0 CFX 20220104SFC 202201041645U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000723300 T BRLBUSD$0000175765 T CADCUSD$0000786472 T CHFSUSD$0001090631 T CNYCUSD$0000156921 T COPEUSD$0000000245 T CZKKUSD$0000045767 T DKKFUSD$0000151673 T EURUUSD$0001128200 T GBPLUSD$0001352500 T HKDHUSD$0000128300 T HUFHUSD$0000003108 T JPYYUSD$0000008607 T KRWWUSD$0000000837 T MXNPUSD$0000048615 T MYRMUSD$0000238834 T NOKNUSD$0000112817 T NZDZUSD$0000680000 T PLNPUSD$0000247206 T RUBRUSD$0000013268 T SEKKUSD$0000109929 T SGDJUSD$0000737245 T THBOUSD$0000030059 T TRYTUSD$0000074614 T TWDQUSD$0000036248 T ZARZUSD$0000062293 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0096183400300000008600300003000000050041096 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0100864900270000006750300003000000060117808 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0093895900230000005600300003000000070191781 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0084052100200000004900300003000000110290411 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0077515200180000004450300003000000140367123 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0074797800160000003900300003000000180443836 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0067941700150000003650300003000000230539726 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0064579100140000003450300003000000260616438 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0062007600075000003800300003000000290712329 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0083965000075000000000300003000000000002740 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0096272200075000000000300003000000050021918 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0102843600075000000000300003000000050060274 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0100577700075000000000300003000000050079452 00100020220202VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00287-00287-00286+00287+00573-00573-00566+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00796+00842+00774-00266+09999+006739800008869+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00064-00018-00000+00300-00000+006739800000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00285+00287+00573-00573-00560+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00769+00817+00774-00251+09999+006739800008369+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220119 001050000000-00000+00000+00091-00043-00000+00315-00000+006739800000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000-00287-00287-00284+00287+00573-00573-00552+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00737+00780+00774-00236+09999+006739800007869+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000-00000+00002-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00123-00080-00000+00330-00000+006739800000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000+00287-00287-00282+00287+00573-00573-00540+ 82CBOVIX VIX OOPC 20220119 001150000572+00860-00860-00702+00735+00774-00221+09998+006739800007369+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000-00000+00004-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20220119 001150000001-00000+00000+00158-00125-00000+00345-00001-006739800000000+ 81CBOVIX VIX OOPC 20220119 001200000001-00000+00287-00287-00279+00287+00573-00573-00524+ 82CBOVIX VIX OOPC 20220119 001200000569+00860-00860-00662+00686+00774-00206+09996+006739800006869+ 81CBOVIX VIX OOPP 20220119 001200000001-00000+00000-00000+00008-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20220119 001200000005-00000+00000+00198-00174-00000+00360-00003-006739800000000+ 81CBOVIX VIX OOPC 20220119 001250000002-00000+00287-00287-00274+00287+00573-00573-00505+ 82CBOVIX VIX OOPC 20220119 001250000559+00860-00860-00620+00637+00774-00191+09989+006739800006370+ 81CBOVIX VIX OOPP 20220119 001250000002-00000+00000-00000+00012-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20220119 001250000014-00000+00000+00240-00223-00000+00375-00010-006739800000001+ 81CBOVIX VIX OOPC 20220119 001300000003-00000+00287-00286-00268+00287+00573-00573-00481+ 82CBOVIX VIX OOPC 20220119 001300000542+00860-00860-00576+00587+00774-00176+09973+006739800005871+ 81CBOVIX VIX OOPP 20220119 001300000003-00000+00000-00000+00019-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20220119 001300000032-00000+00000+00284-00273-00000+00390-00025-006739800000002+ 81CBOVIX VIX OOPC 20220119 001350000004-00001+00287-00286-00259+00287+00573-00573-00453+ 82CBOVIX VIX OOPC 20220119 001350000514+00859-00859-00530+00537+00774-00161+09941+006739800005374+ 81CBOVIX VIX OOPP 20220119 001350000004-00001+00000-00001+00028-00000+00000+00001+00120- 82CBOVIX VIX OOPP 20220119 001350000059-00001+00001+00330-00323-00000+00405-00058-006739800000005+ 81CBOVIX VIX OOPC 20220119 001400000007-00001+00287-00286-00247+00286+00572-00572-00422+ 82CBOVIX VIX OOPC 20220119 001400000478+00859-00859-00483+00488+00774-00146+09878+006739800004880+ 81CBOVIX VIX OOPP 20220119 001400000007-00001+00000-00001+00039-00000-00001+00001+00151- 82CBOVIX VIX OOPP 20220119 001400000096-00001+00001+00377-00372-00000+00419-00121-006739800000011+ 81CBOVIX VIX OOPC 20220119 001450000010-00002+00286-00284-00233+00284+00571-00571-00389+ 82CBOVIX VIX OOPC 20220119 001450000435+00858-00858-00436+00439+00773-00132+09770+006739800004392+ 81CBOVIX VIX OOPP 20220119 001450000010-00002+00000+00002+00054-00002-00002+00002+00185- 82CBOVIX VIX OOPP 20220119 001450000138-00002+00002+00424-00421-00001+00434-00229-006739800000023+ 81CBOVIX VIX OOPC 20220119 001500000013-00004+00286-00282-00217+00279+00569-00569-00353+ 82CBOVIX VIX OOPC 20220119 001500000390+00856-00856-00389+00391+00773-00117+09597+006739800003913+ 81CBOVIX VIX OOPP 20220119 001500000013-00004+00001+00004+00070-00007-00004+00004+00220- 82CBOVIX VIX OOPP 20220119 001500000183-00004+00004+00471-00469-00001+00448-00401-006739800000044+ 81CBOVIX VIX OOPC 20220119 001600000022-00013+00282-00274-00178+00253+00562-00560-00278+ 82CBOVIX VIX OOPC 20220119 001600000300+00847-00847-00299+00300+00770-00090+08989+006739800003000+ 81CBOVIX VIX OOPP 20220119 001600000022-00013+00005+00013+00108-00034-00012+00013+00295- 82CBOVIX VIX OOPP 20220119 001600000273-00013+00013+00561-00560-00004+00476-01009-006739800000131+ 81CBOVIX VIX OOPC 20220119 001700000032-00032+00268-00244-00135+00206+00537-00530-00213+ 82CBOVIX VIX OOPC 20220119 001700000230+00819-00817-00229+00230+00761-00069+07702+007790980002300+ 81CBOVIX VIX OOPP 20220119 001700000032-00032+00019+00043+00151-00081-00036+00043+00360- 82CBOVIX VIX OOPP 20220119 001700000343-00041+00043+00631-00630-00013+00497-02297-007790980000431+ 81CBOVIX VIX OOPC 20220119 001800000038-00045+00248-00198-00103+00164+00500-00480-00166+ 82CBOVIX VIX OOPC 20220119 001800000180+00774-00767-00179+00180+00746-00054+06376+008871490001800+ 81CBOVIX VIX OOPP 20220119 001800000038-00045+00039+00088+00184-00122-00073+00093+00408- 82CBOVIX VIX OOPP 20220119 001800000393-00086+00093+00681-00680-00028+00512-03623-008871490000931+ 81CBOVIX VIX OOPC 20220119 001900000039-00049+00224-00149-00082+00138+00456-00413-00137+ 82CBOVIX VIX OOPC 20220119 001900000152+00716-00696-00151+00152+00724-00046+05287+010365170001519+ 81CBOVIX VIX OOPP 20220119 001900000039-00049+00063+00137+00205-00149-00117+00160+00436- 82CBOVIX VIX OOPP 20220119 001900000422-00144+00164+00709-00708-00049+00520-04712-010365170001650+ 81CBOVIX VIX OOPC 20220119 002000000038-00049+00203-00113-00068+00118+00416-00349-00117+ 82CBOVIX VIX OOPC 20220119 002000000131+00661-00620-00131+00132+00700-00040+04491+011673060001319+ 81CBOVIX VIX OOPP 20220119 002000000038-00049+00084+00174+00219-00168-00158+00225+00456- 82CBOVIX VIX OOPP 20220119 002000000442-00199+00240+00729-00728-00073+00526-05508-011673060002450+ 81CBOVIX VIX OOPC 20220119 002100000037-00047+00185-00086-00057+00103+00380-00294-00101+ 82CBOVIX VIX OOPC 20220119 002100000114+00609-00548-00113+00115+00676-00035+03872+012710670001150+ 81CBOVIX VIX OOPP 20220119 002100000037-00047+00102+00200+00230-00184-00194+00279+00472- 82CBOVIX VIX OOPP 20220119 002100000459-00251+00312+00747-00745-00098+00531-06127-012710670003281+ 81CBOVIX VIX OOPC 20220119 002200000035-00045+00168-00067-00048+00090+00347-00249-00087+ 82CBOVIX VIX OOPC 20220119 002200000099+00562-00483-00098+00100+00650-00030+03361+013528010001000+ 81CBOVIX VIX OOPP 20220119 002200000035-00045+00119+00220+00238-00197-00226+00325+00486- 82CBOVIX VIX OOPP 20220119 002200000474-00297+00377+00761-00760-00124+00536-06637-013528010004131+ 81CBOVIX VIX OOPC 20220119 002300000033-00041+00153-00052-00041+00078+00318-00211-00075+ 82CBOVIX VIX OOPC 20220119 002300000086+00519-00425-00086+00087+00625-00026+02932+014201470000869+ 81CBOVIX VIX OOPP 20220119 002300000033-00041+00133+00235+00246-00208-00255+00363+00498- 82CBOVIX VIX OOPP 20220119 002300000487-00341+00435+00774-00773-00149+00540-07067-014201470005000+ 81CBOVIX VIX OOPC 20220119 002400000031-00038+00140-00040-00035+00069+00292-00180-00066+ 82CBOVIX VIX OOPC 20220119 002400000076+00480-00374-00076+00077+00599-00023+02588+014879180000769+ 81CBOVIX VIX OOPP 20220119 002400000031-00038+00146+00246+00251-00217-00282+00394+00507- 82CBOVIX VIX OOPP 20220119 002400000497-00380+00486+00784-00783-00175+00543-07411-014879180005900+ 81CBOVIX VIX OOPC 20220119 002500000029-00036+00129-00032-00032+00063+00270-00155-00060+ 82CBOVIX VIX OOPC 20220119 002500000070+00446-00330-00069+00070+00572-00021+02331+015648210000703+ 81CBOVIX VIX OOPP 20220119 002500000029-00036+00157+00254+00255-00223-00304+00418+00513- 82CBOVIX VIX OOPP 20220119 002500000504-00414+00530+00791-00790-00202+00545-07668-015648210006833+ 81CBOVIX VIX OOPC 20220119 002600000027-00034+00119-00026-00028+00057+00249-00134-00054+ 82CBOVIX VIX OOPC 20220119 002600000063+00414-00292-00062+00064+00547-00019+02097+016271820000636+ 81CBOVIX VIX OOPP 20220119 002600000027-00034+00167+00261+00259-00229-00324+00439+00519- 82CBOVIX VIX OOPP 20220119 002600000510-00446+00568+00798-00796-00227+00547-07902-016271820007767+ 81CBOVIX VIX OOPC 20220119 002700000026-00031+00110-00020-00025+00051+00230-00116-00048+ 82CBOVIX VIX OOPC 20220119 002700000056+00385-00259-00056+00057+00522-00017+01880+016760750000569+ 81CBOVIX VIX OOPP 20220119 002700000026-00031+00177+00266+00262-00235-00343+00457+00525- 82CBOVIX VIX OOPP 20220119 002700000517-00475+00601+00804-00803-00252+00549-08119-016760750008700+ 81CBOVIX VIX OOPC 20220119 002800000024-00029+00102-00016-00022+00047+00214-00101-00044+ 82CBOVIX VIX OOPC 20220119 002800000051+00359-00231-00051+00052+00498-00016+01708+017292940000519+ 81CBOVIX VIX OOPP 20220119 002800000024-00029+00185+00270+00265-00240-00359+00472+00530- 82CBOVIX VIX OOPP 20220119 002800000522-00501+00629+00809-00808-00276+00550-08291-017292940009650+ 81CBOVIX VIX OOPC 20220119 002900000023-00027+00094-00013-00020+00043+00198-00089-00039+ 82CBOVIX VIX OOPC 20220119 002900000046+00335-00206-00046+00047+00475-00014+01545+017721790000469+ 81CBOVIX VIX OOPP 20220119 002900000023-00027+00192+00274+00267-00244-00375+00485+00534- 82CBOVIX VIX OOPP 20220119 002900000527-00525+00654+00814-00813-00299+00552-08454-017721790010600+ 81CBOVIX VIX OOPC 20220119 003000000022-00025+00089-00011-00018+00040+00186-00079-00037+ 82CBOVIX VIX OOPC 20220119 003000000043+00314-00186-00043+00044+00453-00013+01432+018290120000440+ 81CBOVIX VIX OOPP 20220119 003000000022-00025+00198+00276+00269-00247-00387+00494+00537- 82CBOVIX VIX OOPP 20220119 003000000530-00546+00674+00817-00816-00321+00553-08566-018290120011571+ 81CBOVIX VIX OOPC 20220119 003250000019-00022+00075-00006-00015+00033+00159-00060-00030+ 82CBOVIX VIX OOPC 20220119 003250000036+00270-00145-00036+00037+00403-00011+01179+019413050000367+ 81CBOVIX VIX OOPP 20220119 003250000019-00022+00211+00281+00272-00254-00415+00514+00543- 82CBOVIX VIX OOPP 20220119 003250000537-00590+00715+00824-00823-00371+00555-08820-019413050013997+ 81CBOVIX VIX OOPC 20220119 003500000016-00018+00063-00003-00011+00027+00134-00044-00024+ 82CBOVIX VIX OOPC 20220119 003500000029+00230-00113-00028+00029+00357-00009+00950+020134730000293+ 81CBOVIX VIX OOPP 20220119 003500000016-00018+00223+00284+00275-00260-00439+00529+00549- 82CBOVIX VIX OOPP 20220119 003500000544-00630+00747+00832-00831-00417+00557-09049-020134730016424+ 81CBOVIX VIX OOPC 20220119 003750000014-00016+00055-00001-00009+00023+00116-00035-00020+ 82CBOVIX VIX OOPC 20220119 003750000024+00201-00091-00024+00025+00318-00007+00800+020959540000248+ 81CBOVIX VIX OOPP 20220119 003750000014-00016+00232+00286+00277-00264-00457+00539+00553- 82CBOVIX VIX OOPP 20220119 003750000549-00659+00769+00836-00835-00456+00558-09199-020959540018879+ 81CBOVIX VIX OOPC 20220119 004000000012-00013+00047-00000+00007+00019+00100-00027-00017+ 82CBOVIX VIX OOPC 20220119 004000000020+00174-00072-00020+00020+00283-00006+00660+021511560000203+ 81CBOVIX VIX OOPP 20220119 004000000012-00013+00240+00287+00279-00268-00473+00547+00557- 82CBOVIX VIX OOPP 20220119 004000000553-00686+00788+00840-00840-00491+00560-09338-021511560021333+ 81CBOVIX VIX OOPC 20220119 004250000011-00012+00041-00001+00006+00016+00087-00021-00014+ 82CBOVIX VIX OOPC 20220119 004250000017+00151-00058-00016+00017+00252-00005+00554+022049740000170+ 81CBOVIX VIX OOPP 20220119 004250000011-00012+00246+00288+00281-00271-00487+00553+00559- 82CBOVIX VIX OOPP 20220119 004250000557-00708+00802+00844-00843-00522+00561-09444-022049740023800+ 81CBOVIX VIX OOPC 20220119 004500000010-00010+00036-00001+00005+00014+00077-00017-00012+ 82CBOVIX VIX OOPC 20220119 004500000015+00134-00048-00014+00015+00227-00004+00480+022644910000147+ 81CBOVIX VIX OOPP 20220119 004500000010-00010+00251+00288+00281-00273-00497+00556+00561- 82CBOVIX VIX OOPP 20220119 004500000559-00726+00812+00846-00845-00547+00561-09519-022644910026277+ 81CBOVIX VIX OOPC 20220119 004750000008-00009+00031-00002+00004+00012+00067-00013-00010+ 82CBOVIX VIX OOPC 20220119 004750000012+00118-00040-00012+00012+00203-00004+00408+023072910000125+ 81CBOVIX VIX OOPP 20220119 004750000008-00009+00255+00288+00282-00275-00506+00560+00563- 82CBOVIX VIX OOPP 20220119 004750000561-00742+00820+00848-00848-00571+00562-09591-023072910028755+ 81CBOVIX VIX OOPC 20220119 005000000007-00007+00027-00002+00003+00010+00058-00010-00008+ 82CBOVIX VIX OOPC 20220119 005000000010+00103-00032-00010+00010+00181-00003+00339+023321620000102+ 81CBOVIX VIX OOPP 20220119 005000000007-00007+00260+00288+00283-00277-00515+00563+00565- 82CBOVIX VIX OOPP 20220119 005000000563-00757+00828+00850-00850-00593+00563-09660-023321620031232+ 81CBOVIX VIX OOPC 20220119 005500000006-00005+00020-00002+00002+00007+00044-00006-00006+ 82CBOVIX VIX OOPC 20220119 005500000007+00079-00021-00007+00007+00145-00002+00239+023779270000070+ 81CBOVIX VIX OOPP 20220119 005500000006-00005+00266+00288+00284-00280-00529+00567+00568- 82CBOVIX VIX OOPP 20220119 005500000566-00781+00839+00853-00853-00629+00564-09760-023779270036200+ 81CBOVIX VIX OOPC 20220119 006000000005-00005+00017-00002+00002+00006+00037-00005-00005+ 82CBOVIX VIX OOPC 20220119 006000000006+00067-00016-00006+00006+00122-00002+00200+024775590000060+ 81CBOVIX VIX OOPP 20220119 006000000005-00005+00270+00288+00285-00281-00536+00569+00569- 82CBOVIX VIX OOPP 20220119 006000000567-00793+00844+00854-00854-00652+00564-09799-024775590041190+ 81CBOVIX VIX OOPC 20220119 006500000004-00004+00014-00001+00002+00005+00031-00003-00004+ 82CBOVIX VIX OOPC 20220119 006500000005+00056-00013-00005+00005+00103-00001+00164+025520120000049+ 81CBOVIX VIX OOPP 20220119 006500000004-00004+00272+00288+00285-00282-00542+00570+00569- 82CBOVIX VIX OOPP 20220119 006500000568-00804+00847+00855-00855-00671+00564-09835-025520120046179+ 81CBOVIX VIX OOPC 20220119 007000000003-00003+00012-00001+00001+00004+00026-00002-00003+ 82CBOVIX VIX OOPC 20220119 007000000004+00046-00010-00004+00004+00086-00001+00130+026004960000039+ 81CBOVIX VIX OOPP 20220119 007000000003-00003+00275+00288+00286-00283-00548+00571+00570- 82CBOVIX VIX OOPP 20220119 007000000569-00814+00850+00856-00856-00688+00565-09869-026004960051168+ 81CBOVIX VIX OOPC 20220119 007500000003-00002+00009-00001+00001+00003+00020-00002-00002+ 82CBOVIX VIX OOPC 20220119 007500000003+00037-00007-00003+00003+00070-00001+00097+026186040000028+ 81CBOVIX VIX OOPP 20220119 007500000003-00002+00277+00288+00286-00284-00553+00572+00571- 82CBOVIX VIX OOPP 20220119 007500000571-00823+00853+00857-00857-00704+00565-09902-026186040056158+ 81CBOVIX VIX OOPC 20220119 008000000002-00002+00007-00001+00001+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20220119 008000000002+00029-00005-00002+00002+00057-00001+00070+026186040000020+ 81CBOVIX VIX OOPP 20220119 008000000002-00002+00280+00288+00286-00285-00558+00572+00572- 82CBOVIX VIX OOPP 20220119 008000000571-00831+00855+00858-00858-00717+00565-09929-026186040061149+ 81CBOVIX VIX OOPC 20220119 008500000002-00001+00005-00001+00000+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20220119 008500000001+00023-00003-00001+00001+00046-00000+00050+026186040000014+ 81CBOVIX VIX OOPP 20220119 008500000002-00001+00281+00287+00286-00285-00561+00573+00572- 82CBOVIX VIX OOPP 20220119 008500000572-00837+00857+00859-00859-00728+00565-09949-026186040066143+ 81CBOVIX VIX OOPC 20220119 009000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20220119 009000000001+00018-00002-00001+00001+00037-00000+00036+026186040000010+ 81CBOVIX VIX OOPP 20220119 009000000001-00001+00283+00287+00286-00286-00564+00573+00573- 82CBOVIX VIX OOPP 20220119 009000000572-00842+00858+00859-00859-00737+00565-09962-026186040071139+ 81CBOVIX VIX OOPC 20220119 009500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20220119 009500000001+00014-00001-00001+00001+00030-00000+00027+026186040000007+ 81CBOVIX VIX OOPP 20220119 009500000001-00001+00283+00287+00287-00286-00566+00573+00573- 82CBOVIX VIX OOPP 20220119 009500000573-00846+00859+00859-00859-00744+00566-09972-026186040076136+ 81CBOVIX VIX OOPC 20220119 010000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20220119 010000000001+00011-00001-00000+00001+00025-00000+00020+026186040000005+ 81CBOVIX VIX OOPP 20220119 010000000001-00000+00284+00287+00287-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00849+00859+00859-00859-00749+00566-09979-026186040081134+ 81CBOVIX VIX OOPC 20220119 011000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00007-00000-00000+00000+00017-00000+00011+026186040000003+ 81CBOVIX VIX OOPP 20220119 011000000000-00000+00285+00287+00287-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00853+00859+00860-00860-00757+00566-09988-026186040091132+ 81CBOVIX VIX OOPC 20220119 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00005-00000-00000+00000+00011-00000+00006+026186040000002+ 81CBOVIX VIX OOPP 20220119 012000000000-00000+00286+00287+00287-00287-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00855+00860+00860-00860-00763+00566-09993-026186040101130+ 81CBOVIX VIX OOPC 20220119 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00003-00000-00000+00000+00008-00000+00003+026186040000001+ 81CBOVIX VIX OOPP 20220119 013000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00857+00860+00860-00860-00766+00566-09996-026186040111129+ 81CBOVIX VIX OOPC 20220119 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00002-00000-00000+00000+00005-00000+00002+026186040000001+ 81CBOVIX VIX OOPP 20220119 014000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00858+00860+00860-00860-00769+00566-09997-026186040121129+ 81CBOVIX VIX OOPC 20220119 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00001-00000-00000+00000+00004-00000+00001+026186040000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00858+00860+00860-00860-00770+00566-09998-026186040131128+ 81CBOVIX VIX OOPC 20220119 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00001-00000-00000+00000+00003-00000+00000+026186040000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000-00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00859+00860+00860-00860-00771+00566-09998-026186040141128+ 81CBOVIX VIX OOPC 20220119 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00001-00000-00000+00000+00002-00000+00000+026186040000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00859+00860+00860-00860-00772+00566-09999-026186040151128+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00657+00675+00607-00340+09998+006096130011318+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00018-00000-00000+00268-00000+006096130000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00221+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00650+00675+00607-00325+09996+006096130010818+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00025-00000-00000+00283-00002-006096130000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00220+00225+00450-00450-00436+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00640+00675+00607-00310+09993+006096130010319+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00035-00000-00000+00298-00005-006096130000001+ 81CBOVIX VIX OOPC 20220216 001150000003-00000+00226-00225-00217+00225+00450-00450-00430+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00628+00674+00607-00295+09988+006096130009820+ 81CBOVIX VIX OOPP 20220216 001150000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220216 001150000000+00000-00000+00047-00001-00000+00313-00011-006096130000002+ 81CBOVIX VIX OOPC 20220216 001200000005-00000+00227-00225-00214+00225+00451-00450-00423+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00614+00672+00607-00280+09977+006096130009321+ 81CBOVIX VIX OOPP 20220216 001200000005-00000+00002-00000+00011-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20220216 001200000000+00000-00000+00061-00003-00000+00328-00021-006096130000003+ 81CBOVIX VIX OOPC 20220216 001250000007-00001+00227-00224-00209+00226+00451-00449-00414+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00598+00669+00607-00265+09959+006096130008824+ 81CBOVIX VIX OOPP 20220216 001250000007-00001+00002-00001+00016-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20220216 001250000000+00000+00001+00077-00006-00000+00343-00039-006096130000006+ 81CBOVIX VIX OOPC 20220216 001300000009-00001+00228-00224-00204+00226+00451-00449-00404+ 82CBOVIX VIX OOPC 20220216 001300000450+00675-00674-00579+00663+00607-00250+09931+006096130008329+ 81CBOVIX VIX OOPP 20220216 001300000009-00001+00003-00001+00021-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20220216 001300000000+00000+00001+00096-00012-00000+00358-00067-006096130000011+ 81CBOVIX VIX OOPC 20220216 001350000012-00002+00230-00223-00198+00227+00451-00448-00392+ 82CBOVIX VIX OOPC 20220216 001350000450+00674-00673-00558+00652+00607-00235+09888+006096130007836+ 81CBOVIX VIX OOPP 20220216 001350000012-00002+00005-00002+00027-00002+00001-00002+00058- 82CBOVIX VIX OOPP 20220216 001350000000-00000+00002+00117-00023-00001+00372-00110-006096130000018+ 81CBOVIX VIX OOPC 20220216 001400000015-00003+00231-00222-00190+00228+00451-00447-00378+ 82CBOVIX VIX OOPC 20220216 001400000449+00674-00672-00535+00637+00607-00220+09827+006096130007348+ 81CBOVIX VIX OOPP 20220216 001400000015-00003+00006-00003+00035-00003+00001-00003+00072- 82CBOVIX VIX OOPP 20220216 001400000001-00001+00003+00139-00038-00001+00387-00172-006096130000030+ 81CBOVIX VIX OOPC 20220216 001450000019-00005+00232-00220-00182+00229+00451-00445-00363+ 82CBOVIX VIX OOPC 20220216 001450000446+00673-00670-00511+00616+00606-00206+09741+006096130006865+ 81CBOVIX VIX OOPP 20220216 001450000019-00005+00007-00005+00043-00004+00001-00005+00087- 82CBOVIX VIX OOPP 20220216 001450000004-00002+00005+00164-00059-00001+00402-00257-006096130000047+ 81CBOVIX VIX OOPC 20220216 001500000024-00007+00234-00218-00172+00231+00451-00443-00346+ 82CBOVIX VIX OOPC 20220216 001500000442+00672-00668-00484+00590+00605-00192+09628+006096130006390+ 81CBOVIX VIX OOPP 20220216 001500000024-00007+00009-00007+00053-00006+00001-00007+00104- 82CBOVIX VIX OOPP 20220216 001500000008-00003+00007+00191-00084-00002+00416-00371-006096130000071+ 81CBOVIX VIX OOPC 20220216 001600000034-00015+00236-00210-00151+00234+00449-00435-00309+ 82CBOVIX VIX OOPC 20220216 001600000424+00667-00660-00428+00526+00603-00164+09300+006096130005468+ 81CBOVIX VIX OOPP 20220216 001600000034-00015+00011-00015+00074-00009+00001+00015+00141- 82CBOVIX VIX OOPP 20220216 001600000026-00008+00015+00247-00149-00004+00443-00698-006096130000150+ 81CBOVIX VIX OOPC 20220216 001700000048-00034+00238-00186-00122+00235+00441-00410-00263+ 82CBOVIX VIX OOPC 20220216 001700000385+00653-00635-00368+00456+00595-00142+08596+006862640004718+ 81CBOVIX VIX OOPP 20220216 001700000048-00034+00013-00039+00103-00010+00009+00040+00187- 82CBOVIX VIX OOPP 20220216 001700000065-00021+00040+00307-00219-00012+00466-01402-006862640000400+ 81CBOVIX VIX OOPC 20220216 001800000059-00053+00236-00153-00097+00227+00429-00372-00224+ 82CBOVIX VIX OOPC 20220216 001800000345+00633-00595-00317+00398+00583-00124+07812+007640120004119+ 81CBOVIX VIX OOPP 20220216 001800000059-00053+00011-00072+00128-00002+00021+00078+00226- 82CBOVIX VIX OOPP 20220216 001800000105-00042+00080+00358-00276-00024+00484-02186-007640120000800+ 81CBOVIX VIX OOPC 20220216 001900000066-00067+00231-00118-00077+00215+00413-00326-00193+ 82CBOVIX VIX OOPC 20220216 001900000310+00608-00544-00278+00354+00567-00110+07058+008475640003669+ 81CBOVIX VIX OOPP 20220216 001900000066-00067+00006-00107+00148-00010-00037+00124+00257- 82CBOVIX VIX OOPP 20220216 001900000140-00067+00131+00397-00321-00040+00497-02941-008475640001350+ 81CBOVIX VIX OOPC 20220216 002000000070-00075+00225-00090-00062+00201+00397-00284-00168+ 82CBOVIX VIX OOPC 20220216 002000000279+00583-00493-00245+00315+00550-00098+06408+009076380003269+ 81CBOVIX VIX OOPP 20220216 002000000070-00075+00000+00135+00163-00024-00053+00166+00282- 82CBOVIX VIX OOPP 20220216 002000000171-00092+00182+00430-00360-00058+00509-03591-009076380001950+ 81CBOVIX VIX OOPC 20220216 002100000073-00080+00217-00067-00050+00188+00380-00244-00148+ 82CBOVIX VIX OOPC 20220216 002100000254+00557-00441-00219+00286+00530-00089+05839+009738500002970+ 81CBOVIX VIX OOPP 20220216 002100000073-00080+00008+00158+00175-00037-00070+00206+00302- 82CBOVIX VIX OOPP 20220216 002100000195-00117+00234+00456-00389-00077+00518-04159-009738500002651+ 81CBOVIX VIX OOPC 20220216 002200000074-00081+00210-00050-00041+00176+00364-00210-00133+ 82CBOVIX VIX OOPC 20220216 002200000235+00533-00394-00199+00263+00509-00082+05362+010434480002748+ 81CBOVIX VIX OOPP 20220216 002200000074-00081+00015+00175+00184-00049-00086+00240+00317- 82CBOVIX VIX OOPP 20220216 002200000215-00142+00281+00475-00412-00098+00525-04636-010434480003429+ 81CBOVIX VIX OOPC 20220216 002300000074-00081+00203-00036-00034+00165+00349-00182-00119+ 82CBOVIX VIX OOPC 20220216 002300000217+00510-00353-00181+00242+00489-00076+04942+010947070002527+ 81CBOVIX VIX OOPP 20220216 002300000074-00081+00022+00189+00191-00060-00101+00268+00331- 82CBOVIX VIX OOPP 20220216 002300000233-00165+00322+00494-00433-00118+00532-05056-010947070004208+ 81CBOVIX VIX OOPC 20220216 002400000074-00080+00195-00025-00028+00155+00334-00159-00108+ 82CBOVIX VIX OOPC 20220216 002400000201+00488-00317-00166+00224+00470-00070+04578+011435620002341+ 81CBOVIX VIX OOPP 20220216 002400000074-00080+00030+00200+00197-00070-00116+00291+00342- 82CBOVIX VIX OOPP 20220216 002400000249-00187+00358+00509-00451-00138+00537-05420-011435620005022+ 81CBOVIX VIX OOPC 20220216 002500000073-00079+00188-00016-00022+00145+00320-00139-00098+ 82CBOVIX VIX OOPC 20220216 002500000186+00467-00286-00152+00206+00451-00065+04243+011803200002155+ 81CBOVIX VIX OOPP 20220216 002500000073-00079+00037+00209+00203-00080-00130+00311+00352- 82CBOVIX VIX OOPP 20220216 002500000264-00208+00389+00523-00469-00157+00543-05756-011803200005836+ 81CBOVIX VIX OOPC 20220216 002600000072-00077+00181-00009-00018+00137+00307-00122-00089+ 82CBOVIX VIX OOPC 20220216 002600000173+00448-00258-00140+00191+00433-00060+03950+012176740002000+ 81CBOVIX VIX OOPP 20220216 002600000072-00077+00044+00216+00207-00088-00143+00328+00361- 82CBOVIX VIX OOPP 20220216 002600000277-00227+00417+00535-00484-00175+00547-06049-012176740006681+ 81CBOVIX VIX OOPC 20220216 002700000071-00075+00175-00004-00015+00129+00295-00108-00082+ 82CBOVIX VIX OOPC 20220216 002700000162+00430-00234-00130+00179+00415-00056+03698+012569150001875+ 81CBOVIX VIX OOPP 20220216 002700000071-00075+00050+00221+00210-00096-00155+00342+00368- 82CBOVIX VIX OOPP 20220216 002700000288-00245+00441+00545-00496-00192+00551-06300-012569150007556+ 81CBOVIX VIX OOPC 20220216 002800000070-00072+00169-00000+00011+00122+00283-00095-00075+ 82CBOVIX VIX OOPC 20220216 002800000152+00413-00213-00121+00167+00398-00053+03462+012886280001750+ 81CBOVIX VIX OOPP 20220216 002800000070-00072+00056+00225+00214-00103-00167+00355+00375- 82CBOVIX VIX OOPP 20220216 002800000298-00262+00462+00554-00508-00209+00555-06537-012886280008431+ 81CBOVIX VIX OOPC 20220216 