-00057+00067-00020+00002-00071+00095- 82CBOVIX VIX OOPP 20220921 001900000004-00014+00082+00128-00034-00030+00120-01666-005359380001325+ 81CBOVIX VIX OOPC 20220921 002000000047-00046+00148-00060-00051+00147+00252-00169-00146+ 82CBOVIX VIX OOPC 20220921 002000000244+00359-00281-00235+00335+00304-00207+08000+005403490008184+ 81CBOVIX VIX OOPP 20220921 002000000047-00046+00022-00066+00075-00021+00000+00084+00107- 82CBOVIX VIX OOPP 20220921 002000000009-00020+00098+00144-00044-00037+00134-01975-005403490001675+ 81CBOVIX VIX OOPC 20220921 002100000051-00050+00148-00051-00044+00147+00249-00156-00134+ 82CBOVIX VIX OOPC 20220921 002100000239+00353-00264-00220+00325+00296-00195+07669+005527950007637+ 81CBOVIX VIX OOPP 20220921 002100000051-00050+00022-00076+00083-00021+00003+00097+00119- 82CBOVIX VIX OOPP 20220921 002100000014-00026+00115+00160-00055-00045+00146-02306-005527950002125+ 81CBOVIX VIX OOPC 20220921 002200000054-00055+00148-00042-00036+00146+00246-00142-00123+ 82CBOVIX VIX OOPC 20220921 002200000233+00346-00247-00205+00313+00287-00183+07343+005649180007139+ 81CBOVIX VIX OOPP 20220921 002200000054-00055+00022-00085+00090-00020+00007+00110+00130- 82CBOVIX VIX OOPP 20220921 002200000020-00033+00132+00174-00066-00054+00158-02632-005649180002625+ 81CBOVIX VIX OOPC 20220921 002300000057-00058+00148-00034-00030+00145+00242-00130-00113+ 82CBOVIX VIX OOPC 20220921 002300000227+00339-00230-00191+00302+00279-00173+07023+005804960006716+ 81CBOVIX VIX OOPP 20220921 002300000057-00058+00021-00093+00096-00019+00011+00123+00140- 82CBOVIX VIX OOPP 20220921 002300000026-00040+00149+00188-00077-00063+00168-02951-005804960003200+ 81CBOVIX VIX OOPC 20220921 002400000059-00061+00147-00027-00024+00143+00237-00119-00104+ 82CBOVIX VIX OOPC 20220921 002400000220+00332-00215-00178+00291+00270-00163+06719+005933340006319+ 81CBOVIX VIX OOPP 20220921 002400000059-00061+00020-00100+00102-00017+00015+00134+00149- 82CBOVIX VIX OOPP 20220921 002400000033-00047+00165+00201-00088-00071+00178-03255-005933340003800+ 81CBOVIX VIX OOPC 20220921 002500000061-00063+00145-00020-00019+00141+00233-00108-00095+ 82CBOVIX VIX OOPC 20220921 002500000214+00324-00200-00167+00280+00262-00153+06426+006012350005921+ 81CBOVIX VIX OOPP 20220921 002500000061-00063+00019-00106+00107-00015+00020+00145+00158- 82CBOVIX VIX OOPP 20220921 002500000039-00055+00179+00212-00099-00080+00188-03548-006012350004400+ 81CBOVIX VIX OOPC 20220921 002600000063-00065+00144-00014-00015+00139+00228-00098-00087+ 82CBOVIX VIX OOPC 20220921 002600000207+00317-00187-00156+00270+00253-00145+06148+006112750005577+ 81CBOVIX VIX OOPP 20220921 002600000063-00065+00017-00112+00112-00012+00024+00154+00165- 82CBOVIX VIX OOPP 20220921 002600000046-00063+00193+00223-00110-00088+00196-03827-006112750005053+ 81CBOVIX VIX OOPC 20220921 002700000064-00066+00142-00009-00011+00136+00224-00090-00081+ 82CBOVIX VIX OOPC 20220921 002700000201+00309-00174-00146+00260+00245-00138+05889+006243210005291+ 81CBOVIX VIX OOPP 20220921 002700000064-00066+00015-00117+00116-00010+00029+00163+00172- 82CBOVIX VIX OOPP 20220921 002700000052-00070+00205+00233-00119-00096+00203-04086-006243210005765+ 81CBOVIX VIX OOPC 20220921 002800000064-00067+00140-00005-00007+00133+00219-00081-00074+ 82CBOVIX VIX OOPC 20220921 002800000194+00302-00162-00137+00250+00237-00131+05640+006338950005006+ 81CBOVIX VIX OOPP 20220921 002800000064-00067+00014-00121+00119-00007+00034+00171+00178- 82CBOVIX VIX OOPP 20220921 002800000058-00077+00217+00242-00129-00104+00211-04334-006338950006477+ 81CBOVIX VIX OOPC 20220921 002900000065-00067+00138-00001-00004+00130+00214-00074-00069+ 82CBOVIX VIX OOPC 20220921 002900000188+00294-00152-00129+00241+00229-00124+05412+006456260004766+ 81CBOVIX VIX OOPP 20220921 002900000065-00067+00011-00125+00122-00004+00038+00178+00184- 82CBOVIX VIX OOPP 20220921 002900000064-00085+00227+00250-00138-00112+00217-04563-006456260007235+ 81CBOVIX VIX OOPC 20220921 003000000065-00067+00136-00002+00001+00127+00210-00068-00064+ 82CBOVIX VIX OOPC 20220921 003000000183+00287-00142-00122+00232+00222-00118+05191+006546090004526+ 81CBOVIX VIX OOPP 20220921 003000000065-00067+00009-00129+00125-00001+00043+00185+00189- 82CBOVIX VIX OOPP 20220921 003000000070-00092+00237+00258-00147-00119+00223-04783-006546090007993+ 81CBOVIX VIX OOPC 20220921 003250000065-00067+00130-00009+00005-00120+00198-00053-00051+ 82CBOVIX VIX OOPC 20220921 003250000167+00269-00119-00104+00210+00204-00104+04660+006668030003926+ 81CBOVIX VIX OOPP 20220921 003250000065-00067+00003-00136+00131-00007-00055+00200+00201- 82CBOVIX VIX OOPP 20220921 003250000085-00110+00260+00275-00169-00137+00238-05314-006668030009887+ 81CBOVIX VIX OOPC 20220921 003500000065-00066+00124-00014+00009-00113+00187-00042-00043+ 82CBOVIX VIX OOPC 20220921 003500000155+00253-00102-00090+00193+00189-00093+04238+006888880003522+ 81CBOVIX VIX OOPP 20220921 003500000065-00066+00002+00140+00135-00014-00066+00211+00210- 82CBOVIX VIX OOPP 20220921 003500000098-00126+00277+00289-00186-00153+00248-05737-006888880011977+ 81CBOVIX VIX OOPC 20220921 003750000063-00064+00118-00018+00012-00105+00176-00032-00035+ 82CBOVIX VIX OOPC 20220921 003750000142+00238-00086-00078+00176+00174-00083+03838+007011390003118+ 81CBOVIX VIX OOPP 20220921 003750000063-00064+00008+00144+00139-00021-00076+00220+00218- 82CBOVIX VIX OOPP 20220921 003750000110-00141+00293+00301-00204-00167+00258-06137-007011390014066+ 81CBOVIX VIX OOPC 20220921 004000000062-00061+00112-00020+00015-00098+00166-00024-00028+ 82CBOVIX VIX OOPC 20220921 004000000131+00223-00073-00068+00159+00160-00073+03470+007093260002750+ 81CBOVIX VIX OOPP 20220921 004000000062-00061+00014+00147+00141-00029-00087+00228+00224- 82CBOVIX VIX OOPP 20220921 004000000122-00157+00306+00311-00220-00181+00268-06505-007093260016192+ 81CBOVIX VIX OOPC 20220921 004250000060-00058+00106-00022+00017-00091+00156-00018-00023+ 82CBOVIX VIX OOPC 20220921 004250000120+00209-00062-00059+00145+00148-00066+03153+007186020002450+ 81CBOVIX VIX OOPP 20220921 004250000060-00058+00020+00148+00143-00035-00097+00235+00230- 82CBOVIX VIX OOPP 20220921 004250000133-00170+00317+00320-00234-00193+00275-06822-007186020018386+ 81CBOVIX VIX OOPC 20220921 004500000058-00056+00101-00023+00018-00085+00147-00013-00019+ 82CBOVIX VIX OOPC 20220921 004500000111+00196-00053-00052+00133+00137-00059+02878+007281740002200+ 81CBOVIX VIX OOPP 20220921 004500000058-00056+00026+00149+00144-00042-00106+00239+00234- 82CBOVIX VIX OOPP 20220921 004500000142-00183+00326+00327-00246-00204+00282-07097-007281740020630+ 81CBOVIX VIX OOPC 20220921 004750000055-00053+00095-00023+00019-00079+00138-00009-00015+ 82CBOVIX VIX OOPC 20220921 004750000102+00184-00045-00045+00122+00127-00053+02627+007358230001975+ 81CBOVIX VIX OOPP 20220921 004750000055-00053+00031+00150+00145-00047-00115+00243+00238- 82CBOVIX VIX OOPP 20220921 004750000151-00195+00334+00334-00257-00214+00288-07348-007358230022899+ 81CBOVIX VIX OOPC 20220921 005000000053-00050+00090-00024+00019-00073+00130-00006-00012+ 82CBOVIX VIX OOPC 20220921 005000000094+00173-00038-00040+00112+00118-00048+02400+007422780001775+ 81CBOVIX VIX OOPP 20220921 005000000053-00050+00036+00150+00146-00053-00123+00247+00241- 82CBOVIX VIX OOPP 20220921 005000000159-00206+00341+00339-00267-00223+00293-07575-007422780025193+ 81CBOVIX VIX OOPC 20220921 005500000049-00045+00081-00023+00020-00063+00115-00001-00007+ 82CBOVIX VIX OOPC 20220921 005500000080+00153-00028-00031+00094+00102-00039+02018+007542920001450+ 81CBOVIX VIX OOPP 20220921 005500000049-00045+00046+00149+00146-00063-00137+00252+00246- 82CBOVIX VIX OOPP 20220921 005500000173-00226+00351+00348-00285-00240+00302-07957-007542920029856+ 81CBOVIX VIX OOPC 20220921 006000000045-00040+00072-00022+00019-00055+00103-00002+00004+ 82CBOVIX VIX OOPC 20220921 006000000069+00135-00021-00024+00080+00088-00033+01712+007651410001200+ 81CBOVIX VIX OOPP 20220921 006000000045-00040+00054+00148+00146-00071-00150+00255+00249- 82CBOVIX VIX OOPP 20220921 006000000184-00244+00359+00355-00299-00253+00308-08263-007651410034594+ 81CBOVIX VIX OOPC 20220921 006500000041-00036+00066-00021+00019-00049+00093-00004+00002+ 82CBOVIX VIX OOPC 20220921 006500000060+00122-00015-00020+00070+00078-00028+01484+007789930001025+ 81CBOVIX VIX OOPP 20220921 006500000041-00036+00061+00147+00145-00078-00160+00256+00251- 82CBOVIX VIX OOPP 20220921 006500000193-00257+00364+00360-00310-00264+00313-08491-007789930039407+ 81CBOVIX VIX OOPC 20220921 007000000037-00032+00059-00019+00018-00042+00082-00005+00000- 82CBOVIX VIX OOPC 20220921 007000000051+00108-00011-00015+00059+00067-00023+01262+007841500000850+ 81CBOVIX VIX OOPP 20220921 007000000037-00032+00068+00146+00144-00084-00170+00258+00253- 82CBOVIX VIX OOPP 20220921 007000000201-00271+00368+00364-00320-00274+00318-08713-007841500044219+ 81CBOVIX VIX OOPC 20220921 007500000033-00028+00052-00017+00017-00036+00073-00006+00002- 82CBOVIX VIX OOPC 20220921 007500000044+00095-00007-00012+00050+00058-00019+01068+007863360000700+ 81CBOVIX VIX OOPP 20220921 007500000033-00028+00074+00144+00143-00090-00180+00258+00254- 82CBOVIX VIX OOPP 20220921 007500000209-00284+00372+00367-00329-00283+00322-08907-007863360049057+ 81CBOVIX VIX OOPC 20220921 008000000031-00025+00047-00016+00016-00032+00066-00006+00002- 82CBOVIX VIX OOPC 20220921 008000000038+00086-00005-00009+00043+00052-00017+00929+007937380000600+ 81CBOVIX VIX OOPP 20220921 008000000031-00025+00079+00142+00142-00094-00187+00259+00255- 82CBOVIX VIX OOPP 20220921 008000000214-00293+00374+00370-00336-00289+00324-09045-007937380053945+ 81CBOVIX VIX OOPC 20220921 008500000027-00022+00042-00014+00014-00028+00058-00006+00003- 82CBOVIX VIX OOPC 20220921 008500000033+00076-00003-00007+00037+00045-00014+00793+007951810000500+ 81CBOVIX VIX OOPP 20220921 008500000027-00022+00084+00141+00141-00099-00194+00259+00256- 82CBOVIX VIX OOPP 20220921 008500000220-00303+00376+00372-00342-00296+00327-09182-007951810058833+ 81CBOVIX VIX OOPC 20220921 009000000025-00019+00038-00013+00013-00024+00052-00006+00003- 82CBOVIX VIX OOPC 20220921 009000000028+00068-00002-00006+00032+00040-00012+00686+007985880000425+ 81CBOVIX VIX OOPP 20220921 009000000025-00019+00089+00139+00140-00102-00200+00259+00256- 82CBOVIX VIX OOPP 20220921 009000000224-00311+00377+00373-00347-00301+00329-09289-007985880063746+ 81CBOVIX VIX OOPC 20220921 009500000023-00017+00035-00012+00013-00022+00048-00006+00003- 82CBOVIX VIX OOPC 20220921 009500000026+00063-00001-00005+00029+00036-00011+00616+008078450000380+ 81CBOVIX VIX OOPP 20220921 009500000023-00017+00091+00138+00139-00104-00205+00259+00256- 82CBOVIX VIX OOPP 20220921 009500000227-00316+00378+00374-00350-00305+00331-09358-008078450068688+ 81CBOVIX VIX OOPC 20220921 010000000022-00016+00033-00011+00012-00020+00045-00006+00003- 82CBOVIX VIX OOPC 20220921 010000000023+00058-00001-00004+00026+00033-00010+00563+008186420000346+ 81CBOVIX VIX OOPP 20220921 010000000022-00016+00094+00138+00138-00106-00208+00258+00256- 82CBOVIX VIX OOPP 20220921 010000000229-00321+00378+00375-00353-00308+00331-09412-008186420073643+ 81CBOVIX VIX OOPC 20220921 011000000019-00014+00028-00010+00011-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20220921 011000000019+00050-00000+00003+00021+00027-00008+00460+008326170000279+ 81CBOVIX VIX OOPP 20220921 011000000019-00013+00098+00136+00137-00110-00215+00258+00256- 82CBOVIX VIX OOPP 20220921 011000000233-00329+00379+00376-00358-00314+00333-09514-008326170083552+ 81CBOVIX VIX OOPC 20220921 012000000016-00011+00024-00008+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20220921 012000000016+00042-00001+00002+00018+00023-00006+00376+008427450000225+ 81CBOVIX VIX