0 CFX 20211231SFC 202112311653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000727200 T BRLBUSD$0000179488 T CADCUSD$0000791076 T CHFSUSD$0001097213 T CNYCUSD$0000157329 T COPEUSD$0000000246 T CZKKUSD$0000045796 T DKKFUSD$0000153087 T EURUUSD$0001138500 T GBPLUSD$0001353200 T HKDHUSD$0000128265 T HUFHUSD$0000003081 T JPYYUSD$0000008691 T KRWWUSD$0000000840 T MXNPUSD$0000048805 T MYRMUSD$0000240009 T NOKNUSD$0000113606 T NZDZUSD$0000684600 T PLNPUSD$0000248009 T RUBRUSD$0000013326 T SEKKUSD$0000110652 T SGDJUSD$0000742115 T THBOUSD$0000030116 T TRYTUSD$0000075365 T TWDQUSD$0000036135 T ZARZUSD$0000062771 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0101848000300000008600300003000000060052055 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0098716500270000006750300003000000060128767 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0091868000230000005600300003000000080202740 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0083279700200000004900300003000000110301370 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0079421900180000004450300003000000140378082 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0075008600160000003900300003000000170454795 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0069815800150000003650300003000000220550685 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0065762900140000003450300003000000260627397 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0062223000075000003800300003000000280723288 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0094649900075000000000300003000000060013699 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0103659000075000000000300003000000060032877 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0111594300075000000000300003000000060071233 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0104333800075000000000300003000000060090411 00100020220202VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00823+00858+00774-00290+09999+006108220009674+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00037-00002-00000+00300-00000+006108220000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00286+00287+00573-00573-00566+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00804+00852+00774-00275+09999+006108220009174+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00056-00008-00000+00315-00000+006108220000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000+00287-00287-00285+00287+00573-00573-00561+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00780+00835+00774-00260+09999+006108220008674+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220119 001100000000+00000+00000+00080-00025-00000+00330-00000+006108220000000+ 81CBOVIX VIX OOPC 20220119 001150000000-00000+00287-00287-00284+00287+00573-00573-00554+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00751+00805+00774-00245+09999+006108220008174+ 81CBOVIX VIX OOPP 20220119 001150000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00109-00055-00000+00345-00000+006108220000000+ 81CBOVIX VIX OOPC 20220119 001200000000-00000+00287-00287-00282+00287+00573-00573-00543+ 82CBOVIX VIX OOPC 20220119 001200000573+00860-00860-00718+00764+00774-00230+09998+006108220007674+ 81CBOVIX VIX OOPP 20220119 001200000000-00000+00000-00000+00004-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20220119 001200000000-00000+00000+00142-00096-00000+00360-00001-006108220000000+ 81CBOVIX VIX OOPC 20220119 001250000001-00000+00287-00287-00280+00287+00573-00573-00529+ 82CBOVIX VIX OOPC 20220119 001250000572+00860-00860-00682+00717+00774-00215+09995+006108220007175+ 81CBOVIX VIX OOPP 20220119 001250000001-00000+00000-00000+00007-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20220119 001250000002-00000+00000+00178-00143-00000+00375-00004-006108220000000+ 81CBOVIX VIX OOPC 20220119 001300000002-00000+00287-00287-00275+00287+00573-00573-00511+ 82CBOVIX VIX OOPC 20220119 001300000567+00860-00860-00642+00667+00774-00200+09988+006108220006675+ 81CBOVIX VIX OOPP 20220119 001300000002-00000+00000-00000+00011-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20220119 001300000006-00000+00000+00218-00193-00000+00390-00011-006108220000001+ 81CBOVIX VIX OOPC 20220119 001350000003-00000+00287-00286-00269+00287+00573-00573-00490+ 82CBOVIX VIX OOPC 20220119 001350000556+00860-00860-00600+00618+00774-00185+09971+006108220006177+ 81CBOVIX VIX OOPP 20220119 001350000003-00000+00000-00000+00018-00000+00000+00000+00083- 82CBOVIX VIX OOPP 20220119 001350000018-00000+00000+00260-00242-00000+00405-00027-006108220000002+ 81CBOVIX VIX OOPC 20220119 001400000004-00001+00287-00286-00261+00287+00573-00573-00465+ 82CBOVIX VIX OOPC 20220119 001400000535+00859-00859-00555+00568+00774-00170+09939+006108220005680+ 81CBOVIX VIX OOPP 20220119 001400000004-00001+00000-00001+00026-00000+00000+00001+00109- 82CBOVIX VIX OOPP 20220119 001400000039-00001+00001+00304-00292-00000+00420-00060-006108220000006+ 81CBOVIX VIX OOPC 20220119 001450000006-00001+00287-00285-00251+00287+00572-00572-00436+ 82CBOVIX VIX OOPC 20220119 001450000503+00859-00859-00510+00519+00774-00156+09880+006108220005186+ 81CBOVIX VIX OOPP 20220119 001450000006-00001+00000-00001+00036-00001+00001+00001+00137- 82CBOVIX VIX OOPP 20220119 001450000070-00001+00001+00350-00341-00000+00434-00119-006108220000012+ 81CBOVIX VIX OOPC 20220119 001500000009-00002+00286-00284-00238+00287+00571-00571-00405+ 82CBOVIX VIX OOPC 20220119 001500000464+00858-00858-00464+00470+00773-00141+09781+006108220004698+ 81CBOVIX VIX OOPP 20220119 001500000009-00002+00000+00002+00049-00001+00002+00002+00169- 82CBOVIX VIX OOPP 20220119 001500000110-00002+00002+00396-00390-00001+00449-00218-006108220000023+ 81CBOVIX VIX OOPC 20220119 001600000016-00007+00284-00279-00206+00280+00567-00566-00336+ 82CBOVIX VIX OOPC 20220119 001600000374+00853-00852-00372+00375+00772-00112+09398+006108220003749+ 81CBOVIX VIX OOPP 20220119 001600000016-00007+00002+00007+00081-00006-00007+00008+00237- 82CBOVIX VIX OOPP 20220119 001600000199-00007+00008+00488-00485-00002+00477-00601-006108220000075+ 81CBOVIX VIX OOPC 20220119 001700000027-00029+00273-00254-00163+00247+00546-00541-00267+ 82CBOVIX VIX OOPC 20220119 001700000299+00829-00827-00297+00300+00764-00090+08298+007367700003000+ 81CBOVIX VIX OOPP 20220119 001700000027-00029+00013+00033+00123-00039-00027+00033+00306- 82CBOVIX VIX OOPP 20220119 001700000274-00031+00033+00563-00560-00010+00500-01701-007367700000326+ 81CBOVIX VIX OOPC 20220119 001800000032-00050+00255-00211-00130+00210+00514-00496-00216+ 82CBOVIX VIX OOPC 20220119 001800000244+00789-00782-00242+00245+00751-00074+07100+008554150002450+ 81CBOVIX VIX OOPP 20220119 001800000032-00050+00031+00075+00156-00076-00060+00077+00357- 82CBOVIX VIX OOPP 20220119 001800000329-00071+00078+00618-00615-00023+00516-02899-008554150000776+ 81CBOVIX VIX OOPC 20220119 001900000034-00061+00234-00164-00106+00179+00476-00438-00179+ 82CBOVIX VIX OOPC 20220119 001900000204+00740-00723-00202+00205+00733-00062+06058+009633620002050+ 81CBOVIX VIX OOPP 20220119 001900000034-00061+00052+00122+00180-00107-00098+00136+00394- 82CBOVIX VIX OOPP 20220119 001900000369-00120+00137+00658-00655-00041+00528-03940-009633620001376+ 81CBOVIX VIX OOPC 20220119 002000000033-00065+00213-00123-00090+00156+00436-00375-00154+ 82CBOVIX VIX OOPC 20220119 002000000176+00688-00652-00174+00177+00711-00053+05220+010735960001775+ 81CBOVIX VIX OOPP 20220119 002000000033-00065+00073+00164+00197-00131-00137+00199+00420- 82CBOVIX VIX OOPP 20220119 002000000397-00172+00208+00686-00683-00063+00537-04778-010735960002100+ 81CBOVIX VIX OOPC 20220119 002100000032-00065+00194-00091-00078+00139+00400-00316-00135+ 82CBOVIX VIX OOPC 20220119 002100000156+00637-00580-00154+00157+00687-00047+04569+011784160001575+ 81CBOVIX VIX OOPP 20220119 002100000032-00065+00092+00196+00209-00148-00173+00257+00439- 82CBOVIX VIX OOPP 20220119 002100000417-00223+00280+00706-00703-00087+00543-05430-011784160002900+ 81CBOVIX VIX OOPC 20220119 002200000030-00064+00177-00067-00067+00122+00368-00267-00117+ 82CBOVIX VIX OOPC 20220119 002200000136+00591-00514-00134+00137+00663-00041+04013+012487140001375+ 81CBOVIX VIX OOPP 20220119 002200000030-00064+00109+00220+00220-00165-00206+00306+00456- 82CBOVIX VIX OOPP 20220119 002200000437-00269+00346+00726-00723-00111+00549-05986-012487140003700+ 81CBOVIX VIX OOPC 20220119 