002900000069-00070+00163-00004+00009+00116+00273-00085-00069+ 82CBOVIX VIX OOPC 20220216 002900000143+00397-00195-00113+00158+00383-00050+03260+013230100001650+ 81CBOVIX VIX OOPP 20220216 002900000069-00070+00062+00229+00216-00109-00177+00365+00381- 82CBOVIX VIX OOPP 20220216 002900000307-00278+00480+00562-00517-00225+00558-06739-013230100009331+ 81CBOVIX VIX OOPC 20220216 003000000067-00068+00157-00007+00007+00110+00263-00075-00064+ 82CBOVIX VIX OOPC 20220216 003000000135+00382-00178-00105+00148+00368-00047+03068+013515950001550+ 81CBOVIX VIX OOPP 20220216 003000000067-00068+00068+00232+00218-00115-00187+00375+00386- 82CBOVIX VIX OOPP 20220216 003000000315-00293+00497+00570-00527-00240+00561-06930-013515950010231+ 81CBOVIX VIX OOPC 20220216 003250000064-00063+00144-00012+00003+00097+00240-00057-00054+ 82CBOVIX VIX OOPC 20220216 003250000118+00349-00144-00090+00129+00333-00041+02673+014211610001350+ 81CBOVIX VIX OOPP 20220216 003250000063-00063+00081+00237+00222-00128-00210+00393+00396- 82CBOVIX VIX OOPP 20220216 003250000332-00326+00531+00585-00546-00274+00567-07326-014211610012531+ 81CBOVIX VIX OOPC 20220216 003500000060-00057+00132-00015+00001-00085+00218-00043-00044+ 82CBOVIX VIX OOPC 20220216 003500000101+00317-00117-00076+00110+00302-00035+02310+014645770001150+ 81CBOVIX VIX OOPP 20220216 003500000060-00057+00093+00240+00226-00140-00232+00407+00406- 82CBOVIX VIX OOPP 20220216 003500000348-00358+00558+00599-00565-00305+00573-07688-014645770014830+ 81CBOVIX VIX OOPC 20220216 003750000056-00052+00122-00016+00003-00076+00201-00033-00038+ 82CBOVIX VIX OOPC 20220216 003750000090+00292-00097-00067+00098+00276-00031+02050+015181400001020+ 81CBOVIX VIX OOPP 20220216 003750000056-00052+00103+00241+00228-00149-00249+00417+00412- 82CBOVIX VIX OOPP 20220216 003750000360-00383+00578+00608-00577-00331+00577-07949-015181400017200+ 81CBOVIX VIX OOPC 20220216 004000000053-00048+00113-00017+00004-00068+00185-00025-00032+ 82CBOVIX VIX OOPC 20220216 004000000080+00269-00081-00058+00086+00253-00027+01819+015601580000900+ 81CBOVIX VIX OOPP 20220216 004000000053-00048+00112+00242+00229-00157-00265+00425+00418- 82CBOVIX VIX OOPP 20220216 004000000370-00406+00594+00616-00589-00355+00580-08179-015601580019580+ 81CBOVIX VIX OOPC 20220216 004250000050-00044+00105-00017+00006-00061+00171-00019-00028+ 82CBOVIX VIX OOPC 20220216 004250000071+00248-00068-00052+00077+00232-00024+01625+015981840000800+ 81CBOVIX VIX OOPP 20220216 004250000050-00044+00120+00242+00230-00164-00279+00430+00422- 82CBOVIX VIX OOPP 20220216 004250000379-00427+00607+00623-00598-00376+00583-08373-015981840021980+ 81CBOVIX VIX OOPC 20220216 004500000047-00040+00098-00017+00006-00056+00159-00015-00025+ 82CBOVIX VIX OOPC 20220216 004500000065+00231-00058-00046+00070+00214-00022+01473+016384360000725+ 81CBOVIX VIX OOPP 20220216 004500000047-00040+00127+00242+00231-00169-00291+00435+00425- 82CBOVIX VIX OOPP 20220216 004500000385-00444+00617+00629-00605-00394+00586-08525-016384360024405+ 81CBOVIX VIX OOPC 20220216 004750000044-00037+00091-00017+00007-00050+00148-00012-00021+ 82CBOVIX VIX OOPC 20220216 004750000058+00215-00050-00041+00062+00197-00020+01328+016686650000650+ 81CBOVIX VIX OOPP 20220216 004750000044-00037+00134+00242+00232-00175-00302+00438+00429- 82CBOVIX VIX OOPP 20220216 004750000392-00460+00625+00634-00612-00410+00588-08670-016686650026830+ 81CBOVIX VIX OOPC 20220216 005000000041-00034+00084-00016+00007-00045+00137-00008-00018+ 82CBOVIX VIX OOPC 20220216 005000000052+00198-00042-00036+00055+00181-00017+01188+016892330000575+ 81CBOVIX VIX OOPP 20220216 005000000041-00034+00141+00241+00232-00180-00313+00442+00432- 82CBOVIX VIX OOPP 20220216 005000000398-00476+00633+00639-00620-00426+00590-08811-016892330029254+ 81CBOVIX VIX OOPC 20220216 005500000037-00029+00074-00015+00007-00038+00119-00005-00014+ 82CBOVIX VIX OOPC 20220216 005500000043+00174-00031-00029+00046+00156-00014+00989+017411290000475+ 81CBOVIX VIX OOPP 20220216 005500000037-00029+00151+00240+00232-00187-00331+00445+00436- 82CBOVIX VIX OOPP 20220216 005500000407-00501+00644+00645-00629-00451+00593-09010-017411290034154+ 81CBOVIX VIX OOPC 20220216 006000000033-00025+00065-00014+00007-00032+00106-00002-00011+ 82CBOVIX VIX OOPC 20220216 006000000037+00153-00024-00024+00039+00136-00012+00837+017878980000400+ 81CBOVIX VIX OOPP 20220216 006000000033-00025+00160+00239+00232-00193-00344+00448+00439- 82CBOVIX VIX OOPP 20220216 006000000413-00522+00651+00650-00636-00471+00595-09161-017878980039079+ 81CBOVIX VIX OOPC 20220216 006500000029-00021+00057-00013+00007-00027+00092-00000-00009+ 82CBOVIX VIX OOPC 20220216 006500000030+00134-00018-00020+00032+00118-00010+00692+018130210000325+ 81CBOVIX VIX OOPP 20220216 006500000029-00021+00168+00238+00232-00198-00358+00450+00441- 82CBOVIX VIX OOPP 20220216 006500000420-00541+00657+00655-00643-00490+00598-09306-018130210044003+ 81CBOVIX VIX OOPC 20220216 007000000026-00018+00051-00011+00007-00023+00082-00001+00007+ 82CBOVIX VIX OOPC 20220216 007000000025+00119-00014-00017+00027+00103-00008+00591+018447040000275+ 81CBOVIX VIX OOPP 20220216 007000000026-00018+00174+00236+00232-00202-00368+00451+00443- 82CBOVIX VIX OOPP 20220216 007000000425-00556+00661+00658-00648-00504+00599-09407-018447040048953+ 81CBOVIX VIX OOPC 20220216 007500000023-00016+00044-00010+00007-00019+00071-00002+00005+ 82CBOVIX VIX OOPC 20220216 007500000021+00104-00010-00013+00022+00090-00007+00492+018601200000225+ 81CBOVIX VIX OOPP 20220216 007500000023-00016+00181+00235+00232-00206-00379+00452+00445- 82CBOVIX VIX OOPP 20220216 007500000429-00571+00665+00662-00653-00518+00601-09506-018601200053903+ 81CBOVIX VIX OOPC 20220216 008000000020-00013+00038-00009+00006-00015+00062-00002+00004+ 82CBOVIX VIX OOPC 20220216 008000000017+00090-00007-00011+00018+00077-00005+00401+018636090000179+ 81CBOVIX VIX OOPP 20220216 008000000020-00013+00187+00234+00231-00210-00388+00452+00446- 82CBOVIX VIX OOPP 20220216 008000000433-00585+00668+00664-00657-00530+00602-09597-018636090058856+ 81CBOVIX VIX OOPC 20220216 008500000018-00012+00035-00008+00006-00014+00056-00002+00003+ 82CBOVIX VIX OOPC 20220216 008500000015+00082-00006-00009+00016+00069-00005+00358+018956950000160+ 81CBOVIX VIX OOPP 20220216 008500000018-00012+00190+00233+00231-00211-00394+00452+00447- 82CBOVIX VIX OOPP 20220216 008500000435-00593+00669+00666-00659-00538+00603-09640-018956950063837+ 81CBOVIX VIX OOPC 20220216 009000000017-00010+00032-00007+00005-00012+00051-00002+00003+ 82CBOVIX VIX OOPC 20220216 009000000013+00075-00005-00008+00014+00062-00004+00316+019195350000140+ 81CBOVIX VIX OOPP 20220216 009000000017-00010+00193+00232+00230-00213-00399+00452+00447- 82CBOVIX VIX OOPP 20220216 009000000437-00600+00670+00667-00661-00545+00603-09683-019195350068817+ 81CBOVIX VIX OOPC 20220216 009500000015-00009+00029-00006+00005-00011+00046-00002+00002+ 82CBOVIX VIX OOPC 20220216 009500000012+00068-00004-00007+00012+00056-00004+00280+019410330000124+ 81CBOVIX VIX OOPP 20220216 009500000015-00009+00196+00231+00230-00214-00403+00452+00448- 82CBOVIX VIX OOPP 20220216 009500000438-00607+00671+00668-00663-00551+00604-09719-019410330073800+ 81CBOVIX VIX OOPC 20220216 010000000014-00008+00026-00006+00005-00010+00042-00002+00002+ 82CBOVIX VIX OOPC 20220216 010000000010+00062-00003-00006+00011+00051-00003+00248+019598750000109+ 81CBOVIX VIX OOPP 20220216 010000000014-00008+00199+00231+00230-00215-00408+00452+00448- 82CBOVIX VIX OOPP 20220216 010000000440-00613+00672+00669-00664-00557+00604-09750-019598750078785+ 81CBOVIX VIX OOPC 20220216 011000000011-00006+00021-00005+00004-00007+00034-00002+00001+ 82CBOVIX VIX OOPC 20220216 011000000008+00051-00002-00005+00008+00041-00002+00189+019796080000081+ 81CBOVIX VIX OOPP 20220216 011000000011-00006+00203+00230+00229-00218-00416+00452+00449- 82CBOVIX VIX OOPP 20220216 011000000442-00624+00673+00670-00667-00567+00605-09809-019796080088757+ 81CBOVIX VIX OOPC 20220216 012000000009-00004+00016-00003+00003-00005+00026-00002+00001+ 82CBOVIX VIX OOPC 20220216 012000000005+00039-00001-00003+00005+00031-00002+00130+019652410000054+ 81CBOVIX VIX OOPP 20220216 012000000009-00004+00209+00228+00228-00220-00424+00452+00449- 82CBOVIX VIX OOPP 20220216 012000000445-00636+00674+00672-00670-00577+00606-09869-019652410098728+ 81CBOVIX VIX OOPC 20220216 013000000007-00003+00013-00003+00003-00004+00021-00001+00000+ 82CBOVIX VIX OOPC 20220216 013000000004+00031-00000-00002+00004+00024-00001+00095+019652410000038+ 81CBOVIX VIX OOPP 20220216 013000000007-00003+00212+00227+00228-00221-00429+00451+00450- 82CBOVIX VIX OOPP 20220216 013000000446-00644+00675+00673-00671-00583+00606-09903-019652410108712+ 81CBOVIX VIX OOPC 20220216 014000000006-00002+00010-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20220216 014000000003+00025-00000+00001+00003+00019-00001+00070+019652410000028+ 81CBOVIX VIX OOPP 20220216 014000000006-00002+00215+00227+00227-00222-00433+00451+00450- 82CBOVIX VIX OOPP 20220216 014000000447-00650+00675+00674-00672-00589+00607-09928-019652410118701+ 81CBOVIX VIX OOPC 20220216 015000000004-00002+00008-00001+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20220216 015000000002+00020-00000+00001+00002+00015-00001+00052+019652410000020+ 81CBOVIX VIX OOPP 20220216 015000000004-00002+00217+00226+00227-00223-00437+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000448-00655+00675+00674-00673-00592+00607-09946-019652410128693+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00549+00560+00504-00390+09996+005667940013016+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00010-00000+00000+00114-00002-005667940000000+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00188-00186-00181+00187+00374-00373-00362+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00540+00560+00504-00360+09988+005667940012018+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00020-00000+00000+00144-00009-005667940000002+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00190-00186-00176+00187+00375-00373-00353+ 82CBOVIX VIX OOPC 20220315 001200000374+00561-00559-00525+00560+00504-00331+09968+005667940011022+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00003-00001+00011-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00035-00000+00000+00173-00029-005667940000006+ 81CBOVIX VIX OOPC 20220315 001300000011-00002+00192-00185-00168+00188+00376-00372-00340+ 82CBOVIX VIX OOPC 20220315 001300000375+00561-00558-00504+00560+00503-00301+09922+005667940010032+ 81CBOVIX VIX OOPP 20220315 001300000011-00002+00006-00002+00019-00002+00003-00002+00033- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00056-00000-00000+00203-00076-005667940000016+ 81CBOVIX VIX OOPC 20220315 001400000017-00004+00196-00183-00157+00190+00378-00370-00323+ 82CBOVIX VIX OOPC 20220315 001400000376+00561-00556-00478+00557+00503-00272+09831+005667940009054+ 81CBOVIX VIX OOPP 20220315 001400000017-00004+00009-00004+00030-00004+00004-00004+00050- 82CBOVIX VIX OOPP 20220315 001400000003+00001-00004+00082-00003-00001+00232-00166-005667940000037+ 81CBOVIX VIX OOPC 20220315 001500000025-00008+00200-00179-00143+00194+00379-00365-00301+ 82CBOVIX VIX OOPC 20220315 001500000377+00561-00552-00446+00549+00502-00243+09676+005667940008095+ 81CBOVIX VIX OOPP 20220315 001500000025-00008+00013-00008+00044-00007+00006-00008+00072- 82CBOVIX VIX OOPP 20220315 001500000003+00001-00008+00114-00011-00002+00261-00321-005667940000079+ 81CBOVIX VIX OOPC 20220315 001600000035-00014+00204-00172-00126+00199+00380-00358-00276+ 82CBOVIX VIX OOPC 20220315 001600000376+00559-00545-00409+00532+00499-00215+09439+005667940007167+ 81CBOVIX VIX OOPP 20220315 001600000035-00014+00018-00015+00060-00012+00007-00015+00097- 82CBOVIX VIX OOPP 20220315 001600000003+00001+00015+00151-00028-00004+00289-00559-005667940000150+ 81CBOVIX VIX OOPC 20220315 001700000048-00030+00210-00153-00103+00207+00379-00339-00242+ 82CBOVIX VIX OOPC 20220315 001700000368+00554-00525-00364+00499+00493-00191+08953+006176220006367+ 81CBOVIX VIX OOPP 20220315 001700000048-00030+00024-00034+00083-00020+00006-00035+00131- 82CBOVIX VIX OOPP 20220315 001700000005-00006+00035+00196-00061-00010+00313-01045-006176220000350+ 81CBOVIX VIX OOPC 20220315 001800000061-00050+00214-00125-00081+00212+00375-00307-00210+ 82CBOVIX VIX OOPC 20220315 001800000352+00543-00491-00321+00460+00483-00172+08341+006836190005717+ 81CBOVIX VIX OOPP 20220315 001800000061-00050+00027-00061+00105-00025+00002-00066+00164- 82CBOVIX VIX OOPP 20220315 001800000021-00017+00069+00239-00100-00021+00332-01656-006836190000700+ 81CBOVIX VIX OOPC 20220315 001900000070-00065+00215-00100-00064+00212+00369-00275-00183+ 82CBOVIX VIX OOPC 20220315 001900000334+00531-00455-00285+00423+00472-00154+07774+007236880005117+ 81CBOVIX VIX OOPP 20220315 001900000070-00065+00028-00087+00123-00025+00004+00099+00190- 82CBOVIX VIX OOPP 20220315 001900000040-00029+00105+00275-00137-00032+00350-02224-007236880001100+ 81CBOVIX VIX OOPC 20220315 002000000077-00077+00214-00074-00049+00208+00361-00238-00160+ 82CBOVIX VIX OOPC 20220315 002000000313+00516-00412-00255+00389+00457-00140+07196+007807400004667+ 81CBOVIX VIX OOPP 20220315 002000000077-00077+00027-00113+00138-00021+00012+00135+00214- 82CBOVIX VIX OOPP 20220315 002000000060-00044+00148+00305-00171-00047+00364-02802-007807400001650+ 81CBOVIX VIX OOPC 20220315 002100000082-00085+00212-00053-00036+00202+00352-00206-00141+ 82CBOVIX VIX OOPC 20220315 002100000294+00501-00371-00229+00359+00441-00128+06679+008263990004267+ 81CBOVIX VIX OOPP 20220315 002100000082-00085+00025-00134+00150-00015+00021+00167+00233- 82CBOVIX VIX OOPP 20220315 002100000080-00059+00189+00331-00201-00063+00376-03319-008263990002250+ 81CBOVIX VIX OOPC 20220315 002200000085-00090+00208-00035-00027+00195+00342-00177-00125+ 82CBOVIX VIX OOPC 20220315 002200000276+00484-00332-00208+00334+00424-00119+06216+008794110003968+ 81CBOVIX VIX OOPP 20220315 002200000085-00090+00022-00152+00160-00008+00031+00196+00248- 82CBOVIX VIX OOPP 20220315 002200000097-00075+00228+00352-00226-00080+00385-03782-008794110002950+ 81CBOVIX VIX OOPC 20220315 002300000087-00093+00204-00021-00019+00187+00332-00153-00111+ 82CBOVIX VIX OOPC 20220315 002300000260+00469-00298-00190+00311+00408-00110+05803+009181330003673+ 81CBOVIX VIX OOPP 20220315 002300000087-00093+00018-00165+00168-00000+00041+00221+00262- 82CBOVIX VIX OOPP 20220315 002300000114-00091+00262+00370-00249-00096+00394-04195-009181330003656+ 81CBOVIX VIX OOPC 20220315 002400000088-00094+00200-00010-00012+00180+00323-00132-00100+ 82CBOVIX VIX OOPC 20220315 002400000245+00454-00268-00174+00291+00392-00103+05439+009597830003439+ 81CBOVIX VIX OOPP 20220315 002400000088-00094+00014-00176+00174-00007-00051+00242+00273- 82CBOVIX VIX OOPP 20220315 002400000128-00106+00292+00386-00269-00112+00401-04558-009597830004422+ 81CBOVIX VIX OOPC 20220315 002500000089-00094+00196-00001-00007+00172+00313-00114-00090+ 82CBOVIX VIX OOPC 20220315 002500000231+00439-00241-00160+00273+00377-00096+05105+009911730003205+ 81CBOVIX VIX OOPP 20220315 002500000089-00094+00009-00185+00180-00014-00060+00259+00283- 82CBOVIX VIX OOPP 20220315 002500000142-00121+00319+00400-00287-00127+00408-04893-009911730005188+ 81CBOVIX VIX OOPC 20220315 002600000089-00094+00191-00006+00002+00165+00304-00099-00082+ 82CBOVIX VIX OOPC 20220315 002600000219+00425-00218-00148+00257+00362-00091+04812+010255580003018+ 81CBOVIX VIX OOPP 20220315 002600000089-00094+00005-00192+00184-00021-00070+00274+00292- 82CBOVIX VIX OOPP 20220315 002600000154-00135+00342+00411-00303-00142+00413-05186-010255580006000+ 81CBOVIX VIX OOPC 20220315 002700000089-00093+00187-00011+00001-00159+00295-00086-00074+ 82CBOVIX VIX OOPC 20220315 002700000208+00412-00198-00138+00243+00348-00085+04541+010542590002837+ 81CBOVIX VIX OOPP 20220315 002700000089-00093+00000-00198+00188-00028-00078+00287+00299- 82CBOVIX VIX OOPP 20220315 002700000165-00148+00362+00422-00317-00156+00419-05456-010542590006819+ 81CBOVIX VIX OOPC 20220315 002800000088-00092+00182-00016+00005-00152+00286-00075-00067+ 82CBOVIX VIX OOPC 20220315 002800000197+00399-00179-00127+00228+00335-00080+04284+010765760002657+ 81CBOVIX VIX OOPP 20220315 002800000088-00092+00004+00203+00191-00035-00087+00299+00306- 82CBOVIX VIX OOPP 20220315 002800000176-00161+00381+00432-00332-00169+00424-05713-010765760007638+ 81CBOVIX VIX OOPC 20220315 002900000087-00090+00178-00020+00008-00145+00277-00065-00061+ 82CBOVIX VIX OOPC 20220315 002900000187+00386-00163-00119+00216+00322-00075+04053+010993980002500+ 81CBOVIX VIX OOPP 20220315 002900000087-00090+00009+00206+00194-00041-00096+00309+00312- 82CBOVIX VIX OOPP 20220315 002900000186-00174+00397+00441-00344-00182+00429-05945-010993980008482+ 81CBOVIX VIX OOPC 20220315 003000000087-00088+00173-00023+00010-00140+00270-00057-00056+ 82CBOVIX VIX OOPC 20220315 003000000178+00375-00149-00111+00205+00310-00071+03853+011253780002375+ 81CBOVIX VIX OOPP 20220315 003000000087-00088+00013+00209+00197-00047-00104+00317+00317- 82CBOVIX VIX OOPP 20220315 003000000195-00185+00411+00449-00355-00194+00433-06145-011253780009356+ 81CBOVIX VIX OOPC 20220315 003250000084-00083+00163-00028+00014-00126+00251-00040-00045+ 82CBOVIX VIX OOPC 20220315 003250000158+00347-00119-00095+00180+00283-00062+03397+011755030002075+ 81CBOVIX VIX OOPP 20220315 003250000084-00083+00024+00214+00201-00060-00123+00334+00328- 82CBOVIX VIX OOPP 20220315 003250000215-00213+00441+00465-00380-00221+00442-06601-011755030011556+ 81CBOVIX VIX OOPC 20220315 003500000081-00078+00153-00031+00017-00115+00234-00028-00037+ 82CBOVIX VIX OOPC 20220315 003500000142+00323-00097-00082+00161+00259-00055+03037+012248140001850+ 81CBOVIX VIX OOPP 20220315 003500000081-00078+00033+00217+00204-00072-00139+00345+00336- 82CBOVIX VIX OOPP 20220315 003500000231-00236+00463+00478-00399-00245+00448-06961-012248140013831+ 81CBOVIX VIX OOPC 20220315 003750000077-00073+00144-00032+00019-00105+00219-00019-00030+ 82CBOVIX VIX OOPC 20220315 003750000128+00302-00080-00071+00145+00238-00049+02725+012645630001650+ 81CBOVIX VIX OOPP 20220315 003750000077-00073+00043+00219+00206-00082-00154+00354+00343- 82CBOVIX VIX OOPP 20220315 003750000245-00258+00480+00489-00415-00266+00454-07272-012645630016130+ 81CBOVIX VIX OOPC 20220315 004000000074-00068+00135-00033+00021-00095+00204-00012-00024+ 82CBOVIX VIX OOPC 20220315 004000000115+00281-00065-00061+00128+00218-00043+02431+012900280001450+ 81CBOVIX VIX OOPP 20220315 004000000074-00068+00052+00219+00207-00092-00169+00362+00349- 82CBOVIX VIX OOPP 20220315 004000000259-00279+00495+00499-00432-00286+00460-07567-012900280018430+ 81CBOVIX VIX OOPC 20220315 004250000071-00064+00128-00032+00021-00088+00192-00007-00021+ 82CBOVIX VIX OOPC 20220315 004250000105+00264-00054-00055+00117+00202-00040+02222+013275170001325+ 81CBOVIX VIX OOPP 20220315 004250000071-00064+00059+00219+00208-00099-00181+00366+00353- 82CBOVIX VIX OOPP 20220315 004250000268-00296+00506+00505-00443-00302+00464-07776-013275170020805+ 81CBOVIX VIX OOPC 20220315 004500000068-00060+00121-00032+00022-00081+00181-00003-00017+ 82CBOVIX VIX OOPC 20220315 004500000096+00248-00045-00049+00107+00187-00036+02024+013555980001200+ 81CBOVIX VIX OOPP 20220315 004500000068-00060+00066+00219+00208-00106-00192+00370+00356- 82CBOVIX VIX OOPP 20220315 004500000277-00312+00515+00511-00453-00317+00468-07974-013555980023179+ 81CBOVIX VIX OOPC 20220315 004750000065-00056+00114-00031+00022-00075+00171-00000-00014+ 82CBOVIX VIX OOPC 20220315 004750000089+00234-00038-00044+00098+00174-00033+01860+013842710001100+ 81CBOVIX VIX OOPP 20220315 004750000065-00056+00072+00218+00209-00112-00202+00373+00359- 82CBOVIX VIX OOPP 20220315 004750000285-00326+00522+00516-00462-00330+00471-08138-013842710025579+ 81CBOVIX VIX OOPC 20220315 005000000062-00052+00108-00030+00022-00069+00161-00002+00012+ 82CBOVIX VIX OOPC 20220315 005000000081+00220-00032-00039+00089+00162-00030+01703+014057560001000+ 81CBOVIX VIX OOPP 20220315 005000000062-00052+00078+00217+00209-00118-00212+00376+00362- 82CBOVIX VIX OOPP 20220315 005000000292-00340+00528+00521-00470-00342+00474-08295-014057560027979+ 81CBOVIX VIX OOPC 20220315 005500000056-00045+00096-00028+00021-00058+00143-00006+00007+ 82CBOVIX VIX OOPC 20220315 005500000068+00195-00022-00031+00074+00140-00025+01425+014380570000822+ 81CBOVIX VIX OOPP 20220315 005500000056-00045+00090+00215+00208-00128-00231+00379+00366- 82CBOVIX VIX OOPP 20220315 005500000305-00365+00538+00529-00486-00364+00479-08573-014380570032800+ 81CBOVIX VIX OOPC 20220315 006000000051-00040+00087-00026+00021-00051+00128-00007+00005+ 82CBOVIX VIX OOPC 20220315 006000000058+00175-00016-00025+00064+00123-00021+01224+014736430000700+ 81CBOVIX VIX OOPP 20220315 006000000051-00040+00100+00212+00207-00136-00245+00381+00369- 82CBOVIX VIX OOPP 20220315 006000000315-00385+00544+00535-00496-00381+00483-08773-014736430037677+ 81CBOVIX VIX OOPC 20220315 006500000047-00035+00079-00024+00020-00044+00116-00008+00003+ 82CBOVIX VIX OOPC 20220315 006500000051+00158-00011-00021+00055+00109-00018+01059+015035810000600+ 81CBOVIX VIX OOPP 20220315 006500000047-00035+00108+00210+00206-00142-00257+00382+00370- 82CBOVIX VIX OOPP 20220315 006500000323-00402+00549+00539-00505-00395+00486-08938-015035810042577+ 81CBOVIX VIX OOPC 20220315 007000000042-00031+00071-00021+00019-00038+00103-00009+00001+ 82CBOVIX VIX OOPC 20220315 007000000043+00141-00007-00017+00046+00095-00015+00900+015186500000500+ 81CBOVIX VIX OOPP 20220315 007000000042-00031+00116+00208+00205-00149-00270+00382+00372- 82CBOVIX VIX OOPP 20220315 007000000331-00419+00553+00543-00514-00409+00489-09098-015186500047476+ 81CBOVIX VIX OOPC 20220315 007500000039-00027+00064-00019+00017-00033+00093-00009+00000- 82CBOVIX VIX OOPC 20220315 007500000037+00127-00004-00014+00039+00084-00013+00776+015353860000425+ 81CBOVIX VIX OOPP 20220315 007500000039-00027+00123+00206+00204-00154-00280+00382+00373- 82CBOVIX VIX OOPP 20220315 007500000337-00433+00555+00546-00521-00420+00491-09222-015353860052400+ 81CBOVIX VIX OOPC 20220315 008000000036-00024+00058-00017+00016-00029+00085-00009+00001- 82CBOVIX VIX OOPC 20220315 008000000033+00116-00003-00012+00035+00076-00011+00688+015589330000375+ 81CBOVIX VIX OOPP 20220315 008000000036-00024+00128+00204+00203-00158-00288+00382+00374- 82CBOVIX VIX OOPP 20220315 008000000341-00444+00557+00548-00525-00428+00493-09309-015589330057349+ 81CBOVIX VIX OOPC 20220315 008500000033-00021+00053-00016+00015-00026+00077-00008+00001- 82CBOVIX VIX OOPC 20220315 008500000028+00105-00001-00010+00030+00068-00010+00603+015738330000325+ 81CBOVIX VIX OOPP 20220315 008500000033-00021+00133+00202+00202-00161-00296+00382+00375- 82CBOVIX VIX OOPP 20220315 008500000345-00454+00559+00550-00530-00436+00494-09394-015738330062299+ 81CBOVIX VIX OOPC 20220315 009000000029-00019+00048-00014+00014-00022+00070-00008+00002- 82CBOVIX VIX OOPC 20220315 009000000024+00095-00000-00008+00026+00060-00008+00519+015797500000275+ 81CBOVIX VIX OOPP 20220315 009000000029-00019+00139+00201+00201-00165-00304+00381+00375- 82CBOVIX VIX OOPP 20220315 009000000349-00465+00560+00552-00534-00444+00496-09478-015797500067248+ 81CBOVIX VIX OOPC 20220315 009500000026-00016+00043-00012+00013-00019+00062-00007+00002- 82CBOVIX VIX OOPC 20220315 009500000020+00084-00001+00006+00021+00053-00007+00439+015784540000228+ 81CBOVIX VIX OOPP 20220315 009500000026-00016+00144+00199+00200-00168-00311+00380+00375- 82CBOVIX VIX OOPP 20220315 009500000353-00476+00561+00554-00538-00451+00497-09558-015784540072200+ 81CBOVIX VIX OOPC 20220315 010000000024-00014+00039-00011+00012-00016+00056-00007+00002- 82CBOVIX VIX OOPC 20220315 010000000018+00076-00001+00005+00018+00047-00006+00382+015841210000195+ 81CBOVIX VIX OOPP 20220315 010000000024-00014+00148+00198+00199-00171-00317+00380+00376- 82CBOVIX VIX OOPP 20220315 010000000356-00484+00561+00555-00541-00457+00498-09616-015841210077167+ 81CBOVIX VIX OOPC 20220315 011000000019-00010+00030-00008+00010-00011+00043-00005+00002- 82CBOVIX VIX OOPC 20220315 011000000012+00059-00002+00003+00012+00035-00004+00267+015704810000130+ 81CBOVIX VIX OOPP 20220315 011000000019-00010+00157+00195+00196-00176-00330+00379+00376- 82CBOVIX VIX OOPP 20220315 011000000361-00501+00562+00557-00547-00469+00500-09731-015704810087100+ 81CBOVIX VIX OOPC 20220315 012000000017-00009+00027-00007+00009-00010+00039-00005+00002- 82CBOVIX VIX OOPC 20220315 012000000011+00053-00002+00002+00011+00031-00003+00234+016120320000115+ 81CBOVIX VIX OOPP 20220315 012000000017-00009+00160+00194+00195-00177-00334+00378+00376- 82CBOVIX VIX OOPP 20220315 012000000363-00507+00562+00558-00549-00473+00500-09763-016120320097084+ 81CBOVIX VIX OOPC 20220315 013000000015-00008+00024-00006+00008-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20220315 013000000009+00047-00002+00002+00010+00027-00003+00203+016437740000100+ 81CBOVIX VIX OOPP 20220315 013000000015-00008+00163+00193+00195-00178-00338+00378+00376- 82CBOVIX VIX OOPP 20220315 013000000364-00512+00562+00558-00550-00477+00501-09794-016437740107067+ 81CBOVIX VIX OOPC 20220315 014000000013-00007+00021-00005+00007-00007+00031-00004+00002- 82CBOVIX VIX OOPC 20220315 014000000008+00042-00002+00002+00008+00023-00003+00173+016659730000085+ 81CBOVIX VIX OOPP 20220315 014000000014-00007+00165+00192+00194-00179-00342+00377+00376- 82CBOVIX VIX OOPP 20220315 014000000365-00518+00562+00558-00552-00481+00501-09824-016659730117051+ 81CBOVIX VIX OOPC 20220315 015000000012-00006+00019-00005+00006-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000006+00037-00002+00001+00007+00020-00002+00144+016782040000070+ 81CBOVIX VIX OOPP 20220315 015000000012-00005+00168+00191+00193-00181-00347+00377+00375- 82CBOVIX VIX OOPP 20220315 015000000367-00523+00562+00559-00553-00484+00502-09853-016782040127034+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00160+00163+00327-00327-00322+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00482+00490+00441-00403+09993+005006710014300+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00038-00003-005006710000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00165-00163-00157+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00490-00475+00490+00441-00383+09986+005006710013301+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00015-00000+00000+00058-00010-005006710000002+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00167-00163-00153+00164+00329-00326-00310+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00464+00490+00441-00359+09967+005006710012306+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00026-00001+00000+00081-00029-005006710000006+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00170-00162-00145+00165+00331-00325-00299+ 82CBOVIX VIX OOPC 20220420 001300000328+00492-00488-00448+00491+00440-00334+09926+005006710011316+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00018-00002+00004-00002+00027- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00042-00001+00000+00107-00070-005006710000016+ 81CBOVIX VIX OOPC 20220420 001400000018-00004+00174-00160-00136+00167+00333-00323-00285+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00486-00428+00491+00440-00307+09850+005006710010337+ 81CBOVIX VIX OOPP 20220420 001400000018-00004+00011-00004+00028-00004+00007-00004+00041- 82CBOVIX VIX OOPP 20220420 001400000003+00003-00004+00061-00002+00001+00134-00146-005006710000037+ 81CBOVIX VIX OOPC 20220420 001500000026-00007+00179-00156-00124+00170+00336-00319-00268+ 82CBOVIX VIX OOPC 20220420 001500000332+00494-00482-00404+00491+00439-00279+09725+005006710009376+ 81CBOVIX VIX OOPP 20220420 001500000026-00007+00016-00007+00040-00007+00009-00007+00059- 82CBOVIX VIX OOPP 20220420 001500000006+00004-00007+00086-00001+00002+00162-00271-005006710000075+ 81CBOVIX VIX OOPC 20220420 001600000039-00018+00188-00144-00104+00179+00340-00307-00240+ 82CBOVIX VIX OOPC 20220420 001600000336+00494-00470-00368+00485+00435-00253+09415+005451310008501+ 81CBOVIX VIX OOPP 20220420 001600000039-00018+00024-00019+00059-00016+00013-00020+00086- 82CBOVIX VIX OOPP 20220420 001600000010+00005-00020+00122-00005-00006+00188-00581-005451310000200+ 81CBOVIX VIX OOPC 20220420 001700000052-00033+00195-00126-00084+00189+00342-00288-00213+ 82CBOVIX VIX OOPC 20220420 001700000337+00493-00450-00333+00472+00429-00229+09024+005817930007701+ 81CBOVIX VIX OOPP 20220420 001700000052-00033+00031-00037+00079-00025+00015-00039+00113- 82CBOVIX VIX OOPP 20220420 001700000010+00003-00039+00157-00018-00012+00211-00972-005817930000400+ 81CBOVIX VIX OOPC 20220420 001800000064-00050+00200-00104-00066+00197+00342-00262-00188+ 82CBOVIX VIX OOPC 20220420 001800000333+00488-00423-00300+00453+00421-00209+08562+006210940007002+ 81CBOVIX VIX OOPP 20220420 001800000064-00050+00037-00059+00097-00034+00015-00064+00139- 82CBOVIX VIX OOPP 20220420 001800000006+00002+00067+00190-00037-00020+00232-01434-006210940000700+ 81CBOVIX VIX OOPC 20220420 001900000074-00066+00204-00080-00049+00202+00340-00233-00164+ 82CBOVIX VIX OOPC 20220420 001900000325+00481-00390-00269+00430+00410-00191+08073+006612180006402+ 81CBOVIX VIX OOPP 20220420 