OOPP 20220921 012000000016-00011+00102+00135+00136-00113-00220+00257+00256- 82CBOVIX VIX OOPP 20220921 012000000237-00337+00380+00377-00362-00318+00335-09598-008427450093473+ 81CBOVIX VIX OOPC 20220921 013000000014-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000013+00035-00001+00001+00014+00019-00005+00300+008461510000175+ 81CBOVIX VIX OOPP 20220921 013000000014-00009+00106+00133+00134-00115-00225+00257+00256- 82CBOVIX VIX OOPP 20220921 013000000240-00344+00380+00378-00365-00323+00336-09675-008461510103399+ 81CBOVIX VIX OOPC 20220921 014000000012-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20220921 014000000010+00030-00001+00001+00011+00015-00004+00244+008509570000140+ 81CBOVIX VIX OOPP 20220921 014000000012-00008+00109+00132+00133-00117-00230+00256+00256- 82CBOVIX VIX OOPP 20220921 014000000242-00349+00380+00378-00368-00326+00337-09731-008509570113339+ 81CBOVIX VIX OOPC 20220921 015000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20220921 015000000008+00025-00001+00000+00009+00013-00003+00194+008509570000109+ 81CBOVIX VIX OOPP 20220921 015000000010-00006+00112+00131+00132-00119-00233+00256+00255- 82CBOVIX VIX OOPP 20220921 015000000245-00354+00380+00379-00370-00329+00338-09781-008509570123283+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00854+00857+00774-00313+09999+010342080010450+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00006-00003-00000+00300-00000+010342080000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00846+00851+00774-00298+09999+010342080009950+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00014-00009-00000+00315-00000+010342080000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001100000573+00860-00860-00834+00841+00774-00283+09999+010342080009450+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00026-00019-00000+00330-00000+010342080000000+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220112 001150000573+00860-00860-00815+00823+00774-00268+09999+010342080008950+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001150000001-00000+00000+00045-00037-00000+00345-00000+010342080000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000-00287-00287-00287+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220112 001200000571+00860-00860-00790+00799+00774-00253+09999+010342080008450+ 81CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220112 001200000002-00000+00000+00069-00061-00000+00360-00000+010342080000000+ 81CBOVIXW VIX OOPC 20220112 001250000000+00000+00287-00287-00286+00287+00573-00573-00565+ 82CBOVIXW VIX OOPC 20220112 001250000568+00860-00860-00759+00767+00774-00239+09999+010342080007950+ 81CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220112 001250000005-00000+00000+00101-00093-00000+00375-00000+010342080000000+ 81CBOVIXW VIX OOPC 20220112 001300000000+00000+00287-00287-00286+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220112 001300000563+00860-00860-00723+00729+00774-00224+09997+010342080007450+ 81CBOVIXW VIX OOPP 20220112 001300000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220112 001300000011-00000+00000+00137-00131-00000+00390-00002-010342080000000+ 81CBOVIXW VIX OOPC 20220112 001350000000+00000+00287-00287-00285+00286+00573-00573-00546+ 82CBOVIXW VIX OOPC 20220112 001350000553+00860-00860-00681+00686+00774-00209+09993+010342080006951+ 81CBOVIXW VIX OOPP 20220112 001350000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20220112 001350000020-00000+00000+00179-00174-00000+00405-00006-010342080000001+ 81CBOVIXW VIX OOPC 20220112 001400000000+00000+00287-00287-00284+00285+00573-00573-00530+ 82CBOVIXW VIX OOPC 20220112 001400000539+00860-00860-00637+00641+00774-00194+09982+010342080006451+ 81CBOVIXW VIX OOPP 20220112 001400000000+00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20220112 001400000035-00000+00000+00223-00219-00000+00420-00017-010342080000001+ 81CBOVIXW VIX OOPC 20220112 001450000000+00000+00286-00286-00281+00284+00573-00573-00508+ 82CBOVIXW VIX OOPC 20220112 001450000519+00860-00860-00591+00593+00774-00179+09960+010342080005953+ 81CBOVIXW VIX OOPP 20220112 001450000000+00000+00000+00000+00006-00003-00000+00000+00065- 82CBOVIXW VIX OOPP 20220112 001450000055-00000+00000+00269-00267-00000+00435-00039-010342080000003+ 81CBOVIXW VIX OOPC 20220112 001500000000+00001+00286-00286-00276+00281+00573-00573-00482+ 82CBOVIXW VIX OOPC 20220112 001500000492+00859-00859-00543+00545+00774-00164+09918+010342080005458+ 81CBOVIXW VIX OOPP 20220112 001500000000+00001+00001+00001+00010-00006-00001+00001+00091- 82CBOVIXW VIX OOPP 20220112 001500000081-00001+00001+00317-00315-00000+00449-00080-010342080000008+ 81CBOVIXW VIX OOPC 20220112 001600000000+00002+00284-00284-00260+00269+00570-00570-00417+ 82CBOVIXW VIX OOPC 20220112 001600000425+00857-00857-00447+00448+00773-00134+09724+010342080004480+ 81CBOVIXW VIX OOPP 20220112 001600000000+00002+00003+00003+00027-00018-00003+00003+00157- 82CBOVIXW VIX OOPP 20220112 001600000148-00003+00003+00413-00412-00001+00479-00275-010342080000030+ 81CBOVIXW VIX OOPC 20220112 001700000000+00004+00280-00280-00235+00247+00566-00566-00341+ 82CBOVIXW VIX OOPC 20220112 001700000346+00853-00853-00352+00352+00772-00106+09392+009699930003520+ 81CBOVIXW VIX OOPP 20220112 001700000000+00004+00007+00007+00051-00040-00007+00007+00233- 82CBOVIXW VIX OOPP 20220112 001700000228-00007+00007+00508-00508-00002+00508-00607-009699930000070+ 81CBOVIXW VIX OOPC 20220112 001800000001+00009+00267-00266-00195+00208+00552-00552-00261+ 82CBOVIXW VIX OOPC 20220112 001800000264+00838-00838-00266+00266+00768-00080+08523+010144750002665+ 81CBOVIXW VIX OOPP 20220112 001800000001+00009+00019+00021+00091-00079-00021+00021+00312- 82CBOVIXW VIX OOPP 20220112 001800000309-00021+00021+00594-00593-00006+00533-01476-010144750000215+ 81CBOVIXW VIX OOPC 20220112 001900000003+00014+00241-00236-00154+00164+00519-00518-00197+ 82CBOVIXW VIX OOPC 20220112 001900000199+00805-00805-00200+00200+00757-00060+07194+011276340002005+ 81CBOVIXW VIX OOPP 20220112 001900000003+00014+00046+00050+00133-00122-00054+00055+00376- 82CBOVIXW VIX OOPP 20220112 001900000374-00055+00055+00660-00659-00017+00553-02805-011276340000555+ 81CBOVIXW VIX OOPC 20220112 002000000004+00018+00207-00198-00120+00129+00471-00468-00151+ 82CBOVIXW VIX OOPC 20220112 002000000152+00753-00752-00153+00153+00741-00046+05865+012561800001535+ 81CBOVIXW VIX OOPP 20220112 002000000004+00018+00080+00088+00167-00158-00102+00105+00422- 82CBOVIXW VIX OOPP 20220112 002000000421-00107+00108+00707-00706-00033+00567-04134-012561800001085+ 81CBOVIXW VIX OOPC 20220112 002100000005+00020+00173-00161-00096+00103+00416-00410-00119+ 82CBOVIXW VIX OOPC 20220112 002100000120+00689-00686-00121+00121+00721-00036+04759+013878130001210+ 81CBOVIXW VIX OOPP 20220112 002100000005+00020+00113+00126+00191-00184-00157+00164+00454- 82CBOVIXW VIX OOPP 20220112 002100000453-00171+00174+00739-00739-00053+00577-05240-013878130001760+ 81CBOVIXW VIX OOPC 20220112 002200000006+00019+00144-00129-00075+00081+00363-00353-00092+ 82CBOVIXW VIX OOPC 20220112 002200000093+00623-00619-00094+00094+00699-00028+03850+014741340000940+ 81CBOVIXW VIX OOPP 20220112 002200000006+00019+00143+00158+00211-00205-00210+00220+00481- 82CBOVIXW VIX OOPP 20220112 002200000480-00237+00241+00766-00766-00075+00585-06149-014741340002490+ 81CBOVIXW VIX OOPC 20220112 002300000006+00019+00119-00103-00061+00066+00313-00300-00075+ 82CBOVIXW VIX OOPC 20220112 002300000075+00557-00548-00076+00076+00675-00023+03155+015770770000760+ 81CBOVIXW VIX OOPP 20220112 002300000006+00019+00168+00184+00225-00220-00260+00273+00499- 82CBOVIXW VIX OOPP 20220112 002300000498-00303+00312+00784-00784-00099+00590-06844-015770770003310+ 81CBOVIXW VIX OOPC 20220112 002400000006+00017+00098-00081-00050+00054+00269-00253-00060+ 82CBOVIXW VIX OOPC 20220112 002400000061+00493-00482-00061+00061+00649-00018+02584+016556120000610+ 81CBOVIXW VIX OOPP 20220112 002400000006+00017+00189+00205+00237-00233-00304+00320+00513- 82CBOVIXW VIX OOPP 20220112 002400000513-00367+00378+00799-00799-00125+00595-07415-016556120004160+ 81CBOVIXW VIX OOPC 20220112 002500000006+00016+00080-00064-00041+00044+00230-00213-00049+ 82CBOVIXW VIX OOPC 20220112 002500000049+00435-00421-00049+00049+00623-00015+02130+017285540000495+ 81CBOVIXW VIX OOPP 20220112 002500000006+00016+00206+00222+00246-00243-00343+00361+00525- 82CBOVIXW VIX OOPP 20220112 002500000524-00425+00439+00811-00810-00151+00598-07869-017285540005045+ 81CBOVIXW VIX OOPC 20220112 002600000006+00014+00065-00050-00032+00035+00195-00176-00038+ 82CBOVIXW VIX OOPC 20220112 002600000038+00381-00364-00038+00038+00596-00012+01716+017657640000385+ 81CBOVIXW VIX OOPP 20220112 002600000006+00014+00221+00236+00254-00252-00379+00397+00535- 82CBOVIXW VIX OOPP 20220112 002600000535-00479+00496+00822-00821-00178+00602-08283-017657640005935+ 81CBOVIXW VIX OOPC 20220112 002700000005+00013+00054-00041-00028+00030+00167-00149-00033+ 82CBOVIXW VIX OOPC 20220112 002700000033+00334-00316-00033+00033+00568-00010+01462+018507960000330+ 81CBOVIXW VIX OOPP 20220112 002700000005+00013+00232+00246+00259-00257-00406+00425+00541- 82CBOVIXW VIX OOPP 20220112 002700000541-00526+00544+00827-00827-00206+00603-08537-018507960006880+ 81CBOVIXW VIX OOPC 20220112 002800000005+00011+00045-00033-00024+00025+00143-00125-00028+ 82CBOVIXW VIX OOPC 20220112 002800000028+00293-00273-00028+00028+00540-00008+01242+019198700000280+ 81CBOVIXW VIX OOPP 20220112 002800000005+00011+00241+00254+00263-00261-00430+00448+00546- 82CBOVIXW VIX OOPP 20220112 002800000546-00567+00587+00832-00832-00234+00605-08757-019198700007830+ 81CBOVIXW VIX OOPC 20220112 002900000005+00010+00038-00027-00020+00022+00123-00106-00024+ 82CBOVIXW VIX OOPC 20220112 002900000024+00257-00237-00024+00024+00512-00007+01065+019856830000240+ 81CBOVIXW VIX OOPP 20220112 002900000005+00010+00248+00260+00266-00265-00450+00467+00550- 82CBOVIXW VIX OOPP 20220112 002900000549-00603+00623+00836-00836-00262+00606-08934-019856830008790+ 81CBOVIXW VIX OOPC 20220112 003000000004+00009+00032-00021-00017+00018+00105-00089-00020+ 82CBOVIXW VIX OOPC 20220112 003000000020+00225-00204-00020+00020+00485-00006+00897+020308780000200+ 81CBOVIXW VIX OOPP 20220112 003000000004+00009+00255+00265+00270-00268-00468+00485+00554- 82CBOVIXW VIX OOPP 20220112 003000000553-00635+00656+00840-00840-00289+00607-09102-020308780009750+ 81CBOVIXW VIX OOPC 20220112 003250000003+00006+00020-00012-00011+00012+00071-00057-00012+ 82CBOVIXW VIX OOPC 20220112 003250000012+00159-00139-00013+00013+00419-00004+00581+021180050000125+ 81CBOVIXW VIX OOPP 20220112 003250000003+00006+00267+00275+00276-00275-00503+00517+00561- 82CBOVIXW VIX OOPP 20220112 003250000561-00701+00721+00847-00847-00355+00609-09418-021180050012175+ 81CBOVIXW VIX OOPC 20220112 003500000003+00006+00015-00008-00009+00010+00054-00042-00011+ 82CBOVIXW VIX OOPC 20220112 003500000011+00123-00105-00011+00011+00360-00003+00477+023100130000108+ 81CBOVIXW VIX OOPP 20220112 003500000003+00006+00272+00278+00277-00277-00519+00531+00563- 82CBOVIXW VIX OOPP 20220112 003500000563-00737+00755+00849-00849-00414+00610-09522-023100130014658+ 81CBOVIXW VIX OOPC 20220112 003750000003+00005+00011-00006-00008+00008+00042-00032-00009+ 82CBOVIXW VIX OOPC 20220112 003750000009+00096-00081-00009+00009+00309-00003+00390+024638820000091+ 81CBOVIXW VIX OOPP 20220112 003750000003+00005+00275+00281+00279-00278-00531+00541+00564- 82CBOVIXW VIX OOPP 20220112 003750000564-00764+00779+00851-00851-00465+00610-09609-024638820017141+ 81CBOVIXW VIX OOPC 20220112 004000000003+00004+00008-00004-00006+00007+00032-00024-00007+ 82CBOVIXW VIX OOPC 20220112 004000000007+00076-00062-00007+00007+00264-00002+00312+025812290000074+ 