002300000028-00061+00162-00050-00060+00111+00338-00226-00106+ 82CBOVIX VIX OOPC 20220119 002300000124+00548-00453-00122+00125+00637-00037+03593+013360430001250+ 81CBOVIX VIX OOPP 20220119 002300000028-00061+00124+00237+00227-00176-00235+00347+00468- 82CBOVIX VIX OOPP 20220119 002300000450-00312+00407+00738-00735-00137+00552-06406-013360430004575+ 81CBOVIX VIX OOPC 20220119 002400000026-00059+00149-00036-00053+00100+00312-00192-00095+ 82CBOVIX VIX OOPC 20220119 002400000111+00509-00399-00109+00112+00612-00034+03223+014028280001125+ 81CBOVIX VIX OOPP 20220119 002400000026-00059+00138+00250+00233-00186-00262+00382+00479- 82CBOVIX VIX OOPP 20220119 002400000462-00351+00461+00751-00748-00162+00556-06776-014028280005450+ 81CBOVIX VIX OOPC 20220119 002500000024-00055+00137-00026-00048+00090+00288-00163-00085+ 82CBOVIX VIX OOPC 20220119 002500000100+00473-00352-00098+00101+00587-00030+02896+014574000001009+ 81CBOVIX VIX OOPP 20220119 002500000024-00055+00150+00261+00239-00196-00286+00410+00489- 82CBOVIX VIX OOPP 20220119 002500000474-00387+00508+00762-00759-00187+00560-07103-014574000006334+ 81CBOVIX VIX OOPC 20220119 002600000023-00052+00126-00018-00043+00083+00266-00140-00077+ 82CBOVIX VIX OOPC 20220119 002600000091+00440-00311-00089+00092+00562-00028+02628+015141430000919+ 81CBOVIX VIX OOPP 20220119 002600000023-00052+00161+00269+00244-00204-00307+00434+00496- 82CBOVIX VIX OOPP 20220119 002600000483-00420+00549+00771-00768-00212+00562-07371-015141430007244+ 81CBOVIX VIX OOPC 20220119 002700000021-00049+00116-00012-00039+00075+00247-00119-00069+ 82CBOVIX VIX OOPC 20220119 002700000082+00410-00275-00080+00083+00537-00025+02379+015581210000829+ 81CBOVIX VIX OOPP 20220119 002700000021-00049+00171+00275+00248-00212-00327+00454+00504- 82CBOVIX VIX OOPP 20220119 002700000491-00450+00585+00780-00777-00237+00565-07620-015581210008154+ 81CBOVIX VIX OOPC 20220119 002800000020-00046+00107-00007-00035+00068+00228-00102-00063+ 82CBOVIX VIX OOPC 20220119 002800000074+00382-00243-00073+00075+00513-00023+02160+015987250000750+ 81CBOVIX VIX OOPP 20220119 002800000020-00046+00180+00280+00252-00219-00345+00471+00511- 82CBOVIX VIX OOPP 20220119 002800000499-00478+00617+00787-00785-00261+00567-07838-015987250009075+ 81CBOVIX VIX OOPC 20220119 002900000018-00043+00099-00003-00031+00062+00212-00088-00056+ 82CBOVIX VIX OOPC 20220119 002900000067+00356-00215-00065+00067+00490-00020+01958+016315030000675+ 81CBOVIX VIX OOPP 20220119 002900000018-00043+00188+00283+00255-00225-00362+00486+00517- 82CBOVIX VIX OOPP 20220119 002900000507-00504+00645+00795-00793-00284+00570-08041-016315030010000+ 81CBOVIX VIX OOPC 20220119 003000000017-00040+00092-00000-00029+00057+00197-00076-00052+ 82CBOVIX VIX OOPC 20220119 003000000062+00333-00192-00061+00062+00468-00019+01807+016758800000625+ 81CBOVIX VIX OOPP 20220119 003000000017-00040+00195+00286+00258-00229-00376+00497+00521- 82CBOVIX VIX OOPP 20220119 003000000512-00526+00668+00799-00798-00306+00571-08192-016758800010950+ 81CBOVIX VIX OOPC 20220119 003250000014-00035+00077-00004+00024+00048+00168-00055-00044+ 82CBOVIX VIX OOPC 20220119 003250000052+00286-00147-00051+00052+00416-00016+01503+017781970000525+ 81CBOVIX VIX OOPP 20220119 003250000014-00035+00209+00291+00262-00238-00406+00519+00530- 82CBOVIX VIX OOPP 20220119 003250000521-00574+00713+00809-00808-00358+00574-08495-017781970013350+ 81CBOVIX VIX OOPC 20220119 003500000012-00030+00065-00007+00020+00039+00142-00038-00035+ 82CBOVIX VIX OOPC 20220119 003500000042+00244-00112-00041+00042+00369-00013+01229+018430540000425+ 81CBOVIX VIX OOPP 20220119 003500000012-00030+00222+00293+00267-00247-00432+00535+00538- 82CBOVIX VIX OOPP 20220119 003500000531-00616+00748+00819-00818-00405+00577-08769-018430540015750+ 81CBOVIX VIX OOPC 20220119 003750000010-00024+00053-00008+00015+00031+00118-00026-00027+ 82CBOVIX VIX OOPC 20220119 003750000032+00205-00082-00031+00032+00326-00010+00970+018704290000325+ 81CBOVIX VIX OOPP 20220119 003750000010-00024+00234+00294+00272-00256-00456+00548+00546- 82CBOVIX VIX OOPP 20220119 003750000541-00655+00778+00828-00828-00448+00580-09029-018704290018150+ 81CBOVIX VIX OOPC 20220119 004000000009-00021+00045-00008+00013+00026+00101-00019-00023+ 82CBOVIX VIX OOPC 20220119 004000000027+00178-00065-00027+00027+00289-00008+00821+019314960000275+ 81CBOVIX VIX OOPP 20220119 004000000009-00021+00241+00295+00274-00261-00472+00555+00550- 82CBOVIX VIX OOPP 20220119 004000000546-00682+00795+00833-00832-00485+00582-09177-019314960020600+ 81CBOVIX VIX OOPC 20220119 004250000007-00018+00039-00008+00011+00022+00087-00013-00019+ 82CBOVIX VIX OOPC 20220119 004250000023+00154-00050-00022+00023+00257-00007+00692+019781690000230+ 81CBOVIX VIX OOPP 20220119 004250000007-00018+00248+00295+00276-00265-00486+00560+00554- 82CBOVIX VIX OOPP 20220119 004250000550-00706+00810+00838-00837-00517+00583-09307-019781690023055+ 81CBOVIX VIX OOPC 20220119 004500000006-00015+00033-00007+00009+00018+00074-00009-00016+ 82CBOVIX VIX OOPC 20220119 004500000018+00132-00038-00018+00019+00227-00006+00567+020030900000185+ 81CBOVIX VIX OOPP 20220119 004500000006-00015+00254+00294+00278-00269-00499+00564+00558- 82CBOVIX VIX OOPP 20220119 004500000555-00728+00822+00842-00841-00547+00584-09432-020030900025510+ 81CBOVIX VIX OOPC 20220119 004750000005-00014+00029-00007+00008+00016+00066-00007-00014+ 82CBOVIX VIX OOPC 20220119 004750000017+00118-00032-00016+00017+00204-00005+00507+020630590000167+ 81CBOVIX VIX OOPP 20220119 004750000005-00014+00258+00294+00279-00271-00507+00567+00559- 82CBOVIX VIX OOPP 20220119 004750000557-00742+00828+00844-00843-00570+00585-09492-020630590027992+ 81CBOVIX VIX OOPC 20220119 005000000005-00012+00026-00007+00007+00014+00059-00005-00012+ 82CBOVIX VIX OOPC 20220119 005000000015+00106-00026-00014+00015+00184-00004+00450+021121810000149+ 81CBOVIX VIX OOPP 20220119 005000000005-00012+00261+00293+00280-00272-00515+00568+00561- 82CBOVIX VIX OOPP 20220119 005000000559-00754+00834+00846-00845-00590+00585-09549-021121810030473+ 81CBOVIX VIX OOPC 20220119 005500000004-00009+00020-00006+00005+00011+00046-00002-00009+ 82CBOVIX VIX OOPC 20220119 005500000011+00083-00017-00011+00011+00148-00003+00342+021778780000112+ 81CBOVIX VIX OOPP 20220119 005500000004-00009+00267+00292+00281-00276-00528+00571+00564- 82CBOVIX VIX OOPP 20220119 005500000562-00777+00843+00849-00849-00626+00587-09656-021778780035437+ 81CBOVIX VIX OOPC 20220119 006000000003-00007+00015-00004+00004+00007+00034-00001-00006+ 82CBOVIX VIX OOPC 20220119 006000000008+00063-00010-00007+00008+00117-00002+00239+021944100000076+ 81CBOVIX VIX OOPP 20220119 006000000003-00007+00272+00291+00283-00279-00539+00573+00567- 82CBOVIX VIX OOPP 20220119 006000000566-00797+00850+00853-00852-00657+00588-09759-021944100040400+ 81CBOVIX VIX OOPC 20220119 006500000002-00006+00012-00004+00003+00006+00028-00000+00005+ 82CBOVIX VIX OOPC 20220119 006500000006+00052-00007-00006+00006+00097-00002+00197+022617850000063+ 81CBOVIX VIX OOPP 20220119 006500000002-00005+00275+00290+00284-00281-00545+00573+00568- 82CBOVIX VIX OOPP 20220119 006500000567-00808+00853+00854-00854-00677+00588-09802-022617850045387+ 81CBOVIX VIX OOPC 20220119 007000000002-00004+00010-00003+00002+00005+00023-00000+00004+ 82CBOVIX VIX OOPC 20220119 007000000005+00042-00005-00005+00005+00080-00001+00157+023056270000050+ 81CBOVIX VIX OOPP 20220119 007000000002-00004+00277+00290+00284-00282-00551+00574+00569- 82CBOVIX VIX OOPP 20220119 007000000568-00818+00855+00855-00855-00694+00588-09842-023056270050374+ 81CBOVIX VIX OOPC 20220119 007500000001-00003+00007-00003+00002+00004+00018-00001+00003+ 82CBOVIX VIX OOPC 20220119 007500000004+00034-00003-00004+00004+00065-00001+00118+023222350000037+ 81CBOVIX VIX OOPP 20220119 007500000001-00003+00279+00289+00285-00283-00556+00574+00570- 82CBOVIX VIX OOPP 20220119 007500000570-00826+00857+00856-00856-00709+00589-09881-023222350055360+ 81CBOVIX VIX OOPC 20220119 008000000001-00002+00006-00002+00001+00003+00013-00001+00002+ 82CBOVIX VIX OOPC 20220119 008000000003+00026-00002-00002+00003+00052-00001+00085+023222350000026+ 81CBOVIX VIX OOPP 20220119 008000000001-00002+00281+00288+00285-00284-00560+00574+00571- 82CBOVIX VIX OOPP 20220119 008000000571-00834+00858+00858-00857-00722+00589-09913-023222350060349+ 81CBOVIX VIX OOPC 20220119 008500000001-00002+00004-00001+00001+00002+00010-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000002+00020-00001-00002+00002+00041-00001+00062+023222350000018+ 