001900000074-00066+00041-00083+00114-00039+00014-00094+00162- 82CBOVIX VIX OOPP 20220420 001900000002-00008+00100+00221-00059-00031+00250-01923-006612180001100+ 81CBOVIX VIX OOPC 20220420 002000000082-00079+00206-00058-00035+00204+00337-00203-00144+ 82CBOVIX VIX OOPC 20220420 002000000314+00473-00353-00242+00407+00398-00176+07589+007032690005902+ 81CBOVIX VIX OOPP 20220420 002000000082-00079+00043-00105+00128-00040+00010-00124+00183- 82CBOVIX VIX OOPP 20220420 002000000012-00017+00136+00248-00083-00043+00265-02406-007032690001600+ 81CBOVIX VIX OOPC 20220420 002100000088-00088+00207-00039-00023+00203+00332-00175-00126+ 82CBOVIX VIX OOPC 20220420 002100000303+00463-00319-00219+00385+00385-00162+07141+007376710005453+ 81CBOVIX VIX OOPP 20220420 002100000088-00088+00043-00125+00140-00040+00006-00151+00200- 82CBOVIX VIX OOPP 20220420 002100000024-00027+00170+00271-00105-00056+00279-02854-007376710002150+ 81CBOVIX VIX OOPC 20220420 002200000092-00095+00206-00023-00014+00200+00327-00151-00111+ 82CBOVIX VIX OOPC 20220420 002200000290+00453-00288-00199+00364+00372-00150+06725+007681440005053+ 81CBOVIX VIX OOPP 20220420 002200000092-00095+00043-00141+00150-00037+00000-00176+00215- 82CBOVIX VIX OOPP 20220420 002200000036-00037+00202+00291-00126-00069+00291-03271-007681440002750+ 81CBOVIX VIX OOPC 20220420 002300000096-00100+00205-00009-00005+00196+00320-00129-00098+ 82CBOVIX VIX OOPC 20220420 002300000278+00442-00259-00181+00344+00359-00140+06340+007969800004703+ 81CBOVIX VIX OOPP 20220420 002300000096-00100+00042-00154+00158-00033+00006+00197+00228- 82CBOVIX VIX OOPP 20220420 002300000049-00048+00231+00308-00146-00082+00301-03656-007969800003400+ 81CBOVIX VIX OOPC 20220420 002400000098-00103+00203-00002+00001-00191+00314-00110-00087+ 82CBOVIX VIX OOPC 20220420 002400000266+00431-00232-00166+00326+00346-00131+05987+008258160004403+ 81CBOVIX VIX OOPP 20220420 002400000098-00103+00039-00165+00165-00028+00013+00216+00240- 82CBOVIX VIX OOPP 20220420 002400000061-00058+00258+00324-00164-00095+00310-04009-008258160004100+ 81CBOVIX VIX OOPC 20220420 002500000100-00105+00200-00011+00007-00186+00307-00094-00077+ 82CBOVIX VIX OOPC 20220420 002500000255+00421-00209-00153+00309+00333-00123+05669+008552260004150+ 81CBOVIX VIX OOPP 20220420 002500000100-00105+00037-00174+00170-00023+00019+00233+00249- 82CBOVIX VIX OOPP 20220420 002500000072-00069+00281+00337-00181-00108+00318-04327-008552260004846+ 81CBOVIX VIX OOPC 20220420 002600000101-00106+00197-00019+00012-00181+00301-00080-00069+ 82CBOVIX VIX OOPC 20220420 002600000244+00410-00188-00141+00294+00321-00116+05372+008780900003900+ 81CBOVIX VIX OOPP 20220420 002600000101-00106+00034-00182+00175-00018+00026+00247+00258- 82CBOVIX VIX OOPP 20220420 002600000083-00080+00302+00349-00196-00120+00325-04624-008780900005596+ 81CBOVIX VIX OOPC 20220420 002700000102-00106+00195-00024+00016-00176+00294-00068-00062+ 82CBOVIX VIX OOPC 20220420 002700000234+00400-00170-00131+00280+00309-00110+05108+009044150003700+ 81CBOVIX VIX OOPP 20220420 002700000102-00106+00031-00188+00179-00013+00032+00259+00265- 82CBOVIX VIX OOPP 20220420 002700000093-00090+00320+00359-00210-00132+00331-04888-009044150006396+ 81CBOVIX VIX OOPC 20220420 002800000102-00105+00191-00029+00019-00171+00288-00057-00055+ 82CBOVIX VIX OOPC 20220420 002800000224+00390-00154-00121+00267+00298-00104+04859+009254030003500+ 81CBOVIX VIX OOPP 20220420 002800000102-00105+00028-00193+00183-00007+00039+00269+00272- 82CBOVIX VIX OOPP 20220420 002800000102-00100+00336+00368-00223-00143+00337-05136-009254030007195+ 81CBOVIX VIX OOPC 20220420 002900000102-00105+00188-00033+00023-00165+00281-00048-00049+ 82CBOVIX VIX OOPC 20220420 002900000215+00380-00139-00112+00254+00287-00098+04621+009417140003300+ 81CBOVIX VIX OOPP 20220420 002900000102-00105+00025-00197+00186-00002+00046+00279+00278- 82CBOVIX VIX OOPP 20220420 002900000112-00110+00351+00377-00236-00154+00343-05375-009417140007995+ 81CBOVIX VIX OOPC 20220420 003000000101-00103+00184-00037+00025-00159+00274-00040-00043+ 82CBOVIX VIX OOPC 20220420 003000000205+00370-00125-00104+00241+00277-00092+04393+009548600003105+ 81CBOVIX VIX OOPP 20220420 003000000101-00103+00021-00200+00189-00004-00052+00287+00283- 82CBOVIX VIX OOPP 20220420 003000000121-00120+00364+00386-00249-00164+00349-05602-009548600008800+ 81CBOVIX VIX OOPC 20220420 003250000100-00099+00176-00042+00030-00147+00259-00024-00033+ 82CBOVIX VIX OOPC 20220420 003250000186+00348-00099-00088+00216+00254-00081+03927+009978240002750+ 81CBOVIX VIX OOPP 20220420 003250000100-00099+00013-00206+00193-00016-00068+00303+00294- 82CBOVIX VIX OOPP 20220420 003250000141-00142+00391+00402-00274-00187+00359-06069-009978240010944+ 81CBOVIX VIX OOPC 20220420 003500000097-00095+00168-00045+00033-00136+00245-00012-00024+ 82CBOVIX VIX OOPC 20220420 003500000169+00327-00078-00075+00195+00233-00073+03532+010339140002450+ 81CBOVIX VIX OOPP 20220420 003500000097-00095+00004-00209+00196-00027-00082+00314+00302- 82CBOVIX VIX OOPP 20220420 003500000157-00163+00412+00415-00295-00207+00368-06464-010339140013143+ 81CBOVIX VIX OOPC 20220420 003750000094-00090+00160-00047+00035-00126+00231-00004-00018+ 82CBOVIX VIX OOPC 20220420 003750000154+00308-00062-00064+00177+00215-00065+03197+010660700002200+ 81CBOVIX VIX OOPP 20220420 003750000094-00090+00003+00210+00198-00038-00095+00323+00309- 82CBOVIX VIX OOPP 20220420 003750000172-00182+00428+00426-00313-00226+00376-06799-010660700015392+ 81CBOVIX VIX OOPC 20220420 004000000091-00085+00152-00047+00036-00116+00218-00003+00012+ 82CBOVIX VIX OOPC 20220420 004000000140+00290-00049-00055+00159+00199-00058+02886+010879190001957+ 81CBOVIX VIX OOPP 20220420 004000000091-00085+00012+00210+00200-00048-00109+00329+00314- 82CBOVIX VIX OOPP 20220420 004000000186-00200+00441+00435-00331-00242+00383-07110-010879190017649+ 81CBOVIX VIX OOPC 20220420 004250000088-00080+00145-00047+00037-00107+00207-00007+00008+ 82CBOVIX VIX OOPC 20220420 004250000129+00274-00039-00048+00146+00184-00053+02643+011153870001784+ 81CBOVIX VIX OOPP 20220420 004250000088-00080+00019+00210+00200-00056-00120+00334+00318- 82CBOVIX VIX OOPP 20220420 004250000197-00216+00451+00442-00344-00257+00388-07353-011153870019974+ 81CBOVIX VIX OOPC 20220420 004500000085-00075+00138-00046+00037-00099+00196-00010+00005+ 82CBOVIX VIX OOPC 20220420 004500000119+00259-00031-00041+00133+00171-00048+02411+011346240001610+ 81CBOVIX VIX OOPP 20220420 004500000085-00075+00026+00209+00200-00064-00131+00337+00322- 82CBOVIX VIX OOPP 20220420 004500000208-00231+00459+00448-00357-00270+00393-07584-011346240022300+ 81CBOVIX VIX OOPC 20220420 004750000081-00071+00131-00044+00037-00092+00185-00013+00002+ 82CBOVIX VIX OOPC 20220420 004750000109+00245-00024-00036+00122+00159-00043+02209+011525170001461+ 81CBOVIX VIX OOPP 20220420 004750000081-00071+00032+00208+00200-00071-00141+00340+00324- 82CBOVIX VIX OOPP 20220420 004750000218-00245+00466+00454-00368-00282+00398-07787-011525170024650+ 81CBOVIX VIX OOPC 20220420 005000000078-00066+00124-00043+00037-00085+00175-00015+00000- 82CBOVIX VIX OOPC 20220420 005000000099+00231-00018-00031+00110+00147-00039+02011+011638060001312+ 81CBOVIX VIX OOPP 20220420 005000000078-00066+00039+00206+00200-00079-00152+00342+00327- 82CBOVIX VIX OOPP 20220420 005000000227-00259+00472+00459-00379-00293+00402-07984-011638060027000+ 81CBOVIX VIX OOPC 20220420 005500000072-00059+00113-00040+00036-00074+00159-00017+00004- 82CBOVIX VIX OOPC 20220420 005500000086+00208-00010-00024+00095+00129-00033+01726+011975480001113+ 81CBOVIX VIX OOPP 20220420 005500000072-00059+00050+00203+00199-00089-00168+00344+00330- 82CBOVIX VIX OOPP 20220420 005500000241-00281+00480+00466-00395-00312+00408-08269-011975480031800+ 81CBOVIX VIX OOPC 20220420 006000000066-00051+00102-00036+00034-00063+00142-00018+00006- 82CBOVIX VIX OOPC 20220420 006000000072+00186-00004-00018+00079+00112-00027+01454+012131070000915+ 81CBOVIX VIX OOPP 20220420 006000000066-00051+00062+00199+00197-00100-00185+00344+00333- 82CBOVIX VIX OOPP 20220420 006000000254-00304+00486+00472-00411-00329+00414-08542-012131070036600+ 81CBOVIX VIX OOPC 20220420 006500000061-00047+00094-00034+00032-00057+00131-00018+00007- 82CBOVIX VIX OOPC 20220420 006500000065+00172-00001-00015+00071+00101-00024+01297+012477610000816+ 81CBOVIX VIX OOPP 20220420 006500000061-00047+00069+00197+00196-00106-00195+00344+00334- 82CBOVIX VIX OOPP 20220420 006500000262-00318+00489+00475-00419-00340+00417-08699-012477610041500+ 81CBOVIX VIX OOPC 20220420 007000000057-00042+00087-00031+00031-00051+00121-00018+00008- 82CBOVIX VIX OOPC 20220420 007000000058+00158-00001+00012+00063+00091-00021+01148+012722070000718+ 81CBOVIX VIX OOPP 20220420 007000000057-00042+00076+00194+00194-00112-00206+00344+00334- 82CBOVIX VIX OOPP 20220420 007000000269-00332+00491+00478-00427-00350+00420-08848-012722070046400+ 81CBOVIX VIX OOPC 20220420 007500000053-00038+00080-00028+00029-00045+00110-00017+00008- 82CBOVIX VIX OOPC 20220420 007500000050+00144-00003+00009+00055+00081-00018+01004+012870030000620+ 81CBOVIX VIX OOPP 20220420 007500000053-00038+00084+00192+00192-00118-00217+00343+00335- 82CBOVIX VIX OOPP 20220420 007500000276-00346+00493+00481-00435-00360+00422-08992-012870030051300+ 81CBOVIX VIX OOPC 20220420 008000000048-00033+00072-00025+00027-00039+00099-00016+00009- 82CBOVIX VIX OOPC 20220420 008000000043+00130-00004+00006+00046+00071-00015+00863+012921050000521+ 81CBOVIX VIX OOPP 20220420 008000000048-00033+00091+00189+00190-00125-00227+00342+00335- 82CBOVIX VIX OOPP 20220420 008000000283-00360+00494+00483-00443-00370+00425-09133-012921050056200+ 81CBOVIX VIX OOPC 20220420 008500000044-00029+00066-00023+00025-00034+00091-00015+00009- 82CBOVIX VIX OOPC 20220420 008500000038+00119-00005+00005+00041+00064-00014+00763+013048340000456+ 81CBOVIX VIX OOPP 20220420 008500000044-00029+00097+00186+00189-00129-00235+00342+00335- 82CBOVIX VIX OOPP 20220420 008500000288-00371+00495+00485-00449-00377+00427-09233-013048340061133+ 81CBOVIX VIX OOPC 20220420 009000000041-00026+00060-00021+00024-00030+00083-00014+00009- 82CBOVIX VIX OOPC 20220420 009000000033+00108-00006+00003+00035+00057-00012+00665+013103930000391+ 81CBOVIX VIX OOPP 20220420 009000000041-00026+00103+00184+00187-00133-00244+00340+00335- 82CBOVIX VIX OOPP 20220420 009000000293-00382+00495+00486-00455-00384+00429-09331-013103930066067+ 81CBOVIX VIX OOPC 20220420 009500000037-00022+00054-00018+00022-00026+00074-00013+00009- 82CBOVIX VIX OOPC 20220420 009500000028+00097-00006+00002+00030+00050-00010+00568+013082040000326+ 81CBOVIX VIX OOPP 20220420 009500000037-00022+00109+00181+00185-00138-00252+00339+00335- 82CBOVIX VIX OOPP 20220420 009500000299-00393+00496+00488-00460-00391+00431-09428-013082040071000+ 81CBOVIX VIX OOPC 20220420 010000000034-00020+00051-00017+00020-00023+00069-00012+00008- 82CBOVIX VIX OOPC 20220420 010000000025+00090-00006+00001+00027+00046-00009+00515+013219960000294+ 81CBOVIX VIX OOPP 20220420 010000000034-00020+00113+00180+00184-00140-00257+00338+00335- 82CBOVIX VIX OOPP 20220420 010000000301-00400+00496+00488-00463-00395+00432-09481-013219960075967+ 81CBOVIX VIX OOPC 20220420 011000000029-00017+00043-00014+00018-00019+00059-00010+00008- 82CBOVIX VIX OOPC 20220420 011000000020+00077-00006+00000+00021+00038-00007+00412+013366780000231+ 81CBOVIX VIX OOPP 20220420 011000000030-00017+00120+00177+00181-00145-00268+00337+00334- 82CBOVIX VIX OOPP 20220420 011000000306-00413+00495+00489-00469-00403+00434-09584-013366780085900+ 81CBOVIX VIX OOPC 20220420 012000000026-00014+00038-00012+00016-00016+00052-00009+00007- 82CBOVIX VIX OOPC 20220420 012000000017+00068-00005+00000-00018+00032-00006+00347+013590630000193+ 81CBOVIX VIX OOPP 20220420 012000000026-00014+00125+00175+00179-00147-00275+00336+00334- 82CBOVIX VIX OOPP 20220420 012000000310-00422+00495+00490-00472-00409+00435-09649-013590630095859+ 81CBOVIX VIX OOPC 20220420 013000000023-00012+00033-00010+00014-00013+00045-00008+00007- 82CBOVIX VIX OOPC 20220420 013000000014+00058-00005+00001-00015+00027-00005+00284+013696580000156+ 81CBOVIX VIX OOPP 20220420 013000000023-00012+00130+00173+00177-00150-00282+00334+00333- 82CBOVIX VIX OOPP 20220420 013000000313-00431+00495+00491-00475-00414+00436-09712-013696580105819+ 81CBOVIX VIX OOPC 20220420 014000000020-00010+00029-00008+00012-00011+00039-00007+00006- 82CBOVIX VIX OOPC 20220420 014000000011+00050-00004+00001-00012+00023-00004+00232+013767120000125+ 81CBOVIX VIX OOPP 20220420 014000000020-00010+00135+00172+00176-00153-00288+00333+00333- 82CBOVIX VIX OOPP 20220420 014000000315-00439+00494+00491-00478-00418+00437-09764-013767120115785+ 81CBOVIX VIX OOPC 20220420 015000000017-00008+00025-00007+00011-00009+00033-00006+00005- 82CBOVIX VIX OOPC 20220420 015000000009+00043-00004+00001-00009+00019-00003+00189+013806230000100+ 81CBOVIX VIX OOPP 20220420 015000000017-00008+00139+00170+00174-00155-00293+00332+00332- 82CBOVIX VIX OOPP 20220420 015000000317-00446+00494+00491-00480-00422+00438-09807-013806230125757+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220518 001000000297+00446-00445-00435+00445+00400-00380+09985+005130330014990+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00020-00009-005130330000002+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00427+00445+00400-00368+09968+005130330013994+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00018-00001+00000+00033-00025-005130330000007+ 81CBOVIX VIX OOPC 20220518 001200000010-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220518 001200000298+00448-00443-00416+00446+00400-00352+09935+005130330013005+ 81CBOVIX VIX OOPP 20220518 001200000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00029-00001+00000+00049-00059-005130330000016+ 81CBOVIX VIX OOPC 20220518 001300000015-00003+00159-00145-00126+00152+00303-00293-00266+ 82CBOVIX VIX OOPC 20220518 001300000300+00449-00441-00402+00447+00399-00333+09875+005130330012024+ 81CBOVIX VIX OOPP 20220518 001300000015-00003+00010-00004+00022-00003+00007-00004+00031- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00043-00002+00001+00068-00119-005130330000036+ 81CBOVIX VIX OOPC 20220518 001400000022-00007+00163-00141-00117+00155+00306-00290-00252+ 82CBOVIX VIX OOPC 20220518 001400000302+00450-00438-00384+00448+00398-00312+09778+005130330011059+ 81CBOVIX VIX OOPP 20220518 001400000022-00007+00015-00007+00032-00006+00010-00007+00044- 82CBOVIX VIX OOPP 20220518 001400000005+00006-00007+00061-00003+00002+00089-00216-005130330000070+ 81CBOVIX VIX OOPC 20220518 001500000030-00012+00169-00136-00105+00159+00309-00284-00236+ 82CBOVIX VIX OOPC 20220518 001500000305+00452-00432-00363+00448+00397-00289+09634+005130330010115+ 81CBOVIX VIX OOPP 20220518 001500000030-00012+00020-00012+00043-00011+00013-00012+00060- 82CBOVIX VIX OOPP 20220518 001500000009+00007-00012+00082-00004+00004+00111-00360-005130330000125+ 81CBOVIX VIX OOPC 20220518 001600000043-00024+00177-00123-00087+00168+00314-00270-00213+ 82CBOVIX VIX OOPC 20220518 001600000310+00453-00418-00332+00446+00392-00266+09335+005494170009266+ 81CBOVIX VIX OOPP 20220518 001600000043-00024+00029-00026+00061-00020+00017-00027+00084- 82CBOVIX VIX OOPP 20220518 001600000013+00008-00027+00112-00001+00008+00134-00658-005494170000275+ 81CBOVIX VIX OOPC 20220518 001700000055-00038+00184-00105-00070+00178+00317-00250-00189+ 82CBOVIX VIX OOPC 20220518 001700000312+00452-00397-00303+00439+00386-00244+08974+005820990008491+ 81CBOVIX VIX OOPP 20220518 001700000055-00038+00036-00043+00078-00030+00020-00046+00107- 82CBOVIX VIX OOPP 20220518 001700000016+00007-00048+00142-00006-00014+00156-01020-005820990000500+ 81CBOVIX VIX OOPC 20220518 001800000065-00052+00190-00087-00054+00186+00318-00229-00168+ 82CBOVIX VIX OOPC 20220518 001800000312+00450-00373-00275+00428+00379-00224+08595+006041010007767+ 81CBOVIX VIX OOPP 20220518 001800000065-00052+00041-00062+00094-00037+00022-00068+00128- 82CBOVIX VIX OOPP 20220518 001800000015+00005-00071+00169-00017-00021+00176-01399-006041010000775+ 81CBOVIX VIX OOPC 20220518 001900000075-00066+00194-00066-00040+00192+00318-00204-00148+ 82CBOVIX VIX OOPC 20220518 001900000308+00446-00345-00249+00413+00370-00206+08173+006328680007142+ 81CBOVIX VIX OOPP 20220518 001900000075-00066+00046-00082+00109-00043+00021-00093+00149- 82CBOVIX VIX OOPP 20220518 001900000012+00001-00100+00196-00031-00031+00194-01820-006328680001150+ 81CBOVIX VIX OOPC 20220518 002000000082-00078+00197-00047-00027+00195+00317-00178-00130+ 82CBOVIX VIX OOPC 20220518 002000000302+00440-00314-00226+00397+00359-00191+07751+006608270006593+ 81CBOVIX VIX OOPP 20220518 002000000082-00078+00049-00101+00122-00047+00020-00118+00167- 82CBOVIX VIX OOPP 20220518 002000000006+00005+00130+00219-00048-00041+00210-02243-006608270001600+ 81CBOVIX VIX OOPC 20220518 002100000089-00088+00199-00029-00015+00197+00314-00154-00114+ 82CBOVIX VIX OOPC 20220518 002100000294+00433-00284-00205+00380+00348-00177+07334+006944150006143+ 81CBOVIX VIX OOPP 20220518 002100000089-00088+00051-00119+00133-00048+00017-00143+00183- 82CBOVIX VIX OOPP 20220518 002100000002-00012+00161+00240-00065-00053+00223-02660-006944150002150+ 81CBOVIX VIX OOPC 20220518 002200000094-00095+00200-00014-00006+00196+00310-00132-00099+ 82CBOVIX VIX OOPC 20220518 002200000286+00425-00256-00186+00363+00337-00164+06950+007150140005694+ 81CBOVIX VIX OOPP 20220518 002200000094-00095+00051-00134+00142-00048+00014-00164+00197- 82CBOVIX VIX OOPP 20220518 002200000011-00019+00189+00259-00081-00064+00236-03044-007150140002700+ 81CBOVIX VIX OOPC 20220518 002300000098-00101+00199-00002-00002-00194+00306-00113-00087+ 82CBOVIX VIX OOPC 20220518 002300000276+00417-00231-00169+00347+00325-00153+06585+007360260005300+ 81CBOVIX VIX OOPP 20220518 002300000098-00101+00051-00147+00151-00046+00009-00184+00210- 82CBOVIX VIX OOPP 20220518 002300000020-00028+00214+00276-00098-00075+00247-03409-007360260003306+ 81CBOVIX VIX OOPC 20220518 002400000101-00105+00198-00009+00009-00191+00301-00095-00076+ 82CBOVIX VIX OOPC 20220518 002400000267+00409-00207-00155+00331+00314-00144+06248+007640370004995+ 81CBOVIX VIX OOPP 20220518 002400000101-00105+00050-00157+00157-00043+00005-00201+00220- 82CBOVIX VIX OOPP 20220518 002400000030-00036+00238+00290-00114-00087+00256-03745-007640370004000+ 81CBOVIX VIX OOPC 20220518 002500000103-00107+00197-00018+00015-00188+00296-00080-00067+ 82CBOVIX VIX OOPC 20220518 002500000257+00400-00185-00142+00316+00303-00136+05936+007862670004700+ 81CBOVIX VIX OOPP 20220518 002500000103-00107+00049-00166+00163-00039+00000+00217+00230- 82CBOVIX VIX OOPP 20220518 002500000039-00045+00259+00303-00128-00098+00265-04058-007862670004705+ 81CBOVIX VIX OOPC 20220518 002600000105-00109+00195-00025+00020-00183+00291-00067-00059+ 82CBOVIX VIX OOPC 20220518 002600000248+00391-00167-00130+00302+00292-00127+05642+008037700004415+ 81CBOVIX VIX OOPP 20220518 002600000105-00109+00047-00174+00168-00035+00006+00230+00238- 82CBOVIX VIX OOPP 20220518 002600000049-00053+00278+00314-00143-00108+00273-04352-008037700005419+ 81CBOVIX VIX OOPC 20220518 002700000106-00110+00193-00031+00024-00179+00285-00055-00051+ 82CBOVIX VIX OOPC 20220518 002700000239+00383-00150-00120+00289+00282-00121+05377+008251510004185+ 81CBOVIX VIX OOPP 20220518 002700000106-00110+00045-00180+00172-00031+00011+00241+00245- 82CBOVIX VIX OOPP 20220518 002700000057-00062+00295+00324-00155-00119+00280-04617-008251510006189+ 81CBOVIX VIX OOPC 20220518 002800000106-00110+00190-00036+00028-00175+00280-00045-00045+ 82CBOVIX VIX OOPC 20220518 002800000230+00374-00135-00111+00277+00272-00114+05125+008417320003956+ 81CBOVIX VIX OOPP 20220518 002800000106-00110+00042-00185+00176-00026+00017+00251+00252- 82CBOVIX VIX OOPP 20220518 002800000066-00071+00310+00334-00168-00129+00286-04868-008417320006959+ 81CBOVIX VIX OOPC 20220518 002900000106-00110+00188-00041+00031-00170+00274-00036-00039+ 82CBOVIX VIX OOPC 20220518 002900000222+00366-00121-00103+00265+00262-00108+04893+008580240003750+ 81CBOVIX VIX OOPP 20220518 002900000106-00110+00040-00189+00179-00022+00022+00260+00257- 82CBOVIX VIX OOPP 20220518 002900000075-00079+00324+00342-00180-00138+00292-05101-008580240007753+ 81CBOVIX VIX OOPC 20220518 003000000106-00109+00185-00044+00033-00165+00269-00029-00034+ 82CBOVIX VIX OOPC 20220518 003000000214+00357-00109-00095+00254+00253-00102+04671+008715440003550+ 81CBOVIX VIX OOPP 20220518 003000000106-00109+00037-00192+00182-00017+00028+00268+00263- 82CBOVIX VIX OOPP 20220518 003000000083-00087+00336+00350-00191-00147+00298-05323-008715440008552+ 81CBOVIX VIX OOPC 20220518 003250000105-00105+00178-00050+00038-00153+00255-00013-00023+ 82CBOVIX VIX OOPC 20220518 003250000194+00337-00083-00078+00227+00232-00090+04168+008996720003100+ 81CBOVIX VIX OOPP 20220518 003250000105-00105+00029-00198+00187-00005+00042+00283+00274- 82CBOVIX VIX OOPP 20220518 003250000103-00108+00362+00367-00217-00168+00311-05826-008996720010601+ 81CBOVIX VIX OOPC 20220518 003500000103-00101+00170-00053+00042-00143+00242-00002-00015+ 82CBOVIX VIX OOPC 20220518 003500000178+00319-00064-00066+00207+00214-00080+03767+009325920002775+ 81CBOVIX VIX OOPP 20220518 003500000103-00101+00022-00201+00190-00005-00054+00294+00282- 82CBOVIX VIX OOPP 20220518 003500000119-00126+00381+00379-00238-00187+00320-06227-009325920012775+ 81CBOVIX VIX OOPC 20220518 003750000101-00096+00163-00054+00044-00133+00230-00006+00008+ 82CBOVIX VIX OOPC 20220518 003750000163+00301-00049-00055+00187+00197-00071+03406+009568720002475+ 81CBOVIX VIX OOPP 20220518 003750000101-00096+00015-00202+00192-00016-00067+00302+00288- 82CBOVIX VIX OOPP 20220518 003750000134-00144+00396+00390-00258-00203+00329-06587-009568720014973+ 81CBOVIX VIX OOPC 20220518 004000000098-00092+00156-00054+00045-00123+00218-00012+00003+ 82CBOVIX VIX OOPC 20220518 004000000149+00285-00037-00046+00171+00182-00064+03097+009794170002225+ 81CBOVIX VIX OOPP 20220518 004000000098-00092+00007-00203+00193-00025-00079+00308+00293- 82CBOVIX VIX OOPP 20220518 004000000147-00160+00408+00398-00274-00218+00336-06896-009794170017222+ 81CBOVIX VIX OOPC 20220518 004250000095-00086+00148-00054+00045-00114+00207-00016+00001- 82CBOVIX VIX OOPC 20220518 004250000137+00269-00027-00039+00156+00169-00058+02820+009976270002000+ 81CBOVIX VIX OOPP 20220518 004250000095-00086+00000-00202+00194-00034-00090+00312+00297- 82CBOVIX VIX OOPP 20220518 004250000159-00176+00417+00406-00289-00232+00342-07174-009976270019496+ 81CBOVIX VIX OOPC 20220518 004500000091-00082+00142-00053+00045-00107+00197-00019+00004- 82CBOVIX VIX OOPC 20220518 004500000127+00256-00020-00033+00143+00157-00053+02592+010180360001825+ 81CBOVIX VIX OOPP 20220518 004500000091-00082+00006+00201+00194-00042-00100+00315+00300- 82CBOVIX VIX OOPP 20220518 004500000170-00189+00425+00411-00302-00243+00348-07402-010180360021819+ 81CBOVIX VIX OOPC 20220518 004750000088-00077+00135-00051+00045-00099+00187-00021+00006- 82CBOVIX VIX OOPC 20220518 004750000117+00242-00014-00028+00131+00146-00048+02372+010319110001650+ 81CBOVIX VIX OOPP 20220518 004750000088-00077+00013+00199+00193-00049-00110+00317+00303- 82CBOVIX VIX OOPP 20220518 004750000180-00203+00431+00417-00314-00255+00353-07622-010319110024143+ 81CBOVIX VIX OOPC 20220518 005000000085-00073+00129-00049+00045-00092+00177-00022+00008- 82CBOVIX VIX OOPC 20220518 005000000108+00229-00009-00024+00120+00136-00043+02180+010452600001500+ 81CBOVIX VIX OOPP 20220518 005000000085-00073+00019+00198+00193-00056-00119+00319+00305- 82CBOVIX VIX OOPP 20220518 005000000189-00215+00436+00421-00324-00265+00357-07814-010452600026492+ 81CBOVIX VIX OOPC 20220518 005500000079-00066+00119-00046+00043-00082+00163-00024+00011- 82CBOVIX VIX OOPC 20220518 005500000095+00210-00003-00018+00105+00120-00038+01900+010807560001300+ 81CBOVIX VIX OOPP 20220518 005500000079-00066+00029+00195+00191-00066-00134+00320+00307- 82CBOVIX VIX OOPP 20220518 005500000202-00235+00442+00427-00339-00280+00363-08094-010807560031289+ 81CBOVIX VIX OOPC 20220518 006000000073-00058+00109-00043+00041-00072+00148-00024+00013- 82CBOVIX VIX OOPC 20220518 006000000082+00190-00002+00013+00091+00105-00032+01635+011010800001100+ 81CBOVIX VIX OOPP 20220518 006000000073-00058+00039+00191+00190-00077-00149+00320+00309- 82CBOVIX VIX OOPP 20220518 006000000214-00255+00447+00432-00354-00295+00368-08359-011010800036086+ 81CBOVIX VIX OOPC 20220518 006500000068-00052+00100-00039+00039-00063+00135-00023+00014- 82CBOVIX VIX OOPC 20220518 006500000072+00174-00005+00009+00079+00094-00028+01429+011218620000950+ 81CBOVIX VIX OOPP 20220518 006500000068-00052+00048+00187+00188-00085-00161+00320+00310- 82CBOVIX VIX OOPP 20220518 006500000224-00271+00450+00436-00366-00307+00373-08564-011218620040934+ 81CBOVIX VIX OOPC 20220518 007000000063-00046+00091-00035+00037-00055+00123-00022+00014- 82CBOVIX VIX OOPC 20220518 007000000062+00157-00007+00006+00068+00082-00023+01229+011314800000800+ 81CBOVIX VIX OOPP 20220518 007000000063-00046+00057+00184+00185-00093-00174+00319+00311- 82CBOVIX VIX OOPP 20220518 007000000234-00288+00452+00439-00377-00318+00377-08765-011314800045781+ 81CBOVIX VIX OOPC 20220518 007500000058-00042+00084-00032+00035-00049+00113-00021+00014- 82CBOVIX VIX OOPC 20220518 007500000055+00144-00008+00004+00060+00074-00020+01087+011477020000700+ 81CBOVIX VIX OOPP 20220518 007500000058-00042+00064+00181+00183-00099-00184+00318+00311- 82CBOVIX VIX OOPP 20220518 007500000241-00300+00453+00441-00385-00326+00380-08907-011477020050679+ 81CBOVIX VIX OOPC 20220518 008000000054-00037+00077-00029+00033-00044+00103-00020+00014- 82CBOVIX VIX OOPC 20220518 008000000048+00132-00009+00002+00052+00066-00018+00957+011590330000608+ 81CBOVIX VIX OOPP 20220518 008000000054-00037+00071+00178+00181-00105-00193+00317+00311- 82CBOVIX VIX OOPP 20220518 008000000248-00313+00454+00443-00392-00334+00383-09037-011590330055584+ 81CBOVIX VIX OOPC 20220518 008500000049-00033+00070-00026+00030-00038+00094-00019+00014- 82CBOVIX VIX OOPC 20220518 008500000042+00120-00009+00000+00045+00059-00015+00831+011639100000519+ 81CBOVIX VIX OOPP 20220518 008500000049-00033+00078+00175+00179-00110-00202+00315+00310- 82CBOVIX VIX OOPP 20220518 008500000254-00325+00454+00444-00400-00342+00385-09162-011639100060492+ 81CBOVIX VIX OOPC 20220518 009000000045-00028+00063-00023+00028-00032+00084-00017+00013- 82CBOVIX VIX OOPC 20220518 009000000036+00108-00009+00001-00038+00051-00013+00706+011608640000429+ 81CBOVIX VIX OOPP 20220518 009000000045-00028+00085+00171+00176-00116-00212+00313+00310- 82CBOVIX VIX OOPP 20220518 009000000261-00337+00454+00446-00407-00349+00388-09287-011608640065400+ 81CBOVIX VIX OOPC 20220518 009500000041-00026+00059-00021+00026-00029+00078-00016+00013- 82CBOVIX VIX OOPC 20220518 009500000032+00100-00009+00001-00034+00046-00011+00634+011716750000382+ 81CBOVIX VIX OOPP 20220518 009500000041-00026+00090+00169+00174-00119-00218+00312+00309- 82CBOVIX VIX OOPP 20220518 009500000265-00345+00454+00446-00411-00354+00389-09360-011716750070350+ 81CBOVIX VIX OOPC 20220518 010000000038-00023+00054-00019+00024-00026+00072-00014+00012- 82CBOVIX VIX OOPC 20220518 010000000028+00091-00009+00002-00030+00042-00010+00562+011777310000335+ 81CBOVIX VIX OOPP 20220518 010000000038-00023+00094+00167+00173-00122-00225+00311+00309- 82CBOVIX VIX OOPP 20220518 010000000268-00353+00454+00447-00415-00358+00390-09432-011777310075300+ 81CBOVIX VIX OOPC 20220518 011000000034-00019+00047-00016+00022-00022+00063-00013+00011- 82CBOVIX VIX OOPC 20220518 011000000023+00080-00008+00003-00025+00035-00008+00464+011976490000273+ 81CBOVIX VIX OOPP 20220518 011000000034-00019+00101+00164+00170-00127-00234+00309+00308- 82CBOVIX VIX OOPP 20220518 011000000273-00365+00453+00447-00420-00365+00392-09530-011976490085233+ 81CBOVIX VIX OOPC 20220518 012000000029-00015+00040-00013+00019-00017+00053-00011+00010- 82CBOVIX VIX OOPC 20220518 012000000018+00068-00007+00003-00019+00029-00006+00369+012035230000212+ 81CBOVIX VIX OOPP 20220518 012000000029-00015+00108+00161+00167-00131-00243+00307+00307- 82CBOVIX VIX OOPP 20220518 012000000278-00377+00452+00448-00425-00372+00394-09625-012035230095167+ 81CBOVIX VIX OOPC 20220518 013000000023-00011+00033-00010+00016-00013+00043-00008+00009- 82CBOVIX VIX OOPC 20220518 013000000013+00055-00006+00003-00014+00022-00004+00273+011925190000150+ 81CBOVIX VIX OOPP 20220518 013000000023-00011+00116+00158+00164-00136-00253+00305+00305- 82CBOVIX VIX OOPP 20220518 013000000283-00390+00451+00448-00431-00378+00396-09721-011925190105100+ 81CBOVIX VIX OOPC 20220518 014000000019-00008+00026-00007+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20220518 014000000010+00044-00005+00003-00010+00017-00003+00199+011798880000106+ 81CBOVIX VIX OOPP 20220518 014000000019-00008+00122+00156+00161-00139-00262+00303+00304- 82CBOVIX VIX OOPP 20220518 014000000287-00401+00450+00448-00435-00383+00397-09794-011798880115050+ 81CBOVIX VIX OOPC 20220518 015000000014-00005+00019-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220518 015000000006+00032-00003+00002-00006+00012-00002+00123+011421090000061+ 81CBOVIX VIX OOPP 20220518 015000000014-00005+00129+00153+00157-00143-00272+00301+00302- 