81CBOVIXW VIX OOPP 20220112 004000000003+00004+00278+00283+00280-00280-00541+00549+00566- 82CBOVIXW VIX OOPP 20220112 004000000566-00784+00798+00853-00853-00510+00611-09687-025812290019624+ 81CBOVIXW VIX OOPC 20220112 004250000002+00004+00006-00003-00005+00006+00026-00018-00006+ 82CBOVIXW VIX OOPC 20220112 004250000006+00061-00049-00006+00006+00227-00002+00257+026929440000062+ 81CBOVIXW VIX OOPP 20220112 004250000002+00004+00280+00284+00281-00281-00548+00555+00567- 82CBOVIXW VIX OOPP 20220112 004250000567-00799+00811+00854-00854-00547+00611-09742-026929440022111+ 81CBOVIXW VIX OOPC 20220112 004500000002+00003+00005-00002-00004+00005+00020-00014-00005+ 82CBOVIXW VIX OOPC 20220112 004500000005+00048-00038-00005+00005+00194-00001+00206+027750670000050+ 81CBOVIXW VIX OOPP 20220112 004500000002+00003+00282+00285+00282-00282-00553+00559+00568- 82CBOVIXW VIX OOPP 20220112 004500000568-00812+00822+00855-00855-00580+00612-09792-027750670024599+ 81CBOVIXW VIX OOPC 20220112 004750000002+00002+00004-00001-00003+00003+00015-00010-00004+ 82CBOVIXW VIX OOPC 20220112 004750000004+00037-00029-00004+00004+00165-00001+00158+028235160000037+ 81CBOVIXW VIX OOPP 20220112 004750000002+00002+00283+00285+00283-00283-00558+00563+00570- 82CBOVIXW VIX OOPP 20220112 004750000570-00823+00831+00856-00856-00609+00612-09841-028235160027087+ 81CBOVIXW VIX OOPC 20220112 005000000001+00002+00003-00001-00003+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20220112 005000000003+00031-00024-00003+00003+00143-00001+00135+029116670000032+ 81CBOVIXW VIX OOPP 20220112 005000000001+00002+00284+00286+00284-00284-00561+00565+00570- 82CBOVIXW VIX OOPP 20220112 005000000570-00829+00836+00857-00857-00631+00612-09864-029116670029582+ 81CBOVIXW VIX OOPC 20220112 005500000001+00002+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20220112 005500000002+00021-00015-00002+00002+00107-00001+00093+030332450000022+ 81CBOVIXW VIX OOPP 20220112 005500000001+00002+00285+00286+00285-00285-00565+00568+00571- 82CBOVIXW VIX OOPP 20220112 005500000571-00839+00845+00858-00858-00667+00613-09906-030332450034572+ 81CBOVIXW VIX OOPC 20220112 006000000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220112 006000000001+00012-00009-00001+00001+00076-00000+00053+030583750000012+ 81CBOVIXW VIX OOPP 20220112 006000000001+00001+00286+00287+00286-00285-00569+00571+00572- 82CBOVIXW VIX OOPP 20220112 006000000572-00848+00851+00859-00859-00698+00613-09946-030583750039562+ 81CBOVIXW VIX OOPC 20220112 006500000000+00000+00000-00000-00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20220112 006500000001+00007-00005-00001+00001+00053-00000+00029+030583750000006+ 81CBOVIXW VIX OOPP 20220112 006500000000+00000+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220112 006500000573-00853+00855+00859-00859-00721+00613-09970-030583750044556+ 81CBOVIXW VIX OOPC 20220112 007000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220112 007000000000+00004-00003-00000+00000+00037-00000+00016+030583750000003+ 81CBOVIXW VIX OOPP 20220112 007000000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 007000000573-00856+00857+00860-00860-00737+00613-09983-030583750049553+ 81CBOVIXW VIX OOPC 20220112 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 007500000000+00002-00001-00000+00000+00025-00000+00009+030583750000002+ 81CBOVIXW VIX OOPP 20220112 007500000000+00000+00287+00287+00287-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 007500000573-00858+00859+00860-00860-00748+00613-09990-030583750054551+ 81CBOVIXW VIX OOPC 20220112 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 008000000000+00001-00001-00000+00000+00018-00000+00005+030583750000001+ 81CBOVIXW VIX OOPP 20220112 008000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008000000573-00859+00859+00860-00860-00756+00613-09994-030583750059551+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00001-00000-00000+00000+00012-00000+00002+030583750000001+ 81CBOVIXW VIX OOPP 20220112 008500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00859+00860+00860-00860-00762+00613-09996-030583750064550+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00000-00000-00000+00000+00008-00000+00001+030583750000000+ 81CBOVIXW VIX OOPP 20220112 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00859+00860+00860-00860-00766+00613-09998-030583750069550+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00000-00000-00000+00000+00006-00000+00000+030583750000000+ 81CBOVIXW VIX OOPP 20220112 009500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00860+00860+00860-00860-00768+00613-09998-030583750074550+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00000-00000-00000+00000+00004-00000+00000+030583750000000+ 81CBOVIXW VIX OOPP 20220112 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00860+00860+00860-00860-00770+00613-09999-030583750079549+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00847+00853+00774-00337+09999+007952350011225+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00013-00006-00000+00300-00000+007952350000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00838+00848+00774-00322+09999+007952350010725+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001050000001-00000+00000+00022-00012-00000+00315-00000+007952350000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220126 001100000572+00860-00860-00826+00838+00774-00307+09998+007952350010225+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220126 001100000001-00000+00000+00034-00022-00000+00330-00001-007952350000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220126 001150000570+00860-00860-00811+00825+00774-00292+09996+007952350009725+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20220126 001150000003-00000+00000+00049-00035-00000+00345-00003-007952350000000+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00287-00287-00285+00286+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220126 001200000568+00860-00860-00791+00807+00774-00277+09991+007952350009226+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20220126 001200000006-00000+00000+00069-00053-00000+00360-00007-007952350000001+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00287-00286-00284+00286+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220126 001250000563+00860-00860-00767+00784+00774-00262+09983+007952350008727+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20220126 001250000010-00000+00000+00093-00076-00000+00375-00016-007952350000002+ 81CBOVIXW VIX OOPC 20220126 001300000000-00000+00286-00286-00282+00285+00573-00573-00545+ 82CBOVIXW VIX OOPC 20220126 001300000557+00860-00860-00739+00756+00774-00247+09967+007952350008229+ 81CBOVIXW VIX OOPP 20220126 001300000000-00000+00000+00000+00005-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20220126 001300000017-00000+00000+00121-00104-00000+00390-00031-007952350000004+ 81CBOVIXW VIX OOPC 20220126 001350000001-00001+00286-00286-00279+00284+00573-00573-00533+ 82CBOVIXW VIX OOPC 20220126 001350000547+00859-00859-00708+00724+00774-00232+09941+007952350007733+ 81CBOVIXW VIX OOPP 20220126 001350000001-00001+00001+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20220126 001350000026-00001+00001+00152-00135-00000+00404-00057-007952350000008+ 81CBOVIXW VIX OOPC 20220126 001400000001-00001+00286-00285-00276+00283+00572-00572-00518+ 82CBOVIXW VIX OOPC 20220126 001400000535+00859-00859-00673+00689+00774-00217+09900+007952350007239+ 81CBOVIXW VIX OOPP 20220126 001400000001-00001+00001+00001+00011-00004-00001+00001+00055- 82CBOVIXW VIX OOPP 20220126 001400000038-00001+00001+00187-00171-00000+00419-00099-007952350000014+ 81CBOVIXW VIX OOPC 20220126 001450000001-00001+00285-00284-00271+00280+00571-00571-00500+ 82CBOVIXW VIX OOPC 20220126 001450000519+00858-00858-00636+00650+00773-00202+09838+007952350006749+ 81CBOVIXW VIX OOPP 20220126 001450000001-00001+00002+00002+00016-00007-00002+00002+00073- 82CBOVIXW VIX OOPP 20220126 001450000054-00002+00002+00224-00210-00001+00434-00161-007952350000024+ 81CBOVIXW VIX OOPC 20220126 001500000002-00002+00284-00283-00264+00276+00569-00569-00480+ 82CBOVIXW VIX OOPC 20220126 001500000500+00856-00856-00597+00609+00773-00188+09748+007952350006265+ 81CBOVIXW VIX OOPP 20220126 001500000002-00002+00003+00004+00022-00010-00004+00004+00094- 82CBOVIXW VIX OOPP 20220126 001500000073-00004+00004+00262-00251-00001+00448-00250-007952350000040+ 81CBOVIXW VIX OOPC 20220126 001600000003-00005+00279-00277-00246+00264+00563-00563-00430+ 82CBOVIXW VIX OOPC 20220126 001600000451+00850-00849-00516+00524+00771-00160+09432+008114810005330+ 81CBOVIXW VIX OOPP 20220126 001600000003-00005+00007+00010+00041-00023-00010+00010+00143- 82CBOVIXW VIX OOPP 20220126 001600000122-00010+00010+00344-00336-00003+00477-00566-008114810000105+ 81CBOVIXW VIX OOPC 20220126 001700000005-00009+00268-00261-00219+00241+00547-00544-00372+ 82CBOVIXW VIX OOPC 20220126 001700000392+00831-00830-00439+00446+00765-00136+08766+009006380004525+ 81CBOVIXW VIX OOPP 20220126 001700000005-00009+00019+00025+00068-00046-00027+00029+00202- 82CBOVIXW VIX OOPP 20220126 001700000182-00029+00030+00421-00414-00009+00501-01233-009006380000300+ 81CBOVIXW VIX OOPC 20220126 001800000007-00014+00251-00239-00191+00216+00520-00514-00320+ 82CBOVIXW VIX OOPC 20220126 001800000338+00800-00797-00375+00381+00755-00116+07943+009991280003870+ 81CBOVIXW VIX OOPP 20220126 001800000007-00014+00035+00048+00095-00071-00053+00060+00254- 82CBOVIXW VIX OOPP 20220126 001800000235-00060+00063+00485-00479-00019+00520-02055-009991280000645+ 81CBOVIXW VIX OOPC 20220126 001900000008-00017+00234-00217-00167+00192+00492-00481-00274+ 82CBOVIXW VIX OOPC 20220126 001900000290+00765-00760-00318+00323+00743-00098+07171+010475250003270+ 81CBOVIXW VIX OOPP 20220126 001900000008-00017+00052+00070+00120-00095-00082+00092+00299- 82CBOVIXW VIX OOPP 20220126 001900000283-00095+00100+00542-00537-00031+00538-02828-010475250001045+ 81CBOVIXW VIX OOPC 20220126 002000000008-00019+00215-00192-00146+00171+00456-00440-00239+ 82CBOVIXW VIX OOPC 20220126 002000000253+00720-00709-00277+00281+00725-00086+06391+011408870002855+ 81CBOVIXW VIX OOPP 20220126 002000000008-00019+00072+00095+00141-00116-00117+00133+00335- 82CBOVIXW VIX OOPP 20220126 002000000320-00140+00151+00583-00579-00049+00551-03608-011408870001630+ 81CBOVIXW VIX OOPC 20220126 002100000008-00020+00196-00169-00129+00152+00422-00401-00210+ 82CBOVIXW VIX OOPC 20220126 002100000223+00673-00658-00243+00247+00705-00075+05715+012223200002515+ 81CBOVIXW VIX OOPP 20220126 002100000008-00020+00091+00117+00158-00134-00151+00173+00364- 82CBOVIXW VIX OOPP 20220126 002100000350-00186+00202+00617-00613-00069+00561-04284-012223200002290+ 81CBOVIXW VIX OOPC 20220126 002200000008-00021+00179-00150-00114+00136+00390-00364-00184+ 82CBOVIXW VIX OOPC 20220126 002200000196+00630-00610-00213+00216+00685-00066+05118+012781710002200+ 81CBOVIXW VIX OOPP 20220126 002200000008-00021+00107+00137+00173-00151-00183+00209+00389- 82CBOVIXW VIX OOPP 20220126 002200000377-00230+00250+00647-00644-00089+00570-04881-012781710002975+ 81CBOVIXW VIX OOPC 20220126 002300000008-00021+00164-00132-00101+00122+00360-00331-00162+ 82CBOVIXW VIX OOPC 20220126 002300000173+00587-00563-00187+00190+00664-00058+04589+013280220001933+ 81CBOVIXW VIX OOPP 20220126 002300000008-00021+00123+00154+00186-00165-00213+00242+00411- 82CBOVIXW VIX OOPP 20220126 002300000400-00273+00297+00673-00670-00110+00578-05410-013280220003708+ 81CBOVIXW VIX OOPC 20220126 002400000007-00021+00150-00118-00091+00111+00333-00301-00147+ 82CBOVIXW VIX OOPC 20220126 002400000157+00547-00518-00170+00174+00640-00053+04171+014054840001768+ 81CBOVIXW VIX OOPP 20220126 