81CBOVIX VIX OOPP 20220119 008500000001-00002+00282+00288+00286-00285-00563+00574+00572- 82CBOVIX VIX OOPP 20220119 008500000572-00840+00859+00858-00858-00733+00589-09937-023222350065342+ 81CBOVIX VIX OOPC 20220119 009000000001-00001+00003-00001+00001+00001+00008-00001+00001+ 82CBOVIX VIX OOPC 20220119 009000000001+00016-00001-00001+00001+00033-00000+00045+023222350000013+ 81CBOVIX VIX OOPP 20220119 009000000001-00001+00283+00288+00286-00285-00565+00574+00572- 82CBOVIX VIX OOPP 20220119 009000000572-00844+00859+00859-00859-00741+00590-09953-023222350070336+ 81CBOVIX VIX OOPC 20220119 009500000000-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20220119 009500000001+00012-00000-00001+00001+00026-00000+00033+023222350000009+ 81CBOVIX VIX OOPP 20220119 009500000000-00001+00284+00287+00286-00286-00567+00574+00573- 82CBOVIX VIX OOPP 20220119 009500000572-00848+00860+00859-00859-00748+00590-09965-023222350075333+ 81CBOVIX VIX OOPC 20220119 010000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20220119 010000000001+00010-00000-00001+00001+00021-00000+00025+023222350000007+ 81CBOVIX VIX OOPP 20220119 010000000000-00001+00285+00287+00286-00286-00569+00574+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00850+00860+00859-00859-00753+00590-09974-023222350080330+ 81CBOVIX VIX OOPC 20220119 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00006-00000-00000+00000+00014-00000+00014+023222350000004+ 81CBOVIX VIX OOPP 20220119 011000000000-00000+00285+00287+00287-00286-00570+00574+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00854+00860+00860-00860-00760+00590-09985-023222350090327+ 81CBOVIX VIX OOPC 20220119 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00004-00000+00000+00000+00009-00000+00008+023222350000002+ 81CBOVIX VIX OOPP 20220119 012000000000-00000+00286+00287+00287-00287-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00856+00860+00860-00860-00765+00590-09991-023222350100325+ 81CBOVIX VIX OOPC 20220119 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00003-00000+00000+00000+00006-00000+00004+023222350000001+ 81CBOVIX VIX OOPP 20220119 013000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00857+00860+00860-00860-00768+00590-09994-023222350110324+ 81CBOVIX VIX OOPC 20220119 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00002-00000+00000+00000+00004-00000+00002+023222350000001+ 81CBOVIX VIX OOPP 20220119 014000000000-00000+00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00858+00860+00860-00860-00770+00590-09996-023222350120323+ 81CBOVIX VIX OOPC 20220119 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00001-00000+00000+00000+00003-00000+00001+023222350000000+ 81CBOVIX VIX OOPP 20220119 015000000000-00000-00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00859+00860+00860-00860-00771+00590-09997-023222350130322+ 81CBOVIX VIX OOPC 20220119 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00001-00000+00000+00000+00002-00000+00001+023222350000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000-00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00859+00860+00860-00860-00772+00590-09998-023222350140322+ 81CBOVIX VIX OOPC 20220119 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00001-00000+00000+00000+00001-00000+00000+023222350000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00859+00860+00860-00860-00773+00590-09999-023222350150321+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00661+00675+00607-00359+09998+005998840011970+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00014-00000+00000+00248-00000+005998840000000+ 81CBOVIX VIX OOPC 20220216 001050000001-00000+00225-00225-00222+00225+00450-00450-00442+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00655+00675+00607-00344+09997+005998840011470+ 81CBOVIX VIX OOPP 20220216 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00020-00000-00000+00263-00002-005998840000000+ 81CBOVIX VIX OOPC 20220216 001100000002-00000+00226-00225-00221+00225+00450-00450-00439+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00647+00675+00607-00329+09994+005998840010970+ 81CBOVIX VIX OOPP 20220216 001100000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00028-00000-00000+00278-00004-005998840000001+ 81CBOVIX VIX OOPC 20220216 001150000003-00000+00226-00225-00218+00225+00450-00450-00434+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00637+00675+00607-00314+09990+005998840010471+ 81CBOVIX VIX OOPP 20220216 001150000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220216 001150000000+00000-00000+00038-00000-00000+00293-00009-005998840000001+ 81CBOVIX VIX OOPC 20220216 001200000004-00000+00226-00225-00216+00225+00450-00450-00428+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00625+00674+00607-00299+09981+005998840009972+ 81CBOVIX VIX OOPP 20220216 001200000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220216 001200000000+00000-00000+00050-00001-00000+00308-00017-005998840000003+ 81CBOVIX VIX OOPC 20220216 001250000005-00000+00227-00225-00212+00225+00451-00449-00421+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00611+00673+00607-00284+09967+005998840009475+ 81CBOVIX VIX OOPP 20220216 001250000005-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20220216 001250000000+00000-00000+00064-00002-00000+00323-00031-005998840000005+ 81CBOVIX VIX OOPC 20220216 001300000008-00001+00228-00224-00207+00226+00451-00449-00412+ 82CBOVIX VIX OOPC 20220216 001300000451+00675-00674-00595+00670+00607-00269+09944+005998840008979+ 81CBOVIX VIX OOPP 20220216 001300000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20220216 001300000001+00000+00001+00080-00005-00000+00338-00054-005998840000009+ 81CBOVIX VIX OOPC 20220216 001350000010-00002+00229-00223-00202+00226+00451-00448-00401+ 82CBOVIX VIX OOPC 20220216 001350000451+00675-00673-00577+00664+00607-00255+09910+005998840008485+ 81CBOVIX VIX OOPP 20220216 001350000010-00001+00004-00001+00023-00001+00001-00001+00049- 82CBOVIX VIX OOPP 20220216 001350000001+00000+00002+00098-00011-00000+00353-00088-005998840000015+ 81CBOVIX VIX OOPC 20220216 001400000013-00002+00230-00223-00196+00227+00451-00448-00389+ 82CBOVIX VIX OOPC 20220216 001400000451+00674-00672-00556+00655+00607-00240+09860+005998840007995+ 81CBOVIX VIX OOPP 20220216 001400000013-00002+00005-00002+00029-00002+00001-00002+00061- 82CBOVIX VIX OOPP 20220216 001400000001+00001+00002+00118-00020-00001+00368-00138-005998840000025+ 81CBOVIX VIX OOPC 20220216 001450000017-00004+00231-00221-00188+00229+00451-00446-00375+ 82CBOVIX VIX OOPC 20220216 001450000450+00674-00671-00534+00641+00606-00225+09791+005998840007509+ 81CBOVIX VIX OOPP 20220216 001450000017-00004+00006-00004+00037-00004+00001-00004+00074- 82CBOVIX VIX OOPP 20220216 001450000000-00001+00004+00141-00034-00001+00382-00207-005998840000039+ 81CBOVIX VIX OOPC 20220216 001500000021-00006+00233-00219-00180+00230+00451-00444-00360+ 82CBOVIX VIX OOPC 20220216 001500000448+00673-00669-00510+00622+00606-00211+09699+005998840007029+ 81CBOVIX VIX OOPP 20220216 001500000021-00006+00008-00006+00045-00005+00001-00006+00089- 82CBOVIX VIX OOPP 20220216 001500000002-00002+00006+00165-00053-00002+00397-00299-005998840000059+ 81CBOVIX VIX OOPC 20220216 001600000030-00012+00235-00212-00160+00235+00450-00437-00327+ 82CBOVIX VIX OOPC 20220216 001600000438+00669-00662-00459+00571+00604-00183+09430+005998840006095+ 81CBOVIX VIX OOPP 20220216 001600000030-00012+00010-00012+00065-00010+00000+00012+00123- 82CBOVIX VIX OOPP 20220216 001600000012-00006+00012+00216-00104-00004+00425-00569-005998840000125+ 81CBOVIX VIX OOPC 20220216 001700000044-00033+00238-00188-00131+00241+00443-00413-00281+ 82CBOVIX VIX OOPC 20220216 001700000408+00656-00637-00398+00504+00596-00160+08760+006931510005345+ 81CBOVIX VIX OOPP 20220216 001700000044-00033+00013-00037+00094-00016+00007+00037+00169- 82CBOVIX VIX OOPP 20220216 001700000042-00019+00037+00277-00171-00011+00447-01238-006931510000375+ 81CBOVIX VIX OOPC 20220216 001800000054-00053+00236-00158-00108+00238+00432-00379-00244+ 82CBOVIX VIX OOPC 20220216 001800000375+00638-00603-00348+00446+00586-00141+08076+007573870004695+ 81CBOVIX VIX OOPP 20220216 001800000054-00053+00011-00067+00117-00013+00018+00071+00206- 82CBOVIX VIX OOPP 20220216 001800000075-00037+00072+00327-00229-00022+00467-01922-007573870000725+ 81CBOVIX VIX OOPC 20220216 