82CBOVIX VIX OOPP 20220518 015000000291-00413+00448+00447-00439-00389+00398-09870-011421090125000+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00125+00130+00261-00260-00254+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00381+00390+00351-00341+09981+004808470015309+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00009-00000+00000+00010-00011-004808470000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00122+00131+00263-00259-00249+ 82CBOVIX VIX OOPC 20220615 001100000261+00392-00389-00374+00390+00350-00333+09963+004808470014314+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00017-00028-004808470000008+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00116+00132+00265-00258-00241+ 82CBOVIX VIX OOPC 20220615 001200000261+00393-00388-00365+00391+00350-00323+09928+004808470013326+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00025-00002+00001+00028-00063-004808470000018+ 81CBOVIX VIX OOPC 20220615 001300000015-00004+00141-00126-00109+00134+00267-00256-00232+ 82CBOVIX VIX OOPC 20220615 001300000263+00395-00386-00352+00392+00350-00310+09867+004808470012347+ 81CBOVIX VIX OOPP 20220615 001300000015-00004+00011-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00038-00003+00001+00041-00124-004808470000039+ 81CBOVIX VIX OOPC 20220615 001400000022-00007+00146-00123-00100+00137+00271-00252-00220+ 82CBOVIX VIX OOPC 20220615 001400000266+00397-00382-00337+00394+00349-00295+09770+004808470011384+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00016-00007+00030-00007+00011-00007+00040- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00053-00004+00002+00056-00221-004808470000075+ 81CBOVIX VIX OOPC 20220615 001500000031-00014+00152-00116-00088+00142+00275-00245-00203+ 82CBOVIX VIX OOPC 20220615 001500000270+00399-00375-00316+00396+00346-00276+09597+004936210010460+ 81CBOVIX VIX OOPP 20220615 001500000031-00014+00022-00014+00042-00012+00015-00015+00056- 82CBOVIX VIX OOPP 20220615 001500000010+00009-00015+00074-00006+00004+00074-00394-004936210000150+ 81CBOVIX VIX OOPC 20220615 001600000044-00026+00160-00101-00071+00152+00280-00229-00182+ 82CBOVIX VIX OOPC 20220615 001600000276+00401-00358-00288+00396+00342-00256+09287+005323790009636+ 81CBOVIX VIX OOPP 20220615 001600000044-00026+00031-00029+00059-00022+00020-00030+00078- 82CBOVIX VIX OOPP 20220615 001600000016+00011-00031+00101-00006+00009+00095-00705-005323790000325+ 81CBOVIX VIX OOPC 20220615 001700000055-00040+00168-00084-00055+00162+00283-00210-00161+ 82CBOVIX VIX OOPC 20220615 001700000280+00401-00337-00262+00392+00335-00238+08929+005653140008886+ 81CBOVIX VIX OOPP 20220615 001700000055-00040+00038-00046+00075-00032+00024-00050+00099- 82CBOVIX VIX OOPP 20220615 001700000020+00011-00053+00127-00002+00015+00113-01062-005653140000575+ 81CBOVIX VIX OOPC 20220615 001800000065-00054+00174-00065-00040+00170+00286-00188-00141+ 82CBOVIX VIX OOPC 20220615 001800000281+00400-00312-00238+00385+00328-00220+08545+005948090008212+ 81CBOVIX VIX OOPP 20220615 001800000065-00054+00044-00065+00090-00040+00026-00072+00118- 82CBOVIX VIX OOPP 20220615 001800000021+00010-00077+00152-00005-00023+00130-01446-005948090000900+ 81CBOVIX VIX OOPC 20220615 001900000074-00066+00178-00049-00028+00176+00286-00167-00124+ 82CBOVIX VIX OOPC 20220615 001900000280+00397-00288-00216+00376+00320-00204+08175+006115260007563+ 81CBOVIX VIX OOPP 20220615 001900000073-00066+00048-00081+00102-00046+00027-00093+00135- 82CBOVIX VIX OOPP 20220615 001900000020+00007-00101+00173-00014-00031+00146-01816-006115260001250+ 81CBOVIX VIX OOPC 20220615 002000000081-00077+00182-00031-00016+00180+00286-00144-00108+ 82CBOVIX VIX OOPC 20220615 002000000276+00393-00261-00196+00365+00310-00190+07775+006405080007039+ 81CBOVIX VIX OOPP 20220615 002000000081-00077+00052-00099+00114-00050+00026-00115+00152- 82CBOVIX VIX OOPP 20220615 002000000017+00003-00129+00194-00025-00040+00160-02216-006405080001725+ 81CBOVIX VIX OOPC 20220615 002100000087-00086+00184-00016-00006+00182+00284-00124-00094+ 82CBOVIX VIX OOPC 20220615 002100000272+00388-00236-00177+00353+00301-00177+07399+006609200006540+ 81CBOVIX VIX OOPP 20220615 002100000087-00086+00054-00113+00124-00053+00025-00136+00166- 82CBOVIX VIX OOPP 20220615 002100000012+00001+00154+00212-00037-00050+00173-02592-006609200002225+ 81CBOVIX VIX OOPC 20220615 002200000092-00093+00185-00003-00003-00183+00282-00105-00082+ 82CBOVIX VIX OOPC 20220615 002200000266+00382-00212-00161+00340+00291-00166+07035+006842170006115+ 81CBOVIX VIX OOPP 20220615 002200000092-00093+00055-00127+00133-00053+00022-00155+00178- 82CBOVIX VIX OOPP 20220615 002200000006+00007+00178+00229-00050-00060+00185-02957-006842170002800+ 81CBOVIX VIX OOPC 20220615 002300000096-00099+00186-00008+00010-00182+00279-00089-00071+ 82CBOVIX VIX OOPC 20220615 002300000259+00376-00190-00146+00327+00281-00156+06692+007027060005716+ 81CBOVIX VIX OOPP 20220615 002300000096-00099+00056-00138+00140-00053+00019-00171+00189- 82CBOVIX VIX OOPP 20220615 002300000001-00013+00200+00243-00063-00070+00195-03300-007027060003400+ 81CBOVIX VIX OOPC 20220615 002400000099-00103+00185-00018+00017-00181+00276-00074-00061+ 82CBOVIX VIX OOPC 20220615 002400000252+00370-00170-00133+00315+00271-00146+06369+007217950005367+ 81CBOVIX VIX OOPP 20220615 002400000099-00103+00056-00147+00147-00051+00016-00186+00199- 82CBOVIX VIX OOPP 20220615 002400000008-00020+00220+00256-00075-00080+00205-03622-007217950004050+ 81CBOVIX VIX OOPC 20220615 002500000101-00105+00185-00026+00022-00178+00272-00060-00052+ 82CBOVIX VIX OOPC 20220615 002500000244+00363-00152-00122+00302+00262-00137+06062+007360530005028+ 81CBOVIX VIX OOPP 20220615 002500000101-00105+00055-00155+00152-00048+00012-00199+00208- 82CBOVIX VIX OOPP 20220615 002500000016-00027+00238+00268-00088-00089+00213-03929-007360530004710+ 81CBOVIX VIX OOPC 20220615 002600000103-00107+00183-00032+00027-00176+00268-00049-00045+ 82CBOVIX VIX OOPC 20220615 002600000237+00356-00136-00112+00291+00253-00130+05790+007599020004788+ 81CBOVIX VIX OOPP 20220615 002600000103-00107+00054-00162+00157-00046+00008-00211+00215- 82CBOVIX VIX OOPP 20220615 002600000023-00034+00254+00278-00099-00098+00220-04202-007599020005469+ 81CBOVIX VIX OOPC 20220615 002700000104-00108+00182-00038+00031-00172+00264-00039-00038+ 82CBOVIX VIX OOPC 20220615 002700000230+00349-00122-00103+00280+00244-00124+05533+007787270004548+ 81CBOVIX VIX OOPP 20220615 002700000104-00108+00052-00167+00161-00042+00004-00221+00221- 82CBOVIX VIX OOPP 20220615 002700000030-00041+00268+00287-00110-00107+00227-04458-007787270006229+ 81CBOVIX VIX OOPC 20220615 002800000105-00109+00180-00042+00034-00169+00259-00030-00032+ 82CBOVIX VIX OOPC 20220615 002800000223+00342-00109-00094+00269+00235-00117+05288+007932620004308+ 81CBOVIX VIX OOPP 20220615 002800000105-00109+00050-00172+00164-00039+00001+00229+00227- 82CBOVIX VIX OOPP 20220615 002800000037-00048+00281+00295-00120-00115+00233-04703-007932620006988+ 81CBOVIX VIX OOPC 20220615 002900000105-00109+00178-00046+00037-00165+00255-00023-00027+ 82CBOVIX VIX OOPC 20220615 002900000216+00335-00097-00087+00260+00227-00112+05064+008088560004100+ 81CBOVIX VIX OOPP 20220615 002900000105-00109+00048-00176+00167-00035+00005+00237+00232- 82CBOVIX VIX OOPP 20220615 002900000044-00055+00293+00303-00130-00123+00239-04927-008088560007779+ 81CBOVIX VIX OOPC 20220615 003000000106-00108+00176-00049+00039-00162+00250-00016-00023+ 82CBOVIX VIX OOPC 20220615 003000000209+00328-00087-00080+00250+00220-00106+04852+008222440003900+ 81CBOVIX VIX OOPP 20220615 003000000106-00108+00046-00179+00169-00032+00010+00244+00237- 82CBOVIX VIX OOPP 20220615 003000000051-00062+00303+00310-00140-00131+00244-05139-008222440008578+ 81CBOVIX VIX OOPC 20220615 003250000105-00106+00170-00054+00044-00151+00238-00002-00012+ 82CBOVIX VIX OOPC 20220615 003250000191+00311-00064-00064+00226+00201-00093+04345+008431400003400+ 81CBOVIX VIX OOPP 20220615 003250000105-00106+00040-00184+00174-00021+00021+00257+00248- 82CBOVIX VIX OOPP 20220615 003250000068-00079+00325+00325-00164-00149+00258-05646-008431400010576+ 81CBOVIX VIX OOPC 20220615 003500000103-00102+00163-00057+00047-00142+00227-00007+00005+ 82CBOVIX VIX OOPC 20220615 003500000176+00294-00047-00053+00206+00185-00083+03928+008680380003026+ 81CBOVIX VIX OOPP 20220615 003500000103-00102+00034-00187+00177-00012+00033+00267+00255- 82CBOVIX VIX OOPP 20220615 003500000084-00095+00342+00337-00184-00165+00268-06063-008680380012700+ 81CBOVIX VIX OOPC 20220615 003750000101-00098+00157-00058+00049-00133+00217-00014+00001- 82CBOVIX VIX OOPC 20220615 003750000163+00279-00035-00043+00189+00171-00075+03577+008925220002725+ 81CBOVIX VIX OOPP 20220615 003750000101-00098+00027-00188+00179-00003+00043+00274+00261- 82CBOVIX VIX OOPP 20220615 003750000097-00110+00355+00346-00201-00179+00276-06414-008925220014898+ 81CBOVIX VIX OOPC 20220615 004000000099-00093+00150-00058+00050-00124+00206-00019+00006- 82CBOVIX VIX OOPC 20220615 004000000150+00265-00024-00035+00172+00158-00067+03246+009079760002430+ 81CBOVIX VIX OOPP 20220615 004000000099-00093+00021-00188+00180-00006-00054+00279+00265- 82CBOVIX VIX OOPP 20220615 004000000110-00125+00366+00354-00218-00193+00284-06745-009079760017100+ 81CBOVIX VIX OOPC 20220615 004250000096-00089+00144-00058+00051-00116+00196-00023+00009- 82CBOVIX VIX OOPC 20220615 004250000139+00252-00016-00029+00159+00147-00061+02984+009287690002216+ 81CBOVIX VIX OOPP 20220615 004250000096-00089+00015-00188+00180-00014-00063+00283+00269- 82CBOVIX VIX OOPP 20220615 004250000121-00138+00373+00361-00231-00204+00290-07007-009287690019385+ 81CBOVIX VIX OOPC 20220615 004500000093-00084+00138-00056+00050-00108+00187-00025+00012- 82CBOVIX VIX OOPC 20220615 004500000129+00239-00010-00024+00146+00136-00055+02732+009426720002003+ 81CBOVIX VIX OOPP 20220615 004500000093-00084+00008-00186+00180-00022-00073+00285+00272- 82CBOVIX VIX OOPP 20220615 004500000131-00151+00380+00366-00244-00214+00295-07259-009426720021669+ 81CBOVIX VIX OOPC 20220615 004750000090-00080+00132-00055+00050-00101+00178-00027+00014- 82CBOVIX VIX OOPC 20220615 004750000120+00227-00005-00019+00135+00127-00051+02523+009585510001834+ 81CBOVIX VIX OOPP 20220615 004750000090-00080+00003-00185+00180-00028-00081+00287+00274- 82CBOVIX VIX OOPP 20220615 004750000140-00162+00385+00370-00254-00223+00300-07468-009585510023999+ 81CBOVIX VIX OOPC 20220615 005000000087-00076+00127-00053+00049-00095+00171-00028+00015- 82CBOVIX VIX OOPC 20220615 005000000112+00217-00001-00016+00126+00119-00047+02341+009740760001691+ 81CBOVIX VIX OOPP 20220615 005000000087-00076+00003+00183+00179-00034-00089+00288+00275- 82CBOVIX VIX OOPP 20220615 005000000148-00173+00389+00374-00264-00232+00304-07650-009740760026353+ 81CBOVIX VIX OOPC 20220615 005500000080-00068+00116-00049+00048-00083+00155-00029+00018- 82CBOVIX VIX OOPC 20220615 005500000096+00196-00005+00009+00107+00104-00039+01991+009918430001404+ 81CBOVIX VIX OOPP 20220615 005500000080-00068+00014+00179+00178-00047-00105+00288+00277- 82CBOVIX VIX OOPP 20220615 005500000163-00194+00395+00380-00282-00247+00312-08000-009918430031062+ 81CBOVIX VIX OOPC 20220615 006000000075-00061+00107-00046+00046-00074+00142-00028+00019- 82CBOVIX VIX OOPC 20220615 006000000085+00179-00008+00005+00094+00092-00034+01735+010141120001208+ 81CBOVIX VIX OOPP 20220615 006000000075-00061+00023+00176+00175-00056-00118+00288+00279- 82CBOVIX VIX OOPP 20220615 006000000175-00211+00398+00384-00296-00259+00317-08257-010141120035862+ 81CBOVIX VIX OOPC 20220615 006500000069-00054+00098-00042+00043-00065+00129-00027+00019- 82CBOVIX VIX OOPC 20220615 006500000074+00163-00011+00002+00081+00081-00029+01506+010289530001030+ 81CBOVIX VIX OOPP 20220615 006500000069-00054+00032+00172+00173-00065-00130+00287+00279- 82CBOVIX VIX OOPP 20220615 006500000186-00227+00400+00388-00308-00270+00322-08485-010289530040681+ 81CBOVIX VIX OOPC 20220615 007000000063-00048+00089-00037+00040-00056+00117-00026+00019- 82CBOVIX VIX OOPC 20220615 007000000063+00147-00012+00001-00069+00071-00024+01281+010327630000853+ 81CBOVIX VIX OOPP 20220615 007000000063-00048+00041+00167+00170-00074-00143+00285+00279- 82CBOVIX VIX OOPP 20220615 007000000197-00243+00402+00390-00321-00280+00327-08710-010327630045500+ 81CBOVIX VIX OOPC 20220615 007500000059-00043+00083-00035+00038-00051+00108-00024+00019- 82CBOVIX VIX OOPC 20220615 007500000057+00136-00013+00002-00062+00064-00021+01144+010504830000757+ 81CBOVIX VIX OOPP 20220615 007500000059-00043+00047+00164+00168-00079-00152+00284+00279- 82CBOVIX VIX OOPP 20220615 007500000203-00254+00402+00392-00328-00287+00330-08847-010504830050400+ 81CBOVIX VIX OOPC 20220615 008000000055-00039+00076-00032+00036-00045+00099-00023+00019- 82CBOVIX VIX OOPC 20220615 008000000050+00125-00013+00003-00054+00057-00019+01012+010614710000661+ 81CBOVIX VIX OOPP 20220615 008000000055-00039+00054+00161+00166-00085-00160+00283+00278- 82CBOVIX VIX OOPP 20220615 008000000210-00265+00402+00393-00335-00294+00332-08979-010614710055300+ 81CBOVIX VIX OOPC 20220615 008500000051-00034+00070-00028+00033-00040+00091-00021+00018- 82CBOVIX VIX OOPC 20220615 008500000044+00113-00013+00004-00047+00051-00016+00881+010657100000565+ 81CBOVIX VIX OOPP 20220615 008500000051-00034+00060+00158+00163-00090-00169+00281+00278- 82CBOVIX VIX OOPP 20220615 008500000216-00276+00402+00394-00342-00300+00335-09110-010657100060200+ 81CBOVIX VIX OOPC 20220615 009000000047-00031+00065-00026+00031-00036+00084-00020+00017- 82CBOVIX VIX OOPC 20220615 009000000039+00105-00012+00005-00042+00046-00014+00790+010764210000502+ 81CBOVIX VIX OOPP 20220615 009000000047-00031+00065+00156+00161-00094-00176+00279+00277- 82CBOVIX VIX OOPP 20220615 009000000220-00285+00402+00394-00347-00305+00337-09201-010764210065133+ 81CBOVIX VIX OOPC 20220615 009500000044-00028+00060-00024+00029-00032+00077-00018+00016- 82CBOVIX VIX OOPC 20220615 009500000035+00097-00012+00005-00037+00041-00012+00701+010822710000440+ 81CBOVIX VIX OOPP 20220615 009500000044-00028+00070+00153+00159-00098-00182+00278+00276- 82CBOVIX VIX OOPP 20220615 009500000225-00293+00401+00395-00352-00310+00338-09290-010822710070067+ 81CBOVIX VIX OOPC 20220615 010000000040-00025+00055-00021+00027-00028+00070-00016+00016- 82CBOVIX VIX OOPC 20220615 010000000030+00088-00011+00005-00032+00037-00011+00612+010830150000377+ 81CBOVIX VIX OOPP 20220615 010000000040-00025+00075+00151+00157-00102-00189+00276+00275- 82CBOVIX VIX OOPP 20220615 010000000229-00302+00401+00395-00357-00314+00340-09379-010830150075000+ 81CBOVIX VIX OOPC 20220615 011000000034-00020+00046-00017+00023-00022+00059-00014+00014- 82CBOVIX VIX OOPC 20220615 011000000024+00074-00010+00006-00025+00029-00008+00477+010870350000285+ 81CBOVIX VIX OOPP 20220615 011000000034-00020+00084+00147+00153-00108-00201+00273+00274- 82CBOVIX VIX OOPP 20220615 011000000236-00316+00399+00395-00365-00321+00343-09515-010870350084900+ 81CBOVIX VIX OOPC 20220615 012000000030-00017+00041-00015+00021-00019+00053-00012+00013- 82CBOVIX VIX OOPC 20220615 012000000020+00066-00009+00005-00021+00025-00007+00407+011072190000242+ 81CBOVIX VIX OOPP 20220615 012000000030-00017+00089+00145+00151-00111-00207+00272+00273- 82CBOVIX VIX OOPP 20220615 012000000240-00324+00399+00395-00368-00325+00344-09584-011072190094850+ 81CBOVIX VIX OOPC 20220615 013000000027-00014+00036-00013+00019-00016+00046-00010+00012- 82CBOVIX VIX OOPC 20220615 013000000017+00057-00008+00005-00018+00021-00006+00340+011184200000199+ 81CBOVIX VIX OOPP 20220615 013000000027-00014+00094+00142+00149-00114-00214+00270+00271- 82CBOVIX VIX OOPP 20220615 013000000243-00332+00398+00395-00372-00329+00345-09651-011184200104799+ 81CBOVIX VIX OOPC 20220615 014000000023-00012+00031-00010+00016-00013+00040-00009+00010- 82CBOVIX VIX OOPC 20220615 014000000013+00049-00007+00005-00014+00018-00004+00274+011198630000157+ 81CBOVIX VIX OOPP 20220615 014000000023-00012+00099+00140+00146-00117-00220+00268+00270- 82CBOVIX VIX OOPP 20220615 014000000246-00341+00396+00395-00376-00333+00346-09718-011198630114749+ 81CBOVIX VIX OOPC 20220615 015000000020-00009+00027-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20220615 015000000011+00042-00006+00005-00011+00015-00004+00223+011218220000125+ 81CBOVIX VIX OOPP 20220615 015000000020-00009+00103+00138+00144-00120-00226+00267+00269- 82CBOVIX VIX OOPP 20220615 015000000249-00347+00395+00394-00378-00336+00347-09768-011218220124709+ 81CBOVIX VIX OOPC 20220720 001000000004-00001+00125-00121-00116+00122+00245-00243-00235+ 82CBOVIX VIX OOPC 20220720 001000000244+00366-00364-00354+00365+00328-00321+09969+004733310015911+ 81CBOVIX VIX OOPP 20220720 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220720 001000000000+00002-00001+00010-00000+00000+00007-00017-004733310000005+ 81CBOVIX VIX OOPC 20220720 001100000008-00001+00127-00120-00112+00123+00247-00242-00230+ 82CBOVIX VIX OOPC 20220720 001100000244+00368-00363-00347+00366+00328-00315+09946+004733310014920+ 81CBOVIX VIX OOPP 20220720 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00017-00001+00000+00013-00041-004733310000013+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00131-00119-00106+00124+00250-00240-00222+ 82CBOVIX VIX OOPC 20220720 001200000246+00369-00362-00338+00367+00327-00307+09903+004733310013936+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220720 001200000003+00005-00003+00027-00002+00001+00021-00084-004733310000028+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00135-00116-00098+00127+00253-00238-00213+ 82CBOVIX VIX OOPC 20220720 001300000248+00372-00359-00325+00369+00327-00297+09833+004733310012965+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00013-00005+00023-00005+00010-00006+00030- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00006+00039-00004+00002+00031-00153-004733310000056+ 81CBOVIX VIX OOPC 20220720 001400000025-00009+00140-00112-00089+00130+00257-00233-00201+ 82CBOVIX VIX OOPC 20220720 001400000251+00374-00355-00311+00371+00325-00285+09729+004733310012011+ 81CBOVIX VIX OOPP 20220720 001400000025-00009+00019-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20220720 001400000008+00009-00010+00054-00006+00003+00043-00257-004733310000100+ 81CBOVIX VIX OOPC 20220720 001500000035-00017+00148-00103-00076+00137+00262-00224-00184+ 82CBOVIX VIX OOPC 20220720 001500000256+00377-00345-00290+00373+00323-00269+09536+004922910011112+ 81CBOVIX VIX OOPP 20220720 001500000035-00017+00026-00018+00046-00016+00019-00019+00059- 82CBOVIX VIX OOPP 20220720 001500000013+00012-00019+00075-00009+00005+00059-00450-004922910000200+ 81CBOVIX VIX OOPC 20220720 001600000046-00028+00155-00091-00062+00146+00266-00211-00166+ 82CBOVIX VIX OOPC 20220720 001600000262+00379-00331-00268+00375+00319-00253+09289+005095600010263+ 81CBOVIX VIX OOPP 20220720 001600000046-00028+00034-00030+00060-00024+00023-00032+00077- 82CBOVIX VIX OOPP 20220720 001600000019+00015-00033+00096-00010+00009+00075-00697-005095600000350+ 81CBOVIX VIX OOPC 20220720 001700000056-00041+00163-00076-00047+00155+00271-00194-00148+ 82CBOVIX VIX OOPC 20220720 001700000267+00381-00313-00245+00374+00313-00237+08980+005312900009489+ 81CBOVIX VIX OOPP 20220720 001700000056-00041+00041-00046+00074-00034+00028-00049+00095- 82CBOVIX VIX OOPP 20220720 001700000024+00016-00052+00119-00010+00015+00091-01007-005312900000575+ 81CBOVIX VIX OOPC 20220720 001800000066-00054+00169-00059-00034+00164+00274-00175-00130+ 82CBOVIX VIX OOPC 20220720 001800000270+00381-00292-00223+00371+00307-00222+08650+005477590008765+ 81CBOVIX VIX OOPP 20220720 001800000066-00054+00047-00062+00088-00042+00031-00068+00113- 82CBOVIX VIX OOPP 20220720 001800000027+00017-00073+00141-00006+00021+00106-01337-005477590000850+ 81CBOVIX VIX OOPC 20220720 001900000075-00066+00174-00043-00021+00171+00276-00154-00114+ 82CBOVIX VIX OOPC 20220720 001900000271+00380-00268-00202+00365+00300-00207+08292+005663160008117+ 81CBOVIX VIX OOPP 20220720 001900000075-00066+00053-00079+00101-00049+00033-00089+00129- 82CBOVIX VIX OOPP 20220720 001900000028+00016-00097+00162-00001+00028+00121-01695-005663160001200+ 81CBOVIX VIX OOPC 20220720 002000000083-00078+00179-00025-00009+00177+00277-00132-00098+ 82CBOVIX VIX OOPC 20220720 002000000270+00378-00242-00183+00357+00291-00194+07914+005910350007568+ 81CBOVIX VIX OOPP 20220720 002000000083-00078+00057-00096+00112-00055+00034-00111+00145- 82CBOVIX VIX OOPP 20220720 002000000027+00013-00122+00182-00007-00037+00134-02073-005910350001650+ 81CBOVIX VIX OOPC 20220720 002100000090-00087+00182-00011-00001-00180+00277-00113-00084+ 82CBOVIX VIX OOPC 20220720 002100000268+00375-00219-00165+00348+00282-00181+07555+006082770007044+ 81CBOVIX VIX OOPP 20220720 002100000090-00087+00060-00111+00123-00059+00034-00130+00159- 82CBOVIX VIX OOPP 20220720 002100000024+00010-00146+00199-00016-00046+00147-02432-006082770002125+ 81CBOVIX VIX OOPC 20220720 002200000095-00095+00184-00002+00010-00182+00276-00095-00072+ 82CBOVIX VIX OOPC 20220720 002200000264+00370-00196-00149+00338+00273-00170+07206+006244440006570+ 81CBOVIX VIX OOPP 20220720 002200000095-00095+00062-00124+00131-00061+00033-00148+00171- 82CBOVIX VIX OOPP 20220720 002200000020+00006-00169+00215-00027-00055+00158-02781-006244440002650+ 81CBOVIX VIX OOPC 20220720 002300000100-00101+00185-00014+00018-00183+00274-00078-00061+ 82CBOVIX VIX OOPC 20220720 002300000258+00366-00175-00135+00327+00265-00159+06869+006392610006139+ 81CBOVIX VIX OOPP 20220720 002300000100-00101+00064-00136+00139-00061+00031-00165+00182- 82CBOVIX VIX OOPP 20220720 002300000015+00001-00190+00230-00037-00064+00169-03117-006392610003217+ 81CBOVIX VIX OOPC 20220720 002400000103-00106+00186-00024+00024-00182+00272-00063-00051+ 82CBOVIX VIX OOPC 20220720 002400000253+00360-00155-00122+00316+00255-00150+06551+006592470005790+ 81CBOVIX VIX OOPP 20220720 002400000103-00106+00064-00145+00146-00061+00029-00180+00192- 82CBOVIX VIX OOPP 20220720 002400000010+00004+00210+00242-00048-00073+00178-03436-006592470003867+ 81CBOVIX VIX OOPC 20220720 002500000106-00110+00186-00032+00030-00181+00269-00050-00042+ 82CBOVIX VIX OOPC 20220720 002500000246+00355-00137-00111+00305+00247-00142+06250+006731630005440+ 81CBOVIX VIX OOPP 20220720 002500000106-00110+00064-00154+00151-00060+00026-00193+00201- 82CBOVIX VIX OOPP 20220720 002500000003+00010+00227+00254-00059-00081+00187-03737-006731630004516+ 81CBOVIX VIX OOPC 20220720 002600000108-00112+00185-00039+00035-00179+00265-00039-00035+ 82CBOVIX VIX OOPC 20220720 002600000240+00349-00121-00100+00294+00238-00133+05964+006856690005118+ 81CBOVIX VIX OOPP 20220720 002600000108-00112+00064-00161+00156-00057+00022-00204+00208- 82CBOVIX VIX OOPP 20220720 002600000003-00016+00243+00264-00070-00090+00195-04023-006856690005192+ 81CBOVIX VIX OOPC 20220720 002700000110-00114+00184-00045+00039-00176+00262-00029-00028+ 82CBOVIX VIX OOPC 20220720 002700000233+00343-00107-00091+00284+00230-00127+05705+007032860004866+ 81CBOVIX VIX OOPP 20220720 002700000110-00114+00063-00167+00160-00055+00019-00214+00215- 82CBOVIX VIX OOPP 20220720 002700000010-00022+00257+00273-00080-00098+00201-04281-007032860005939+ 81CBOVIX VIX OOPC 20220720 002800000111-00114+00183-00050+00043-00173+00258-00020-00022+ 82CBOVIX VIX OOPC 20220720 002800000227+00336-00094-00083+00274+00222-00120+05458+007168910004614+ 81CBOVIX VIX OOPP 20220720 002800000111-00114+00061-00171+00164-00052+00015-00223+00221- 82CBOVIX VIX OOPP 20220720 002800000016-00028+00270+00282-00090-00106+00208-04528-007168910006686+ 81CBOVIX VIX OOPC 20220720 002900000112-00115+00181-00054+00046-00170+00254-00012-00017+ 82CBOVIX VIX OOPC 20220720 002900000220+00330-00083-00075+00264+00215-00114+05222+007274870004366+ 81CBOVIX VIX OOPP 20220720 002900000112-00115+00060-00175+00167-00049+00011-00231+00226- 82CBOVIX VIX OOPP 20220720 002900000023-00034+00282+00289-00100-00114+00214-04765-007274870007436+ 81CBOVIX VIX OOPC 20220720 003000000112-00114+00179-00057+00048-00166+00250-00005-00012+ 82CBOVIX VIX OOPC 20220720 003000000213+00324-00072-00068+00254+00207-00108+04991+007349810004117+ 81CBOVIX VIX OOPP 20220720 003000000112-00114+00058-00179+00170-00045+00007-00238+00231- 82CBOVIX VIX OOPP 20220720 003000000030-00041+00292+00297-00110-00121+00220-04995-007349810008187+ 81CBOVIX VIX OOPC 20220720 003250000112-00112+00174-00063+00053-00157+00239-00009+00002+ 82CBOVIX VIX OOPC 20220720 003250000196+00308-00050-00053+00231+00190-00095+04478+007556350003600+ 81CBOVIX VIX OOPP 20220720 003250000112-00112+00052-00184+00175-00035+00004+00252+00241- 82CBOVIX VIX OOPP 20220720 003250000047-00057+00314+00312-00134-00138+00233-05509-007556350010167+ 81CBOVIX VIX OOPC 20220720 003500000111-00109+00168-00066+00056-00147+00229-00018+00006- 82CBOVIX VIX OOPC 20220720 003500000181+00293-00034-00041+00211+00175-00085+04048+007780180003200+ 81CBOVIX VIX OOPP 20220720 003500000111-00109+00047-00187+00178-00026+00014+00261+00249- 82CBOVIX VIX OOPP 20220720 003500000062-00072+00331+00323-00153-00153+00244-05939-007780180012263+ 81CBOVIX VIX OOPC 20220720 003750000108-00105+00162-00067+00058-00138+00219-00024+00011- 82CBOVIX VIX OOPC 20220720 003750000168+00278-00022-00032+00194+00161-00076+03683+007995480002875+ 81CBOVIX VIX OOPP 20220720 003750000108-00105+00041-00188+00180-00017+00024+00267+00254- 82CBOVIX VIX OOPP 20220720 003750000075-00086+00343+00332-00171-00167+00252-06304-007995480014435+ 81CBOVIX VIX OOPC 20220720 004000000106-00100+00156-00066+00059-00129+00209-00029+00015- 82CBOVIX VIX OOPC 20220720 004000000155+00264-00012-00025+00178+00149-00068+03351+008154900002575+ 81CBOVIX VIX OOPP 20220720 004000000106-00100+00034-00188+00181-00008+00034+00272+00259- 82CBOVIX VIX OOPP 20220720 004000000088-00100+00353+00340-00187-00179+00260-06636-008154900016632+ 81CBOVIX VIX OOPC 20220720 004250000103-00095+00149-00065+00059-00120+00198-00032+00019- 82CBOVIX VIX OOPC 20220720 004250000143+00251-00004-00018+00162+00137-00061+03047+008272430002300+ 81CBOVIX VIX OOPP 20220720 004250000103-00095+00028-00187+00181-00001-00045+00275+00262- 82CBOVIX VIX OOPP 20220720 004250000100-00114+00360+00346-00202-00191+00267-06940-008272430018854+ 81CBOVIX VIX OOPC 20220720 004500000100-00090+00143-00064+00059-00113+00190-00034+00021- 82CBOVIX VIX OOPC 20220720 004500000133+00239-00001+00014+00150+00128-00056+02805+008437240002100+ 81CBOVIX VIX OOPP 20220720 004500000100-00090+00022-00185+00180-00008-00053+00277+00264- 82CBOVIX VIX OOPP 20220720 004500000110-00126+00366+00351-00214-00200+00272-07181-008437240021151+ 81CBOVIX VIX OOPC 20220720 004750000096-00085+00137-00062+00058-00105+00181-00035+00023- 82CBOVIX VIX OOPC 20220720 004750000123+00227-00006+00009+00138+00119-00051+02572+008546700001900+ 81CBOVIX VIX OOPP 20220720 004750000096-00085+00016-00183+00180-00016-00062+00278+00266- 82CBOVIX VIX OOPP 20220720 004750000120-00138+00370+00355-00226-00209+00277-07415-008546700023448+ 81CBOVIX VIX OOPC 20220720 005000000093-00080+00131-00059+00057-00098+00172-00036+00024- 82CBOVIX VIX OOPC 20220720 005000000114+00216-00009+00006+00127+00110-00046+02364+008647000001725+ 81CBOVIX VIX OOPP 20220720 005000000093-00080+00010-00181+00179-00023-00071+00279+00267- 82CBOVIX VIX OOPP 20220720 005000000129-00149+00374+00359-00237-00218+00282-07622-008647000025770+ 81CBOVIX VIX OOPC 20220720 005500000087-00072+00121-00055+00055-00086+00157-00036+00026- 82CBOVIX VIX OOPC 20220720 005500000099+00196-00014+00001+00110+00096-00039+02025+008852490001450+ 81CBOVIX VIX OOPP 20220720 005500000087-00072+00001+00176+00176-00035-00086+00279+00269- 82CBOVIX VIX OOPP 20220720 005500000144-00168+00378+00364-00255-00232+00289-07962-008852490030489+ 81CBOVIX VIX OOPC 20220720 006000000080-00064+00111-00050+00052-00076+00143-00034+00026- 82CBOVIX VIX OOPC 20220720 006000000086+00178-00016+00003-00095+00084-00033+01743+009014670001225+ 81CBOVIX VIX OOPP 20220720 006000000080-00064+00011+00172+00174-00046-00100+00277+00269- 82CBOVIX VIX OOPP 20220720 006000000157-00186+00381+00367-00270-00244+00295-08244-009014670035257+ 81CBOVIX VIX OOPC 20220720 006500000075-00057+00102-00046+00049-00067+00131-00033+00026- 82CBOVIX VIX OOPC 20220720 006500000075+00163-00018+00005-00082+00074-00028+01516+009168200001050+ 81CBOVIX VIX OOPP 20220720 006500000075-00057+00020+00167+00171-00054-00112+00276+00269- 82CBOVIX VIX OOPP 20220720 006500000168-00202+00382+00370-00282-00254+00300-08470-009168200040076+ 81CBOVIX VIX OOPC 20220720 007000000069-00051+00094-00042+00046-00059+00120-00030+00026- 82CBOVIX VIX OOPC 20220720 007000000066+00149-00018+00007-00072+00066-00024+01321+009285650000900+ 81CBOVIX VIX OOPP 20220720 007000000069-00051+00028+00163+00168-00062-00123+00274+00269- 82CBOVIX VIX OOPP 20220720 007000000177-00216+00382+00372-00293-00262+00304-08666-009285650044920+ 81CBOVIX VIX OOPC 20220720 007500000064-00046+00086-00038+00043-00052+00110-00028+00025- 82CBOVIX VIX OOPC 20220720 007500000058+00136-00018+00008-00063+00058-00021+01155+009384870000775+ 81CBOVIX VIX OOPP 20220720 007500000064-00046+00035+00159+00165-00069-00133+00271+00268- 82CBOVIX VIX OOPP 20220720 007500000185-00228+00382+00373-00302-00270+00307-08831-009384870049789+ 