002400000007-00021+00136+00169+00195-00175-00241+00273+00426- 82CBOVIXW VIX OOPP 20220126 002400000416-00313+00342+00690-00686-00134+00583-05828-014054840004543+ 81CBOVIXW VIX OOPC 20220126 002500000007-00021+00138-00105-00083+00101+00308-00274-00133+ 82CBOVIXW VIX OOPC 20220126 002500000143+00510-00478-00154+00157+00616-00048+03794+014634450001603+ 81CBOVIXW VIX OOPP 20220126 002500000007-00021+00149+00181+00204-00185-00266+00300+00440- 82CBOVIXW VIX OOPP 20220126 002500000431-00350+00382+00706-00703-00157+00588-06204-014634450005378+ 81CBOVIXW VIX OOPC 20220126 002600000007-00020+00127-00094-00074+00092+00285-00249-00120+ 82CBOVIXW VIX OOPC 20220126 002600000128+00475-00440-00138+00141+00594-00043+03444+015045450001438+ 81CBOVIXW VIX OOPP 20220126 002600000007-00020+00160+00193+00212-00195-00289+00324+00454- 82CBOVIXW VIX OOPP 20220126 002600000445-00385+00420+00722-00719-00180+00593-06555-015045450006212+ 81CBOVIXW VIX OOPC 20220126 002700000006-00019+00117-00085-00068+00085+00264-00228-00109+ 82CBOVIXW VIX OOPC 20220126 002700000117+00444-00407-00127+00129+00571-00040+03159+015559490001318+ 81CBOVIXW VIX OOPP 20220126 002700000006-00019+00169+00202+00219-00202-00309+00345+00464- 82CBOVIXW VIX OOPP 20220126 002700000456-00416+00453+00733-00731-00203+00597-06839-015559490007092+ 81CBOVIXW VIX OOPC 20220126 002800000006-00019+00108-00076-00062+00078+00245-00209-00099+ 82CBOVIXW VIX OOPC 20220126 002800000107+00414-00376-00115+00117+00548-00036+02892+015950750001198+ 81CBOVIXW VIX OOPP 20220126 002800000006-00019+00178+00211+00225-00209-00328+00365+00474- 82CBOVIXW VIX OOPP 20220126 002800000466-00446+00484+00745-00743-00226+00601-07107-015950750007972+ 81CBOVIXW VIX OOPC 20220126 002900000005-00018+00101-00069-00057+00072+00229-00192-00092+ 82CBOVIXW VIX OOPC 20220126 002900000099+00388-00349-00107+00109+00527-00033+02678+016434580001111+ 81CBOVIXW VIX OOPP 20220126 002900000005-00018+00186+00217+00229-00214-00344+00381+00481- 82CBOVIXW VIX OOPP 20220126 002900000474-00472+00511+00753-00751-00247+00603-07321-016434580008886+ 81CBOVIXW VIX OOPC 20220126 003000000005-00018+00093-00063-00053+00067+00214-00177-00085+ 82CBOVIXW VIX OOPC 20220126 003000000091+00364-00324-00098+00100+00505-00031+02476+016827390001025+ 81CBOVIXW VIX OOPP 20220126 003000000005-00018+00193+00224+00234-00220-00360+00396+00488- 82CBOVIXW VIX OOPP 20220126 003000000482-00496+00536+00762-00760-00269+00606-07523-016827390009800+ 81CBOVIXW VIX OOPC 20220126 003250000004-00016+00077-00049-00043+00054+00179-00144-00068+ 82CBOVIXW VIX OOPC 20220126 003250000073+00309-00268-00078+00080+00456-00025+02015+017492760000817+ 81CBOVIXW VIX OOPP 20220126 003250000004-00016+00209+00238+00244-00232-00394+00430+00505- 82CBOVIXW VIX OOPP 20220126 003250000500-00551+00592+00782-00780-00318+00612-07984-017492760012092+ 81CBOVIXW VIX OOPC 20220126 003500000003-00014+00065-00039-00035+00046+00152-00119-00056+ 82CBOVIXW VIX OOPC 20220126 003500000061+00265-00225-00065+00066+00410-00020+01680+018194790000675+ 81CBOVIXW VIX OOPP 20220126 003500000003-00014+00221+00247+00251-00241-00421+00455+00517- 82CBOVIXW VIX OOPP 20220126 003500000513-00595+00635+00795-00794-00364+00616-08319-018194790014450+ 81CBOVIXW VIX OOPC 20220126 003750000003-00012+00054-00031-00028+00037+00127-00096-00045+ 82CBOVIXW VIX OOPC 20220126 003750000048+00225-00186-00051+00052+00368-00016+01365+018528410000533+ 81CBOVIXW VIX OOPP 20220126 003750000003-00012+00233+00256+00258-00250-00446+00477+00529- 82CBOVIXW VIX OOPP 20220126 003750000525-00635+00674+00809-00808-00406+00620-08634-018528410016808+ 81CBOVIXW VIX OOPC 20220126 004000000003-00011+00047-00026-00025+00032+00112-00082-00039+ 82CBOVIXW VIX OOPC 20220126 004000000042+00198-00161-00045+00046+00333-00014+01189+019267090000467+ 81CBOVIXW VIX OOPP 20220126 004000000002-00011+00240+00261+00262-00254-00462+00491+00534- 82CBOVIXW VIX OOPP 20220126 004000000531-00662+00699+00815-00814-00441+00622-08809-019267090019242+ 81CBOVIXW VIX OOPC 20220126 004250000002-00010+00041-00021-00021+00028+00097-00070-00034+ 82CBOVIXW VIX OOPC 20220126 004250000036+00173-00139-00039+00039+00302-00012+01026+019802030000402+ 81CBOVIXW VIX OOPP 20220126 004250000002-00010+00246+00265+00265-00259-00476+00503+00540- 82CBOVIXW VIX OOPP 20220126 004250000537-00687+00721+00821-00821-00472+00624-08973-019802030021676+ 81CBOVIXW VIX OOPC 20220126 004500000002-00009+00035-00017-00018+00024+00084-00059-00028+ 82CBOVIXW VIX OOPC 20220126 004500000031+00151-00118-00032+00033+00272-00010+00870+020135570000336+ 81CBOVIXW VIX OOPP 20220126 004500000002-00009+00252+00269+00269-00263-00489+00514+00545- 82CBOVIXW VIX OOPP 20220126 004500000543-00709+00742+00828-00827-00502+00626-09129-020135570024110+ 81CBOVIXW VIX OOPC 20220126 004750000002-00008+00030-00014-00015+00020+00073-00050-00024+ 82CBOVIXW VIX OOPC 20220126 004750000026+00132-00102-00027+00028+00246-00009+00746+020475820000285+ 81CBOVIXW VIX OOPP 20220126 004750000002-00008+00257+00272+00271-00266-00500+00523+00549- 82CBOVIXW VIX OOPP 20220126 004750000547-00728+00758+00833-00832-00528+00628-09252-020475820026559+ 81CBOVIXW VIX OOPC 20220126 005000000001-00007+00027-00012-00014+00018+00065-00044-00021+ 82CBOVIXW VIX OOPC 20220126 005000000023+00117-00089-00024+00025+00224-00008+00657+020889600000250+ 81CBOVIXW VIX OOPP 20220126 005000000001-00007+00260+00274+00273-00269-00509+00530+00552- 82CBOVIXW VIX OOPP 20220126 005000000550-00743+00771+00836-00835-00550+00629-09342-020889600029024+ 81CBOVIXW VIX OOPC 20220126 005500000001-00006+00021-00009-00010+00014+00051-00033-00016+ 82CBOVIXW VIX OOPC 20220126 005500000017+00093-00068-00018+00019+00186-00006+00505+021518720000190+ 81CBOVIXW VIX OOPP 20220126 005500000001-00006+00266+00278+00276-00273-00523+00540+00557- 82CBOVIXW VIX OOPP 20220126 005500000556-00767+00792+00842-00841-00588+00631-09493-021518720033964+ 81CBOVIXW VIX OOPC 20220126 006000000001-00005+00017-00007-00008+00011+00041-00026-00013+ 82CBOVIXW VIX OOPC 20220126 006000000014+00077-00055-00015+00015+00158-00005+00412+022242830000155+ 81CBOVIXW VIX OOPP 20220126 006000000001-00005+00270+00280+00278-00275-00532+00547+00560- 82CBOVIXW VIX OOPP 20220126 006000000559-00783+00805+00845-00845-00616+00632-09587-022242830038929+ 81CBOVIXW VIX OOPC 20220126 006500000001-00004+00014-00005-00007+00009+00034-00021-00011+ 82CBOVIXW VIX OOPC 20220126 006500000012+00063-00044-00012+00012+00134-00004+00334+022789970000125+ 81CBOVIXW VIX OOPP 20220126 006500000001-00004+00273+00281+00280-00277-00539+00553+00563- 82CBOVIXW VIX OOPP 20220126 006500000562-00797+00816+00848-00848-00640+00633-09664-022789970043899+ 81CBOVIXW VIX OOPC 20220126 007000000000-00004+00011-00004-00006+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20220126 007000000009+00052-00035-00010+00010+00114-00003+00270+023206180000100+ 81CBOVIXW VIX OOPP 20220126 007000000000-00004+00276+00283+00281-00279-00546+00557+00565- 82CBOVIXW VIX OOPP 20220126 007000000564-00808+00825+00850-00850-00660+00633-09729-023206180048874+ 81CBOVIXW VIX OOPC 20220126 007500000000-00003+00009-00003-00004+00006+00023-00013-00007+ 82CBOVIXW VIX OOPC 20220126 007500000007+00043-00029-00008+00008+00097-00002+00218+023541400000080+ 81CBOVIXW VIX OOPP 20220126 007500000000-00003+00278+00284+00282-00281-00551+00560+00567- 82CBOVIXW VIX OOPP 20220126 007500000566-00817+00831+00852-00852-00677+00634-09780-023541400053853+ 81CBOVIXW VIX OOPC 20220126 008000000000-00002+00007-00002-00004+00005+00019-00011-00006+ 82CBOVIXW VIX OOPC 20220126 008000000006+00036-00023-00006+00006+00083-00002+00179+023857450000065+ 81CBOVIXW VIX OOPP 20220126 008000000000-00002+00279+00284+00283-00282-00554+00563+00568- 82CBOVIXW VIX OOPP 20220126 008000000567-00824+00837+00854-00854-00691+00634-09819-023857450058838+ 81CBOVIXW VIX OOPC 20220126 008500000000-00002+00007-00002-00003+00005+00017-00009-00005+ 82CBOVIXW VIX OOPC 20220126 008500000006+00032-00021-00006+00006+00075-00002+00163+024483500000060+ 81CBOVIXW VIX OOPP 20220126 008500000000-00002+00280+00285+00283-00282-00556+00564+00568- 82CBOVIXW VIX OOPP 20220126 008500000568-00828+00839+00854-00854-00699+00635-09836-024483500063833+ 81CBOVIXW VIX OOPC 20220126 009000000000-00002+00006-00002-00003+00004+00015-00008-00005+ 82CBOVIXW VIX OOPC 20220126 009000000005+00029-00019-00005+00005+00068-00002+00148+025026720000055+ 81CBOVIXW VIX OOPP 20220126 009000000000-00002+00281+00285+00284-00282-00558+00565+00569- 82CBOVIXW VIX OOPP 20220126 009000000568-00831+00841+00855-00855-00706+00635-09851-025026720068828+ 81CBOVIXW VIX OOPC 20220126 009500000000-00002+00005-00002-00003+00004+00014-00007-00004+ 82CBOVIXW VIX OOPC 20220126 009500000005+00026-00016-00005+00005+00061-00001+00134+025491430000050+ 81CBOVIXW VIX OOPP 20220126 009500000000-00002+00281+00285+00284-00283-00560+00566+00569- 82CBOVIXW VIX OOPP 20220126 009500000569-00834+00843+00855-00855-00713+00635-09865-025491430073823+ 81CBOVIXW VIX OOPC 20220126 010000000000-00002+00005-00001-00002+00003+00012-00007-00004+ 82CBOVIXW VIX OOPC 20220126 010000000004+00023-00015-00004+00004+00055-00001+00120+025879700000045+ 81CBOVIXW VIX OOPP 20220126 010000000000-00002+00282+00285+00284-00283-00561+00567+00570- 82CBOVIXW VIX OOPP 20220126 010000000569-00837+00845+00856-00856-00719+00635-09879-025879700078817+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00848+00855+00774-00346+09999+006996270011550+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00012-00005-00000+00300-00000+006996270000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00840+00850+00774-00331+09999+006996270011050+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00019-00010-00000+00315-00000+006996270000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220202 001100000572+00860-00860-00830+00843+00774-00316+09998+006996270010550+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220202 001100000001-00000+00000+00030-00017-00000+00330-00001-006996270000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220202 001150000571+00860-00860-00816+00832+00774-00302+09996+006996270010050+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220202 001150000002-00000+00000+00044-00028-00000+00345-00003-006996270000000+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00287-00285+00286+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220202 001200000569+00860-00860-00798+00816+00774-00287+09992+006996270009551+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220202 001200000005-00000+00000+00062-00044-00000+00360-00007-006996270000001+ 81CBOVIXW VIX OOPC 20220202 001250000000-00000+00287-00286-00284+00286+00573-00573-00555+ 82CBOVIXW VIX OOPC 20220202 001250000565+00860-00860-00776+00796+00774-00272+09984+006996270009052+ 81CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20220202 001250000008-00000+00000+00084-00064-00000+00375-00015-006996270000002+ 81CBOVIXW VIX OOPC 20220202 001300000000-00000+00286-00286-00282+00286+00573-00573-00547+ 82CBOVIXW VIX OOPC 20220202 001300000560+00860-00860-00751+00772+00774-00257+09970+006996270008554+ 81CBOVIXW VIX OOPP 20220202 001300000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20220202 001300000014-00000+00000+00109-00088-00000+00390-00029-006996270000004+ 81CBOVIXW VIX OOPC 20220202 001350000001-00001+00286-00286-00279+00285+00573-00573-00536+ 82CBOVIXW VIX OOPC 20220202 001350000552+00859-00859-00722+00743+00774-00242+09946+006996270008057+ 81CBOVIXW VIX OOPP 20220202 001350000001-00001+00001+00001+00007-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20220202 001350000022-00001+00001+00138-00117-00000+00404-00053-006996270000007+ 81CBOVIXW VIX OOPC 20220202 