001900000062-00070+00232-00124-00088+00230+00418-00335-00213+ 82CBOVIX VIX OOPC 20220216 001900000341+00616-00555-00307+00398+00571-00126+07375+008322700004195+ 81CBOVIX VIX OOPP 20220216 001900000062-00070+00007-00101+00137-00005+00032+00114+00237- 82CBOVIX VIX OOPP 20220216 001900000109-00059+00120+00368-00277-00037+00482-02624-008322700001225+ 81CBOVIX VIX OOPC 20220216 002000000066-00081+00226-00094-00073+00219+00403-00293-00187+ 82CBOVIX VIX OOPC 20220216 002000000312+00592-00505-00273+00358+00554-00113+06748+008937000003770+ 81CBOVIX VIX OOPP 20220216 002000000066-00081+00001-00131+00152-00006-00047+00157+00263- 82CBOVIX VIX OOPP 20220216 002000000138-00083+00170+00402-00317-00053+00494-03251-008937000001800+ 81CBOVIX VIX OOPC 20220216 002100000069-00088+00219-00069-00061+00208+00386-00252-00167+ 82CBOVIX VIX OOPC 20220216 002100000287+00567-00454-00246+00327+00535-00103+06191+009594170003445+ 81CBOVIX VIX OOPP 20220216 002100000069-00088+00006+00156+00164-00017-00063+00198+00283- 82CBOVIX VIX OOPP 20220216 002100000163-00108+00221+00428-00348-00072+00504-03807-009594170002475+ 81CBOVIX VIX OOPC 20220216 002200000070-00091+00212-00049-00051+00197+00371-00217-00150+ 82CBOVIX VIX OOPC 20220216 002200000265+00543-00407-00224+00300+00516-00095+05707+010149120003161+ 81CBOVIX VIX OOPP 20220216 002200000070-00091+00013+00176+00174-00028-00079+00233+00300- 82CBOVIX VIX OOPP 20220216 002200000185-00132+00268+00451-00375-00092+00513-04291-010149120003190+ 81CBOVIX VIX OOPC 20220216 002300000071-00093+00205-00033-00043+00186+00356-00188-00136+ 82CBOVIX VIX OOPC 20220216 002300000246+00521-00364-00205+00278+00496-00088+05291+010718340002937+ 81CBOVIX VIX OOPP 20220216 002300000071-00093+00020+00192+00182-00039-00094+00262+00314- 82CBOVIX VIX OOPP 20220216 002300000204-00154+00311+00470-00397-00112+00519-04708-010718340003966+ 81CBOVIX VIX OOPC 20220216 002400000071-00093+00198-00021-00037+00176+00341-00162-00124+ 82CBOVIX VIX OOPC 20220216 002400000229+00499-00327-00188+00257+00477-00081+04914+011141590002713+ 81CBOVIX VIX OOPP 20220216 002400000071-00093+00027+00204+00188-00049-00109+00288+00326- 82CBOVIX VIX OOPP 20220216 002400000221-00176+00348+00487-00418-00131+00526-05084-011141590004742+ 81CBOVIX VIX OOPC 20220216 002500000070-00092+00191-00011-00032+00167+00328-00141-00113+ 82CBOVIX VIX OOPC 20220216 002500000215+00479-00294-00175+00240+00458-00076+04591+011596990002537+ 81CBOVIX VIX OOPP 20220216 002500000070-00092+00034+00214+00193-00058-00122+00309+00337- 82CBOVIX VIX OOPP 20220216 002500000235-00196+00381+00500-00435-00149+00531-05407-011596990005566+ 81CBOVIX VIX OOPC 20220216 002600000070-00091+00184-00003-00027+00158+00314-00123-00104+ 82CBOVIX VIX OOPC 20220216 002600000201+00459-00265-00161+00224+00440-00071+04291+011951860002361+ 81CBOVIX VIX OOPP 20220216 002600000070-00091+00041+00222+00198-00067-00135+00327+00346- 82CBOVIX VIX OOPP 20220216 002600000249-00215+00409+00514-00451-00167+00537-05707-011951860006390+ 81CBOVIX VIX OOPC 20220216 002700000068-00089+00177-00003+00023+00150+00302-00107-00096+ 82CBOVIX VIX OOPC 20220216 002700000188+00441-00240-00150+00209+00423-00066+04019+012269690002200+ 81CBOVIX VIX OOPP 20220216 002700000068-00089+00048+00228+00202-00075-00148+00343+00354- 82CBOVIX VIX OOPP 20220216 002700000262-00234+00435+00525-00466-00185+00541-05979-012269690007229+ 81CBOVIX VIX OOPC 20220216 002800000067-00087+00171-00008+00020+00143+00291-00094-00089+ 82CBOVIX VIX OOPC 20220216 002800000178+00424-00218-00140+00197+00406-00062+03787+012630390002075+ 81CBOVIX VIX OOPP 20220216 002800000067-00087+00054+00233+00205-00082-00159+00356+00361- 82CBOVIX VIX OOPP 20220216 002800000272-00251+00457+00535-00478-00201+00545-06211-012630390008104+ 81CBOVIX VIX OOPC 20220216 002900000066-00085+00165-00012+00017+00136+00280-00082-00082+ 82CBOVIX VIX OOPC 20220216 002900000168+00408-00198-00131+00185+00390-00059+03568+012926370001950+ 81CBOVIX VIX OOPP 20220216 002900000066-00085+00060+00237+00208-00089-00170+00368+00368- 82CBOVIX VIX OOPP 20220216 002900000282-00267+00477+00544-00490-00217+00549-06430-012926370008979+ 81CBOVIX VIX OOPC 20220216 003000000065-00083+00160-00016+00014+00130+00270-00072-00077+ 82CBOVIX VIX OOPC 20220216 003000000159+00393-00181-00124+00175+00375-00056+03380+013250420001850+ 81CBOVIX VIX OOPP 20220216 003000000065-00083+00065+00241+00211-00095-00180+00378+00373- 82CBOVIX VIX OOPP 20220216 003000000291-00282+00494+00551-00500-00232+00552-06618-013250420009879+ 81CBOVIX VIX OOPC 20220216 003250000061-00077+00146-00021+00009+00115+00246-00052-00065+ 82CBOVIX VIX OOPC 20220216 003250000139+00359-00144-00106+00152+00341-00048+02946+013848810001600+ 81CBOVIX VIX OOPP 20220216 003250000061-00077+00078+00246+00216-00110-00204+00398+00385- 82CBOVIX VIX OOPP 20220216 003250000311-00316+00531+00569-00523-00267+00559-07052-013848810012129+ 81CBOVIX VIX OOPC 20220216 003500000058-00071+00135-00025+00006+00103+00225-00038-00055+ 82CBOVIX VIX OOPC 20220216 003500000123+00328-00116-00092+00133+00310-00042+02594+014377860001400+ 81CBOVIX VIX OOPP 20220216 003500000058-00071+00090+00250+00219-00122-00225+00412+00395- 82CBOVIX VIX OOPP 20220216 003500000327-00347+00558+00583-00542-00297+00565-07404-014377860014429+ 81CBOVIX VIX OOPC 20220216 003750000054-00066+00125-00026+00003+00093+00208-00027-00048+ 82CBOVIX VIX OOPC 20220216 003750000110+00303-00096-00081+00119+00284-00038+02318+014904830001250+ 81CBOVIX VIX OOPP 20220216 003750000054-00066+00100+00251+00222-00132-00242+00423+00402- 82CBOVIX VIX OOPP 20220216 003750000340-00372+00579+00594-00556-00324+00570-07680-014904830016778+ 81CBOVIX VIX OOPC 20220216 004000000051-00061+00115-00027+00001+00083+00191-00019-00042+ 82CBOVIX VIX OOPC 20220216 004000000097+00278-00078-00071+00105+00259-00033+02060+015267830001100+ 81CBOVIX VIX OOPP 20220216 004000000051-00061+00110+00252+00224-00142-00259+00431+00408- 82CBOVIX VIX OOPP 20220216 004000000353-00397+00597+00604-00570-00348+00574-07938-015267830019128+ 81CBOVIX VIX OOPC 20220216 004250000048-00056+00107-00027+00000-00076+00178-00013-00037+ 82CBOVIX VIX OOPC 20220216 004250000089+00259-00066-00064+00096+00239-00030+01871+015717010001000+ 81CBOVIX VIX OOPP 20220216 004250000048-00056+00118+00252+00225-00149-00272+00437+00413- 82CBOVIX VIX OOPP 20220216 004250000361-00416+00609+00611-00579-00368+00577-08127-015717010021528+ 81CBOVIX VIX OOPC 20220216 004500000045-00052+00100-00027+00001-00070+00165-00009-00033+ 82CBOVIX VIX OOPC 20220216 004500000080+00240-00055-00057+00086+00220-00027+01692+016054780000900+ 81CBOVIX VIX OOPP 20220216 004500000045-00052+00125+00252+00226-00155-00285+00441+00417- 82CBOVIX VIX OOPP 20220216 004500000370-00435+00620+00618-00589-00387+00580-08306-016054780023928+ 81CBOVIX VIX OOPC 20220216 004750000043-00048+00093-00026+00002-00063+00153-00005-00029+ 82CBOVIX VIX OOPC 20220216 004750000072+00223-00045-00051+00077+00203-00024+01520+016287980000800+ 81CBOVIX VIX OOPP 20220216 004750000043-00048+00132+00251+00227-00162-00297+00445+00421- 82CBOVIX VIX OOPP 20220216 004750000378-00452+00630+00624-00598-00405+00583-08478-016287980026328+ 81CBOVIX VIX OOPC 20220216 005000000040-00045+00087-00025+00003-00058+00142-00002-00025+ 82CBOVIX VIX OOPC 20220216 005000000065+00207-00038-00046+00070+00188-00022+01385+016563580000725+ 81CBOVIX VIX OOPP 20220216 005000000040-00045+00138+00250+00228-00167-00308+00448+00425- 82CBOVIX VIX OOPP 20220216 005000000385-00467+00637+00629-00605-00420+00586-08613-016563580028752+ 81CBOVIX VIX OOPC 20220216 005500000035-00037+00074-00023+00004-00047+00122-00002+00019+ 82CBOVIX VIX OOPC 20220216 005500000053+00178-00026-00036+00056+00160-00017+01124+016873560000575+ 81CBOVIX VIX OOPP 20220216 005500000035-00037+00150+00248+00229-00178-00328+00452+00431- 82CBOVIX VIX OOPP 20220216 005500000397-00497+00649+00639-00619-00448+00590-08874-016873560033602+ 81CBOVIX VIX OOPC 20220216 006000000031-00032+00065-00021+00005-00039+00107-00004+00016+ 82CBOVIX VIX OOPC 20220216 006000000044+00156-00018-00030+00046+00138-00014+00941+017237720000475+ 81CBOVIX VIX OOPP 20220216 006000000031-00032+00160+00245+00230-00186-00343+00454+00434- 82CBOVIX VIX OOPP 20220216 006000000406-00519+00657+00645-00629-00470+00593-09057-017237720038502+ 81CBOVIX VIX OOPC 20220216 006500000027-00026+00056-00018+00005-00032+00092-00005+00012+ 82CBOVIX VIX OOPC 20220216 