81CBOVIX VIX OOPC 20220720 008000000059-00040+00079-00034+00040-00046+00100-00026+00024- 82CBOVIX VIX OOPC 20220720 008000000050+00124-00017+00009-00054+00051-00018+00999+009427780000656+ 81CBOVIX VIX OOPP 20220720 008000000059-00040+00043+00155+00162-00076-00143+00269+00267- 82CBOVIX VIX OOPP 20220720 008000000193-00241+00382+00374-00310-00277+00310-08988-009427780054664+ 81CBOVIX VIX OOPC 20220720 008500000055-00036+00073-00031+00038-00041+00093-00024+00023- 82CBOVIX VIX OOPC 20220720 008500000045+00115-00017+00009-00048+00047-00016+00895+009547670000583+ 81CBOVIX VIX OOPP 20220720 008500000055-00036+00048+00152+00160-00080-00150+00267+00266- 82CBOVIX VIX OOPP 20220720 008500000198-00250+00381+00374-00316-00282+00312-09092-009547670059585+ 81CBOVIX VIX OOPC 20220720 009000000051-00033+00068-00028+00036-00037+00086-00022+00022- 82CBOVIX VIX OOPC 20220720 009000000040+00105-00016+00009-00043+00042-00014+00793+009619110000511+ 81CBOVIX VIX OOPP 20220720 009000000051-00033+00054+00149+00157-00085-00157+00265+00265- 82CBOVIX VIX OOPP 20220720 009000000203-00259+00380+00374-00322-00286+00314-09193-009619110064506+ 81CBOVIX VIX OOPC 20220720 009500000047-00029+00063-00025+00033-00033+00079-00021+00021- 82CBOVIX VIX OOPC 20220720 009500000036+00097-00015+00010-00038+00038-00012+00707+009688060000450+ 81CBOVIX VIX OOPP 20220720 009500000047-00029+00059+00147+00155-00089-00164+00264+00264- 82CBOVIX VIX OOPP 20220720 009500000207-00267+00379+00374-00326-00290+00316-09279-009688060069439+ 81CBOVIX VIX OOPC 20220720 010000000044-00027+00058-00023+00031-00030+00074-00019+00020- 82CBOVIX VIX OOPC 20220720 010000000032+00090-00014+00009-00034+00034-00011+00635+009758530000400+ 81CBOVIX VIX OOPP 20220720 010000000044-00027+00063+00145+00153-00092-00170+00262+00263- 82CBOVIX VIX OOPP 20220720 010000000211-00274+00379+00374-00330-00294+00317-09352-009758530074383+ 81CBOVIX VIX OOPC 20220720 011000000038-00021+00049-00019+00027-00023+00062-00016+00017- 82CBOVIX VIX OOPC 20220720 011000000025+00076-00012+00009-00027+00028-00008+00499+009814640000306+ 81CBOVIX VIX OOPP 20220720 011000000038-00021+00072+00140+00148-00098-00181+00259+00260- 82CBOVIX VIX OOPP 20220720 011000000218-00288+00377+00374-00338-00301+00320-09488-009814640084276+ 81CBOVIX VIX OOPC 20220720 012000000032-00017+00041-00015+00023-00018+00052-00013+00015- 82CBOVIX VIX OOPC 20220720 012000000019+00064-00010+00008-00020+00022-00006+00388+009819490000230+ 81CBOVIX VIX OOPP 20220720 012000000032-00017+00080+00136+00145-00103-00191+00256+00258- 82CBOVIX VIX OOPP 20220720 012000000224-00301+00375+00373-00344-00306+00322-09599-009819490094188+ 81CBOVIX VIX OOPC 20220720 013000000025-00012+00033-00011+00018-00013+00041-00009+00012- 82CBOVIX VIX OOPC 20220720 013000000014+00051-00008+00007-00014+00016-00004+00274+009657800000155+ 81CBOVIX VIX OOPP 20220720 013000000025-00012+00089+00132+00140-00109-00202+00252+00255- 82CBOVIX VIX OOPP 20220720 013000000230-00314+00372+00372-00350-00312+00324-09712-009657800104100+ 81CBOVIX VIX OOPC 20220720 014000000023-00011+00030-00010+00017-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20220720 014000000012+00047-00007+00007-00013+00015-00004+00248+009877130000141+ 81CBOVIX VIX OOPP 20220720 014000000023-00011+00091+00131+00139-00110-00205+00252+00255- 82CBOVIX VIX OOPP 20220720 014000000231-00318+00372+00371-00352-00313+00324-09739-009877130114074+ 81CBOVIX VIX OOPC 20220720 015000000022-00010+00028-00009+00016-00011+00035-00008+00011- 82CBOVIX VIX OOPC 20220720 015000000011+00043-00007+00006-00012+00013-00004+00223+010056270000127+ 81CBOVIX VIX OOPP 20220720 015000000022-00010+00094+00130+00137-00111-00208+00251+00254- 82CBOVIX VIX OOPP 20220720 015000000232-00322+00371+00371-00353-00315+00325-09764-010056270124047+ 81CBOVIX VIX OOPC 20220817 001000000005-00001+00119-00114-00108+00116+00233-00229-00221+ 82CBOVIX VIX OOPC 20220817 001000000230+00347-00344-00333+00345+00310-00303+09958+004626690015932+ 81CBOVIX VIX OOPP 20220817 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220817 001000000001+00002-00001+00011-00001+00000+00007-00024-004626690000008+ 81CBOVIX VIX OOPC 20220817 001100000009-00002+00122-00113-00103+00117+00235-00228-00215+ 82CBOVIX VIX OOPC 20220817 001100000231+00348-00343-00326+00346+00309-00298+09929+004626690014944+ 81CBOVIX VIX OOPP 20220817 001100000009-00002+00007-00002+00011-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00019-00002+00001+00012-00054-004626690000018+ 81CBOVIX VIX OOPC 20220817 001200000014-00004+00125-00111-00097+00118+00238-00226-00207+ 82CBOVIX VIX OOPC 20220817 001200000233+00350-00341-00316+00347+00309-00291+09878+004626690013966+ 81CBOVIX VIX OOPP 20220817 001200000014-00004+00010-00004+00018-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20220817 001200000003+00006-00004+00029-00003+00001+00019-00105-004626690000038+ 81CBOVIX VIX OOPC 20220817 001300000020-00007+00130-00108-00089+00121+00241-00223-00197+ 82CBOVIX VIX OOPC 20220817 001300000236+00353-00337-00304+00349+00308-00282+09798+004626690013001+ 81CBOVIX VIX OOPP 20220817 001300000020-00007+00015-00007+00025-00006+00011-00007+00032- 82CBOVIX VIX OOPP 20220817 001300000006+00008-00007+00041-00005+00002+00028-00185-004626690000072+ 81CBOVIX VIX OOPC 20220817 001400000027-00011+00135-00103-00080+00125+00245-00218-00186+ 82CBOVIX VIX OOPC 20220817 001400000239+00355-00332-00289+00352+00307-00271+09684+004626690012056+ 81CBOVIX VIX OOPP 20220817 001400000027-00011+00021-00012+00035-00011+00015-00012+00044- 82CBOVIX VIX OOPP 20220817 001400000009+00011-00012+00055-00007+00003+00039-00299-004626690000125+ 81CBOVIX VIX OOPC 20220817 001500000038-00021+00143-00093-00066+00133+00250-00206-00168+ 82CBOVIX VIX OOPC 20220817 001500000245+00359-00321-00268+00355+00303-00257+09467+004857360011182+ 81CBOVIX VIX OOPP 20220817 001500000038-00021+00029-00022+00048-00019+00021-00023+00061- 82CBOVIX VIX OOPP 20220817 001500000015+00014-00024+00076-00010+00007+00053-00516-004857360000250+ 81CBOVIX VIX OOPC 20220817 001600000047-00031+00150-00081-00054+00141+00255-00194-00153+ 82CBOVIX VIX OOPC 20220817 001600000250+00361-00307-00249+00357+00300-00243+09233+004953140010334+ 81CBOVIX VIX OOPP 20220817 001600000047-00031+00035-00034+00061-00026+00025-00036+00077- 82CBOVIX VIX OOPP 20220817 001600000020+00017-00037+00096-00012+00010+00067-00750-004953140000400+ 81CBOVIX VIX OOPC 20220817 001700000058-00044+00158-00065-00040+00151+00259-00176-00135+ 82CBOVIX VIX OOPC 20220817 001700000255+00363-00288-00227+00356+00294-00228+08916+005183360009586+ 81CBOVIX VIX OOPP 20220817 001700000058-00044+00043-00049+00075-00036+00030-00054+00095- 82CBOVIX VIX OOPP 20220817 001700000026+00018-00057+00118-00012+00016+00082-01067-005183360000650+ 81CBOVIX VIX OOPC 20220817 001800000067-00056+00164-00050-00027+00159+00263-00158-00118+ 82CBOVIX VIX OOPC 20220817 001800000259+00363-00268-00207+00354+00288-00214+08601+005302610008862+ 81CBOVIX VIX OOPP 20220817 001800000067-00056+00049-00064+00088-00044+00033-00071+00111- 82CBOVIX VIX OOPP 20220817 001800000029+00019-00077+00138-00010+00022+00096-01382-005302610000925+ 81CBOVIX VIX OOPC 20220817 001900000076-00068+00169-00034-00015+00166+00265-00138-00102+ 82CBOVIX VIX OOPC 20220817 001900000260+00363-00244-00187+00349+00281-00201+08243+005508580008243+ 81CBOVIX VIX OOPP 20220817 001900000076-00068+00054-00081+00100-00051+00035-00092+00127- 82CBOVIX VIX OOPP 20220817 001900000030+00018-00100+00158-00005+00029+00109-01740-005508580001304+ 81CBOVIX VIX OOPC 20220817 002000000084-00079+00174-00018-00004+00171+00266-00118-00088+ 82CBOVIX VIX OOPC 20220817 002000000260+00361-00221-00169+00343+00273-00188+07885+005699170007683+ 81CBOVIX VIX OOPP 20220817 002000000083-00079+00059-00097+00111-00057+00036-00111+00142- 82CBOVIX VIX OOPP 20220817 002000000030+00016-00123+00176-00002-00037+00122-02098-005699170001743+ 81CBOVIX VIX OOPC 20220817 002100000090-00087+00177-00005-00006-00175+00266-00101-00075+ 82CBOVIX VIX OOPC 20220817 002100000258+00358-00200-00152+00335+00265-00176+07545+005791350007124+ 81CBOVIX VIX OOPP 20220817 002100000090-00087+00062-00110+00121-00060+00037-00129+00155- 82CBOVIX VIX OOPP 20220817 002100000028+00014-00145+00192-00009-00045+00134-02437-005791350002182+ 81CBOVIX VIX OOPC 20220817 002200000095-00095+00179-00008+00014-00177+00265-00083-00063+ 82CBOVIX VIX OOPC 20220817 002200000255+00354-00178-00137+00326+00256-00166+07201+005964360006669+ 81CBOVIX VIX OOPP 20220817 002200000095-00095+00064-00123+00129-00063+00036-00146+00166- 82CBOVIX VIX OOPP 20220817 002200000025+00010-00166+00207-00018-00054+00144-02782-005964360002725+ 81CBOVIX VIX OOPC 20220817 002300000100-00101+00180-00019+00022-00178+00264-00068-00053+ 82CBOVIX VIX OOPC 20220817 002300000250+00350-00158-00124+00317+00248-00156+06873+006109020006245+ 81CBOVIX VIX OOPP 20220817 002300000100-00101+00066-00134+00137-00063+00034-00162+00177- 82CBOVIX VIX OOPP 20220817 002300000021+00006-00186+00221-00028-00062+00154-03110-006109020003300+ 81CBOVIX VIX OOPC 20220817 002400000103-00106+00181-00028+00028-00178+00262-00054-00043+ 82CBOVIX VIX OOPC 20220817 002400000245+00345-00140-00111+00307+00240-00147+06559+006241300005858+ 81CBOVIX VIX OOPP 20220817 002400000103-00106+00066-00143+00143-00063+00032-00176+00186- 82CBOVIX VIX OOPP 20220817 002400000016+00001-00205+00233-00038-00070+00163-03424-006241300003911+ 81CBOVIX VIX OOPC 20220817 002500000106-00109+00181-00036+00034-00177+00259-00041-00035+ 82CBOVIX VIX OOPC 20220817 002500000240+00340-00123-00101+00297+00231-00139+06265+006401590005533+ 81CBOVIX VIX OOPP 20220817 002500000106-00109+00066-00151+00148-00062+00030-00188+00194- 82CBOVIX VIX OOPP 20220817 002500000010+00004+00221+00244-00048-00079+00171-03718-006401590004584+ 81CBOVIX VIX OOPC 20220817 002600000108-00112+00181-00043+00038-00175+00257-00031-00028+ 82CBOVIX VIX OOPC 20220817 002600000234+00335-00108-00091+00287+00223-00131+05984+006514210005208+ 81CBOVIX VIX OOPP 20220817 002600000108-00112+00066-00158+00153-00060+00027-00199+00202- 82CBOVIX VIX OOPP 20220817 002600000004+00010+00236+00254-00058-00087+00179-03999-006514210005258+ 81CBOVIX VIX OOPC 20220817 002700000110-00113+00180-00048+00043-00173+00253-00021-00021+ 82CBOVIX VIX OOPC 20220817 002700000227+00329-00095-00082+00277+00216-00124+05716+006608390004900+ 81CBOVIX VIX OOPP 20220817 002700000110-00113+00065-00163+00157-00058+00024-00209+00208- 82CBOVIX VIX OOPP 20220817 002700000002-00015+00250+00263-00068-00094+00186-04267-006608390005948+ 81CBOVIX VIX OOPC 20220817 002800000111-00114+00179-00053+00046-00170+00250-00012-00015+ 82CBOVIX VIX OOPC 20220817 002800000221+00323-00082-00073+00267+00208-00117+05458+006686080004608+ 81CBOVIX VIX OOPP 20220817 002800000111-00114+00064-00168+00161-00055+00020-00217+00214- 82CBOVIX VIX OOPP 20220817 002800000009-00021+00262+00271-00078-00102+00193-04525-006686080006655+ 81CBOVIX VIX OOPC 20220817 002900000112-00114+00177-00057+00049-00167+00246-00005-00010+ 82CBOVIX VIX OOPC 20220817 002900000215+00318-00072-00066+00258+00201-00111+05229+006816490004384+ 81CBOVIX VIX OOPP 20220817 002900000112-00114+00063-00172+00164-00052+00016-00224+00219- 82CBOVIX VIX OOPP 20220817 002900000015-00027+00273+00278-00087-00109+00199-04753-006816490007429+ 81CBOVIX VIX OOPC 20220817 003000000112-00114+00176-00060+00052-00164+00242-00001+00006+ 82CBOVIX VIX OOPC 20220817 003000000209+00312-00062-00060+00249+00194-00106+05009+006917660004161+ 81CBOVIX VIX OOPP 20220817 003000000112-00114+00061-00175+00166-00049+00013-00231+00224- 82CBOVIX VIX OOPP 20220817 003000000021-00033+00283+00285-00096-00116+00204-04974-006917660008204+ 81CBOVIX VIX OOPC 20220817 003250000112-00112+00171-00065+00056-00155+00232-00014+00004- 82CBOVIX VIX OOPC 20220817 003250000193+00297-00042-00045+00227+00178-00093+04502+007120570003650+ 81CBOVIX VIX OOPP 20220817 003250000112-00112+00056-00180+00171-00040+00003-00244+00233- 82CBOVIX VIX OOPP 20220817 003250000037-00048+00303+00299-00118-00132+00217-05481-007120570010190+ 81CBOVIX VIX OOPC 20220817 003500000111-00108+00165-00068+00059-00145+00222-00023+00011- 82CBOVIX VIX OOPC 20220817 003500000178+00282-00026-00034+00207+00163-00083+04053+007280480003209+ 81CBOVIX VIX OOPP 20220817 003500000111-00108+00050-00183+00174-00030+00008+00253+00241- 82CBOVIX VIX OOPP 20220817 003500000052-00062+00319+00310-00138-00147+00227-05930-007280480012245+ 81CBOVIX VIX OOPC 20220817 003750000108-00104+00159-00068+00061-00136+00212-00029+00016- 82CBOVIX VIX OOPC 20220817 003750000164+00268-00014-00025+00189+00150-00074+03672+007448090002858+ 81CBOVIX VIX OOPP 20220817 003750000108-00104+00044-00183+00176-00021+00018+00259+00246- 82CBOVIX VIX OOPP 20220817 003750000065-00076+00330+00319-00155-00160+00236-06311-007448090014389+ 81CBOVIX VIX OOPC 20220817 004000000105-00099+00152-00068+00062-00126+00201-00033+00021- 82CBOVIX VIX OOPC 20220817 004000000150+00253-00004-00017+00171+00138-00065+03305+007527010002506+ 81CBOVIX VIX OOPP 20220817 004000000105-00099+00037-00183+00176-00011+00028+00263+00250- 82CBOVIX VIX OOPP 20220817 004000000079-00091+00340+00327-00173-00172+00245-06678-007527010016533+ 81CBOVIX VIX OOPC 20220817 004250000102-00094+00146-00066+00062-00118+00192-00036+00023- 82CBOVIX VIX OOPC 20220817 004250000139+00241-00002+00012+00158+00128-00059+03023+007685630002268+ 81CBOVIX VIX OOPP 20220817 004250000102-00094+00031-00181+00176-00003+00037+00266+00253- 82CBOVIX VIX OOPP 20220817 004250000090-00103+00347+00333-00187-00182+00251-06960-007685630018791+ 81CBOVIX VIX OOPC 20220817 004500000099-00088+00140-00064+00061-00110+00183-00037+00026- 82CBOVIX VIX OOPC 20220817 004500000128+00228-00007+00007+00144+00118-00053+02752+007782460002029+ 81CBOVIX VIX OOPP 20220817 004500000099-00088+00025-00179+00176-00005-00047+00267+00255- 82CBOVIX VIX OOPP 20220817 004500000101-00116+00352+00337-00200-00192+00257-07231-007782460021049+ 81CBOVIX VIX OOPC 20220817 004750000095-00083+00133-00062+00060-00102+00174-00038+00027- 82CBOVIX VIX OOPC 20220817 004750000118+00217-00011+00003+00132+00109-00048+02512+007873670001825+ 81CBOVIX VIX OOPP 20220817 004750000095-00083+00019-00177+00175-00013-00056+00268+00257- 82CBOVIX VIX OOPP 20220817 004750000111-00128+00356+00341-00212-00201+00262-07471-007873670023340+ 81CBOVIX VIX OOPC 20220817 005000000092-00078+00127-00059+00059-00095+00165-00038+00028- 82CBOVIX VIX OOPC 20220817 005000000109+00206-00014+00000+00121+00101-00043+02301+007962390001650+ 81CBOVIX VIX OOPP 20220817 005000000092-00078+00013-00174+00174-00020-00064+00268+00258- 82CBOVIX VIX OOPP 20220817 005000000120-00139+00359+00344-00223-00209+00267-07681-007962390025661+ 81CBOVIX VIX OOPC 20220817 005500000085-00070+00117-00054+00056-00083+00150-00037+00029- 82CBOVIX VIX OOPC 20220817 005500000094+00186-00018+00004-00104+00087-00036+01957+008143610001375+ 81CBOVIX VIX OOPP 20220817 005500000085-00070+00002-00169+00171-00032-00079+00267+00259- 82CBOVIX VIX OOPP 20220817 005500000135-00158+00362+00349-00241-00223+00274-08026-008143610030378+ 81CBOVIX VIX OOPC 20220817 006000000078-00061+00106-00049+00053-00071+00135-00035+00029- 82CBOVIX VIX OOPC 20220817 006000000080+00167-00020+00008-00087+00075-00030+01647+008233250001125+ 81CBOVIX VIX OOPP 20220817 006000000078-00061+00009+00164+00167-00044-00094+00265+00259- 82CBOVIX VIX OOPP 20220817 006000000150-00177+00364+00352-00257-00235+00280-08336-008233250035120+ 81CBOVIX VIX OOPC 20220817 006500000073-00055+00098-00045+00050-00063+00124-00033+00028- 82CBOVIX VIX OOPC 20220817 006500000071+00153-00020+00009-00077+00067-00026+01442+008412230000975+ 81CBOVIX VIX OOPP 20220817 006500000073-00055+00017+00159+00164-00052-00105+00263+00258- 82CBOVIX VIX OOPP 20220817 006500000159-00191+00364+00354-00268-00243+00284-08541-008412230039962+ 81CBOVIX VIX OOPC 20220817 007000000067-00048+00089-00040+00046-00055+00113-00031+00028- 82CBOVIX VIX OOPC 20220817 007000000061+00139-00020+00010-00066+00058-00022+01243+008506100000825+ 81CBOVIX VIX OOPP 20220817 007000000067-00048+00026+00155+00161-00060-00116+00260+00257- 82CBOVIX VIX OOPP 20220817 007000000168-00205+00364+00355-00278-00252+00288-08740-008506100044804+ 81CBOVIX VIX OOPC 20220817 007500000061-00042+00081-00036+00043-00048+00103-00028+00026- 82CBOVIX VIX OOPC 20220817 007500000053+00126-00019+00011-00057+00051-00019+01074+008580990000700+ 81CBOVIX VIX OOPP 20220817 007500000061-00042+00033+00151+00158-00067-00127+00258+00256- 82CBOVIX VIX OOPP 20220817 007500000177-00218+00363+00356-00287-00259+00291-08909-008580990049671+ 81CBOVIX VIX OOPC 20220817 008000000057-00038+00075-00032+00040-00042+00094-00026+00025- 82CBOVIX VIX OOPC 20220817 008000000046+00115-00018+00011-00050+00045-00016+00936+008654410000600+ 81CBOVIX VIX OOPP 20220817 008000000057-00038+00040+00147+00155-00072-00136+00255+00255- 82CBOVIX VIX OOPP 20220817 008000000183-00229+00362+00356-00295-00265+00294-09047-008654410054563+ 81CBOVIX VIX OOPC 20220817 008500000052-00034+00069-00029+00037-00038+00087-00023+00024- 82CBOVIX VIX OOPC 20220817 008500000041+00106-00017+00011-00044+00041-00014+00828+008745330000525+ 81CBOVIX VIX OOPP 20220817 008500000052-00034+00046+00144+00152-00077-00143+00253+00253- 82CBOVIX VIX OOPP 20220817 008500000189-00239+00362+00356-00301-00269+00296-09155-008745330059480+ 81CBOVIX VIX OOPC 20220817 009000000048-00030+00063-00026+00035-00033+00079-00021+00022- 82CBOVIX VIX OOPC 20220817 009000000036+00096-00016+00011-00038+00036-00012+00722+008786090000450+ 81CBOVIX VIX OOPP 20220817 009000000048-00030+00052+00141+00149-00082-00151+00251+00252- 82CBOVIX VIX OOPP 20220817 009000000194-00248+00360+00356-00306-00274+00298-09261-008786090064397+ 81CBOVIX VIX OOPC 20220817 009500000045-00027+00058-00024+00032-00030+00073-00020+00021- 82CBOVIX VIX OOPC 20220817 009500000032+00089-00015+00011-00034+00032-00011+00647+008871790000400+ 81CBOVIX VIX OOPP 20220817 009500000045-00027+00056+00138+00147-00085-00156+00249+00251- 82CBOVIX VIX OOPP 20220817 009500000197-00255+00359+00356-00310-00278+00299-09336-008871790069339+ 81CBOVIX VIX OOPC 20220817 010000000041-00024+00054-00021+00030-00027+00067-00018+00020- 82CBOVIX VIX OOPC 20220817 010000000028+00082-00014+00011-00030+00029-00010+00573+008920440000350+ 81CBOVIX VIX OOPP 20220817 010000000041-00024+00061+00136+00145-00088-00162+00247+00250- 82CBOVIX VIX OOPP 20220817 010000000201-00262+00358+00355-00314-00281+00300-09410-008920440074281+ 81CBOVIX VIX OOPC 20220817 011000000036-00020+00046-00017+00026-00021+00058-00015+00018- 82CBOVIX VIX OOPC 20220817 011000000023+00070-00012+00010-00024+00024-00008+00459+009025750000275+ 81CBOVIX VIX OOPP 20220817 011000000036-00020+00069+00132+00141-00093-00172+00245+00247- 82CBOVIX VIX OOPP 20220817 011000000207-00274+00356+00355-00320-00286+00302-09524-009025750084190+ 81CBOVIX VIX OOPC 20220817 012000000030-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20220817 012000000017+00058-00010+00009-00018+00019-00006+00346+008997620000200+ 81CBOVIX VIX OOPP 20220817 012000000030-00015+00077+00128+00137-00099-00182+00241+00245- 82CBOVIX VIX OOPP 20220817 012000000213-00287+00354+00353-00327-00291+00304-09637-008997620094099+ 81CBOVIX VIX OOPC 20220817 013000000025-00012+00032-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20220817 013000000013+00049-00008+00008-00014+00015-00004+00275+009033820000155+ 81CBOVIX VIX OOPP 20220817 013000000025-00012+00082+00126+00134-00102-00189+00239+00243- 82CBOVIX VIX OOPP 20220817 013000000216-00295+00352+00352-00330-00295+00306-09708-009033820104038+ 81CBOVIX VIX OOPC 20220817 014000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20220817 014000000012+00044-00007+00007-00012+00013-00004+00237+009173950000133+ 81CBOVIX VIX OOPP 20220817 014000000023-00010+00086+00124+00132-00104-00194+00238+00242- 82CBOVIX VIX OOPP 20220817 014000000218-00301+00352+00352-00332-00297+00306-09746-009173950114000+ 81CBOVIX VIX OOPC 20220817 015000000020-00009+00026-00008+00015-00009+00032-00007+00011- 82CBOVIX VIX OOPC 20220817 015000000010+00039-00006+00007-00010+00011-00003+00201+009260630000112+ 81CBOVIX VIX OOPP 20220817 015000000020-00009+00089+00123+00130-00105-00198+00237+00240- 82CBOVIX VIX OOPP 20220817 015000000220-00306+00351+00351-00334-00299+00307-09782-009260630123962+ 81CBOVIX VIX OOPC 20220921 001000000003-00001+00128-00125-00123+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220921 001000000253+00380-00378-00371+00380+00341-00331+09946+004494880016078+ 81CBOVIX VIX OOPP 20220921 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220921 001000000001+00000-00001+00008-00000+00000+00011-00032-004494880000011+ 81CBOVIX VIX OOPC 20220921 001100000005-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00377-00366+00380+00341-00324+09911+004494880015094+ 81CBOVIX VIX OOPP 20220921 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00002+00013-00000+00001+00017-00067-004494880000025+ 81CBOVIX VIX OOPC 20220921 001200000007-00004+00131-00122-00116+00129+00255-00248-00238+ 82CBOVIX VIX OOPC 20220921 001200000255+00380-00375-00358+00379+00340-00315+09853+004494880014120+ 81CBOVIX VIX OOPP 20220921 001200000007-00004+00005-00004+00011-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00005+00021-00000+00001+00026-00125-004494880000049+ 81CBOVIX VIX OOPC 20220921 001300000011-00006+00133-00119-00111+00131+00256-00245-00230+ 82CBOVIX VIX OOPC 20220921 001300000255+00380-00371-00348+00379+00339-00304+09766+004494880013162+ 81CBOVIX VIX OOPP 20220921 001300000011-00006+00007-00007+00016-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220921 001300000003+00001-00008+00031-00001-00002+00037-00212-004494880000089+ 81CBOVIX VIX OOPC 20220921 001400000015-00010+00135-00115-00104+00133+00257-00240-00222+ 82CBOVIX VIX OOPC 20220921 001400000256+00380-00366-00337+00377+00337-00291+09645+004494880012225+ 81CBOVIX VIX OOPP 20220921 001400000015-00010+00009-00011+00022-00007+00004-00012+00031- 82CBOVIX VIX OOPP 20220921 001400000003+00001-00013+00043-00002-00004+00050-00334-004494880000150+ 81CBOVIX VIX OOPC 20220921 001500000021-00015+00138-00108-00095+00137+00258-00232-00209+ 82CBOVIX VIX OOPC 20220921 001500000256+00379-00356-00320+00374+00334-00276+09438+004658300011352+ 81CBOVIX VIX OOPP 20220921 001500000021-00015+00012-00019+00031-00010+00005-00021+00044- 82CBOVIX VIX OOPP 20220921 001500000004+00001+00023+00059-00006-00007+00065-00540-004658300000275+ 81CBOVIX VIX OOPC 20220921 001600000026-00021+00141-00100-00087+00140+00258-00222-00197+ 82CBOVIX VIX OOPC 20220921 001600000256+00377-00345-00303+00369+00330-00260+09212+004724390010504+ 81CBOVIX VIX OOPP 20220921 001600000026-00021+00015-00027+00040-00013+00005-00031+00056- 82CBOVIX VIX OOPP 20220921 001600000003+00003+00034+00076-00010-00011+00081-00766-004724390000425+ 81CBOVIX VIX OOPC 20220921 001700000033-00029+00144-00089-00076+00143+00257-00208-00182+ 82CBOVIX VIX OOPC 20220921 001700000254+00373-00328-00283+00361+00324-00244+08887+004985190009781+ 81CBOVIX VIX OOPP 20220921 001700000033-00029+00017-00038+00050-00016+00005-00045+00071- 82CBOVIX VIX OOPP 20220921 001700000001+00006+00051+00096-00018-00017+00097-01091-004985190000700+ 81CBOVIX VIX OOPC 20220921 001800000038-00035+00146-00078-00067+00145+00256-00194-00168+ 82CBOVIX VIX OOPC 20220921 001800000251+00369-00312-00265+00352+00317-00229+08569+005130490009083+ 81CBOVIX VIX OOPP 20220921 001800000038-00035+00019-00048+00060-00019+00003-00059+00085- 82CBOVIX VIX OOPP 20220921 001800000002-00011+00067+00114-00027-00024+00112-01409-005130490001000+ 81CBOVIX VIX OOPC 20220921 001900000043-00041+00147-00068-00058+00146+00254-00180-00155+ 82CBOVIX VIX OOPC 20220921 001900000247+00363-00295-00248+00342+00310-00215+08241+005253600008435+ 81CBOVIX VIX OOPP 20220921 001900000043-00041+00021-00059+00069-00020+00001-00073+00098- 82CBOVIX VIX OOPP 20220921 001900000006-00016+00084+00132-00037-00031+00126-01737-005253600001350+ 81CBOVIX VIX OOPC 20220921 002000000048-00047+00148-00057-00049+00147+00251-00165-00142+ 82CBOVIX VIX OOPC 20220921 002000000242+00357-00276-00230+00331+00302-00202+07891+005443370007887+ 81CBOVIX VIX OOPP 20220921 002000000048-00047+00021-00069+00077-00020+00002+00088+00111- 82CBOVIX VIX OOPP 20220921 002000000011-00022+00103+00149-00048-00040+00139-02087-005443370001800+ 81CBOVIX VIX OOPC 20220921 002100000051-00051+00148-00048-00042+00146+00248-00152-00130+ 82CBOVIX VIX OOPC 20220921 002100000236+00350-00258-00215+00320+00293-00190+07556+005577880007365+ 81CBOVIX VIX OOPP 20220921 002100000051-00051+00021-00078+00085-00020+00005+00101+00122- 82CBOVIX VIX OOPP 20220921 002100000017-00029+00121+00165-00060-00048+00152-02423-005577880002275+ 81CBOVIX VIX OOPC 20220921 002200000054-00055+00147-00040-00035+00145+00244-00139-00120+ 82CBOVIX VIX OOPC 20220921 002200000230+00343-00242-00200+00308+00285-00178+07230+005674760006867+ 81CBOVIX VIX OOPP 20220921 002200000054-00055+00021-00087+00092-00019+00009+00114+00133- 82CBOVIX VIX OOPP 20220921 002200000023-00036+00137+00179-00071-00056+00163-02749-005674760002775+ 81CBOVIX VIX OOPC 20220921 002300000057-00058+00147-00032-00028+00144+00240-00127-00110+ 82CBOVIX VIX OOPC 20220921 002300000223+00336-00225-00187+00297+00276-00167+06911+005809630006444+ 81CBOVIX VIX OOPP 20220921 002300000057-00058+00020-00095+00098-00017+00013+00126+00143- 82CBOVIX VIX OOPP 20220921 002300000029-00043+00154+00193-00082-00065+00174-03068-005809630003350+ 81CBOVIX VIX OOPC 20220921 002400000059-00061+00145-00025-00023+00142+00235-00115-00101+ 82CBOVIX VIX OOPC 20220921 002400000217+00328-00210-00174+00286+00267-00158+06605+005920060006046+ 81CBOVIX VIX OOPP 20220921 002400000059-00061+00019-00102+00103-00015+00018+00137+00152- 82CBOVIX VIX OOPP 20220921 002400000036-00051+00169+00205-00094-00074+00184-03373-005920060003950+ 81CBOVIX VIX OOPC 20220921 002500000061-00063+00144-00019-00018+00139+00231-00105-00093+ 82CBOVIX VIX OOPC 20220921 002500000210+00321-00196-00163+00275+00259-00149+06316+006053550005706+ 81CBOVIX VIX OOPP 20220921 002500000061-00063+00018-00108+00108-00013+00022+00148+00160- 82CBOVIX VIX OOPP 20220921 002500000043-00058+00184+00216-00104-00083+00192-03662-006053550004608+ 81CBOVIX VIX OOPC 20220921 002600000062-00064+00142-00013-00014+00137+00226-00096-00085+ 82CBOVIX VIX OOPC 20220921 002600000204+00313-00182-00152+00264+00250-00141+06041+006164140005384+ 81CBOVIX VIX OOPP 20220921 002600000062-00064+00016-00113+00113-00010+00027+00157+00167- 82CBOVIX VIX OOPP 20220921 002600000049-00066+00197+00227-00115-00091+00200-03937-006164140005284+ 81CBOVIX VIX OOPC 20220921 002700000063-00065+00140-00008-00010+00134+00221-00087-00078+ 82CBOVIX VIX OOPC 20220921 002700000197+00305-00170-00142+00254+00242-00133+05775+006237360005061+ 81CBOVIX VIX OOPP 20220921 002700000063-00065+00014-00118+00117-00008+00032+00166+00174- 82CBOVIX VIX OOPP 20220921 002700000056-00074+00209+00237-00125-00099+00208-04203-006237360005959+ 81CBOVIX VIX OOPC 20220921 002800000064-00066+00138-00004-00006+00131+00216-00079-00072+ 82CBOVIX VIX OOPC 20220921 002800000191+00298-00159-00134+00245+00234-00127+05535+006364250004814+ 81CBOVIX VIX OOPP 20220921 002800000064-00066+00012-00122+00120-00005+00036+00174+00180- 82CBOVIX VIX OOPP 20220921 002800000062-00081+00221+00245-00135-00107+00215-04443-006364250006710+ 81CBOVIX VIX OOPC 20220921 002900000064-00066+00136-00000-00003+00128+00212-00072-00067+ 82CBOVIX VIX OOPC 20220921 002900000185+00291-00148-00126+00235+00226-00120+05304+006460960004566+ 81CBOVIX VIX OOPP 20220921 002900000064-00066+00010-00126+00123-00002+00041+00181+00186- 82CBOVIX VIX OOPP 20220921 002900000068-00089+00231+00253-00144-00115+00221-04674-006460960007460+ 81CBOVIX VIX OOPC 20220921 003000000065-00067+00134-00003+00001+00125+00207-00065-00062+ 82CBOVIX VIX OOPC 20220921 003000000178+00283-00138-00118+00226+00219-00114+05080+006530950004318+ 81CBOVIX VIX OOPP 20220921 003000000065-00067+00007-00129+00126-00001-00046+00187+00191- 82CBOVIX VIX OOPP 20220921 003000000074-00096+00241+00261-00153-00122+00227-04899-006530950008210+ 81CBOVIX VIX OOPC 20220921 003250000065-00066+00128-00010+00005-00117+00195-00051-00050+ 82CBOVIX VIX OOPC 20220921 003250000164+00266-00117-00102+00206+00202-00101+04579+006720200003800+ 81CBOVIX VIX OOPP 20220921 003250000065-00066+00002-00136+00131-00009-00058+00201+00202- 82CBOVIX VIX OOPP 20220921 003250000089-00114+00262+00278-00174-00140+00240-05400-006720200010187+ 81CBOVIX VIX OOPC 20220921 003500000064-00064+00122-00014+00009-00110+00184-00040-00041+ 82CBOVIX VIX OOPC 20220921 003500000151+00249-00099-00088+00187+00186-00090+04139+006880920003361+ 81CBOVIX VIX OOPP 20220921 003500000064-00064+00004+00141+00136-00017-00069+00213+00211- 82CBOVIX VIX OOPP 20220921 003500000102-00130+00280+00291-00192-00156+00252-05839-006880920012243+ 81CBOVIX VIX OOPC 20220921 003750000062-00062+00116-00018+00012-00103+00174-00031-00034+ 82CBOVIX VIX OOPC 20220921 003750000139+00234-00085-00077+00171+00172-00080+03766+007046110003009+ 