001400000001-00001+00286-00285-00276+00283+00572-00572-00522+ 82CBOVIXW VIX OOPC 20220202 001400000541+00859-00859-00690+00710+00774-00227+09908+006996270007563+ 81CBOVIXW VIX OOPP 20220202 001400000001-00001+00001+00001+00011-00003-00001+00001+00051- 82CBOVIXW VIX OOPP 20220202 001400000032-00001+00001+00170-00150-00000+00419-00090-006996270000013+ 81CBOVIXW VIX OOPC 20220202 001450000002-00001+00285-00284-00271+00281+00571-00571-00506+ 82CBOVIXW VIX OOPC 20220202 001450000527+00858-00858-00655+00673+00773-00212+09852+006996270007072+ 81CBOVIXW VIX OOPP 20220202 001450000002-00001+00002+00002+00016-00005-00002+00002+00068- 82CBOVIXW VIX OOPP 20220202 001450000046-00002+00002+00205-00187-00001+00434-00146-006996270000023+ 81CBOVIXW VIX OOPC 20220202 001500000002-00002+00284-00283-00265+00278+00570-00570-00487+ 82CBOVIXW VIX OOPC 20220202 001500000510+00856-00856-00618+00635+00773-00198+09772+006996270006587+ 81CBOVIXW VIX OOPP 20220202 001500000002-00002+00002+00004+00022-00008-00003+00004+00086- 82CBOVIXW VIX OOPP 20220202 001500000063-00004+00004+00242-00225-00001+00449-00227-006996270000037+ 81CBOVIXW VIX OOPC 20220202 001600000004-00005+00279-00276-00246+00266+00563-00562-00437+ 82CBOVIXW VIX OOPC 20220202 001600000463+00849-00848-00539+00552+00771-00170+09427+007412880005665+ 81CBOVIXW VIX OOPP 20220202 001600000004-00005+00007+00010+00041-00021-00010+00011+00136- 82CBOVIXW VIX OOPP 20220202 001600000111-00011+00011+00321-00308-00003+00476-00572-007412880000115+ 81CBOVIXW VIX OOPC 20220202 001700000007-00010+00269-00261-00219+00245+00546-00543-00382+ 82CBOVIXW VIX OOPC 20220202 001700000407+00830-00829-00464+00475+00765-00146+08796+008215870004865+ 81CBOVIXW VIX OOPP 20220202 001700000007-00010+00018+00026+00067-00041-00027+00030+00191- 82CBOVIXW VIX OOPP 20220202 001700000166-00030+00031+00396-00385-00009+00500-01203-008215870000315+ 81CBOVIXW VIX OOPC 20220202 001800000009-00014+00254-00239-00193+00222+00521-00513-00333+ 82CBOVIXW VIX OOPC 20220202 001800000356+00799-00795-00401+00411+00754-00126+08022+009122000004215+ 81CBOVIXW VIX OOPP 20220202 001800000009-00014+00033+00048+00093-00065-00052+00060+00241- 82CBOVIXW VIX OOPP 20220202 001800000217-00061+00065+00459-00449-00020+00520-01977-009122000000665+ 81CBOVIXW VIX OOPC 20220202 001900000011-00018+00237-00216-00170+00200+00492-00478-00291+ 82CBOVIXW VIX OOPC 20220202 001900000312+00763-00755-00349+00357+00741-00110+07272+009837740003665+ 81CBOVIXW VIX OOPP 20220202 001900000011-00018+00049+00071+00116-00087-00081+00095+00283- 82CBOVIXW VIX OOPP 20220202 001900000261-00097+00105+00511-00503-00033+00536-02727-009837740001115+ 81CBOVIXW VIX OOPC 20220202 002000000012-00020+00220-00193-00151+00180+00461-00441-00256+ 82CBOVIXW VIX OOPC 20220202 002000000276+00722-00708-00307+00314+00724-00097+06566+010580990003230+ 81CBOVIXW VIX OOPP 20220202 002000000012-00020+00066+00094+00136-00106-00113+00133+00317- 82CBOVIXW VIX OOPP 20220202 002000000297-00138+00152+00553-00545-00050+00549-03433-010580990001680+ 81CBOVIXW VIX OOPC 20220202 002100000012-00021+00204-00172-00134+00163+00429-00403-00228+ 82CBOVIXW VIX OOPC 20220202 002100000247+00679-00659-00274+00281+00704-00087+05940+011359730002895+ 81CBOVIXW VIX OOPP 20220202 002100000012-00021+00083+00115+00152-00123-00144+00170+00345- 82CBOVIXW VIX OOPP 20220202 002100000326-00181+00201+00586-00579-00070+00559-04058-011359730002345+ 81CBOVIXW VIX OOPC 20220202 002200000012-00022+00189-00154-00120+00148+00401-00370-00204+ 82CBOVIXW VIX OOPC 20220202 002200000221+00638-00614-00244+00251+00684-00077+05390+011904460002580+ 81CBOVIXW VIX OOPP 20220202 002200000012-00022+00098+00133+00167-00139-00173+00203+00370- 82CBOVIXW VIX OOPP 20220202 002200000353-00222+00246+00616-00609-00090+00569-04609-011904460003030+ 81CBOVIXW VIX OOPC 20220202 002300000012-00023+00175-00138-00109+00136+00373-00339-00185+ 82CBOVIXW VIX OOPC 20220202 002300000201+00599-00569-00221+00228+00662-00071+04920+012564140002350+ 81CBOVIXW VIX OOPP 20220202 002300000012-00023+00112+00149+00178-00151-00200+00235+00389- 82CBOVIXW VIX OOPP 20220202 002300000373-00261+00291+00639-00632-00112+00576-05078-012564140003800+ 81CBOVIXW VIX OOPC 20220202 002400000012-00023+00162-00124-00099+00125+00348-00311-00168+ 82CBOVIXW VIX OOPC 20220202 002400000183+00563-00529-00201+00207+00640-00064+04506+013107270002140+ 81CBOVIXW VIX OOPP 20220202 002400000012-00023+00124+00162+00188-00162-00225+00263+00406- 82CBOVIXW VIX OOPP 20220202 002400000391-00297+00331+00659-00653-00134+00582-05493-013107270004590+ 81CBOVIXW VIX OOPC 20220202 002500000011-00022+00151-00112-00090+00115+00326-00286-00154+ 82CBOVIXW VIX OOPC 20220202 002500000168+00529-00491-00184+00190+00617-00059+04147+013635700001965+ 81CBOVIXW VIX OOPP 20220202 002500000011-00022+00135+00174+00196-00172-00248+00287+00420- 82CBOVIXW VIX OOPP 20220202 002500000406-00331+00369+00676-00670-00157+00587-05851-013635700005415+ 81CBOVIXW VIX OOPC 20220202 002600000011-00022+00141-00102-00083+00106+00305-00263-00141+ 82CBOVIXW VIX OOPC 20220202 002600000154+00498-00457-00169+00174+00596-00054+03822+014068670001800+ 81CBOVIXW VIX OOPP 20220202 002600000011-00022+00146+00185+00204-00180-00268+00310+00433- 82CBOVIXW VIX OOPP 20220202 002600000420-00362+00403+00691-00686-00178+00592-06176-014068670006250+ 81CBOVIXW VIX OOPC 20220202 002700000010-00022+00131-00093-00076+00098+00286-00243-00129+ 82CBOVIXW VIX OOPC 20220202 002700000141+00468-00425-00155+00159+00574-00050+03528+014448100001650+ 81CBOVIXW VIX OOPP 20220202 002700000010-00022+00155+00194+00211-00188-00288+00330+00444- 82CBOVIXW VIX OOPP 20220202 002700000432-00392+00435+00705-00701-00200+00597-06470-014448100007100+ 81CBOVIXW VIX OOPC 20220202 002800000010-00021+00122-00084-00069+00090+00267-00224-00117+ 82CBOVIXW VIX OOPC 20220202 002800000129+00441-00396-00141+00145+00553-00045+03248+014719760001500+ 81CBOVIXW VIX OOPP 20220202 002800000010-00021+00164+00203+00217-00196-00306+00349+00456- 82CBOVIXW VIX OOPP 20220202 002800000444-00419+00464+00719-00715-00221+00601-06751-014719760007950+ 81CBOVIXW VIX OOPC 20220202 002900000009-00020+00115-00077-00064+00084+00251-00207-00108+ 82CBOVIXW VIX OOPC 20220202 002900000119+00415-00369-00130+00134+00533-00042+03014+015062340001385+ 81CBOVIXW VIX OOPP 20220202 002900000009-00020+00172+00210+00223-00203-00323+00366+00465- 82CBOVIXW VIX OOPP 20220202 002900000454-00445+00491+00730-00726-00241+00605-06985-015062340008835+ 81CBOVIXW VIX OOPC 20220202 003000000009-00020+00108-00070-00060+00079+00236-00193-00101+ 82CBOVIXW VIX OOPC 20220202 003000000111+00392-00345-00121+00125+00513-00039+02811+015422720001290+ 81CBOVIXW VIX OOPP 20220202 003000000009-00020+00179+00216+00227-00208-00337+00381+00472- 82CBOVIXW VIX OOPP 20220202 003000000462-00468+00515+00739-00735-00261+00607-07187-015422720009740+ 81CBOVIXW VIX OOPC 20220202 003250000008-00018+00092-00057-00049+00066+00203-00160-00083+ 82CBOVIXW VIX OOPC 20220202 003250000092+00340-00292-00100+00103+00466-00032+02355+016086960001065+ 81CBOVIXW VIX OOPP 20220202 003250000008-00018+00195+00230+00237-00221-00370+00413+00490- 82CBOVIXW VIX OOPP 20220202 003250000481-00519+00568+00760-00757-00308+00614-07644-016086960012015+ 81CBOVIXW VIX OOPC 20220202 003500000007-00016+00079-00046-00042+00056+00176-00135-00070+ 82CBOVIXW VIX OOPC 20220202 003500000078+00298-00250-00084+00087+00423-00027+02000+016694460000895+ 81CBOVIXW VIX OOPP 20220202 003500000007-00016+00207+00240+00245-00230-00397+00438+00503- 82CBOVIXW VIX OOPP 20220202 003500000496-00562+00610+00776-00773-00351+00619-07999-016694460014345+ 81CBOVIXW VIX OOPC 20220202 003750000006-00015+00069-00038-00035+00048+00154-00115-00060+ 82CBOVIXW VIX OOPC 20220202 003750000066+00261-00215-00071+00074+00385-00023+01714+017228850000760+ 81CBOVIXW VIX OOPP 20220202 003750000006-00015+00218+00248+00251-00238-00420+00459+00514- 82CBOVIXW VIX OOPP 20220202 003750000507-00599+00645+00789-00786-00389+00623-08285-017228850016709+ 81CBOVIXW VIX OOPC 20220202 004000000006-00014+00060-00032-00030+00042+00135-00098-00051+ 82CBOVIXW VIX OOPC 20220202 004000000057+00231-00186-00061+00063+00351-00020+01487+017732360000655+ 81CBOVIXW VIX OOPP 20220202 004000000006-00014+00226+00254+00256-00245-00438+00475+00522- 82CBOVIXW VIX OOPP 20220202 004000000516-00629+00674+00799-00797-00423+00627-08512-017732360019104+ 81CBOVIXW VIX OOPC 20220202 004250000005-00013+00053-00027-00027+00037+00120-00085-00045+ 82CBOVIXW VIX OOPC 20220202 004250000050+00206-00163-00053+00055+00320-00017+01301+018192960000570+ 81CBOVIXW VIX OOPP 20220202 004250000005-00013+00233+00259+00260-00250-00453+00488+00529- 82CBOVIXW VIX OOPP 20220202 004250000523-00654+00697+00807-00805-00454+00629-08698-018192960021519+ 81CBOVIXW VIX OOPC 20220202 004500000005-00011+00047-00023-00023+00033+00107-00074-00039+ 82CBOVIXW VIX OOPC 20220202 004500000044+00185-00143-00047+00048+00293-00015+01147+018614670000500+ 81CBOVIXW VIX OOPP 20220202 004500000005-00011+00239+00263+00263-00254-00466+00499+00534- 82CBOVIXW VIX OOPP 20220202 004500000530-00675+00717+00813-00812-00481+00631-08852-018614670023949+ 81CBOVIXW VIX OOPC 20220202 004750000004-00011+00042-00020-00021+00029+00096-00065-00035+ 82CBOVIXW VIX OOPC 20220202 004750000039+00166-00127-00042+00043+00270-00013+01021+019024940000444+ 81CBOVIXW VIX OOPP 20220202 004750000004-00011+00244+00267+00266-00257-00477+00508+00538- 82CBOVIXW VIX OOPP 20220202 004750000534-00694+00733+00818-00817-00504+00633-08978-019024940026393+ 81CBOVIXW VIX OOPC 20220202 005000000004-00010+00038-00018-00019+00027+00087-00058-00032+ 82CBOVIXW VIX OOPC 20220202 005000000035+00152-00114-00038+00039+00249-00012+00923+019456230000402+ 81CBOVIXW VIX OOPP 20220202 005000000004-00010+00248+00269+00268-00260-00486+00515+00542- 82CBOVIXW VIX OOPP 20220202 005000000538-00708+00746+00822-00821-00525+00634-09076-019456230028851+ 81CBOVIXW VIX OOPC 20220202 005500000003-00008+00031-00013-00015+00021+00071-00046-00025+ 82CBOVIXW VIX OOPC 20220202 005500000028+00124-00091-00030+00031+00212-00010+00737+020029430000317+ 81CBOVIXW VIX OOPP 20220202 005500000003-00008+00256+00273+00272-00265-00502+00527+00548- 82CBOVIXW VIX OOPP 20220202 005500000545-00736+00769+00830-00829-00562+00637-09261-020029430033766+ 81CBOVIXW VIX OOPC 20220202 006000000003-00007+00025-00010-00011+00016+00057-00035-00019+ 82CBOVIXW VIX OOPC 20220202 006000000021+00100-00071-00023+00023+00178-00007+00572+020313230000240+ 81CBOVIXW VIX OOPP 20220202 006000000003-00007+00262+00277+00275-00270-00517+00538+00554- 82CBOVIXW VIX OOPP 20220202 006000000552-00760+00789+00837-00837-00596+00639-09426-020313230038689+ 81CBOVIXW VIX OOPC 20220202 006500000002-00006+00021-00008-00009+00014+00048-00029-00016+ 82CBOVIXW VIX OOPC 20220202 006500000018+00085-00059-00019+00019+00155-00006+00479+020837800000200+ 81CBOVIXW VIX OOPP 20220202 006500000002-00006+00266+00279+00277-00273-00525+00544+00557- 82CBOVIXW VIX OOPP 20220202 006500000555-00775+00801+00841-00841-00619+00640-09520-020837800043648+ 81CBOVIXW VIX OOPC 20220202 007000000002-00005+00018-00006-00008+00012+00041-00024-00013+ 82CBOVIXW VIX OOPC 20220202 007000000015+00073-00050-00016+00017+00135-00005+00408+021330630000170+ 81CBOVIXW VIX OOPP 20220202 007000000002-00005+00269+00280+00279-00275-00532+00549+00560- 82CBOVIXW VIX OOPP 20220202 007000000558-00787+00810+00844-00843-00639+00641-09591-021330630048618+ 81CBOVIXW VIX OOPC 20220202 007500000002-00005+00015-00005-00007+00010+00036-00020-00012+ 82CBOVIXW VIX OOPC 20220202 007500000013+00063-00042-00014+00014+00119-00004+00349+021761340000145+ 81CBOVIXW VIX OOPP 20220202 007500000002-00005+00271+00281+00280-00276-00538+00553+00562- 