006500000035+00134-00012-00023+00037+00117-00011+00763+017365240000375+ 81CBOVIX VIX OOPP 20220216 006500000027-00026+00169+00243+00230-00193-00358+00455+00438- 82CBOVIX VIX OOPP 20220216 006500000415-00541+00663+00652-00638-00490+00596-09235-017365240043401+ 81CBOVIX VIX OOPC 20220216 007000000025-00023+00050-00016+00005-00028+00082-00006+00010+ 82CBOVIX VIX OOPC 20220216 007000000030+00120-00009-00020+00032+00103-00010+00664+017739570000325+ 81CBOVIX VIX OOPP 20220216 007000000025-00023+00175+00241+00230-00197-00368+00456+00440- 82CBOVIX VIX OOPP 20220216 007000000420-00555+00666+00655-00643-00504+00598-09334-017739570048351+ 81CBOVIX VIX OOPC 20220216 007500000022-00020+00045-00014+00005-00024+00073-00006+00008+ 82CBOVIX VIX OOPC 20220216 007500000026+00106-00006-00017+00027+00091-00008+00568+017975880000275+ 81CBOVIX VIX OOPP 20220216 007500000022-00020+00180+00239+00230-00201-00377+00456+00442- 82CBOVIX VIX OOPP 20220216 007500000424-00568+00669+00658-00648-00517+00599-09430-017975880053301+ 81CBOVIX VIX OOPC 20220216 008000000019-00017+00039-00013+00004-00020+00063-00006+00006+ 82CBOVIX VIX OOPC 20220216 008000000021+00093-00004-00014+00022+00078-00007+00474+018068030000225+ 81CBOVIX VIX OOPP 20220216 008000000019-00017+00186+00237+00229-00205-00387+00456+00444- 82CBOVIX VIX OOPP 20220216 008000000429-00582+00671+00661-00653-00529+00601-09524-018068030058250+ 81CBOVIX VIX OOPC 20220216 008500000017-00014+00034-00011+00004-00016+00055-00005+00005+ 82CBOVIX VIX OOPC 20220216 008500000017+00081-00002-00011+00018+00067-00005+00389+018068170000180+ 81CBOVIX VIX OOPP 20220216 008500000017-00014+00191+00236+00229-00209-00395+00455+00445- 82CBOVIX VIX OOPP 20220216 008500000433-00594+00673+00664-00657-00540+00602-09610-018068170063205+ 81CBOVIX VIX OOPC 20220216 009000000015-00013+00030-00010+00004-00014+00050-00005+00004+ 82CBOVIX VIX OOPC 20220216 009000000015+00073-00001-00010+00016+00060-00005+00345+018318920000159+ 81CBOVIX VIX OOPP 20220216 009000000015-00012+00195+00235+00229-00211-00400+00455+00446- 82CBOVIX VIX OOPP 20220216 009000000435-00602+00674+00665-00659-00547+00603-09653-018318920068184+ 81CBOVIX VIX OOPC 20220216 009500000014-00011+00027-00009+00004-00012+00045-00005+00004+ 82CBOVIX VIX OOPC 20220216 009500000013+00066-00000-00008+00014+00054-00004+00303+018492670000139+ 81CBOVIX VIX OOPP 20220216 009500000014-00011+00197+00234+00229-00213-00405+00455+00446- 82CBOVIX VIX OOPP 20220216 009500000437-00609+00675+00667-00661-00554+00603-09695-018492670073163+ 81CBOVIX VIX OOPC 20220216 010000000012-00010+00024-00008+00003-00011+00040-00005+00003+ 82CBOVIX VIX OOPC 20220216 010000000011+00059-00000+00007+00012+00048-00004+00261+018584850000118+ 81CBOVIX VIX OOPP 20220216 010000000013-00010+00200+00233+00229-00214-00410+00454+00447- 82CBOVIX VIX OOPP 20220216 010000000439-00616+00675+00668-00663-00560+00604-09737-018584850078142+ 81CBOVIX VIX OOPC 20220216 011000000009-00006+00018-00005+00003-00007+00030-00004+00002+ 82CBOVIX VIX OOPC 20220216 011000000007+00045-00001+00005+00008+00035-00002+00178+018473880000077+ 81CBOVIX VIX OOPP 20220216 011000000009-00006+00207+00230+00228-00218-00420+00453+00448- 82CBOVIX VIX OOPP 20220216 011000000443-00630+00676+00670-00667-00572+00605-09820-018473880088100+ 81CBOVIX VIX OOPC 20220216 012000000008-00005+00015-00004+00002-00005+00024-00003+00001+ 82CBOVIX VIX OOPC 20220216 012000000005+00036-00001+00003+00006+00028-00002+00132+018557250000056+ 81CBOVIX VIX OOPP 20220216 012000000008-00005+00210+00229+00227-00220-00426+00453+00449- 82CBOVIX VIX OOPP 20220216 012000000445-00639+00676+00672-00669-00580+00606-09866-018557250098078+ 81CBOVIX VIX OOPC 20220216 013000000006-00003+00011-00003+00002-00004+00019-00002+00001+ 82CBOVIX VIX OOPC 20220216 013000000004+00028-00001+00002+00004+00021-00001+00096+018557250000040+ 81CBOVIX VIX OOPP 20220216 013000000006-00003+00214+00228+00227-00221-00431+00452+00449- 82CBOVIX VIX OOPP 20220216 013000000446-00647+00676+00673-00671-00586+00606-09902-018557250108061+ 81CBOVIX VIX OOPC 20220216 014000000005-00003+00009-00002+00002-00003+00015-00002+00000+ 82CBOVIX VIX OOPC 20220216 014000000003+00022-00001+00002+00003+00017-00001+00071+018557250000029+ 81CBOVIX VIX OOPP 20220216 014000000005-00002+00216+00227+00227-00222-00435+00452+00450- 82CBOVIX VIX OOPP 20220216 014000000447-00653+00676+00673-00672-00591+00607-09927-018557250118049+ 81CBOVIX VIX OOPC 20220216 015000000004-00002+00007-00002+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20220216 015000000002+00018-00001+00001+00002+00013-00001+00053+018557250000021+ 81CBOVIX VIX OOPP 20220216 015000000004-00002+00218+00227+00226-00223-00438+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000448-00657+00676+00674-00673-00594+00607-09945-018557250128041+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00550+00560+00504-00403+09995+005725340013467+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00010-00000+00000+00101-00002-005725340000001+ 81CBOVIX VIX OOPC 20220315 001100000003-00000+00188-00186-00181+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00541+00560+00504-00373+09987+005725340012469+ 81CBOVIX VIX OOPP 20220315 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00019-00000+00000+00130-00010-005725340000002+ 81CBOVIX VIX OOPC 20220315 001200000006-00001+00190-00186-00176+00187+00375-00373-00354+ 82CBOVIX VIX OOPC 20220315 001200000374+00561-00559-00527+00560+00504-00344+09966+005725340011473+ 81CBOVIX VIX OOPP 20220315 001200000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220315 001200000001+00001-00001+00033-00000+00000+00160-00031-005725340000006+ 81CBOVIX VIX OOPC 20220315 001300000010-00002+00192-00185-00168+00188+00376-00372-00342+ 82CBOVIX VIX OOPC 20220315 001300000375+00561-00558-00508+00560+00503-00314+09921+005725340010484+ 81CBOVIX VIX OOPP 20220315 001300000010-00002+00006-00002+00018-00002+00003-00002+00031- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00002+00052-00000+00001+00190-00077-005725340000017+ 81CBOVIX VIX OOPC 20220315 001400000016-00004+00196-00183-00158+00190+00377-00369-00326+ 82CBOVIX VIX OOPC 20220315 001400000376+00561-00556-00483+00558+00503-00285+09834+005725340009506+ 81CBOVIX VIX OOPP 20220315 001400000016-00004+00009-00004+00029-00004+00004-00004+00047- 82CBOVIX VIX OOPP 20220315 001400000003+00001-00004+00077-00001-00001+00219-00164-005725340000039+ 81CBOVIX VIX OOPC 20220315 001500000024-00008+00199-00179-00145+00194+00379-00365-00306+ 82CBOVIX VIX OOPC 20220315 001500000378+00561-00552-00453+00553+00502-00256+09688+005725340008548+ 81CBOVIX VIX OOPP 20220315 001500000024-00008+00013-00008+00042-00007+00005-00008+00068- 82CBOVIX VIX OOPP 20220315 001500000004+00001-00008+00107-00007-00002+00248-00310-005725340000080+ 81CBOVIX VIX OOPC 20220315 001600000033-00014+00204-00172-00130+00199+00380-00358-00282+ 82CBOVIX VIX OOPC 20220315 001600000378+00559-00545-00419+00540+00499-00229+09467+005725340007617+ 81CBOVIX VIX OOPP 20220315 001600000033-00014+00017-00015+00057-00013+00006-00015+00091- 82CBOVIX VIX OOPP 20220315 001600000005+00001+00015+00141-00020-00004+00275-00531-005725340000150+ 81CBOVIX VIX OOPC 20220315 001700000046-00031+00209-00153-00108+00209+00379-00339-00249+ 82CBOVIX VIX OOPC 20220315 001700000374+00554-00525-00375+00512+00493-00205+09006+006253790006818+ 81CBOVIX VIX OOPP 20220315 001700000046-00031+00023-00034+00079-00022+00006-00035+00124- 82CBOVIX VIX OOPP 20220315 001700000000+00006+00035+00185-00048-00010+00299-00991-006253790000350+ 81CBOVIX VIX OOPC 20220315 001800000058-00050+00213-00127-00087+00216+00376-00309-00219+ 82CBOVIX VIX OOPC 20220315 001800000362+00544-00494-00335+00478+00484-00184+08451+006834240006143+ 81CBOVIX VIX OOPP 20220315 001800000058-00050+00026-00060+00100-00029+00002-00064+00155- 82CBOVIX VIX OOPP 20220315 001800000012-00015+00066+00225-00082-00020+00320-01547-006834240000675+ 81CBOVIX VIX OOPC 20220315 001900000067-00066+00214-00100-00069+00218+00370-00276-00192+ 82CBOVIX VIX OOPC 20220315 001900000346+00533-00458-00299+00444+00473-00166+07905+007274620005543+ 81CBOVIX VIX OOPP 20220315 001900000067-00066+00027-00086+00117-00031+00003+00097+00181- 82CBOVIX VIX OOPP 20220315 001900000027-00027+00102+00260-00116-00031+00338-02092-007274620001075+ 81CBOVIX VIX OOPC 20220315 002000000074-00080+00213-00074-00055+00216+00362-00241-00170+ 82CBOVIX VIX OOPC 20220315 