81CBOVIX VIX OOPP 20220921 003750000062-00062+00010+00144+00139-00023-00079+00221+00219- 82CBOVIX VIX OOPP 20220921 003750000114-00145+00295+00302-00208-00170+00261-06213-007046110014386+ 81CBOVIX VIX OOPC 20220921 004000000061-00060+00110-00020+00015-00096+00163-00024-00028+ 82CBOVIX VIX OOPC 20220921 004000000128+00219-00072-00066+00156+00158-00071+03405+007130190002657+ 81CBOVIX VIX OOPP 20220921 004000000061-00060+00016+00146+00141-00031-00090+00229+00225- 82CBOVIX VIX OOPP 20220921 004000000125-00160+00308+00313-00224-00183+00270-06573-007130190016529+ 81CBOVIX VIX OOPC 20220921 004250000059-00057+00104-00021+00016-00089+00153-00018-00023+ 82CBOVIX VIX OOPC 20220921 004250000117+00206-00061-00058+00142+00146-00064+03099+007230920002375+ 81CBOVIX VIX OOPP 20220921 004250000059-00057+00022+00148+00143-00037-00099+00235+00230- 82CBOVIX VIX OOPP 20220921 004250000135-00174+00318+00321-00237-00195+00277-06879-007230920018741+ 81CBOVIX VIX OOPC 20220921 004500000057-00055+00099-00022+00017-00083+00145-00013-00019+ 82CBOVIX VIX OOPC 20220921 004500000109+00194-00053-00051+00131+00136-00058+02841+007347500002150+ 81CBOVIX VIX OOPP 20220921 004500000057-00055+00027+00149+00144-00043-00108+00239+00234- 82CBOVIX VIX OOPP 20220921 004500000144-00186+00327+00328-00248-00205+00283-07137-007347500021011+ 81CBOVIX VIX OOPC 20220921 004750000054-00052+00094-00023+00018-00077+00136-00009-00015+ 82CBOVIX VIX OOPC 20220921 004750000100+00182-00045-00045+00120+00126-00052+02590+007413380001925+ 81CBOVIX VIX OOPP 20220921 004750000054-00052+00033+00149+00145-00049-00117+00243+00238- 82CBOVIX VIX OOPP 20220921 004750000153-00198+00334+00334-00260-00216+00289-07388-007413380023281+ 81CBOVIX VIX OOPC 20220921 005000000052-00049+00089-00023+00019-00072+00128-00006-00012+ 82CBOVIX VIX OOPC 20220921 005000000092+00170-00038-00039+00109+00116-00047+02362+007467840001725+ 81CBOVIX VIX OOPP 20220921 005000000052-00049+00038+00149+00145-00055-00125+00247+00241- 82CBOVIX VIX OOPP 20220921 005000000161-00209+00341+00340-00270-00225+00294-07616-007467840025576+ 81CBOVIX VIX OOPC 20220921 005500000048-00044+00080-00022+00019-00063+00114-00002-00007+ 82CBOVIX VIX OOPC 20220921 005500000079+00151-00028-00031+00093+00101-00039+02000+007610000001425+ 81CBOVIX VIX OOPP 20220921 005500000048-00044+00047+00149+00145-00064-00139+00251+00245- 82CBOVIX VIX OOPP 20220921 005500000174-00228+00351+00348-00286-00240+00302-07978-007610000030265+ 81CBOVIX VIX OOPC 20220921 006000000044-00039+00071-00021+00019-00054+00101-00002+00004+ 82CBOVIX VIX OOPC 20220921 006000000067+00134-00021-00024+00079+00087-00032+01693+007705450001175+ 81CBOVIX VIX OOPP 20220921 006000000044-00039+00055+00148+00145-00072-00151+00254+00249- 82CBOVIX VIX OOPP 20220921 006000000185-00245+00359+00355-00301-00254+00309-08285-007705450035005+ 81CBOVIX VIX OOPC 20220921 006500000040-00035+00065-00020+00018-00048+00091-00003+00002+ 82CBOVIX VIX OOPC 20220921 006500000059+00120-00016-00020+00068+00077-00028+01464+007832860001000+ 81CBOVIX VIX OOPP 20220921 006500000040-00035+00062+00147+00144-00079-00162+00256+00251- 82CBOVIX VIX OOPP 20220921 006500000194-00259+00364+00360-00311-00264+00314-08514-007832860039820+ 81CBOVIX VIX OOPC 20220921 007000000037-00031+00058-00019+00017-00042+00082-00005+00000+ 82CBOVIX VIX OOPC 20220921 007000000051+00108-00012-00016+00059+00068-00023+01267+007927340000850+ 81CBOVIX VIX OOPP 20220921 007000000037-00031+00068+00145+00144-00084-00171+00257+00253- 82CBOVIX VIX OOPP 20220921 007000000202-00271+00368+00363-00320-00274+00318-08711-007927340044659+ 81CBOVIX VIX OOPC 20220921 007500000034-00028+00053-00017+00016-00037+00074-00005+00001- 82CBOVIX VIX OOPC 20220921 007500000045+00097-00008-00013+00051+00060-00020+01100+008004580000725+ 81CBOVIX VIX OOPP 20220921 007500000034-00028+00074+00144+00143-00089-00179+00258+00254- 82CBOVIX VIX OOPP 20220921 007500000208-00282+00371+00367-00328-00282+00321-08879-008004580049524+ 81CBOVIX VIX OOPC 20220921 008000000031-00025+00048-00016+00015-00033+00067-00006+00002- 82CBOVIX VIX OOPC 20220921 008000000039+00087-00006-00010+00045+00053-00017+00962+008080630000625+ 81CBOVIX VIX OOPP 20220921 008000000031-00025+00078+00142+00142-00094-00186+00258+00255- 82CBOVIX VIX OOPP 20220921 008000000213-00292+00373+00369-00334-00288+00324-09016-008080630054414+ 81CBOVIX VIX OOPC 20220921 008500000028-00023+00044-00015+00015-00029+00061-00006+00002- 82CBOVIX VIX OOPC 20220921 008500000035+00080-00005-00009+00040+00048-00015+00855+008172650000550+ 81CBOVIX VIX OOPP 20220921 008500000028-00023+00082+00141+00141-00097-00192+00259+00255- 82CBOVIX VIX OOPP 20220921 008500000218-00299+00375+00371-00339-00294+00326-09123-008172650059328+ 81CBOVIX VIX OOPC 20220921 009000000026-00020+00040-00014+00014-00026+00055-00006+00003- 82CBOVIX VIX OOPC 20220921 009000000031+00072-00003-00007+00035+00042-00013+00750+008219620000475+ 81CBOVIX VIX OOPP 20220921 009000000026-00020+00086+00140+00140-00100-00198+00259+00256- 82CBOVIX VIX OOPP 20220921 009000000222-00307+00376+00372-00344-00299+00328-09229-008219620064243+ 81CBOVIX VIX OOPC 20220921 009500000024-00019+00037-00013+00013-00024+00051-00006+00003- 82CBOVIX VIX OOPC 20220921 009500000028+00066-00002-00006+00031+00039-00012+00675+008307190000425+ 81CBOVIX VIX OOPP 20220921 009500000024-00019+00090+00139+00139-00103-00202+00259+00256- 82CBOVIX VIX OOPP 20220921 009500000225-00313+00377+00373-00348-00303+00329-09303-008307190069183+ 81CBOVIX VIX OOPC 20220921 010000000022-00017+00034-00012+00012-00021+00047-00006+00003- 82CBOVIX VIX OOPC 20220921 010000000025+00061-00001-00005+00028+00035-00010+00602+008361790000375+ 81CBOVIX VIX OOPP 20220921 010000000022-00017+00093+00138+00139-00105-00206+00258+00256- 82CBOVIX VIX OOPP 20220921 010000000228-00318+00378+00374-00351-00306+00331-09376-008361790074123+ 81CBOVIX VIX OOPC 20220921 011000000018-00013+00028-00010+00010-00016+00038-00005+00003- 82CBOVIX VIX OOPC 20220921 011000000019+00049-00000-00003+00021+00027-00008+00458+008364370000275+ 81CBOVIX VIX OOPP 20220921 011000000018-00013+00099+00136+00137-00110-00215+00258+00256- 82CBOVIX VIX OOPP 20220921 011000000234-00330+00379+00376-00358-00314+00334-09520-008364370084002+ 81CBOVIX VIX OOPC 20220921 012000000016-00011+00024-00008+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20220921 012000000016+00042-00000+00002+00018+00023-00006+00379+008482510000225+ 81CBOVIX VIX OOPP 20220921 012000000016-00011+00103+00135+00136-00113-00220+00257+00256- 82CBOVIX VIX OOPP 20220921 012000000237-00337+00380+00377-00362-00318+00335-09599-008482510093931+ 81CBOVIX VIX OOPC 20220921 013000000014-00009+00020-00007+00008-00011+00028-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000013+00036-00001+00001+00014+00019-00005+00309+008548490000180+ 81CBOVIX VIX OOPP 20220921 013000000014-00009+00106+00133+00134-00115-00225+00257+00256- 82CBOVIX VIX OOPP 20220921 013000000240-00343+00380+00378-00365-00322+00336-09669-008548490103866+ 81CBOVIX VIX OOPC 20220921 014000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20220921 014000000011+00032-00001+00001+00013+00017-00004+00272+008699600000159+ 81CBOVIX VIX OOPP 20220921 014000000012-00008+00108+00133+00134-00116-00228+00257+00256- 82CBOVIX VIX OOPP 20220921 014000000241-00347+00380+00378-00367-00324+00337-09706-008699600113824+ 81CBOVIX VIX OOPC 20220921 015000000011-00007+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20220921 015000000010+00029-00001+00001+00011+00015-00004+00236+008806600000137+ 81CBOVIX VIX OOPP 20220921 015000000011-00007+00110+00132+00133-00118-00231+00256+00256- 82CBOVIX VIX OOPP 20220921 015000000243-00350+00380+00379-00368-00326+00337-09742-008806600123781+ 81CBOVIXW VIX OOPC 20220105 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220105 001000000573+00860-00860-00693+00693+00774-00208+09999+006872520006925+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00167-00167-00000+00300-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220105 001050000573+00860-00860-00643+00643+00774-00193+09999+006872520006425+ 81CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00217-00217-00000+00315-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220105 001100000573+00860-00860-00593+00593+00774-00178+09999+006872520005925+ 81CBOVIXW VIX OOPP 20220105 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220105 001100000000+00000+00000+00267-00267-00000+00330-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001150000000+00000+00287-00287-00287+00287+00573-00573-00543+ 82CBOVIXW VIX OOPC 20220105 001150000543+00860-00860-00543+00543+00774-00163+09999+006872520005425+ 81CBOVIXW VIX OOPP 20220105 001150000000+00000+00000+00000+00000+00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220105 001150000031-00000+00000+00317-00317-00000+00345-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001200000000+00000+00287-00287-00287+00287+00573-00573-00493+ 82CBOVIXW VIX OOPC 20220105 001200000493+00860-00860-00493+00493+00774-00148+09999+006872520004925+ 81CBOVIXW VIX OOPP 20220105 001200000000+00000+00000+00000+00000+00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20220105 001200000081-00000+00000+00367-00367-00000+00360-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001250000000+00000+00287-00287-00287+00287+00573-00573-00443+ 82CBOVIXW VIX OOPC 20220105 001250000443+00860-00860-00443+00443+00774-00133+09999+006872520004425+ 81CBOVIXW VIX OOPP 20220105 001250000000+00000+00000+00000+00000+00000+00000+00000+00131- 82CBOVIXW VIX OOPP 20220105 001250000131-00000+00000+00417-00417-00000+00375-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001300000000+00000+00287-00287-00287+00287+00573-00573-00393+ 82CBOVIXW VIX OOPC 20220105 001300000393+00860-00860-00393+00393+00774-00118+09999+006872520003925+ 81CBOVIXW VIX OOPP 20220105 001300000000+00000+00000+00000+00000+00000+00000+00000+00181- 82CBOVIXW VIX OOPP 20220105 001300000181-00000+00000+00467-00467-00000+00390-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001350000000+00000+00287-00287-00287+00287+00573-00573-00343+ 82CBOVIXW VIX OOPC 20220105 001350000343+00860-00860-00343+00343+00774-00103+09999+006872520003425+ 81CBOVIXW VIX OOPP 20220105 001350000000+00000+00000+00000+00000+00000+00000+00000+00231- 82CBOVIXW VIX OOPP 20220105 001350000231-00000+00000+00517-00517-00000+00405-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001400000000+00000+00287-00287-00287+00287+00573-00573-00293+ 82CBOVIXW VIX OOPC 20220105 001400000293+00860-00860-00293+00293+00774-00088+09999+006872520002925+ 81CBOVIXW VIX OOPP 20220105 001400000000+00000+00000+00000+00000+00000+00000+00000+00281- 82CBOVIXW VIX OOPP 20220105 001400000281-00000+00000+00567-00567-00000+00420-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001450000000+00000+00287-00287-00243+00243+00573-00573-00243+ 82CBOVIXW VIX OOPC 20220105 001450000243+00860-00860-00243+00243+00774-00073+09999+006872520002425+ 81CBOVIXW VIX OOPP 20220105 001450000000+00000+00000+00000+00044-00044-00000+00000+00331- 82CBOVIXW VIX OOPP 20220105 001450000331-00000+00000+00617-00617-00000+00435-00000+006872520000000+ 81CBOVIXW VIX OOPC 20220105 001500000000+00000+00287-00287-00193+00193+00573-00573-00193+ 82CBOVIXW VIX OOPC 20220105 001500000193+00860-00860-00193+00193+00774-00058+09996+006872520001925+ 81CBOVIXW VIX OOPP 20220105 001500000000+00000+00000+00000+00094-00094-00000+00000+00381- 82CBOVIXW VIX OOPP 20220105 001500000381-00000+00000+00667-00667-00000+00450-00003-006872520000000+ 81CBOVIXW VIX OOPC 20220105 001600000002+00002+00285-00285-00094+00094+00572-00572-00094+ 82CBOVIXW VIX OOPC 20220105 001600000094+00859-00859-00094+00094+00774-00028+09430+006872520000940+ 81CBOVIXW VIX OOPP 20220105 001600000002+00002+00002+00002+00193-00193-00002+00002+00479- 82CBOVIXW VIX OOPP 20220105 001600000479-00002+00002+00766-00766-00000+00479-00569-006872520000015+ 81CBOVIXW VIX OOPC 20220105 001700000032+00032+00248-00248-00032+00032+00534-00534-00032+ 82CBOVIXW VIX OOPC 20220105 001700000032+00821-00821-00032+00032+00762-00009+04763+009920470000315+ 81CBOVIXW VIX OOPP 20220105 001700000031+00031+00039+00039+00255-00255-00039+00039+00542- 82CBOVIXW VIX OOPP 20220105 001700000542-00039+00039+00829-00829-00012+00498-05236-009920470000390+ 81CBOVIXW VIX OOPC 20220105 001800000008+00008+00172-00172-00008+00008+00458-00458-00008+ 82CBOVIXW VIX OOPC 20220105 001800000008+00745-00745-00008+00008+00739-00002+01510+011091090000075+ 81CBOVIXW VIX OOPP 20220105 001800000007+00007+00115+00115+00279-00279-00115+00115+00566- 82CBOVIXW VIX OOPP 20220105 001800000566-00115+00115+00853-00853-00035+00505-08489-011091090001150+ 81CBOVIXW VIX OOPC 20220105 001900000003+00003+00076-00076-00003+00003+00363-00363-00003+ 82CBOVIXW VIX OOPC 20220105 001900000003+00649-00649-00003+00003+00711-00001+00587+013803060000030+ 81CBOVIXW VIX OOPP 20220105 001900000003+00003+00211+00211+00284-00284-00211+00211+00570- 82CBOVIXW VIX OOPP 20220105 001900000570-00211+00211+00857-00857-00063+00507-09412-013803060002105+ 81CBOVIXW VIX OOPC 20220105 002000000002+00002+00002+00002+00002+00002+00264-00264-00002+ 82CBOVIXW VIX OOPC 20220105 002000000002+00550-00550-00002+00002+00681-00001+00351+017205400000021+ 81CBOVIXW VIX OOPP 20220105 002000000002+00002+00289+00289+00285-00285-00310+00310+00571- 82CBOVIXW VIX OOPP 20220105 002000000571-00310+00310+00858-00858-00093+00507-09647-017205400003096+ 81CBOVIXW VIX OOPC 20220105 002100000002+00002+00002+00002+00002+00002+00164-00164-00002+ 82CBOVIXW VIX OOPC 20220105 002100000002+00451-00451-00002+00002+00651-00001+00259+020630780000017+ 81CBOVIXW VIX OOPP 20220105 002100000002+00002+00288+00288+00285-00285-00409+00409+00572- 82CBOVIXW VIX OOPP 20220105 002100000572-00409+00409+00858-00858-00123+00507-09740-020630780004092+ 81CBOVIXW VIX OOPC 20220105 002200000001+00001+00001+00001+00001+00001+00064-00064-00001+ 82CBOVIXW VIX OOPC 20220105 002200000001+00351-00351-00001+00001+00621-00000+00192+023521920000014+ 81CBOVIXW VIX OOPP 20220105 002200000001+00001+00288+00288+00285-00285-00509+00509+00572- 82CBOVIXW VIX OOPP 20220105 002200000572-00509+00509+00859-00859-00153+00507-09807-023521920005089+ 81CBOVIXW VIX OOPC 20220105 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220105 002300000001+00251-00251-00001+00001+00591-00000+00140+025885470000011+ 81CBOVIXW VIX OOPP 20220105 002300000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220105 002300000572-00609+00609+00859-00859-00183+00507-09859-025885470006086+ 81CBOVIXW VIX OOPC 20220105 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220105 002400000001+00152-00152-00001+00001+00562-00000+00095+027649360000008+ 81CBOVIXW VIX OOPP 20220105 002400000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220105 002400000573-00708+00708+00859-00859-00212+00507-09904-027649360007083+ 81CBOVIXW VIX OOPC 20220105 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002500000000+00052-00052-00000+00000+00532-00000+00056+028553910000004+ 81CBOVIXW VIX OOPP 20220105 002500000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220105 002500000573-00808+00808+00860-00860-00242+00507-09943-028553910008079+ 81CBOVIXW VIX OOPC 20220105 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002600000000+00000+00000+00000+00000+00502-00000+00025+028553910000002+ 81CBOVIXW VIX OOPP 20220105 002600000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220105 002600000573-00860+00860+00860-00860-00272+00507-09974-028553910009077+ 81CBOVIXW VIX OOPC 20220105 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002700000000+00000+00000+00000+00000+00472-00000+00011+028553910000001+ 81CBOVIXW VIX OOPP 20220105 002700000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 002700000573-00860+00860+00860-00860-00302+00507-09988-028553910010076+ 81CBOVIXW VIX OOPC 20220105 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002800000000+00000+00000+00000+00000+00442-00000+00004+028553910000000+ 81CBOVIXW VIX OOPP 20220105 002800000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 002800000573-00860+00860+00860-00860-00332+00507-09995-028553910011075+ 81CBOVIXW VIX OOPC 20220105 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 002900000000+00000+00000+00000+00000+00412-00000+00002+028553910000000+ 81CBOVIXW VIX OOPP 20220105 002900000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 002900000573-00860+00860+00860-00860-00362+00507-09997-028553910012075+ 81CBOVIXW VIX OOPC 20220105 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 003000000000+00000+00000+00000+00000+00382-00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 003000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 003000000573-00860+00860+00860-00860-00392+00507-09999-028553910013075+ 81CBOVIXW VIX OOPC 20220105 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 003250000000+00000+00000+00000+00000+00307-00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 003250000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 003250000573-00860+00860+00860-00860-00467+00507-09999-028553910015575+ 81CBOVIXW VIX OOPC 20220105 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 003500000000+00000+00000+00000+00000+00232-00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 003500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 003500000573-00860+00860+00860-00860-00542+00507-09999-028553910018075+ 81CBOVIXW VIX OOPC 20220105 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 003750000000+00000+00000+00000+00000+00157-00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 003750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 003750000573-00860+00860+00860-00860-00617+00507-09999-028553910020575+ 81CBOVIXW VIX OOPC 20220105 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 004000000000+00000+00000+00000+00000+00082-00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 004000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 004000000573-00860+00860+00860-00860-00692+00507-09999-028553910023075+ 81CBOVIXW VIX OOPC 20220105 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 004250000000+00000+00000+00000+00000+00007-00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 004250000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 004250000573-00860+00860+00860-00860-00767+00507-09999-028553910025575+ 81CBOVIXW VIX OOPC 20220105 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 004500000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 004500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 004500000573-00860+00860+00860-00860-00774+00507-09999-028553910028075+ 81CBOVIXW VIX OOPC 20220105 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 004750000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 004750000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 004750000573-00860+00860+00860-00860-00774+00507-09999-028553910030575+ 81CBOVIXW VIX OOPC 20220105 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 005000000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 005000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 005000000573-00860+00860+00860-00860-00774+00507-09999-028553910033075+ 81CBOVIXW VIX OOPC 20220105 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 005500000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 005500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 005500000573-00860+00860+00860-00860-00774+00507-09999-028553910038075+ 81CBOVIXW VIX OOPC 20220105 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 006000000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 006000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 006000000573-00860+00860+00860-00860-00774+00507-09999-028553910043075+ 81CBOVIXW VIX OOPC 20220105 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 006500000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 006500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 006500000573-00860+00860+00860-00860-00774+00507-09999-028553910048075+ 81CBOVIXW VIX OOPC 20220105 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 007000000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 007000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 007000000573-00860+00860+00860-00860-00774+00507-09999-028553910053075+ 81CBOVIXW VIX OOPC 20220105 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 007500000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 007500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 007500000573-00860+00860+00860-00860-00774+00507-09999-028553910058075+ 81CBOVIXW VIX OOPC 20220105 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 008000000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 008000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 008000000573-00860+00860+00860-00860-00774+00507-09999-028553910063075+ 81CBOVIXW VIX OOPC 20220105 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 008500000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 008500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 008500000573-00860+00860+00860-00860-00774+00507-09999-028553910068075+ 81CBOVIXW VIX OOPC 20220105 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 009000000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 009000000573-00860+00860+00860-00860-00774+00507-09999-028553910073075+ 81CBOVIXW VIX OOPC 20220105 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 009500000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 009500000573-00860+00860+00860-00860-00774+00507-09999-028553910078075+ 81CBOVIXW VIX OOPC 20220105 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 010000000000+00000+00000+00000+00000+00000+00000+00000+028553910000000+ 81CBOVIXW VIX OOPP 20220105 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 010000000573-00860+00860+00860-00860-00774+00507-09999-028553910083075+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00806+00814+00774-00251+09999+006882060008375+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00054-00046-00000+00300-00000+006882060000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00772+00778+00774-00236+09999+006882060007875+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00088-00082-00000+00315-00000+006882060000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000-00287-00287-00287+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220112 001100000571+00860-00860-00730+00734+00774-00221+09999+006882060007375+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220112 001100000002-00000+00000+00130-00126-00000+00330-00000+006882060000000+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000-00287-00287-00287+00287+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220112 001150000567+00860-00860-00684+00687+00774-00206+09999+006882060006875+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220112 001150000007-00000+00000+00175-00173-00000+00345-00000+006882060000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000-00287-00287-00286+00287+00573-00573-00547+ 82CBOVIXW VIX OOPC 20220112 001200000556+00860-00860-00636+00637+00774-00191+09999+006882060006375+ 81CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20220112 001200000017-00000+00000+00224-00223-00000+00360-00000+006882060000000+ 81CBOVIXW VIX OOPC 20220112 001250000000+00000+00287-00287-00286+00286+00573-00573-00527+ 82CBOVIXW VIX OOPC 20220112 001250000537+00860-00860-00587+00587+00774-00176+09999+006882060005875+ 81CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00001-00000-00000+00000+00046- 82CBOVIXW VIX OOPP 20220112 001250000036-00000+00000+00273-00273-00000+00375-00000+006882060000000+ 81CBOVIXW VIX OOPC 20220112 001300000000-00000+00287-00287-00284+00286+00573-00573-00500+ 82CBOVIXW VIX OOPC 20220112 001300000510+00860-00860-00537+00538+00774-00161+09997+006882060005375+ 81CBOVIXW VIX OOPP 20220112 001300000000-00000+00000+00000+00003-00001-00000+00000+00074- 82CBOVIXW VIX OOPP 20220112 001300000064-00000+00000+00323-00322-00000+00390-00002-006882060000000+ 81CBOVIXW VIX OOPC 20220112 001350000000-00000+00287-00287-00280+00284+00573-00573-00465+ 82CBOVIXW VIX OOPC 20220112 001350000474+00860-00860-00488+00488+00774-00146+09989+006882060004876+ 81CBOVIXW VIX OOPP 20220112 001350000000-00000+00000+00000+00007-00003-00000+00000+00108- 82CBOVIXW VIX OOPP 20220112 001350000100-00000+00000+00372-00372-00000+00405-00010-006882060000001+ 81CBOVIXW VIX OOPC 20220112 001400000000-00000+00286-00286-00273+00280+00573-00573-00425+ 82CBOVIXW VIX OOPC 20220112 001400000431+00860-00860-00438+00438+00774-00131+09967+006882060004377+ 81CBOVIXW VIX OOPP 20220112 001400000000-00000+00000+00000+00014-00007-00000+00000+00148- 82CBOVIXW VIX OOPP 20220112 001400000142-00000+00000+00422-00422-00000+00420-00032-006882060000002+ 81CBOVIXW VIX OOPC 20220112 001450000000-00000+00286-00286-00262+00272+00573-00573-00382+ 82CBOVIXW VIX OOPC 20220112 001450000385+00859-00859-00388+00388+00774-00116+09912+006882060003881+ 81CBOVIXW VIX OOPP 20220112 001450000000-00000+00001+00001+00025-00015-00001+00001+00192- 82CBOVIXW VIX OOPP 20220112 001450000188-00001+00001+00472-00472-00000+00435-00087-006882060000006+ 81CBOVIXW VIX OOPC 20220112 001500000000-00001+00285-00285-00246+00258+00572-00572-00336+ 82CBOVIXW VIX OOPC 20220112 001500000338+00859-00859-00339+00339+00774-00102+09794+006882060003390+ 81CBOVIXW VIX OOPP 20220112 001500000000-00001+00001+00001+00041-00029-00001+00001+00238- 82CBOVIXW VIX OOPP 20220112 001500000235-00001+00001+00521-00521-00000+00449-00205-006882060000015+ 81CBOVIXW VIX OOPC 20220112 001600000001-00004+00280-00280-00200+00212+00566-00566-00244+ 82CBOVIXW VIX OOPC 20220112 001600000244+00853-00853-00244+00245+00772-00073+09206+006882060002445+ 81CBOVIXW VIX OOPP 20220112 001600000001-00004+00007+00007+00087-00074-00007+00007+00330- 82CBOVIXW VIX OOPP 20220112 001600000329-00007+00007+00615-00615-00002+00478-00793-006882060000070+ 81CBOVIXW VIX OOPC 20220112 001700000002-00009+00261-00260-00143+00152+00546-00546-00165+ 82CBOVIXW VIX OOPC 20220112 001700000165+00832-00832-00165+00165+00766-00050+07767+007442110001650+ 81CBOVIXW VIX OOPP 20220112 001700000002-00009+00025+00027+00143-00134-00027+00027+00409- 82CBOVIXW VIX OOPP 20220112 001700000408-00027+00027+00695-00695-00008+00501-02232-007442110000275+ 81CBOVIXW VIX OOPC 20220112 001800000001-00013+00222-00216-00101+00107+00497-00496-00115+ 82CBOVIXW VIX OOPC 20220112 001800000115+00782-00782-00115+00116+00751-00035+05879+008907900001155+ 81CBOVIXW VIX OOPP 20220112 001800000001-00013+00064+00071+00186-00179-00077+00078+00458- 82CBOVIXW VIX OOPP 20220112 001800000458-00078+00078+00744-00744-00023+00516-04120-008907900000780+ 81CBOVIXW VIX OOPC 20220112 001900000000-00015+00181-00169-00074+00079+00434-00429-00085+ 82CBOVIXW VIX OOPC 20220112 001900000085+00713-00712-00085+00085+00730-00026+04435+010346530000855+ 81CBOVIXW VIX OOPP 20220112 001900000000-00015+00106+00118+00213-00207-00139+00144+00488- 82CBOVIXW VIX OOPP 20220112 001900000488-00147+00148+00774-00774-00044+00525-05564-010346530001480+ 81CBOVIXW VIX OOPC 20220112 002000000000+00014+00145-00130-00055+00059+00372-00363-00063+ 82CBOVIXW VIX OOPC 20220112 002000000064+00640-00637-00064+00064+00706-00019+03379+011395350000636+ 81CBOVIXW VIX OOPP 20220112 002000000000+00014+00141+00157+00232-00228-00201+00210+00510- 82CBOVIXW VIX OOPP 20220112 002000000510-00220+00223+00796-00796-00068+00532-06620-011395350002261+ 81CBOVIXW VIX OOPC 20220112 002100000001+00014+00119-00101-00047+00051+00315-00301-00056+ 82CBOVIXW VIX OOPC 20220112 002100000056+00562-00555-00056+00056+00678-00017+02785+013179420000560+ 81CBOVIXW VIX OOPP 20220112 002100000001+00014+00168+00185+00239-00236-00258+00272+00518- 82CBOVIXW VIX OOPP 20220112 002100000517-00298+00305+00804-00804-00096+00534-07214-013179420003185+ 81CBOVIXW VIX OOPC 20220112 002200000002+00013+00098-00081-00041+00044+00269-00252-00048+ 82CBOVIXW VIX OOPC 20220112 002200000048+00495-00483-00048+00048+00651-00015+02327+014531670000485+ 81CBOVIXW VIX OOPP 20220112 002200000002+00013+00188+00206+00246-00243-00304+00321+00525- 82CBOVIXW VIX OOPP 20220112 002200000525-00365+00377+00812-00812-00123+00536-07671-014531670004110+ 81CBOVIXW VIX OOPC 20220112 002300000002+00012+00082-00065-00034+00037+00230-00211-00040+ 82CBOVIXW VIX OOPC 20220112 002300000041+00436-00420-00041+00041+00623-00012+01943+015526320000409+ 81CBOVIXW VIX OOPP 20220112 002300000002+00012+00205+00222+00253-00250-00343+00362+00533- 82CBOVIXW VIX OOPP 20220112 002300000533-00424+00440+00819-00819-00151+00539-08056-015526320005034+ 81CBOVIXW VIX OOPC 20220112 002400000002+00011+00068-00052-00028+00030+00197-00177-00033+ 82CBOVIXW VIX OOPC 20220112 002400000033+00382-00364-00033+00033+00595-00010+01599+016190810000334+ 81CBOVIXW VIX OOPP 20220112 002400000002+00011+00219+00235+00259-00256-00377+00396+00540- 82CBOVIXW VIX OOPP 20220112 002400000540-00478+00496+00827-00827-00179+00541-08400-016190810005959+ 81CBOVIXW VIX OOPC 20220112 