82CBOVIXW VIX OOPP 20220202 007500000560-00797+00818+00846-00846-00655+00642-09649-021761340053593+ 81CBOVIXW VIX OOPC 20220202 008000000001-00004+00013-00004-00006+00009+00031-00017-00010+ 82CBOVIXW VIX OOPC 20220202 008000000011+00055-00036-00012+00012+00105-00004+00298+022095260000123+ 81CBOVIXW VIX OOPP 20220202 008000000001-00004+00274+00282+00281-00278-00543+00556+00564- 82CBOVIXW VIX OOPP 20220202 008000000562-00805+00824+00848-00848-00669+00642-09701-022095260058571+ 81CBOVIXW VIX OOPC 20220202 008500000001-00003+00011-00003-00005+00007+00026-00014-00008+ 82CBOVIXW VIX OOPC 20220202 008500000009+00047-00030-00009+00010+00091-00003+00248+022276360000101+ 81CBOVIXW VIX OOPP 20220202 008500000001-00003+00276+00283+00282-00279-00547+00559+00565- 82CBOVIXW VIX OOPP 20220202 008500000564-00813+00830+00850-00850-00683+00643-09751-022276360063549+ 81CBOVIXW VIX OOPC 20220202 009000000001-00003+00009-00003-00004+00006+00022-00012-00007+ 82CBOVIXW VIX OOPC 20220202 009000000008+00040-00025-00008+00008+00081-00003+00211+022493870000085+ 81CBOVIXW VIX OOPP 20220202 009000000001-00003+00277+00284+00283-00281-00551+00562+00567- 82CBOVIXW VIX OOPP 20220202 009000000566-00820+00835+00852-00852-00693+00644-09788-022493870068532+ 81CBOVIXW VIX OOPC 20220202 009500000001-00003+00008-00002-00004+00005+00020-00010-00006+ 82CBOVIXW VIX OOPC 20220202 009500000007+00036-00022-00007+00007+00072-00002+00186+022801320000075+ 81CBOVIXW VIX OOPP 20220202 009500000001-00003+00278+00284+00283-00281-00554+00563+00567- 82CBOVIXW VIX OOPP 20220202 009500000567-00824+00838+00853-00853-00702+00644-09813-022801320073522+ 81CBOVIXW VIX OOPC 20220202 010000000001-00002+00007-00002-00003+00005+00017-00009-00005+ 82CBOVIXW VIX OOPC 20220202 010000000006+00032-00019-00006+00006+00065-00002+00162+023031360000065+ 81CBOVIXW VIX OOPP 20220202 010000000001-00002+00279+00285+00284-00282-00556+00564+00568- 82CBOVIXW VIX OOPP 20220202 010000000567-00828+00841+00854-00854-00709+00644-09836-023031360078512+ 81CBOVIXW VIX OOPC 20220209 001000000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220209 001000000573+00860-00860-00844+00853+00774-00346+09998+006678060011549+ 81CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220209 001000000000-00000+00000+00015-00007-00000+00300-00000+006678060000000+ 81CBOVIXW VIX OOPC 20220209 001050000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220209 001050000572+00860-00860-00836+00848+00774-00331+09998+006678060011050+ 81CBOVIXW VIX OOPP 20220209 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220209 001050000001-00000+00000+00024-00012-00000+00315-00001-006678060000000+ 81CBOVIXW VIX OOPC 20220209 001100000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220209 001100000572+00860-00860-00824+00839+00774-00316+09996+006678060010550+ 81CBOVIXW VIX OOPP 20220209 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220209 001100000002-00000+00000+00036-00021-00000+00330-00003-006678060000000+ 81CBOVIXW VIX OOPC 20220209 001150000000-00000+00287-00287-00285+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220209 001150000570+00860-00860-00809+00827+00774-00302+09992+006678060010050+ 81CBOVIXW VIX OOPP 20220209 001150000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220209 001150000003-00000+00000+00051-00033-00000+00345-00007-006678060000001+ 81CBOVIXW VIX OOPC 20220209 001200000000-00000+00287-00286-00284+00286+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220209 001200000567+00860-00860-00790+00811+00774-00287+09984+006678060009551+ 81CBOVIXW VIX OOPP 20220209 001200000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220209 001200000006-00000+00000+00070-00049-00000+00360-00014-006678060000002+ 81CBOVIXW VIX OOPC 20220209 001250000000-00000+00286-00286-00282+00286+00573-00573-00550+ 82CBOVIXW VIX OOPC 20220209 001250000563+00860-00860-00768+00791+00774-00272+09971+006678060009053+ 81CBOVIXW VIX OOPP 20220209 001250000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20220209 001250000011-00000+00000+00092-00069-00000+00375-00027-006678060000004+ 81CBOVIXW VIX OOPC 20220209 001300000001-00001+00286-00286-00280+00285+00573-00573-00541+ 82CBOVIXW VIX OOPC 20220209 001300000557+00859-00859-00743+00766+00774-00257+09950+006678060008557+ 81CBOVIXW VIX OOPP 20220209 001300000001-00001+00000+00001+00007-00001-00001+00001+00033- 82CBOVIXW VIX OOPP 20220209 001300000017-00001+00001+00117-00094-00000+00389-00049-006678060000007+ 81CBOVIXW VIX OOPC 20220209 001350000001-00001+00286-00285-00276+00284+00572-00572-00529+ 82CBOVIXW VIX OOPC 20220209 001350000548+00859-00859-00714+00737+00774-00242+09916+006678060008062+ 81CBOVIXW VIX OOPP 20220209 001350000001-00001+00001+00001+00010-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20220209 001350000025-00001+00001+00146-00123-00000+00404-00082-006678060000013+ 81CBOVIXW VIX OOPC 20220209 001400000002-00001+00285-00285-00272+00282+00571-00571-00515+ 82CBOVIXW VIX OOPC 20220209 001400000537+00858-00858-00683+00705+00773-00227+09866+006678060007571+ 81CBOVIXW VIX OOPP 20220209 001400000002-00001+00001+00002+00014-00004-00002+00002+00059- 82CBOVIXW VIX OOPP 20220209 001400000037-00002+00002+00177-00155-00001+00419-00132-006678060000022+ 81CBOVIXW VIX OOPC 20220209 001450000002-00002+00285-00283-00267+00280+00570-00570-00498+ 82CBOVIXW VIX OOPC 20220209 001450000523+00856-00856-00649+00670+00773-00213+09795+006678060007085+ 81CBOVIXW VIX OOPP 20220209 001450000002-00002+00002+00003+00020-00007-00003+00004+00075- 82CBOVIXW VIX OOPP 20220209 001450000051-00003+00004+00211-00190-00001+00434-00203-006678060000035+ 81CBOVIXW VIX OOPC 20220209 001500000003-00003+00283-00281-00260+00277+00568-00568-00479+ 82CBOVIXW VIX OOPC 20220209 001500000505+00855-00854-00613+00632+00772-00198+09699+006678060006605+ 81CBOVIXW VIX OOPP 20220209 001500000003-00003+00003+00005+00027-00010-00005+00005+00094- 82CBOVIXW VIX OOPP 20220209 001500000068-00005+00005+00247-00228-00002+00448-00300-006678060000055+ 81CBOVIXW VIX OOPC 20220209 001600000005-00005+00280-00277-00244+00267+00563-00562-00436+ 82CBOVIXW VIX OOPC 20220209 001600000465+00849-00849-00538+00552+00771-00170+09445+006528070005659+ 81CBOVIXW VIX OOPP 20220209 001600000005-00005+00007+00010+00042-00020-00010+00011+00137- 82CBOVIXW VIX OOPP 20220209 001600000109-00011+00011+00322-00308-00003+00476-00553-006528070000109+ 81CBOVIXW VIX OOPC 20220209 001700000009-00011+00269-00259-00216+00245+00545-00541-00379+ 82CBOVIXW VIX OOPC 20220209 001700000407+00828-00826-00464+00476+00764-00147+08751+007496600004888+ 81CBOVIXW VIX OOPP 20220209 001700000009-00011+00018+00028+00071-00041-00028+00032+00194- 82CBOVIXW VIX OOPP 20220209 001700000166-00032+00034+00396-00384-00010+00500-01248-007496600000338+ 81CBOVIXW VIX OOPC 20220209 001800000011-00014+00258-00243-00193+00225+00528-00520-00330+ 82CBOVIXW VIX OOPC 20220209 001800000356+00807-00804-00395+00405+00757-00124+08141+007586070004117+ 81CBOVIXW VIX OOPP 20220209 001800000011-00014+00028+00044+00094-00062-00046+00053+00243- 82CBOVIXW VIX OOPP 20220209 001800000217-00053+00056+00465-00455-00017+00523-01858-007586070000568+ 81CBOVIXW VIX OOPC 20220209 001900000013-00018+00242-00220-00168+00202+00500-00487-00285+ 82CBOVIXW VIX OOPC 20220209 001900000309+00773-00766-00338+00347+00745-00106+07363+008120760003525+ 81CBOVIXW VIX OOPP 20220209 001900000013-00018+00044+00067+00119-00085-00073+00087+00288- 82CBOVIXW VIX OOPP 20220209 001900000265-00087+00094+00522-00513-00029+00540-02636-008120760000975+ 81CBOVIXW VIX OOPC 20220209 002000000015-00021+00224-00194-00147+00180+00467-00445-00250+ 82CBOVIXW VIX OOPC 20220209 002000000271+00729-00716-00297+00305+00727-00093+06591+008933980003110+ 81CBOVIXW VIX OOPP 20220209 002000000015-00021+00062+00092+00140-00106-00107+00128+00323- 82CBOVIXW VIX OOPP 20220209 002000000302-00131+00144+00563-00555-00047+00553-03408-008933980001560+ 81CBOVIXW VIX OOPC 20220209 002100000015-00023+00206-00170-00133+00165+00431-00401-00229+ 82CBOVIXW VIX OOPC 20220209 002100000251+00678-00655-00278+00287+00702-00089+05948+010398050002965+ 81CBOVIXW VIX OOPP 20220209 002100000015-00023+00080+00116+00154-00121-00143+00173+00344- 82CBOVIXW VIX OOPP 20220209 002100000322-00182+00205+00582-00573-00072+00557-04050-010398050002415+ 81CBOVIXW VIX OOPC 20220209 002200000015-00024+00192-00153-00122+00154+00402-00366-00213+ 82CBOVIXW VIX OOPC 20220209 002200000234+00636-00606-00261+00270+00677-00085+05465+011527950002820+ 81CBOVIXW VIX OOPP 20220209 002200000015-00024+00095+00134+00165-00133-00172+00207+00361- 82CBOVIXW VIX OOPP 20220209 002200000340-00224+00254+00599-00590-00097+00562-04533-011527950003270+ 81CBOVIXW VIX OOPC 20220209 002300000015-00024+00180-00139-00113+00144+00377-00337-00198+ 82CBOVIXW VIX OOPC 20220209 002300000219+00599-00564-00245+00255+00654-00080+05071+012433490002674+ 81CBOVIXW VIX OOPP 20220209 002300000015-00024+00107+00148+00174-00143-00196+00236+00375- 82CBOVIXW VIX OOPP 20220209 002300000355-00261+00296+00615-00605-00120+00566-04927-012433490004124+ 81CBOVIXW VIX OOPC 20220209 002400000014-00024+00170-00127-00105+00135+00356-00313-00185+ 82CBOVIXW VIX OOPC 20220209 002400000205+00567-00527-00230+00240+00632-00076+04732+013170960002529+ 81CBOVIXW VIX OOPP 20220209 002400000014-00024+00117+00160+00182-00151-00218+00260+00388- 82CBOVIXW VIX OOPP 20220209 002400000368-00293+00333+00630-00620-00142+00570-05266-013170960004979+ 81CBOVIXW VIX OOPC 20220209 002500000014-00024+00160-00117-00098+00127+00336-00292-00173+ 82CBOVIXW VIX OOPC 20220209 002500000192+00538-00494-00216+00225+00610-00072+04430+013774120002384+ 81CBOVIXW VIX OOPP 20220209 002500000014-00024+00127+00170+00189-00159-00237+00282+00400- 82CBOVIXW VIX OOPP 20220209 002500000381-00322+00366+00644-00635-00164+00575-05569-013774120005834+ 81CBOVIXW VIX OOPC 20220209 002600000014-00024+00151-00108-00091+00120+00319-00272-00162+ 82CBOVIXW VIX OOPC 20220209 002600000180+00511-00465-00202+00211+00590-00067+04153+014265040002239+ 81CBOVIXW VIX OOPP 20220209 002600000014-00024+00135+00179+00195-00167-00255+00301+00411- 82CBOVIXW VIX OOPP 20220209 002600000393-00349+00395+00658-00649-00184+00579-05845-014265040006688+ 81CBOVIXW VIX OOPC 20220209 002700000013-00024+00143-00099-00085+00113+00302-00255-00151+ 82CBOVIXW VIX OOPC 20220209 002700000169+00486-00438-00189+00197+00570-00063+03895+014658940002093+ 81CBOVIXW VIX OOPP 20220209 002700000013-00024+00143+00187+00202-00174-00271+00319+00422- 82CBOVIXW VIX OOPP 20220209 002700000405-00374+00422+00671-00663-00204+00583-06104-014658940007543+ 81CBOVIXW VIX OOPC 20220209 002800000013-00023+00136-00092-00079+00106+00286-00238-00141+ 82CBOVIXW VIX OOPC 20220209 002800000157+00462-00412-00176+00183+00551-00058+03650+014966590001948+ 81CBOVIXW VIX OOPP 20220209 002800000013-00023+00151+00195+00207-00181-00287+00335+00432- 82CBOVIXW VIX OOPP 20220209 002800000416-00398+00448+00684-00676-00223+00588-06349-014966590008398+ 81CBOVIXW VIX OOPC 20220209 002900000013-00023+00128-00085-00074+00099+00271-00222-00131+ 82CBOVIXW VIX OOPC 20220209 002900000146+00439-00388-00163+00170+00533-00054+03413+015195590001803+ 81CBOVIXW VIX OOPP 20220209 002900000013-00023+00159+00202+00213-00187-00302+00351+00442- 82CBOVIXW VIX OOPP 20220209 002900000427-00421+00472+00697-00690-00241+00592-06585-015195590009252+ 81CBOVIXW VIX OOPC 20220209 003000000012-00022+00121-00078-00068+00093+00257-00207-00121+ 82CBOVIXW VIX OOPC 20220209 003000000135+00417-00364-00150+00157+00514-00050+03183+015351160001657+ 81CBOVIXW VIX OOPP 20220209 003000000012-00022+00166+00209+00219-00194-00317+00366+00452- 82CBOVIXW VIX OOPP 20220209 