002000000328+00519-00415-00269+00411+00458-00152+07358+007802760005068+ 81CBOVIX VIX OOPP 20220315 002000000074-00080+00027-00112+00132-00029+00011+00133+00204- 82CBOVIX VIX OOPP 20220315 002000000045-00041+00144+00291-00149-00046+00352-02639-007802760001600+ 81CBOVIX VIX OOPC 20220315 002100000079-00089+00211-00052-00043+00212+00353-00209-00150+ 82CBOVIX VIX OOPC 20220315 002100000310+00504-00375-00243+00382+00443-00139+06861+008225420004643+ 81CBOVIX VIX OOPP 20220315 002100000079-00089+00024-00134+00144-00025+00020+00165+00223- 82CBOVIX VIX OOPP 20220315 002100000063-00056+00185+00317-00178-00061+00365-03136-008225420002175+ 81CBOVIX VIX OOPC 20220315 002200000082-00096+00208-00034-00033+00206+00344-00180-00134+ 82CBOVIX VIX OOPC 20220315 002200000292+00488-00338-00221+00355+00428-00128+06406+008594340004268+ 81CBOVIX VIX OOPP 20220315 002200000082-00096+00021-00153+00154-00019+00029+00194+00239- 82CBOVIX VIX OOPP 20220315 002200000081-00072+00222+00339-00205-00076+00376-03591-008594340002800+ 81CBOVIX VIX OOPC 20220315 002300000084-00100+00204-00019-00024+00199+00334-00154-00120+ 82CBOVIX VIX OOPC 20220315 002300000276+00473-00302-00202+00332+00412-00119+05995+009001990003968+ 81CBOVIX VIX OOPP 20220315 002300000084-00100+00018-00168+00162-00012+00039+00219+00253- 82CBOVIX VIX OOPP 20220315 002300000097-00087+00257+00358-00228-00092+00385-04003-009001990003500+ 81CBOVIX VIX OOPC 20220315 002400000086-00102+00200-00007-00018+00192+00325-00132-00109+ 82CBOVIX VIX OOPC 20220315 002400000262+00458-00271-00186+00311+00396-00111+05626+009371600003704+ 81CBOVIX VIX OOPP 20220315 002400000086-00102+00013-00180+00169-00005+00049+00241+00265- 82CBOVIX VIX OOPP 20220315 002400000112-00102+00289+00374-00249-00108+00393-04372-009371600004235+ 81CBOVIX VIX OOPC 20220315 002500000086-00103+00196-00003+00012+00185+00315-00113-00099+ 82CBOVIX VIX OOPC 20220315 002500000248+00443-00244-00172+00293+00381-00104+05297+009738220003481+ 81CBOVIX VIX OOPP 20220315 002500000086-00103+00009-00190+00174-00002-00058+00260+00275- 82CBOVIX VIX OOPP 20220315 002500000125-00117+00316+00388-00267-00123+00400-04700-009738220005012+ 81CBOVIX VIX OOPC 20220315 002600000086-00103+00191-00011+00008+00178+00306-00097-00090+ 82CBOVIX VIX OOPC 20220315 002600000235+00429-00219-00159+00276+00366-00098+04992+010019150003258+ 81CBOVIX VIX OOPP 20220315 002600000086-00103+00004-00198+00179-00009-00068+00276+00284- 82CBOVIX VIX OOPP 20220315 002600000138-00131+00341+00401-00284-00138+00406-05005-010019150005789+ 81CBOVIX VIX OOPC 20220315 002700000086-00103+00187-00017+00004+00172+00297-00083-00082+ 82CBOVIX VIX OOPC 20220315 002700000224+00416-00198-00149+00262+00352-00092+04725+010336970003081+ 81CBOVIX VIX OOPP 20220315 002700000086-00103+00000-00204+00183-00015-00076+00290+00291- 82CBOVIX VIX OOPP 20220315 002700000149-00144+00362+00411-00298-00152+00412-05272-010336970006612+ 81CBOVIX VIX OOPC 20220315 002800000086-00102+00182-00023+00000+00165+00288-00071-00075+ 82CBOVIX VIX OOPC 20220315 002800000213+00403-00179-00138+00248+00339-00087+04474+010591890002904+ 81CBOVIX VIX OOPP 20220315 002800000086-00102+00005+00209+00186-00022-00085+00302+00298- 82CBOVIX VIX OOPP 20220315 002800000160-00157+00381+00421-00312-00165+00417-05523-010591890007435+ 81CBOVIX VIX OOPC 20220315 002900000085-00100+00178-00027+00002-00159+00280-00061-00069+ 82CBOVIX VIX OOPC 20220315 002900000204+00391-00162-00130+00235+00326-00082+04248+010846810002750+ 81CBOVIX VIX OOPP 20220315 002900000085-00100+00009+00213+00189-00028-00093+00312+00304- 82CBOVIX VIX OOPP 20220315 002900000170-00169+00397+00430-00325-00178+00421-05750-010846810008281+ 81CBOVIX VIX OOPC 20220315 003000000084-00098+00173-00030+00005-00153+00272-00052-00064+ 82CBOVIX VIX OOPC 20220315 003000000194+00379-00147-00121+00223+00314-00078+04035+011062580002600+ 81CBOVIX VIX OOPP 20220315 003000000084-00098+00013+00217+00192-00034-00102+00321+00310- 82CBOVIX VIX OOPP 20220315 003000000179-00181+00413+00439-00337-00190+00426-05963-011062580009131+ 81CBOVIX VIX OOPC 20220315 003250000082-00094+00163-00036+00010-00140+00253-00035-00053+ 82CBOVIX VIX OOPC 20220315 003250000174+00352-00117-00105+00199+00287-00069+03586+011607430002300+ 81CBOVIX VIX OOPP 20220315 003250000082-00094+00024+00222+00196-00047-00120+00339+00321- 82CBOVIX VIX OOPP 20220315 003250000199-00208+00443+00455-00361-00217+00435-06412-011607430011330+ 81CBOVIX VIX OOPC 20220315 003500000079-00089+00153-00039+00013-00128+00237-00022-00044+ 82CBOVIX VIX OOPC 20220315 003500000157+00328-00094-00091+00178+00262-00061+03213+012072060002050+ 81CBOVIX VIX OOPP 20220315 003500000079-00089+00033+00225+00199-00059-00137+00351+00329- 82CBOVIX VIX OOPP 20220315 003500000216-00232+00466+00469-00382-00241+00442-06785-012072060013580+ 81CBOVIX VIX OOPC 20220315 003750000075-00083+00144-00040+00015-00117+00221-00013-00037+ 82CBOVIX VIX OOPC 20220315 003750000142+00306-00076-00080+00160+00241-00055+02886+012436680001825+ 81CBOVIX VIX OOPP 20220315 003750000075-00083+00043+00227+00202-00070-00152+00361+00337- 82CBOVIX VIX OOPP 20220315 003750000231-00254+00484+00480-00400-00263+00449-07112-012436680015854+ 81CBOVIX VIX OOPC 20220315 004000000072-00079+00136-00041+00017-00108+00207-00006-00031+ 82CBOVIX VIX OOPC 20220315 004000000130+00286-00061-00071+00145+00222-00049+02620+012804470001650+ 81CBOVIX VIX OOPP 20220315 004000000072-00079+00051+00228+00203-00079-00166+00368+00342- 82CBOVIX VIX OOPP 20220315 004000000244-00274+00498+00489-00415-00282+00454-07378-012804470018179+ 81CBOVIX VIX OOPC 20220315 004250000069-00074+00128-00041+00018-00100+00195-00001-00027+ 82CBOVIX VIX OOPC 20220315 004250000119+00269-00050-00063+00132+00206-00045+02391+013134530001500+ 81CBOVIX VIX OOPP 20220315 004250000069-00074+00058+00227+00204-00087-00178+00373+00347- 82CBOVIX VIX OOPP 20220315 004250000254-00291+00510+00497-00428-00298+00459-07606-013134530020529+ 81CBOVIX VIX OOPC 20220315 004500000066-00069+00121-00040+00018-00092+00183-00004+00022+ 82CBOVIX VIX OOPC 20220315 004500000108+00252-00041-00056+00120+00190-00040+02173+013368270001350+ 81CBOVIX VIX OOPP 20220315 004500000066-00069+00066+00227+00205-00095-00190+00377+00351- 82CBOVIX VIX OOPP 20220315 004500000265-00308+00519+00504-00440-00314+00463-07824-013368270022878+ 81CBOVIX VIX OOPC 20220315 004750000063-00065+00114-00039+00019-00085+00172-00007+00019+ 82CBOVIX VIX OOPC 20220315 004750000099+00237-00033-00050+00109+00176-00037+01987+013597170001225+ 81CBOVIX VIX OOPP 20220315 004750000063-00065+00072+00226+00205-00102-00201+00380+00354- 82CBOVIX VIX OOPP 20220315 004750000274-00323+00527+00510-00451-00328+00467-08011-013597170025253+ 81CBOVIX VIX OOPC 20220315 005000000060-00060+00108-00038+00019-00078+00162-00009+00016+ 82CBOVIX VIX OOPC 20220315 005000000090+00222-00026-00044+00099+00163-00033+01806+013749680001100+ 81CBOVIX VIX OOPP 20220315 005000000060-00060+00079+00224+00206-00109-00212+00382+00358- 82CBOVIX VIX OOPP 20220315 005000000283-00338+00534+00516-00461-00341+00471-08191-013749680027628+ 81CBOVIX VIX OOPC 20220315 005500000055-00054+00097-00035+00019-00068+00146-00012+00012+ 82CBOVIX VIX OOPC 20220315 005500000079+00200-00018-00037+00086+00143-00028+01565+014235160000950+ 81CBOVIX VIX OOPP 20220315 005500000055-00054+00089+00222+00205-00118-00228+00385+00361- 82CBOVIX VIX OOPP 20220315 005500000295-00360+00542+00523-00474-00361+00475-08433-014235160032477+ 81CBOVIX VIX OOPC 20220315 006000000050-00047+00088-00032+00018-00059+00130-00013+00009+ 82CBOVIX VIX OOPC 20220315 006000000067+00178-00011-00030+00073+00125-00024+01337+014525520000800+ 81CBOVIX VIX OOPP 20220315 006000000050-00047+00099+00219+00205-00128-00243+00386+00365- 82CBOVIX VIX OOPP 20220315 006000000306-00381+00549+00530-00487-00379+00480-08661-014525520037326+ 81CBOVIX VIX OOPC 20220315 006500000046-00042+00079-00029+00018-00051+00117-00014+00006+ 82CBOVIX VIX OOPC 20220315 006500000057+00160-00006-00025+00062+00110-00020+01146+014751130000675+ 81CBOVIX VIX OOPP 20220315 006500000046-00042+00108+00216+00204-00136-00257+00387+00367- 82CBOVIX VIX OOPP 20220315 006500000316-00400+00554+00535-00498-00394+00484-08852-014751130042200+ 81CBOVIX VIX OOPC 20220315 007000000042-00037+00071-00027+00017-00044+00105-00014+00004+ 82CBOVIX VIX OOPC 20220315 007000000049+00144-00003-00021+00053+00097-00017+00990+014954280000575+ 81CBOVIX VIX OOPP 20220315 