002500000002+00010+00058-00043-00025+00027+00171-00151-00029+ 82CBOVIXW VIX OOPC 20220112 002500000030+00338-00317-00030+00030+00567-00009+01392+017181030000297+ 81CBOVIXW VIX OOPP 20220112 002500000002+00010+00229+00244+00262-00260-00402+00422+00544- 82CBOVIXW VIX OOPP 20220112 002500000544-00522+00543+00830-00830-00207+00542-08607-017181030006922+ 81CBOVIXW VIX OOPC 20220112 002600000002+00009+00050-00036-00022+00024+00149-00129-00026+ 82CBOVIXW VIX OOPC 20220112 002600000026+00299-00277-00026+00026+00539-00008+01207+017982690000261+ 81CBOVIXW VIX OOPP 20220112 002600000002+00009+00237+00251+00265-00263-00425+00444+00548- 82CBOVIXW VIX OOPP 20220112 002600000547-00561+00583+00834-00834-00235+00543-08792-017982690007886+ 81CBOVIXW VIX OOPC 20220112 002700000002+00008+00042-00029-00019+00020+00129-00110-00022+ 82CBOVIXW VIX OOPC 20220112 002700000022+00264-00242-00022+00022+00511-00007+01037+018601100000224+ 81CBOVIXW VIX OOPP 20220112 002700000002+00008+00244+00257+00268-00266-00444+00463+00551- 82CBOVIXW VIX OOPP 20220112 002700000551-00596+00618+00838-00838-00263+00544-08962-018601100008849+ 81CBOVIXW VIX OOPC 20220112 002800000002+00007+00036-00024-00016+00017+00111-00093-00019+ 82CBOVIXW VIX OOPC 20220112 002800000019+00232-00210-00019+00019+00484-00006+00877+019031350000188+ 81CBOVIXW VIX OOPP 20220112 002800000002+00007+00251+00263+00271-00270-00462+00480+00555- 82CBOVIXW VIX OOPP 20220112 002800000555-00628+00650+00841-00841-00290+00545-09122-019031350009813+ 81CBOVIXW VIX OOPC 20220112 002900000002+00006+00030-00019-00013+00014+00095-00078-00015+ 82CBOVIXW VIX OOPC 20220112 002900000015+00203-00181-00015+00015+00458-00005+00729+019305930000153+ 81CBOVIXW VIX OOPP 20220112 002900000002+00006+00257+00267+00274-00273-00478+00495+00558- 82CBOVIXW VIX OOPP 20220112 002900000558-00657+00679+00845-00845-00316+00546-09270-019305930010778+ 81CBOVIXW VIX OOPC 20220112 003000000002+00005+00024-00015-00010+00011+00080-00064-00012+ 82CBOVIXW VIX OOPC 20220112 003000000012+00175-00153-00012+00012+00431-00004+00583+019351670000119+ 81CBOVIXW VIX OOPP 20220112 003000000002+00005+00262+00272+00277-00276-00493+00509+00562- 82CBOVIXW VIX OOPP 20220112 003000000562-00685+00707+00848-00848-00343+00547-09415-019351670011744+ 81CBOVIXW VIX OOPC 20220112 003250000002+00005+00019-00011-00009+00010+00063-00049-00011+ 82CBOVIXW VIX OOPC 20220112 003250000011+00139-00119-00011+00011+00373-00003+00495+021321060000107+ 81CBOVIXW VIX OOPP 20220112 003250000002+00005+00268+00275+00278-00277-00510+00524+00563- 82CBOVIXW VIX OOPP 20220112 003250000563-00721+00741+00849-00849-00401+00548-09504-021321060014232+ 81CBOVIXW VIX OOPC 20220112 003500000002+00004+00015-00009-00008+00009+00051-00039-00009+ 82CBOVIXW VIX OOPC 20220112 003500000009+00112-00094-00010+00010+00323-00003+00422+022977780000096+ 81CBOVIXW VIX OOPP 20220112 003500000002+00004+00271+00278+00279-00278-00522+00534+00564- 82CBOVIXW VIX OOPP 20220112 003500000564-00748+00766+00850-00850-00451+00548-09577-022977780016720+ 81CBOVIXW VIX OOPC 20220112 003750000002+00004+00012-00007-00007+00008+00042-00031-00008+ 82CBOVIXW VIX OOPC 20220112 003750000008+00092-00076-00008+00008+00280-00003+00360+024361390000084+ 81CBOVIXW VIX OOPP 20220112 003750000002+00004+00274+00280+00280-00279-00532+00542+00565- 82CBOVIXW VIX OOPP 20220112 003750000565-00768+00784+00852-00852-00494+00548-09639-024361390019209+ 81CBOVIXW VIX OOPC 20220112 004000000002+00004+00010-00005-00006+00007+00034-00025-00007+ 82CBOVIXW VIX OOPC 20220112 004000000007+00076-00062-00007+00007+00244-00002+00305+025494750000073+ 81CBOVIXW VIX OOPP 20220112 004000000002+00004+00277+00281+00281-00280-00539+00548+00566- 82CBOVIXW VIX OOPP 20220112 004000000566-00784+00798+00853-00853-00530+00549-09694-025494750021697+ 81CBOVIXW VIX OOPC 20220112 004250000002+00003+00008-00004-00005+00006+00029-00021-00006+ 82CBOVIXW VIX OOPC 20220112 004250000007+00065-00052-00007+00007+00215-00002+00271+026700140000066+ 81CBOVIXW VIX OOPP 20220112 004250000002+00003+00278+00282+00281-00281-00544+00552+00567- 82CBOVIXW VIX OOPP 20220112 004250000567-00795+00808+00853-00853-00559+00549-09728-026700140024191+ 81CBOVIXW VIX OOPC 20220112 004500000002+00003+00007-00003-00005+00005+00025-00018-00006+ 82CBOVIXW VIX OOPC 20220112 004500000006+00056-00045-00006+00006+00190-00002+00240+027746110000060+ 81CBOVIXW VIX OOPP 20220112 004500000002+00003+00279+00283+00282-00281-00548+00555+00568- 82CBOVIXW VIX OOPP 20220112 004500000567-00804+00815+00854-00854-00584+00549-09759-027746110026685+ 81CBOVIXW VIX OOPC 20220112 004750000001+00003+00006-00003-00004+00005+00022-00015-00005+ 82CBOVIXW VIX OOPC 20220112 004750000005+00048-00038-00005+00005+00168-00002+00212+028642470000054+ 81CBOVIXW VIX OOPP 20220112 004750000001+00003+00281+00284+00282-00282-00552+00558+00568- 82CBOVIXW VIX OOPP 20220112 004750000568-00812+00822+00855-00855-00606+00549-09787-028642470029178+ 81CBOVIXW VIX OOPC 20220112 005000000001+00003+00005-00002-00004+00004+00018-00013-00005+ 82CBOVIXW VIX OOPC 20220112 005000000005+00042-00032-00005+00005+00149-00001+00185+029393870000047+ 81CBOVIXW VIX OOPP 20220112 005000000001+00003+00281+00284+00283-00282-00555+00560+00569- 82CBOVIXW VIX OOPP 20220112 005000000569-00818+00828+00855-00855-00625+00550-09813-029393870031672+ 81CBOVIXW VIX OOPC 20220112 005500000001+00002+00004-00001-00003+00003+00013-00009-00003+ 82CBOVIXW VIX OOPC 20220112 005500000003+00030-00023-00003+00003+00117-00001+00136+030450620000035+ 81CBOVIXW VIX OOPP 20220112 005500000001+00002+00283+00285+00284-00284-00560+00564+00570- 82CBOVIXW VIX OOPP 20220112 005500000570-00830+00837+00857-00857-00657+00550-09863-030450620036659+ 81CBOVIXW VIX OOPC 20220112 006000000001+00001+00002-00001-00002+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20220112 006000000002+00021-00015-00002+00002+00089-00001+00089+030795230000022+ 81CBOVIXW VIX OOPP 20220112 006000000001+00001+00284+00286+00285-00285-00565+00568+00571- 82CBOVIXW VIX OOPP 20220112 006000000571-00839+00845+00858-00858-00685+00550-09910-030795230041646+ 81CBOVIXW VIX OOPC 20220112 006500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20220112 006500000001+00013-00009-00001+00001+00067-00000+00054+030795230000013+ 81CBOVIXW VIX OOPP 20220112 006500000000+00001+00285+00286+00286-00285-00568+00570+00572- 82CBOVIXW VIX OOPP 20220112 006500000572-00847+00851+00859-00859-00707+00551-09945-030795230046637+ 81CBOVIXW VIX OOPC 20220112 007000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20220112 007000000001+00009-00006-00001+00001+00050-00000+00033+030795230000008+ 81CBOVIXW VIX OOPP 20220112 007000000000+00001+00286+00286+00286-00286-00570+00571+00573- 82CBOVIXW VIX OOPP 20220112 007000000573-00851+00854+00859-00859-00724+00551-09965-030795230051632+ 81CBOVIXW VIX OOPC 20220112 007500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220112 007500000000+00006-00004-00000+00000+00037-00000+00021+030795230000005+ 81CBOVIXW VIX OOPP 20220112 007500000000+00000+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220112 007500000573-00854+00856+00860-00860-00737+00551-09978-030795230056629+ 81CBOVIXW VIX OOPC 20220112 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220112 008000000000+00004-00002-00000+00000+00028-00000+00013+030795230000003+ 81CBOVIXW VIX OOPP 20220112 008000000000+00000+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 008000000573-00856+00858+00860-00860-00746+00551-09986-030795230061627+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00003-00002-00000+00000+00021-00000+00008+030795230000002+ 81CBOVIXW VIX OOPP 20220112 008500000000+00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00857+00858+00860-00860-00753+00551-09991-030795230066626+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00002-00001-00000+00000+00016-00000+00005+030795230000001+ 81CBOVIXW VIX OOPP 20220112 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00858+00859+00860-00860-00758+00551-09994-030795230071625+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00001-00001-00000+00000+00012-00000+00003+030795230000001+ 81CBOVIXW VIX OOPP 20220112 009500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00859+00859+00860-00860-00762+00551-09996-030795230076625+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00001-00000-00000+00000+00009-00000+00002+030795230000001+ 81CBOVIXW VIX OOPP 20220112 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00859+00860+00860-00860-00765+00551-09997-030795230081625+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220126 001000000572+00860-00860-00824+00836+00774-00290+09999+007068020009675+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220126 001000000001-00000+00000+00036-00024-00000+00300-00000+007068020000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000+00287-00287-00286+00287+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220126 001050000571+00860-00860-00805+00820+00774-00275+09998+007068020009175+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220126 001050000002-00000+00000+00055-00040-00000+00315-00001-007068020000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220126 001100000569+00860-00860-00781+00797+00774-00260+09996+007068020008675+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220126 001100000005-00000+00000+00079-00063-00000+00330-00002-007068020000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00285+00286+00573-00573-00555+ 82CBOVIXW VIX OOPC 20220126 001150000564+00860-00860-00753+00769+00774-00245+09992+007068020008175+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20220126 001150000009-00000+00000+00107-00091-00000+00345-00007-007068020000001+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00287-00286-00283+00286+00573-00573-00544+ 82CBOVIXW VIX OOPC 20220126 001200000557+00860-00860-00720+00735+00774-00230+09983+007068020007677+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20220126 001200000016-00000+00000+00140-00125-00000+00360-00016-007068020000002+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00286-00286-00280+00285+00573-00573-00531+ 82CBOVIXW VIX OOPC 20220126 001250000546+00860-00860-00683+00696+00774-00215+09965+007068020007179+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00006-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20220126 001250000027-00000+00000+00177-00164-00000+00375-00034-007068020000004+ 81CBOVIXW VIX OOPC 20220126 001300000001-00001+00286-00286-00277+00283+00573-00573-00514+ 82CBOVIXW VIX OOPC 20220126 001300000531+00859-00859-00644+00655+00774-00200+09933+007068020006683+ 81CBOVIXW VIX OOPP 20220126 001300000001-00001+00001+00001+00010-00003-00001+00001+00060- 82CBOVIXW VIX OOPP 20220126 001300000042-00001+00001+00216-00205-00000+00389-00066-007068020000008+ 81CBOVIXW VIX OOPC 20220126 001350000001-00001+00285-00285-00271+00281+00572-00572-00493+ 82CBOVIXW VIX OOPC 20220126 001350000512+00858-00858-00602+00611+00774-00186+09879+007068020006190+ 81CBOVIXW VIX OOPP 20220126 001350000001-00001+00001+00001+00015-00006-00001+00001+00080- 82CBOVIXW VIX OOPP 20220126 001350000061-00001+00001+00258-00249-00000+00404-00119-007068020000015+ 81CBOVIXW VIX OOPC 20220126 001400000002-00002+00285-00284-00264+00277+00571-00571-00469+ 82CBOVIXW VIX OOPC 20220126 001400000489+00857-00857-00558+00565+00773-00171+09797+007068020005702+ 81CBOVIXW VIX OOPP 20220126 001400000002-00002+00002+00003+00022-00010-00003+00003+00105- 82CBOVIXW VIX OOPP 20220126 001400000085-00003+00003+00302-00295-00001+00419-00202-007068020000027+ 81CBOVIXW VIX OOPC 20220126 001450000002-00003+00283-00282-00255+00271+00569-00569-00441+ 82CBOVIXW VIX OOPC 20220126 001450000461+00855-00855-00514+00519+00773-00157+09675+007068020005221+ 81CBOVIXW VIX OOPP 20220126 001450000002-00003+00004+00004+00031-00016-00004+00005+00132- 82CBOVIXW VIX OOPP 20220126 001450000112-00005+00005+00346-00341-00001+00433-00324-007068020000046+ 81CBOVIXW VIX OOPC 20220126 001500000003-00004+00281-00279-00245+00263+00566-00566-00412+ 82CBOVIXW VIX OOPC 20220126 001500000431+00852-00852-00470+00473+00772-00143+09505+007068020004750+ 81CBOVIXW VIX OOPP 20220126 001500000003-00004+00006+00007+00042-00024-00007+00008+00162- 82CBOVIXW VIX OOPP 20220126 001500000143-00007+00008+00390-00387-00002+00447-00493-007068020000075+ 81CBOVIXW VIX OOPC 20220126 001600000006-00008+00270-00266-00214+00236+00551-00550-00346+ 82CBOVIXW VIX OOPC 20220126 001600000362+00837-00837-00387+00390+00767-00117+08818+007730600003910+ 81CBOVIXW VIX OOPP 20220126 001600000006-00008+00016+00021+00073-00050-00022+00023+00227- 82CBOVIXW VIX OOPP 20220126 001600000211-00023+00023+00473-00470-00007+00473-01180-007730600000235+ 81CBOVIXW VIX OOPC 20220126 001700000008-00011+00258-00250-00184+00208+00534-00532-00284+ 82CBOVIXW VIX OOPC 20220126 001700000296+00818-00818-00308+00310+00761-00093+08089+007630120003100+ 81CBOVIXW VIX OOPP 20220126 001700000008-00011+00028+00037+00103-00079-00039+00042+00290- 82CBOVIXW VIX OOPP 20220126 001700000277-00042+00042+00552-00550-00013+00497-01910-007630120000425+ 81CBOVIXW VIX OOPC 20220126 001800000009-00015+00236-00221-00153+00176+00499-00492-00232+ 82CBOVIXW VIX OOPC 20220126 001800000243+00777-00775-00252+00254+00748-00076+07023+008488310002540+ 81CBOVIXW VIX OOPP 20220126 001800000009-00015+00051+00066+00134-00110-00074+00082+00341- 82CBOVIXW VIX OOPP 20220126 001800000331-00083+00085+00608-00606-00026+00514-02976-008488310000865+ 81CBOVIXW VIX OOPC 20220126 001900000010-00018+00211-00189-00129+00152+00455-00440-00198+ 82CBOVIXW VIX OOPC 20220126 001900000208+00722-00714-00218+00219+00728-00066+06046+009758060002200+ 81CBOVIXW VIX OOPP 20220126 001900000010-00018+00076+00098+00157-00135-00119+00133+00375- 82CBOVIXW VIX OOPP 20220126 001900000365-00138+00146+00642-00641-00046+00524-03952-009758060001525+ 81CBOVIXW VIX OOPC 20220126 002000000009-00019+00189-00162-00112+00133+00414-00393-00173+ 82CBOVIXW VIX OOPC 20220126 002000000182+00667-00653-00191+00193+00706-00058+05282+010810650001935+ 81CBOVIXW VIX OOPP 20220126 002000000009-00019+00097+00124+00175-00154-00159+00180+00401- 82CBOVIXW VIX OOPP 20220126 002000000392-00193+00207+00669-00667-00068+00532-04717-010810650002260+ 81CBOVIXW VIX OOPC 20220126 002100000009-00019+00171-00141-00098+00117+00378-00352-00151+ 82CBOVIXW VIX OOPC 20220126 002100000159+00617-00597-00168+00170+00683-00051+04658+011630570001705+ 81CBOVIXW VIX OOPP 20220126 002100000009-00019+00116+00146+00189-00169-00196+00222+00422- 82CBOVIXW VIX OOPP 20220126 002100000414-00243+00263+00692-00690-00091+00539-05340-011630570003030+ 81CBOVIXW VIX OOPC 20220126 002200000008-00019+00155-00124-00088+00106+00346-00316-00137+ 82CBOVIXW VIX OOPC 20220126 002200000145+00569-00544-00154+00156+00658-00047+04188+012644490001570+ 81CBOVIXW VIX OOPP 20220126 002200000008-00019+00132+00163+00199-00180-00228+00258+00436- 82CBOVIXW VIX OOPP 20220126 002200000428-00291+00316+00706-00704-00116+00543-05811-012644490003895+ 81CBOVIXW VIX OOPC 20220126 002300000008-00019+00142-00109-00080+00097+00318-00285-00125+ 82CBOVIXW VIX OOPC 20220126 002300000132+00528-00498-00140+00142+00633-00043+03787+013431790001435+ 81CBOVIXW VIX OOPP 20220126 002300000008-00019+00145+00177+00207-00190-00256+00288+00449- 82CBOVIXW VIX OOPP 20220126 002300000441-00332+00362+00720-00718-00141+00547-06212-013431790004760+ 81CBOVIXW VIX OOPC 20220126 002400000007-00018+00130-00097-00072+00088+00293-00258-00113+ 82CBOVIXW VIX OOPC 20220126 002400000120+00490-00457-00128+00130+00609-00039+03437+014082170001309+ 81CBOVIXW VIX OOPP 20220126 002400000007-00018+00157+00189+00215-00198-00281+00315+00460- 82CBOVIXW VIX OOPP 20220126 002400000453-00370+00403+00732-00730-00165+00551-06561-014082170005634+ 81CBOVIXW VIX OOPC 20220126 002500000007-00018+00119-00087-00065+00081+00270-00235-00103+ 82CBOVIXW VIX OOPC 20220126 002500000109+00456-00420-00116+00118+00585-00036+03127+014620100001190+ 81CBOVIXW VIX OOPP 20220126 002500000007-00018+00167+00200+00221-00206-00303+00339+00471- 82CBOVIXW VIX OOPP 20220126 002500000464-00404+00440+00744-00742-00189+00554-06872-014620100006515+ 81CBOVIXW VIX OOPC 20220126 002600000006-00017+00109-00078-00059+00073+00250-00213-00092+ 82CBOVIXW VIX OOPC 20220126 002600000098+00424-00386-00105+00106+00562-00032+02837+015020450001071+ 81CBOVIXW VIX OOPP 20220126 002600000006-00017+00177+00209+00228-00214-00324+00360+00481- 82CBOVIXW VIX OOPP 20220126 002600000475-00436+00474+00755-00754-00212+00558-07162-015020450007396+ 81CBOVIXW VIX OOPC 20220126 002700000006-00016+00100-00069-00053+00066+00230-00193-00082+ 82CBOVIXW VIX OOPC 20220126 002700000088+00393-00354-00093+00094+00539-00029+02560+015292790000953+ 81CBOVIXW VIX OOPP 20220126 002700000006-00016+00187+00218+00234-00221-00343+00380+00491- 82CBOVIXW VIX OOPP 20220126 002700000486-00467+00506+00767-00766-00235+00561-07439-015292790008278+ 81CBOVIXW VIX OOPC 20220126 002800000006-00016+00092-00062-00048+00060+00212-00176-00074+ 82CBOVIXW VIX OOPC 20220126 002800000079+00365-00326-00083+00085+00517-00026+02321+015579810000855+ 81CBOVIXW VIX OOPP 20220126 002800000006-00016+00195+00225+00239-00227-00361+00398+00499- 82CBOVIXW VIX OOPP 20220126 002800000494-00495+00534+00777-00775-00257+00564-07677-015579810009179+ 81CBOVIXW VIX OOPC 20220126 002900000005-00015+00084-00055-00042+00053+00195-00159-00066+ 82CBOVIXW VIX OOPC 20220126 002900000070+00338-00298-00074+00075+00495-00023+02090+015759600000756+ 81CBOVIXW VIX OOPP 20220126 002900000005-00015+00203+00232+00244-00233-00378+00414+00508- 82CBOVIXW VIX OOPP 20220126 002900000503-00521+00562+00786-00785-00279+00567-07908-015759600010081+ 81CBOVIXW VIX OOPC 20220126 003000000005-00014+00076-00048-00037+00047+00178-00143-00058+ 82CBOVIXW VIX OOPC 20220126 003000000061+00312-00272-00064+00065+00473-00020+01863+015830950000658+ 81CBOVIXW VIX OOPP 20220126 003000000005-00014+00211+00239+00249-00239-00395+00430+00516- 82CBOVIXW VIX OOPP 20220126 003000000512-00548+00588+00796-00795-00301+00570-08136-015830950010983+ 81CBOVIXW VIX OOPC 20220126 003250000004-00012+00064-00039-00031+00040+00151-00118-00049+ 82CBOVIXW VIX OOPC 20220126 003250000052+00267-00227-00055+00055+00425-00017+01565+016829830000560+ 81CBOVIXW VIX OOPP 20220126 003250000004-00012+00223+00248+00255-00247-00422+00455+00525- 82CBOVIXW VIX OOPP 20220126 003250000521-00593+00633+00805-00805-00349+00573-08433-016829830013385+ 81CBOVIXW VIX OOPC 20220126 003500000003-00011+00054-00031-00026+00033+00128-00097-00040+ 82CBOVIXW VIX OOPC 20220126 003500000043+00228-00189-00045+00046+00381-00014+01298+017494500000462+ 81CBOVIXW VIX OOPP 20220126 003500000003-00011+00233+00256+00261-00253-00445+00477+00533- 82CBOVIXW VIX OOPP 20220126 003500000530-00632+00671+00815-00814-00393+00576-08700-017494500015786+ 81CBOVIXW VIX OOPC 20220126 003750000003-00009+00044-00024-00021+00027+00107-00078-00032+ 82CBOVIXW VIX OOPC 20220126 003750000034+00192-00156-00036+00036+00340-00011+01047+017835170000364+ 81CBOVIXW VIX OOPP 20220126 003750000003-00009+00243+00263+00266-00260-00467+00495+00542- 82CBOVIXW VIX OOPP 20220126 003750000539-00668+00704+00824-00824-00434+00579-08951-017835170018188+ 81CBOVIXW VIX OOPC 20220126 004000000003-00009+00040-00021-00019+00025+00096-00069-00030+ 82CBOVIXW VIX OOPC 20220126 004000000032+00174-00138-00033+00034+00310-00010+00959+018825130000343+ 81CBOVIXW VIX OOPP 20220126 004000000003-00009+00247+00265+00267-00262-00477+00504+00544- 82CBOVIXW VIX OOPP 20220126 004000000541-00686+00721+00827-00826-00464+00580-09039-018825130020668+ 81CBOVIXW VIX OOPC 20220126 004250000002-00008+00036-00019-00018+00023+00088-00062-00028+ 82CBOVIXW VIX OOPC 20220126 004250000030+00158-00124-00031+00032+00284-00010+00881+019692000000323+ 81CBOVIXW VIX OOPP 20220126 004250000002-00008+00250+00268+00269-00263-00486+00511+00546- 82CBOVIXW VIX OOPP 20220126 004250000544-00702+00736+00829-00828-00490+00580-09117-019692000023147+ 81CBOVIXW VIX OOPC 20220126 004500000002-00008+00033-00017-00017+00022+00080-00056-00026+ 82CBOVIXW VIX OOPC 20220126 004500000028+00144-00112-00029+00030+00261-00009+00811+020450820000302+ 81CBOVIXW VIX OOPP 20220126 004500000002-00008+00253+00270+00270-00265-00493+00517+00548- 82CBOVIXW VIX OOPP 20220126 004500000546-00716+00748+00831-00830-00513+00581-09188-020450820025627+ 81CBOVIXW VIX OOPC 20220126 004750000002-00008+00030-00015-00015+00020+00073-00051-00024+ 82CBOVIXW VIX OOPC 20220126 004750000026+00132-00102-00027+00028+00241-00008+00746+021112920000282+ 81CBOVIXW VIX OOPP 20220126 004750000002-00008+00256+00272+00271-00267-00500+00523+00549- 82CBOVIXW VIX OOPP 20220126 004750000548-00728+00758+00833-00832-00533+00581-09253-021112920028106+ 81CBOVIXW VIX OOPC 20220126 005000000002-00007+00028-00013-00014+00019+00067-00046-00022+ 82CBOVIXW VIX OOPC 20220126 005000000024+00121-00092-00025+00026+00223-00008+00686+021686740000261+ 81CBOVIXW VIX OOPP 20220126 005000000002-00007+00259+00273+00273-00268-00506+00528+00551- 82CBOVIXW VIX OOPP 20220126 005000000549-00739+00768+00835-00834-00551+00582-09313-021686740030585+ 81CBOVIXW VIX OOPC 20220126 005500000001-00006+00023-00011-00012+00016+00056-00037-00019+ 82CBOVIXW VIX OOPC 20220126 005500000020+00102-00076-00021+00022+00191-00007+00574+022591970000220+ 81CBOVIXW VIX OOPP 20220126 005500000001-00006+00263+00276+00275-00271-00517+00536+00555- 82CBOVIXW VIX OOPP 20220126 005500000553-00758+00784+00839-00838-00583+00583-09425-022591970035544+ 81CBOVIXW VIX OOPC 20220126 006000000001-00005+00019-00008-00010+00013+00046-00030-00015+ 82CBOVIXW VIX OOPC 20220126 006000000016+00084-00062-00017+00018+00164-00005+00470+023191610000179+ 81CBOVIXW VIX OOPP 20220126 006000000001-00005+00268+00278+00277-00274-00527+00543+00558- 82CBOVIXW VIX OOPP 20220126 006000000557-00775+00798+00843-00842-00610+00585-09529-023191610040503+ 81CBOVIXW VIX OOPC 20220126 006500000001-00004+00015-00006-00008+00010+00037-00023-00012+ 82CBOVIXW VIX OOPC 20220126 006500000013+00069-00049-00013+00014+00139-00004+00370+023477100000139+ 81CBOVIXW VIX OOPP 20220126 006500000001-00004+00271+00280+00279-00277-00536+00550+00562- 82CBOVIXW VIX OOPP 20220126 006500000561-00791+00811+00847-00846-00635+00586-09629-023477100045462+ 81CBOVIXW VIX OOPC 20220126 007000000001-00004+00012-00005-00006+00008+00031-00019-00009+ 82CBOVIXW VIX OOPC 20220126 007000000010+00057-00039-00011+00011+00119-00003+00298+023771220000110+ 81CBOVIXW VIX OOPP 20220126 007000000001-00004+00274+00282+00281-00279-00543+00555+00564- 82CBOVIXW VIX OOPP 20220126 007000000563-00803+00821+00849-00849-00655+00587-09701-023771220050433+ 81CBOVIXW VIX OOPC 20220126 007500000001-00003+00011-00004-00005+00007+00027-00016-00008+ 82CBOVIXW VIX OOPC 20220126 007500000009+00050-00034-00010+00010+00106-00003+00265+024415270000099+ 81CBOVIXW VIX OOPP 20220126 007500000001-00003+00276+00283+00281-00279-00546+00557+00565- 82CBOVIXW VIX OOPP 20220126 007500000564-00810+00826+00850-00850-00668+00587-09733-024415270055422+ 81CBOVIXW VIX OOPC 20220126 008000000000-00003+00010-00003-00005+00007+00024-00014-00007+ 82CBOVIXW VIX OOPC 20220126 008000000008+00045-00030-00008+00009+00095-00003+00235+024939360000088+ 81CBOVIXW VIX OOPP 20220126 008000000000-00003+00277+00283+00282-00280-00549+00559+00566- 82CBOVIXW VIX OOPP 20220126 008000000565-00815+00830+00852-00851-00679+00587-09764-024939360060411+ 81CBOVIXW VIX OOPC 20220126 008500000000-00003+00008-00003-00004+00006+00021-00012-00007+ 82CBOVIXW VIX OOPC 20220126 008500000007+00039-00026-00007+00008+00085-00002+00206+025346960000077+ 81CBOVIXW VIX OOPP 20220126 008500000000-00003+00278+00284+00282-00281-00552+00561+00567- 82CBOVIXW VIX OOPP 20220126 008500000566-00821+00834+00853-00852-00689+00588-09793-025346960065400+ 81CBOVIXW VIX OOPC 20220126 009000000000-00002+00007-00002-00004+00005+00018-00010-00006+ 82CBOVIXW VIX OOPC 20220126 009000000006+00034-00022-00006+00006+00075-00002+00177+025635980000066+ 81CBOVIXW VIX OOPP 20220126 009000000000-00002+00279+00284+00283-00282-00555+00563+00568- 82CBOVIXW VIX OOPP 20220126 009000000567-00826+00838+00854-00854-00699+00588-09821-025635980070389+ 81CBOVIXW VIX OOPC 20220126 009500000000-00002+00006-00002-00003+00004+00016-00009-00005+ 82CBOVIXW VIX OOPC 20220126 009500000005+00029-00019-00005+00005+00066-00002+00149+025797020000055+ 81CBOVIXW VIX OOPP 20220126 009500000000-00002+00280+00285+00284-00283-00558+00565+00569- 82CBOVIXW VIX OOPP 20220126 009500000568-00831+00841+00855-00855-00708+00588-09849-025797020075377+ 81CBOVIXW VIX OOPC 20220126 010000000000-00002+00005-00002-00002+00003+00013-00007-00004+ 82CBOVIXW VIX OOPC 20220126 010000000004+00025-00015-00004+00004+00057-00001+00122+025809120000044+ 81CBOVIXW VIX OOPP 20220126 010000000000-00002+00282+00285+00284-00283-00560+00566+00570- 82CBOVIXW VIX OOPP 20220126 010000000569-00835+00844+00856-00856-00717+00589-09877-025809120080366+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001000000572+00860-00860-00817+00831+00774-00290+09998+006722350009675+ 81CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220202 001000000002-00000+00000+00043-00028-00000+00300-00001-006722350000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220202 001050000570+00860-00860-00797+00814+00774-00275+09996+006722350009175+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220202 001050000003-00000+00000+00063-00046-00000+00315-00003-006722350000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00285+00286+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220202 001100000566+00860-00860-00773+00791+00774-00260+09991+006722350008676+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220202 001100000007-00000+00000+00087-00069-00000+00330-00007-006722350000001+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00286-00283+00286+00573-00573-00549+ 82CBOVIXW VIX OOPC 20220202 001150000561+00860-00860-00744+00763+00774-00245+09982+006722350008177+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20220202 001150000012-00000+00000+00116-00097-00000+00345-00016-006722350000002+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00286-00286-00281+00285+00573-00573-00537+ 82CBOVIXW VIX OOPC 20220202 001200000553+00860-00860-00712+00729+00774-00230+09965+006722350007679+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20220202 001200000021-00000+00000+00148-00131-00000+00360-00034-006722350000004+ 81CBOVIXW VIX OOPC 20220202 001250000001-00001+00286-00286-00277+00284+00573-00572-00523+ 82CBOVIXW VIX OOPC 20220202 001250000541+00859-00859-00676+00692+00774-00215+09935+006722350007183+ 81CBOVIXW VIX OOPP 20220202 001250000001-00001+00001+00001+00009-00003-00001+00001+00051- 82CBOVIXW VIX OOPP 20220202 001250000032-00001+00001+00184-00168-00000+00374-00063-006722350000008+ 81CBOVIXW VIX OOPC 20220202 001300000001-00001+00286-00285-00272+00282+00572-00572-00505+ 82CBOVIXW VIX OOPC 20220202 001300000525+00858-00858-00638+00651+00774-00201+09887+006722350006690+ 81CBOVIXW VIX OOPP 20220202 001300000001-00001+00001+00001+00014-00005-00001+00002+00069- 82CBOVIXW VIX OOPP 20220202 001300000048-00002+00002+00222-00208-00000+00389-00112-006722350000015+ 81CBOVIXW VIX OOPC 20220202 001350000002-00002+00285-00284-00266+00279+00571-00571-00484+ 82CBOVIXW VIX OOPC 20220202 001350000506+00857-00857-00597+00609+00773-00186+09813+006722350006202+ 81CBOVIXW VIX OOPP 20220202 001350000002-00002+00002+00003+00020-00008-00003+00003+00090- 82CBOVIXW VIX OOPP 20220202 001350000067-00003+00003+00263-00251-00001+00404-00186-006722350000027+ 81CBOVIXW VIX OOPC 20220202 001400000003-00003+00283-00282-00258+00274+00569-00569-00460+ 82CBOVIXW VIX OOPC 20220202 001400000483+00855-00855-00555+00565+00773-00172+09706+006722350005720+ 81CBOVIXW VIX OOPP 20220202 001400000003-00003+00003+00004+00028-00013-00004+00004+00114- 82CBOVIXW VIX OOPP 20220202 001400000091-00004+00005+00304-00295-00001+00418-00292-006722350000045+ 81CBOVIXW VIX OOPC 20220202 001450000004-00004+00282-00280-00249+00268+00567-00566-00433+ 82CBOVIXW VIX OOPC 20220202 001450000456+00853-00853-00513+00520+00772-00157+09559+006722350005247+ 81CBOVIXW VIX OOPP 20220202 001450000004-00004+00005+00007+00038-00019-00007+00007+00140- 82CBOVIXW VIX OOPP 20220202 001450000117-00007+00007+00347-00340-00002+00433-00440-006722350000072+ 81CBOVIXW VIX OOPC 20220202 001500000005-00005+00279-00276-00238+00260+00563-00562-00405+ 82CBOVIXW VIX OOPC 20220202 001500000427+00849-00849-00470+00476+00771-00144+09365+006722350004786+ 81CBOVIXW VIX OOPP 20220202 001500000005-00005+00008+00010+00049-00027-00010+00011+00168- 82CBOVIXW VIX OOPP 20220202 001500000146-00011+00011+00390-00384-00003+00446-00633-006722350000111+ 81CBOVIXW VIX OOPC 20220202 001600000007-00009+00271-00265-00211+00238+00552-00550-00344+ 82CBOVIXW VIX OOPC 20220202 001600000363+00837-00837-00387+00390+00767-00117+08822+006722350003909+ 81CBOVIXW VIX OOPP 20220202 001600000007-00009+00015+00021+00075-00049-00022+00023+00229- 82CBOVIXW VIX OOPP 20220202 001600000210-00023+00023+00473-00470-00007+00473-01177-006722350000234+ 