003000000438-00443+00496+00710-00703-00260+00596-06815-015351160010107+ 81CBOVIXW VIX OOPC 20220209 003250000011-00021+00105-00064-00057+00079+00224-00176-00101+ 82CBOVIXW VIX OOPC 20220209 003250000113+00367-00313-00124+00130+00471-00041+02701+015786730001370+ 81CBOVIXW VIX OOPP 20220209 003250000011-00021+00182+00223+00230-00208-00349+00398+00473- 82CBOVIXW VIX OOPP 20220209 003250000460-00493+00547+00735-00730-00303+00605-07297-015786730012319+ 81CBOVIXW VIX OOPC 20220209 003500000010-00019+00092-00053-00048+00068+00198-00150-00086+ 82CBOVIXW VIX OOPC 20220209 003500000097+00326-00272-00106+00111+00432-00035+02332+016276570001165+ 81CBOVIXW VIX OOPP 20220209 003500000010-00019+00194+00233+00238-00219-00375+00423+00487- 82CBOVIXW VIX OOPP 20220209 003500000476-00534+00588+00754-00749-00342+00611-07667-016276570014614+ 81CBOVIXW VIX OOPC 20220209 003750000009-00018+00081-00045-00042+00059+00175-00130-00074+ 82CBOVIXW VIX OOPC 20220209 003750000083+00290-00237-00091+00095+00396-00030+02022+016684450000995+ 81CBOVIXW VIX OOPP 20220209 003750000009-00018+00205+00242+00245-00228-00398+00444+00500- 82CBOVIXW VIX OOPP 20220209 003750000490-00570+00623+00769-00765-00378+00616-07977-016684450016944+ 81CBOVIXW VIX OOPC 20220209 004000000009-00016+00072-00038-00036+00052+00156-00113-00064+ 82CBOVIXW VIX OOPC 20220209 004000000073+00260-00209-00079+00082+00364-00026+01775+017098680000865+ 81CBOVIXW VIX OOPP 20220209 004000000009-00016+00214+00249+00251-00235-00417+00461+00509- 82CBOVIXW VIX OOPP 20220209 004000000501-00599+00651+00781-00778-00410+00620-08224-017098680019314+ 81CBOVIXW VIX OOPC 20220209 004250000008-00015+00064-00032-00031+00046+00139-00098-00055+ 82CBOVIXW VIX OOPC 20220209 004250000063+00233-00183-00068+00071+00334-00022+01551+017393640000745+ 81CBOVIXW VIX OOPP 20220209 004250000008-00015+00222+00254+00255-00241-00434+00475+00518- 82CBOVIXW VIX OOPP 20220209 004250000510-00627+00677+00792-00789-00440+00624-08447-017393640021694+ 81CBOVIXW VIX OOPC 20220209 004500000007-00014+00057-00028-00027+00040+00125-00086-00049+ 82CBOVIXW VIX OOPC 20220209 004500000055+00210-00162-00059+00062+00308-00020+01369+017692040000650+ 81CBOVIXW VIX OOPP 20220209 004500000007-00014+00229+00259+00259-00246-00449+00488+00525- 82CBOVIXW VIX OOPP 20220209 004500000518-00650+00698+00801-00798-00466+00627-08630-017692040024099+ 81CBOVIXW VIX OOPC 20220209 004750000007-00012+00051-00024-00024+00036+00112-00075-00043+ 82CBOVIXW VIX OOPC 20220209 004750000049+00190-00144-00052+00055+00284-00017+01213+017962250000570+ 81CBOVIXW VIX OOPP 20220209 004750000007-00012+00235+00263+00263-00251-00461+00498+00531- 82CBOVIXW VIX OOPP 20220209 004750000525-00670+00716+00808-00805-00490+00629-08785-017962250026519+ 81CBOVIXW VIX OOPC 20220209 005000000006-00011+00046-00020-00021+00031+00101-00066-00037+ 82CBOVIXW VIX OOPC 20220209 005000000043+00171-00127-00045+00047+00261-00015+01069+018149550000495+ 81CBOVIXW VIX OOPP 20220209 005000000006-00011+00241+00266+00266-00255-00473+00507+00536- 82CBOVIXW VIX OOPP 20220209 005000000531-00689+00733+00815-00812-00513+00631-08930-018149550028944+ 81CBOVIXW VIX OOPC 20220209 005500000005-00009+00037-00015-00016+00024+00081-00051-00028+ 82CBOVIXW VIX OOPC 20220209 005500000033+00139-00099-00035+00036+00221-00011+00833+018450010000375+ 81CBOVIXW VIX OOPP 20220209 005500000005-00009+00250+00272+00271-00262-00492+00523+00545- 82CBOVIXW VIX OOPP 20220209 005500000541-00721+00760+00825-00824-00553+00635-09166-018450010033823+ 81CBOVIXW VIX OOPC 20220209 006000000004-00008+00030-00011-00013+00020+00067-00040-00023+ 82CBOVIXW VIX OOPC 20220209 006000000026+00115-00080-00027+00028+00190-00009+00668+018786370000295+ 81CBOVIXW VIX OOPP 20220209 006000000004-00008+00257+00275+00274-00267-00507+00533+00551- 82CBOVIXW VIX OOPP 20220209 006000000547-00745+00780+00833-00831-00584+00637-09331-018786370038743+ 81CBOVIXW VIX OOPC 20220209 006500000003-00007+00024-00009-00010+00016+00055-00032-00018+ 82CBOVIXW VIX OOPC 20220209 006500000020+00095-00064-00021+00022+00162-00007+00532+019007680000230+ 81CBOVIXW VIX OOPP 20220209 006500000003-00007+00262+00278+00277-00271-00519+00542+00556- 82CBOVIXW VIX OOPP 20220209 006500000553-00765+00796+00839-00838-00612+00639-09466-019007680043678+ 81CBOVIXW VIX OOPC 20220209 007000000003-00006+00020-00007-00008+00013+00046-00025-00014+ 82CBOVIXW VIX OOPC 20220209 007000000016+00080-00052-00017+00018+00140-00006+00435+019262110000185+ 81CBOVIXW VIX OOPP 20220209 007000000003-00006+00266+00280+00279-00274-00528+00548+00559- 82CBOVIXW VIX OOPP 20220209 007000000557-00780+00808+00843-00842-00634+00641-09563-019262110048632+ 81CBOVIXW VIX OOPC 20220209 007500000002-00005+00017-00005-00007+00010+00038-00021-00012+ 82CBOVIXW VIX OOPC 20220209 007500000013+00067-00043-00014+00015+00122-00005+00358+019481910000150+ 81CBOVIXW VIX OOPP 20220209 007500000002-00005+00270+00281+00280-00276-00535+00553+00562- 82CBOVIXW VIX OOPP 20220209 007500000560-00793+00817+00846-00845-00652+00642-09640-019481910053597+ 81CBOVIXW VIX OOPC 20220209 008000000002-00004+00015-00004-00006+00009+00033-00017-00010+ 82CBOVIXW VIX OOPC 20220209 008000000011+00058-00036-00012+00012+00107-00004+00301+019729560000125+ 81CBOVIXW VIX OOPP 20220209 008000000002-00004+00272+00282+00281-00278-00541+00556+00564- 82CBOVIXW VIX OOPP 20220209 008000000562-00802+00824+00848-00848-00667+00642-09697-019729560058572+ 81CBOVIXW VIX OOPC 20220209 008500000002-00004+00012-00003-00005+00007+00028-00014-00008+ 82CBOVIXW VIX OOPC 20220209 008500000009+00050-00030-00010+00010+00094-00003+00256+019954970000105+ 81CBOVIXW VIX OOPP 20220209 008500000002-00004+00274+00283+00282-00279-00545+00559+00565- 82CBOVIXW VIX OOPP 20220209 008500000564-00810+00830+00850-00850-00680+00643-09743-019954970063552+ 81CBOVIXW VIX OOPC 20220209 009000000002-00003+00011-00003-00004+00006+00025-00012-00007+ 82CBOVIXW VIX OOPC 20220209 009000000008+00044-00026-00008+00009+00083-00003+00220+020185980000090+ 81CBOVIXW VIX OOPP 20220209 009000000002-00003+00276+00284+00283-00280-00549+00561+00566- 82CBOVIXW VIX OOPP 20220209 009000000565-00816+00834+00852-00851-00691+00643-09778-020185980068536+ 81CBOVIXW VIX OOPC 20220209 009500000001-00003+00009-00002-00003+00005+00021-00010-00006+ 82CBOVIXW VIX OOPC 20220209 009500000007+00038-00022-00007+00007+00073-00002+00185+020308490000075+ 81CBOVIXW VIX OOPP 20220209 009500000001-00003+00277+00284+00283-00281-00552+00563+00567- 82CBOVIXW VIX OOPP 20220209 009500000567-00822+00838+00853-00853-00701+00644-09813-020308490073521+ 81CBOVIXW VIX OOPC 20220209 010000000001-00002+00008-00002-00003+00004+00018-00008-00005+ 82CBOVIXW VIX OOPC 20220209 010000000005+00032-00018-00006+00006+00063-00002+00151+020308490000060+ 81CBOVIXW VIX OOPP 20220209 010000000001-00002+00279+00285+00284-00282-00556+00565+00569- 82CBOVIXW VIX OOPP 20220209 010000000568-00828+00842+00854-00854-00711+00644-09848-020308490078505+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011000509 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000000000300003000000000000000 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000076712 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000153425 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000019178 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000095890 01000020220210AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000172603 01000020220310AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000038356 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000115068 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000057534 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000134247 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000071233 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000147945 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000232877 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000317808 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000400000 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000482192 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000567123 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000652055 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000739726 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000819178 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000901370 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000991781 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001071233 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001147945 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001238356 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001315068 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001400000 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001487671 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001567123 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001652055 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001736986 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001819178 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001901370 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001989041 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000189041 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000438356 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000032877 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000106849 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000183562 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000279452 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000356164 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000432877 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000528767 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000605479 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000701370 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000778082 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000854795 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000950685 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001030137 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001104110 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001180822 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001276712 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001353425 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001452055 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001526027 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001602740 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001698630 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001775343 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001852055 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001947945 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002027397 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002123288 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002197260 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002273973 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002350685 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002446575 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002523288 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002619178 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002695890 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002775342 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002868493 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002945206 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000071233 