007000000042-00037+00116+00213+00203-00143-00268+00387+00369- 82CBOVIX VIX OOPP 20220315 007000000324-00416+00557+00539-00507-00407+00487-09008-014954280047099+ 81CBOVIX VIX OOPC 20220315 007500000037-00032+00063-00024+00016-00037+00093-00013+00002+ 82CBOVIX VIX OOPC 20220315 007500000042+00128-00000-00017+00044+00085-00014+00839+015031360000477+ 81CBOVIX VIX OOPP 20220315 007500000038-00032+00123+00210+00202-00149-00280+00386+00371- 82CBOVIX VIX OOPP 20220315 007500000332-00432+00560+00543-00516-00419+00490-09159-015031360052000+ 81CBOVIX VIX OOPC 20220315 008000000035-00028+00058-00022+00015-00033+00085-00013+00001+ 82CBOVIX VIX OOPC 20220315 008000000037+00117-00001+00014+00039+00076-00013+00744+015250630000420+ 81CBOVIX VIX OOPP 20220315 008000000035-00028+00129+00208+00201-00153-00288+00386+00372- 82CBOVIX VIX OOPP 20220315 008000000336-00443+00561+00546-00521-00428+00491-09253-015250630056943+ 81CBOVIX VIX OOPC 20220315 008500000032-00025+00053-00019+00014-00029+00077-00012+00001+ 82CBOVIX VIX OOPC 20220315 008500000032+00106-00002+00012+00034+00068-00011+00651+015383100000363+ 81CBOVIX VIX OOPP 20220315 008500000032-00025+00134+00206+00201-00157-00296+00385+00373- 82CBOVIX VIX OOPP 20220315 008500000341-00454+00562+00548-00526-00436+00493-09346-015383100061885+ 81CBOVIX VIX OOPC 20220315 009000000029-00022+00047-00017+00013-00025+00069-00011+00000- 82CBOVIX VIX OOPC 20220315 009000000027+00095-00003+00010+00029+00060-00009+00561+015433300000307+ 81CBOVIX VIX OOPP 20220315 009000000029-00022+00139+00204+00200-00161-00304+00384+00373- 82CBOVIX VIX OOPP 20220315 009000000346-00465+00563+00550-00531-00444+00495-09436-015433300066829+ 81CBOVIX VIX OOPC 20220315 009500000026-00019+00043-00016+00012-00022+00063-00010+00001- 82CBOVIX VIX OOPC 20220315 009500000024+00087-00003+00008+00025+00054-00008+00496+015545290000269+ 81CBOVIX VIX OOPP 20220315 009500000026-00019+00143+00202+00199-00164-00310+00384+00374- 82CBOVIX VIX OOPP 20220315 009500000349-00473+00563+00552-00535-00450+00496-09502-015545290071789+ 81CBOVIX VIX OOPC 20220315 010000000024-00017+00039-00014+00011-00019+00057-00009+00001- 82CBOVIX VIX OOPC 20220315 010000000021+00078-00004+00007+00022+00048-00007+00431+015586720000230+ 81CBOVIX VIX OOPP 20220315 010000000024-00017+00148+00200+00198-00167-00316+00383+00374- 82CBOVIX VIX OOPP 20220315 010000000352-00482+00564+00553-00538-00456+00497-09567-015586720076750+ 81CBOVIX VIX OOPC 20220315 011000000020-00013+00032-00011+00010-00015+00047-00008+00001- 82CBOVIX VIX OOPC 20220315 011000000016+00065-00004+00005+00017+00038-00005+00336+015717790000175+ 81CBOVIX VIX OOPP 20220315 011000000020-00013+00154+00198+00196-00172-00326+00381+00375- 82CBOVIX VIX OOPP 20220315 011000000357-00495+00564+00555-00543-00466+00499-09662-015717790086693+ 81CBOVIX VIX OOPC 20220315 012000000016-00010+00026-00008+00008-00011+00038-00006+00002- 82CBOVIX VIX OOPC 20220315 012000000012+00052-00003+00003+00012+00030-00004+00249+015667370000125+ 81CBOVIX VIX OOPP 20220315 012000000016-00010+00161+00195+00195-00176-00335+00380+00375- 82CBOVIX VIX OOPP 20220315 012000000362-00508+00563+00557-00548-00474+00500-09749-015667370096642+ 81CBOVIX VIX OOPC 20220315 013000000013-00007+00020-00006+00006-00008+00030-00005+00002- 82CBOVIX VIX OOPC 20220315 013000000008+00041-00003+00002+00008+00023-00003+00176+015500130000085+ 81CBOVIX VIX OOPP 20220315 013000000013-00007+00166+00193+00193-00179-00344+00378+00375- 82CBOVIX VIX OOPP 20220315 013000000365-00519+00563+00558-00552-00481+00501-09821-015500130106600+ 81CBOVIX VIX OOPC 20220315 014000000010-00005+00017-00005+00005-00006+00024-00004+00002- 82CBOVIX VIX OOPC 20220315 014000000006+00033-00003+00001+00006+00018-00002+00135+015500130000063+ 81CBOVIX VIX OOPP 20220315 014000000010-00005+00170+00191+00192-00181-00349+00377+00375- 82CBOVIX VIX OOPP 20220315 014000000367-00526+00562+00559-00554-00486+00502-09863-015500130116577+ 81CBOVIX VIX OOPC 20220315 015000000009-00004+00014-00004+00004-00004+00020-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000005+00028-00002+00001+00005+00014-00001+00104+015500130000048+ 81CBOVIX VIX OOPP 20220315 015000000009-00004+00173+00190+00191-00182-00353+00376+00375- 82CBOVIX VIX OOPP 20220315 015000000369-00532+00562+00559-00555-00490+00503-09894-015500130126560+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00160+00163+00327-00327-00322+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00482+00490+00441-00408+09993+005039540014687+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00033-00003-005039540000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00165-00163-00158+00164+00328-00326-00317+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00490-00475+00490+00441-00390+09985+005039540013689+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00015-00000+00000+00051-00010-005039540000002+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00167-00163-00153+00164+00329-00326-00310+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00465+00490+00441-00367+09966+005039540012694+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00004-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220420 001200000001+00001-00001+00025-00001+00000+00073-00030-005039540000007+ 81CBOVIX VIX OOPC 20220420 001300000011-00002+00170-00162-00146+00165+00331-00325-00300+ 82CBOVIX VIX OOPC 20220420 001300000328+00492-00488-00450+00491+00440-00343+09926+005039540011705+ 81CBOVIX VIX OOPP 20220420 001300000011-00002+00007-00002+00017-00002+00004-00002+00026- 82CBOVIX VIX OOPP 20220420 001300000002+00002-00002+00040-00001+00001+00098-00069-005039540000017+ 81CBOVIX VIX OOPC 20220420 001400000017-00004+00174-00160-00137+00167+00333-00323-00287+ 82CBOVIX VIX OOPC 20220420 001400000330+00493-00486-00432+00492+00440-00317+09854+005039540010726+ 81CBOVIX VIX OOPP 20220420 001400000017-00004+00011-00004+00026-00004+00006-00004+00040- 82CBOVIX VIX OOPP 20220420 001400000003+00003-00004+00058-00002+00001+00124-00142-005039540000038+ 81CBOVIX VIX OOPC 20220420 001500000025-00007+00179-00156-00125+00170+00336-00319-00271+ 82CBOVIX VIX OOPC 20220420 001500000332+00494-00482-00409+00492+00439-00290+09735+005039540009763+ 81CBOVIX VIX OOPP 20220420 001500000025-00007+00016-00007+00038-00007+00009-00007+00056- 82CBOVIX VIX OOPP 20220420 001500000006+00004-00007+00081-00002+00002+00151-00261-005039540000075+ 81CBOVIX VIX OOPC 20220420 001600000038-00019+00187-00144-00106+00180+00339-00307-00244+ 82CBOVIX VIX OOPC 20220420 001600000337+00494-00470-00374+00488+00435-00264+09437+005495030008889+ 81CBOVIX VIX OOPP 20220420 001600000038-00019+00024-00019+00057-00016+00013-00020+00083- 82CBOVIX VIX OOPP 20220420 001600000011+00005-00020+00116-00002-00006+00177-00559-005495030000200+ 81CBOVIX VIX OOPC 20220420 001700000050-00034+00194-00126-00087+00190+00341-00288-00218+ 82CBOVIX VIX OOPC 20220420 001700000339+00493-00450-00340+00477+00429-00240+09061+005873510008089+ 81CBOVIX VIX OOPP 20220420 001700000050-00034+00030-00037+00076-00027+00015-00039+00109- 82CBOVIX VIX OOPP 20220420 001700000013+00003-00039+00150-00013-00012+00201-00935-005873510000400+ 81CBOVIX VIX OOPC 20220420 001800000062-00051+00199-00104-00069+00199+00342-00262-00193+ 82CBOVIX VIX OOPC 20220420 001800000337+00488-00423-00307+00461+00421-00219+08617+006278720007389+ 81CBOVIX VIX OOPP 20220420 001800000062-00051+00036-00059+00094-00036+00015-00064+00134- 82CBOVIX VIX OOPP 20220420 001800000011+00001+00067+00183-00029-00020+00221-01378-006278720000700+ 81CBOVIX VIX OOPC 20220420 001900000072-00067+00203-00080-00053+00205+00340-00233-00170+ 82CBOVIX VIX OOPC 20220420 001900000331+00482-00390-00277+00441+00410-00201+08148+006692260006789+ 81CBOVIX VIX OOPP 20220420 001900000072-00067+00040-00083+00110-00042+00014-00094+00157- 82CBOVIX VIX OOPP 20220420 001900000005+00008+00100+00212-00049-00031+00239-01847-006692260001100+ 81CBOVIX VIX OOPC 20220420 002000000079-00080+00205-00058-00040+00208+00337-00205-00150+ 82CBOVIX VIX OOPC 20220420 002000000323+00474-00357-00251+00420+00399-00185+07702+007003270006240+ 81CBOVIX VIX OOPP 20220420 002000000079-00080+00042-00105+00124-00045+00010-00122+00176- 82CBOVIX VIX OOPP 20220420 002000000004-00016+00133+00239-00070-00042+00256-02294-007003270001550+ 81CBOVIX VIX OOPC 20220420 002100000085-00091+00206-00038-00028+00209+00333-00177-00133+ 82CBOVIX VIX OOPC 20220420 