81CBOVIXW VIX OOPC 20220202 001700000010-00012+00261-00252-00182+00210+00537-00534-00281+ 82CBOVIXW VIX OOPC 20220202 001700000295+00821-00821-00305+00307+00762-00092+08147+006442770003070+ 81CBOVIXW VIX OOPP 20220202 001700000010-00012+00026+00035+00104-00077-00036+00039+00292- 82CBOVIXW VIX OOPP 20220202 001700000278-00039+00039+00555-00553-00012+00498-01851-006442770000395+ 81CBOVIXW VIX OOPC 20220202 001800000012-00016+00239-00222-00150+00177+00502-00495-00229+ 82CBOVIXW VIX OOPC 20220202 001800000240+00781-00778-00249+00250+00749-00075+07055+007191120002501+ 81CBOVIXW VIX OOPP 20220202 001800000012-00016+00047+00065+00137-00110-00071+00079+00344- 82CBOVIXW VIX OOPP 20220202 001800000333-00079+00082+00611-00610-00025+00515-02944-007191120000826+ 81CBOVIXW VIX OOPC 20220202 001900000012-00019+00211-00184-00130+00156+00450-00431-00207+ 82CBOVIXW VIX OOPC 20220202 001900000220+00712-00701-00233+00236+00723-00071+06041+009304010002372+ 81CBOVIXW VIX OOPP 20220202 001900000012-00019+00075+00102+00157-00131-00123+00142+00366- 82CBOVIXW VIX OOPP 20220202 001900000353-00148+00159+00627-00624-00051+00519-03957-009304010001697+ 81CBOVIXW VIX OOPC 20220202 002000000012-00020+00192-00160-00116+00142+00411-00384-00190+ 82CBOVIXW VIX OOPC 20220202 002000000203+00657-00637-00218+00222+00697-00067+05392+010811520002243+ 81CBOVIXW VIX OOPP 20220202 002000000012-00020+00095+00127+00170-00145-00162+00189+00384- 82CBOVIXW VIX OOPP 20220202 002000000370-00203+00223+00642-00638-00077+00523-04607-010811520002568+ 81CBOVIXW VIX OOPC 20220202 002100000012-00021+00176-00142-00106+00131+00379-00347-00175+ 82CBOVIXW VIX OOPC 20220202 002100000188+00611-00584-00204+00208+00672-00063+04902+011978650002113+ 81CBOVIXW VIX OOPP 20220202 002100000012-00021+00110+00145+00181-00156-00194+00226+00398- 82CBOVIXW VIX OOPP 20220202 002100000385-00249+00276+00656-00652-00102+00527-05096-011978650003438+ 81CBOVIXW VIX OOPC 20220202 002200000011-00021+00164-00127-00097+00121+00353-00317-00162+ 82CBOVIXW VIX OOPC 20220202 002200000175+00571-00539-00190+00194+00647-00060+04501+012910110001984+ 81CBOVIXW VIX OOPP 20220202 002200000011-00021+00123+00159+00189-00166-00221+00256+00411- 82CBOVIXW VIX OOPP 20220202 002200000399-00289+00321+00670-00666-00127+00530-05497-012910110004309+ 81CBOVIXW VIX OOPC 20220202 002300000011-00021+00152-00115-00090+00113+00330-00291-00150+ 82CBOVIXW VIX OOPC 20220202 002300000162+00536-00500-00177+00181+00624-00056+04155+013661140001855+ 81CBOVIXW VIX OOPP 20220202 002300000011-00021+00134+00171+00197-00174-00244+00282+00423- 82CBOVIXW VIX OOPP 20220202 002300000411-00324+00360+00683-00679-00150+00534-05843-013661140005179+ 81CBOVIXW VIX OOPC 20220202 002400000011-00021+00142-00105-00083+00105+00309-00269-00139+ 82CBOVIXW VIX OOPC 20220202 002400000150+00504-00465-00164+00168+00601-00052+03846+014265150001725+ 81CBOVIXW VIX OOPP 20220202 002400000011-00021+00144+00182+00204-00182-00265+00304+00434- 82CBOVIXW VIX OOPP 20220202 002400000423-00356+00395+00696-00692-00173+00538-06153-014265150006050+ 81CBOVIXW VIX OOPC 20220202 002500000010-00020+00133-00096-00076+00097+00289-00248-00128+ 82CBOVIXW VIX OOPC 20220202 002500000139+00475-00434-00152+00155+00579-00048+03561+014743910001596+ 81CBOVIXW VIX OOPP 20220202 002500000010-00020+00154+00191+00210-00190-00284+00325+00445- 82CBOVIXW VIX OOPP 20220202 002500000434-00385+00426+00708-00704-00195+00542-06438-014743910006921+ 81CBOVIXW VIX OOPC 20220202 002600000010-00020+00124-00087-00070+00090+00271-00230-00118+ 82CBOVIXW VIX OOPC 20220202 002600000128+00447-00404-00139+00143+00558-00044+03293+015112050001466+ 81CBOVIXW VIX OOPP 20220202 002600000010-00020+00163+00200+00216-00197-00302+00344+00456- 82CBOVIXW VIX OOPP 20220202 002600000445-00413+00456+00721-00717-00216+00546-06706-015112050007791+ 81CBOVIXW VIX OOPC 20220202 002700000009-00019+00116-00079-00064+00083+00254-00212-00108+ 82CBOVIXW VIX OOPC 20220202 002700000117+00421-00377-00127+00130+00538-00040+03037+015379290001337+ 81CBOVIXW VIX OOPP 20220202 002700000009-00019+00171+00207+00222-00204-00319+00361+00466- 82CBOVIXW VIX OOPP 20220202 002700000456-00439+00483+00733-00730-00236+00550-06962-015379290008662+ 81CBOVIXW VIX OOPC 20220202 002800000009-00018+00108-00072-00059+00077+00238-00196-00099+ 82CBOVIXW VIX OOPC 20220202 002800000108+00397-00351-00117+00120+00518-00037+02810+015650950001226+ 81CBOVIXW VIX OOPP 20220202 002800000009-00018+00178+00214+00227-00210-00335+00377+00475- 82CBOVIXW VIX OOPP 20220202 002800000466-00463+00509+00743-00740-00256+00553-07188-015650950009551+ 81CBOVIXW VIX OOPC 20220202 002900000008-00018+00101-00066-00054+00071+00223-00181-00090+ 82CBOVIXW VIX OOPC 20220202 002900000098+00373-00327-00106+00109+00498-00033+02591+015839300001115+ 81CBOVIXW VIX OOPP 20220202 002900000008-00018+00186+00221+00233-00216-00350+00392+00483- 82CBOVIXW VIX OOPP 20220202 002900000475-00487+00533+00754-00751-00276+00556-07408-015839300010440+ 81CBOVIXW VIX OOPC 20220202 003000000008-00017+00094-00060-00049+00065+00208-00167-00082+ 82CBOVIXW VIX OOPC 20220202 003000000089+00350-00304-00096+00098+00479-00030+02375+015946680001005+ 81CBOVIXW VIX OOPP 20220202 003000000008-00017+00193+00227+00237-00222-00365+00407+00492- 82CBOVIXW VIX OOPP 20220202 003000000484-00510+00556+00764-00762-00295+00560-07624-015946680011329+ 81CBOVIXW VIX OOPC 20220202 003250000007-00016+00082-00050-00043+00057+00184-00143-00072+ 82CBOVIXW VIX OOPC 20220202 003250000079+00310-00264-00085+00087+00436-00027+02079+016928920000893+ 81CBOVIXW VIX OOPP 20220202 003250000007-00016+00204+00236+00244-00230-00390+00430+00501- 82CBOVIXW VIX OOPP 20220202 003250000495-00550+00596+00775-00773-00338+00563-07920-016928920013717+ 81CBOVIXW VIX OOPC 20220202 003500000006-00015+00073-00042-00037+00050+00162-00124-00063+ 82CBOVIXW VIX OOPC 20220202 003500000069+00275-00229-00074+00076+00399-00023+01814+017646140000780+ 81CBOVIXW VIX OOPP 20220202 003500000006-00015+00214+00244+00249-00237-00411+00450+00511- 82CBOVIXW VIX OOPP 20220202 003500000505-00585+00631+00786-00784-00375+00567-08185-017646140016105+ 81CBOVIXW VIX OOPC 20220202 003750000006-00013+00064-00036-00033+00044+00144-00107-00055+ 82CBOVIXW VIX OOPC 20220202 003750000060+00246-00201-00065+00067+00365-00021+01593+018252340000685+ 81CBOVIXW VIX OOPP 20220202 003750000006-00013+00222+00250+00254-00242-00429+00466+00518- 82CBOVIXW VIX OOPP 20220202 003750000513-00614+00659+00795-00793-00409+00569-08405-018252340018509+ 81CBOVIXW VIX OOPC 20220202 004000000005-00012+00057-00031-00029+00039+00128-00094-00048+ 82CBOVIXW VIX OOPC 20220202 004000000053+00220-00177-00057+00058+00335-00018+01402+018745010000600+ 81CBOVIXW VIX OOPP 20220202 004000000005-00012+00230+00256+00258-00248-00445+00480+00525- 82CBOVIXW VIX OOPP 20220202 004000000520-00640+00683+00803-00802-00439+00572-08597-018745010020924+ 81CBOVIXW VIX OOPC 20220202 004250000005-00012+00051-00027-00026+00035+00116-00083-00043+ 82CBOVIXW VIX OOPC 20220202 004250000048+00199-00158-00051+00053+00308-00016+01259+019282840000540+ 81CBOVIXW VIX OOPP 20220202 004250000005-00012+00235+00260+00261-00251-00457+00490+00530- 82CBOVIXW VIX OOPP 20220202 004250000526-00660+00702+00809-00807-00466+00574-08740-019282840023364+ 81CBOVIXW VIX OOPC 20220202 004500000004-00011+00047-00024-00023+00032+00105-00074-00039+ 82CBOVIXW VIX OOPC 20220202 004500000043+00181-00142-00046+00047+00285-00015+01134+019749970000487+ 81CBOVIXW VIX OOPP 20220202 004500000004-00011+00240+00263+00263-00255-00468+00499+00535- 82CBOVIXW VIX OOPP 20220202 004500000530-00679+00718+00814-00813-00489+00575-08865-019749970025810+ 81CBOVIXW VIX OOPC 20220202 004750000004-00010+00042-00021-00021+00029+00095-00066-00035+ 82CBOVIXW VIX OOPC 20220202 004750000038+00165-00127-00041+00042+00264-00013+01018+020120430000435+ 81CBOVIXW VIX OOPP 20220202 004750000004-00010+00245+00266+00266-00258-00478+00507+00539- 82CBOVIXW VIX OOPP 20220202 004750000535-00695+00733+00819-00818-00510+00577-08981-020120430028259+ 81CBOVIXW VIX OOPC 20220202 005000000004-00009+00038-00018-00018+00026+00086-00058-00031+ 82CBOVIXW VIX OOPC 20220202 005000000034+00149-00113-00036+00037+00243-00012+00906+020379900000384+ 81CBOVIXW VIX OOPP 20220202 005000000004-00009+00249+00269+00268-00261-00487+00515+00543- 82CBOVIXW VIX OOPP 20220202 005000000539-00711+00747+00824-00823-00531+00578-09093-020379900030707+ 81CBOVIXW VIX OOPC 20220202 005500000003-00008+00032-00015-00016+00022+00073-00048-00026+ 82CBOVIXW VIX OOPC 20220202 005500000029+00128-00095-00031+00032+00212-00010+00768+021151410000326+ 81CBOVIXW VIX OOPP 20220202 005500000003-00008+00255+00272+00271-00265-00500+00525+00547- 82CBOVIXW VIX OOPP 20220202 005500000544-00732+00765+00829-00828-00562+00580-09231-021151410035650+ 81CBOVIXW VIX OOPC 20220202 006000000003-00007+00027-00012-00013+00018+00062-00040-00022+ 82CBOVIXW VIX OOPC 20220202 006000000024+00108-00079-00025+00026+00185-00008+00639+021649350000269+ 81CBOVIXW VIX OOPP 20220202 006000000003-00007+00260+00275+00274-00268-00511+00534+00552- 82CBOVIXW VIX OOPP 20220202 006000000549-00752+00781+00835-00834-00589+00582-09360-021649350040592+ 81CBOVIXW VIX OOPC 20220202 006500000002-00006+00022-00009-00010+00015+00051-00032-00017+ 82CBOVIXW VIX OOPC 20220202 006500000019+00090-00064-00020+00021+00159-00006+00514+021871570000212+ 81CBOVIXW VIX OOPP 20220202 006500000002-00006+00265+00278+00276-00272-00522+00542+00556- 82CBOVIXW VIX OOPP 20220202 006500000554-00770+00796+00840-00839-00615+00584-09485-021871570045535+ 81CBOVIXW VIX OOPC 20220202 007000000002-00005+00019-00007-00009+00012+00044-00026-00014+ 82CBOVIXW VIX OOPC 20220202 007000000016+00077-00054-00017+00017+00140-00005+00435+022244890000178+ 81CBOVIXW VIX OOPP 20220202 007000000002-00005+00268+00279+00278-00274-00530+00547+00559- 82CBOVIXW VIX OOPP 20220202 007000000557-00783+00806+00843-00843-00634+00585-09564-022244890050501+ 81CBOVIXW VIX OOPC 20220202 007500000002-00005+00017-00006-00008+00011+00039-00023-00013+ 82CBOVIXW VIX OOPC 20220202 007500000014+00069-00047-00015+00015+00125-00005+00382+022709810000156+ 81CBOVIXW VIX OOPP 20220202 007500000002-00005+00270+00280+00279-00276-00535+00550+00561- 82CBOVIXW VIX OOPP 20220202 007500000559-00791+00813+00845-00845-00649+00585-09616-022709810055479+ 81CBOVIXW VIX OOPC 20220202 008000000001-00004+00015-00005-00007+00009+00034-00020-00011+ 82CBOVIXW VIX OOPC 20220202 008000000012+00060-00040-00013+00013+00112-00004+00332+023045190000135+ 81CBOVIXW VIX OOPP 20220202 008000000001-00004+00272+00281+00280-00277-00540+00554+00562- 82CBOVIXW VIX OOPP 20220202 008000000561-00800+00820+00847-00847-00662+00586-09667-023045190060458+ 81CBOVIXW VIX OOPC 20220202 008500000001-00004+00012-00004-00006+00008+00029-00017-00009+ 82CBOVIXW VIX OOPC 20220202 008500000010+00052-00034-00011+00011+00099-00003+00283+023247260000114+ 81CBOVIXW VIX OOPP 20220202 008500000001-00004+00274+00282+00281-00279-00544+00557+00564- 82CBOVIXW VIX OOPP 20220202 008500000563-00808+00826+00849-00849-00675+00587-09716-023247260065436+ 81CBOVIXW VIX OOPC 20220202 009000000001-00003+00010-00003-00005+00007+00025-00014-00008+ 82CBOVIXW VIX OOPC 20220202 009000000008+00044-00029-00009+00009+00087-00003+00234+023302010000093+ 81CBOVIXW VIX OOPP 20220202 009000000001-00003+00276+00283+00282-00280-00549+00560+00566- 82CBOVIXW VIX OOPP 20220202 009000000565-00816+00831+00851-00851-00687+00587-09765-023302010070415+ 81CBOVIXW VIX OOPC 20220202 009500000001-00003+00009-00003-00004+00005+00021-00011-00006+ 82CBOVIXW VIX OOPC 20220202 009500000007+00038-00024-00007+00007+00075-00002+00192+023302010000074+ 81CBOVIXW VIX OOPP 20220202 009500000001-00003+00278+00284+00283-00281-00553+00562+00567- 82CBOVIXW VIX OOPP 20220202 009500000567-00822+00836+00853-00853-00699+00588-09807-023302010075396+ 81CBOVIXW VIX OOPC 20220202 010000000001-00002+00007-00002-00003+00004+00017-00009-00005+ 82CBOVIXW VIX OOPC 20220202 010000000006+00032-00020-00006+00006+00066-00002+00158+023302010000060+ 81CBOVIXW VIX OOPP 20220202 010000000001-00002+00279+00285+00284-00282-00556+00564+00568- 82CBOVIXW VIX OOPP 20220202 010000000568-00828+00840+00854-00854-00708+00588-09840-023302010080382+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011000502 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000005479 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000082192 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000158904 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000024658 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000101370 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000043836 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000120548 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000063014 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000139726 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202201202206022022072022120320230120230604202307202312 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202201 0000000000000000003200300003000000000076712 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000153425 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000238356 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000323288 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000405479 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003200300003000000000487671 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000572603 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000657534 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000745205 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000824658 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000906849 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004500300003000000000997260 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001076712 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001153425 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001243836 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001320548 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001405479 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006750300003000000001493151 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001572603 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001657534 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001742466 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001824658 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001906849 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000009500300003000000001994520 01000020240102AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000194521 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000443836 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000038356 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000112329 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000189041 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000284932 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000361644 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000438356 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000534247 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000610959 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000706849 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000783562 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000860274 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000956164 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001035616 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001109589 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001186301 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001282192 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001358904 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001457534 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001531507 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001608219 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001704109 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001780822 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001857534 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001953425 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002032877 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002128767 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002202740 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002279452 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002356165 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002452055 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002528767 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002624658 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002701370 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002780822 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002873973 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002950685 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202202202205 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202202 0000000000000000045000300003000000000076712 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000153425 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000238356 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000323288 01000020220502IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202202202205 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202202 0000000000000000036000300003000000000076712 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000153425 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000238356 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000323288 01000020220502IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000046575 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000123288 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000200000 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000273973 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000372603 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000449315 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000698630 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000794521 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000871233 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000947945 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001043836 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001446575 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001945205 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000041096 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000117808 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000191781 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000290411 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000367123 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000443836 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000539726 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000616438 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000712329 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000041096 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000117808 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000191781 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000290411 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000367123 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000443836 00100020220615VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202201202202 100010001100 09 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000086000300003000000000002740 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000086000300003000000000021918 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000060274 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000079452 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000098630 01000020220209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988000Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988000+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987625Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009987625Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009981375Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009981375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009972625Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009972625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009963750Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009956875Y 82CFXAMB1 AMB30 FUT 202206 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009956875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009950125Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009950125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009944000Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009944000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009940875Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009940875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009933250Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009933250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009927500Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009927500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009921500Y 82CFXAMB1 AMB30 FUT 202212 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009921500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009916125Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009916125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009910500Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009910500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009904625Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009904625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009898375Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009898375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009891375Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009891375+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009886750Y 82CFXAMB1 AMB30 FUT 202306 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009886750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009881750Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009881750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009876625Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009876625+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009870875Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009870875+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009868250Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009868250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009862750Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009862750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009859250Y 82CFXAMB1 AMB30 FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009859250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009986625Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009986625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009968250Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009968250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009981375+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009972375+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009964250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009956875+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009950375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009944875+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009938875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009933000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009927000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009920125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009915125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009908875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009895375+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009891250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009882625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009879750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009875000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009868750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009864875+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009861875+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009856375+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009854500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009852000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009850500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009848500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009847125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009846250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009844375+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009843000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009841500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009839125+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009838125+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009837000+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151000+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150820+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150820+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150820+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147480+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147600+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147600+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000147600+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003245753Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00097+10000+000000003245753+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000005983552Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00180+10000+000000005983552+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004373150Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00131+10000+000000004373150+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007368791Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00221+10000+000000007368791+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007726065Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00232+10000+000000007726065+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003312671Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00099+10000+000000003312671+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000007962033Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00239+10000+000000007962033+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008745204Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00262+10000+000000008745204+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009690205Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009690205+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013004924Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003004924+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009159822Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009159822+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009279651Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009279651+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008744433Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008744433+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-05658+10000+000000000188692+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000213187+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000230176+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000243035+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000249952+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000253179+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000259253+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000259500+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000261000+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00566+10000+000000000188692+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000213187+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000230176+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000243035+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000249952+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000253179+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX01 VXW FUT 20220105 000000005733+08600-08600-08600+08600+07740-05075+10000+000000000169250+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-05510+10000+000000000183750+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-05900+10000+000000000196750+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-05900+10000+000000000196750+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06393+10000+000000000213187+