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000147945 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000232877 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000317808 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000071233 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000147945 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000232877 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000317808 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000041096 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000117808 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000194521 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000268493 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000367123 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000443836 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000693151 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000789041 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000865753 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000942466 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001038356 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001441096 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001939726 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000035616 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000112329 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000186301 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000284932 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000361644 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000438356 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000534247 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000610959 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000706849 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000035616 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000112329 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000186301 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000284932 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000361644 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000438356 00100020220615VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202201202202 100010001100 23 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20220112 0000000000000000086000300003000000000016438 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000054795 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000073973 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000093151 01000020220209VXW 00000000 B CFXVX08 FUT20220223 0000000000000000086000300003000000000131507 01000020220223VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009986770Y 82CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009986770+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988500Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988500+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988750Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009988125Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009979875Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009979875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009969125Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009969125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009959375Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009959375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009950750Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009950750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009942625Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009942625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009936000Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009936000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009932500Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009932500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009924000Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009924000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009917500Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009917500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009910875Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009910875+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009905000Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009905000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009898875Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009898875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009892000Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009892000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009884750Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009884750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009877875Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009877875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009872500Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009872500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009867375Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009867375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009861500Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009861500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009856125Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009856125+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009853125Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009853125+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009848375Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009848375+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009844875Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009844875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009963500Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009963500+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009978250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009968250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009959125+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009951000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009942375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009936000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009929375+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009922875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009916375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009909250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009903625+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009896625+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009888125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009881750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009876875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009868250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009864000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009859125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009854000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009849875+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009846500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009841375+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009840000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009837875+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009836625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009834500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009832750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009832125+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009830500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009829125+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009828250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009826500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009825000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009823750+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149930+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149780+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149665+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149665+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146430+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146555+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146425+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000146425+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003310330Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00099+10000+000000003310330+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006129118Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006129118+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004519495Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004519495+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008065514Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00242+10000+000000008065514+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008333381Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00250+10000+000000008333381+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003453425Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00104+10000+000000003453425+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008232377Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008232377+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009062066Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00272+10000+000000009062066+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009976359Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009976359+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013109949Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003109949+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009305396Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009305396+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009427498Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009427498+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008782608Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00175-00176+10000+000000008782608+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-06252+10000+000000000208496+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000228491+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000240500+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000251000+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000256496+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000259500+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000265500+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000265250+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000265250+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00625+10000+000000000208496+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000228491+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000240500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000251000+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000256496+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000259500+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-06132+10000+000000000204500+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-06365+10000+000000000212250+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06462+10000+000000000215500+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06462+10000+000000000215500+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-06852+10000+000000000228491+