002100000312+00465-00322-00228+00399+00386-00172+07263+007370450005790+ 81CBOVIX VIX OOPP 20220420 002100000085-00091+00043-00125+00135-00045+00006-00150+00194- 82CBOVIX VIX OOPP 20220420 002100000014-00025+00168+00261-00091-00055+00269-02733-007370450002100+ 81CBOVIX VIX OOPC 20220420 002200000090-00099+00205-00021-00018+00207+00327-00152-00118+ 82CBOVIX VIX OOPC 20220420 002200000301+00455-00290-00208+00379+00373-00160+06857+007694980005390+ 81CBOVIX VIX OOPP 20220420 002200000090-00099+00042-00142+00145-00044+00001-00175+00209- 82CBOVIX VIX OOPP 20220420 002200000026-00035+00200+00281-00111-00068+00281-03139-007694980002700+ 81CBOVIX VIX OOPC 20220420 002300000093-00105+00204-00007-00010+00204+00321-00129-00105+ 82CBOVIX VIX OOPC 20220420 002300000290+00444-00260-00191+00360+00360-00149+06482+008000900005041+ 81CBOVIX VIX OOPP 20220420 002300000093-00105+00041-00156+00153-00041+00005+00197+00222- 82CBOVIX VIX OOPP 20220420 002300000037-00046+00229+00299-00130-00081+00292-03514-008000900003350+ 81CBOVIX VIX OOPC 20220420 002400000096-00109+00202-00005+00003+00200+00315-00110-00093+ 82CBOVIX VIX OOPC 20220420 002400000278+00434-00234-00175+00341+00348-00139+06132+008208520004691+ 81CBOVIX VIX OOPP 20220420 002400000096-00109+00039-00168+00161-00037+00012+00216+00233- 82CBOVIX VIX OOPP 20220420 002400000049-00056+00256+00315-00149-00093+00302-03864-008208520004000+ 81CBOVIX VIX OOPC 20220420 002500000098-00111+00200-00014+00003-00195+00308-00093-00083+ 82CBOVIX VIX OOPC 20220420 002500000267+00423-00210-00161+00324+00335-00130+05810+008447410004400+ 81CBOVIX VIX OOPP 20220420 002500000098-00111+00037-00178+00166-00032+00018+00233+00243- 82CBOVIX VIX OOPP 20220420 002500000060-00067+00280+00329-00166-00106+00311-04186-008447410004709+ 81CBOVIX VIX OOPC 20220420 002600000099-00112+00197-00023+00008-00191+00302-00078-00075+ 82CBOVIX VIX OOPC 20220420 002600000256+00413-00189-00149+00309+00323-00123+05516+008692760004150+ 81CBOVIX VIX OOPP 20220420 002600000099-00112+00034-00186+00171-00027+00025+00248+00252- 82CBOVIX VIX OOPP 20220420 002600000070-00077+00301+00341-00181-00118+00318-04480-008692760005458+ 81CBOVIX VIX OOPC 20220420 002700000100-00113+00194-00029+00012-00185+00295-00065-00067+ 82CBOVIX VIX OOPC 20220420 002700000245+00402-00170-00138+00294+00312-00115+05237+008877080003900+ 81CBOVIX VIX OOPP 20220420 002700000100-00113+00031-00192+00176-00022+00031+00261+00260- 82CBOVIX VIX OOPP 20220420 002700000081-00088+00320+00352-00196-00129+00325-04758-008877080006208+ 81CBOVIX VIX OOPC 20220420 002800000100-00113+00191-00035+00016-00180+00289-00054-00060+ 82CBOVIX VIX OOPC 20220420 002800000236+00392-00153-00128+00281+00300-00109+04990+009101070003700+ 81CBOVIX VIX OOPP 20220420 002800000100-00113+00028-00198+00179-00017+00038+00272+00266- 82CBOVIX VIX OOPP 20220420 002800000091-00098+00337+00362-00209-00140+00331-05006-009101070007008+ 81CBOVIX VIX OOPC 20220420 002900000100-00112+00188-00039+00019-00175+00282-00045-00054+ 82CBOVIX VIX OOPC 20220420 002900000227+00382-00138-00119+00268+00290-00104+04755+009286120003504+ 81CBOVIX VIX OOPP 20220420 002900000100-00112+00024-00202+00182-00012+00044+00282+00272- 82CBOVIX VIX OOPP 20220420 002900000100-00107+00352+00370-00222-00151+00337-05240-009286120007811+ 81CBOVIX VIX OOPC 20220420 003000000100-00111+00184-00042+00022-00170+00276-00036-00049+ 82CBOVIX VIX OOPC 20220420 003000000219+00373-00124-00112+00257+00280-00099+04549+009500630003346+ 81CBOVIX VIX OOPP 20220420 003000000100-00111+00021-00206+00185-00007+00051+00290+00277- 82CBOVIX VIX OOPP 20220420 003000000108-00117+00365+00378-00233-00161+00342-05447-009500630008653+ 81CBOVIX VIX OOPC 20220420 003250000098-00108+00176-00049+00027-00158+00260-00019-00038+ 82CBOVIX VIX OOPC 20220420 003250000198+00351-00096-00095+00231+00256-00087+04068+009885170002952+ 81CBOVIX VIX OOPP 20220420 003250000098-00108+00013-00212+00190-00006-00066+00307+00289- 82CBOVIX VIX OOPP 20220420 003250000128-00139+00393+00395-00259-00184+00354-05928-009885170010758+ 81CBOVIX VIX OOPC 20220420 003500000096-00103+00168-00052+00030-00147+00246-00008-00029+ 82CBOVIX VIX OOPC 20220420 003500000182+00330-00075-00082+00209+00236-00078+03678+010269080002650+ 81CBOVIX VIX OOPP 20220420 003500000096-00103+00005-00215+00193-00017-00080+00319+00297- 82CBOVIX VIX OOPP 20220420 003500000145-00159+00414+00408-00281-00205+00363-06318-010269080012955+ 81CBOVIX VIX OOPC 20220420 003750000093-00098+00160-00054+00032-00135+00232-00002+00022+ 82CBOVIX VIX OOPC 20220420 003750000165+00311-00058-00070+00188+00217-00069+03314+010514150002350+ 81CBOVIX VIX OOPP 20220420 003750000093-00098+00004+00217+00196-00028-00094+00328+00304- 82CBOVIX VIX OOPP 20220420 003750000161-00179+00432+00420-00301-00224+00371-06682-010514150015155+ 81CBOVIX VIX OOPC 20220420 004000000090-00094+00153-00054+00034-00126+00221-00008+00017+ 82CBOVIX VIX OOPC 20220420 004000000153+00294-00046-00062+00173+00201-00063+03039+010847180002150+ 81CBOVIX VIX OOPP 20220420 004000000090-00094+00011+00217+00197-00037-00106+00334+00309- 82CBOVIX VIX OOPP 20220420 004000000174-00196+00444+00428-00316-00239+00377-06957-010847180017454+ 81CBOVIX VIX OOPC 20220420 004250000087-00089+00145-00054+00034-00118+00209-00012+00013+ 82CBOVIX VIX OOPC 20220420 004250000141+00278-00035-00054+00159+00187-00058+02780+011086590001950+ 81CBOVIX VIX OOPP 20220420 004250000087-00089+00018+00217+00198-00046-00117+00339+00314- 82CBOVIX VIX OOPP 20220420 004250000186-00212+00454+00436-00331-00254+00383-07216-011086590019753+ 81CBOVIX VIX OOPC 20220420 004500000084-00083+00138-00053+00035-00109+00197-00016+00009+ 82CBOVIX VIX OOPC 20220420 004500000129+00262-00026-00047+00144+00173-00052+02531+011241910001750+ 81CBOVIX VIX OOPP 20220420 004500000084-00083+00025+00216+00198-00055-00129+00343+00318- 82CBOVIX VIX OOPP 20220420 004500000198-00228+00463+00443-00346-00268+00389-07465-011241910022052+ 81CBOVIX VIX OOPC 20220420 004750000081-00079+00132-00051+00035-00101+00188-00018+00006+ 82CBOVIX VIX OOPC 20220420 004750000119+00248-00020-00041+00133+00161-00047+02331+011439820001600+ 81CBOVIX VIX OOPP 20220420 004750000081-00079+00032+00215+00198-00062-00139+00345+00321- 82CBOVIX VIX OOPP 20220420 004750000207-00241+00470+00449-00357-00280+00394-07665-011439820024401+ 81CBOVIX VIX OOPC 20220420 005000000078-00075+00126-00050+00035-00095+00179-00020+00003+ 82CBOVIX VIX OOPC 20220420 005000000111+00236-00015-00037+00123+00151-00044+02160+011638190001475+ 81CBOVIX VIX OOPP 20220420 005000000078-00075+00038+00213+00198-00068-00148+00347+00323- 82CBOVIX VIX OOPP 20220420 005000000216-00254+00475+00453-00367-00290+00397-07836-011638190026775+ 81CBOVIX VIX OOPC 20220420 005500000072-00067+00115-00046+00034-00083+00162-00022+00000- 82CBOVIX VIX OOPC 20220420 005500000096+00213-00006-00029+00106+00132-00037+01856+011947050001250+ 81CBOVIX VIX OOPP 20220420 005500000072-00067+00049+00210+00197-00080-00165+00349+00327- 82CBOVIX VIX OOPP 20220420 005500000231-00277+00483+00461-00384-00309+00404-08139-011947050031549+ 81CBOVIX VIX OOPC 20220420 006000000067-00060+00105-00043+00033-00073+00147-00023+00003- 82CBOVIX VIX OOPC 20220420 006000000084+00194-00001-00023+00092+00117-00032+01615+012224910001075+ 81CBOVIX VIX OOPP 20220420 006000000067-00060+00058+00206+00196-00090-00179+00349+00329- 82CBOVIX VIX OOPP 20220420 006000000243-00296+00489+00467-00398-00324+00409-08381-012224910036372+ 81CBOVIX VIX OOPC 20220420 006500000062-00054+00096-00040+00031-00065+00134-00023+00005- 82CBOVIX VIX OOPC 20220420 006500000073+00176-00003+00018+00080+00103-00027+01408+012440730000925+ 81CBOVIX VIX OOPP 20220420 006500000062-00053+00067+00203+00195-00099-00192+00349+00331- 82CBOVIX VIX OOPP 20220420 006500000253-00314+00492+00471-00410-00337+00414-08588-012440730041221+ 81CBOVIX VIX OOPC 20220420 007000000057-00048+00088-00036+00030-00057+00123-00022+00006- 82CBOVIX VIX OOPC 20220420 007000000064+00161-00005+00015+00070+00092-00024+01233+012622500000800+ 81CBOVIX VIX OOPP 20220420 007000000057-00048+00075+00200+00193-00106-00204+00349+00332- 82CBOVIX VIX OOPP 20220420 007000000262-00329+00495+00475-00420-00349+00417-08762-012622500046094+ 81CBOVIX VIX OOPC 20220420 007500000053-00043+00081-00033+00028-00051+00113-00021+00007- 82CBOVIX VIX OOPC 20220420 007500000057+00147-00007+00012+00062+00083-00021+01091+012796830000700+ 81CBOVIX VIX OOPP 20220420 007500000053-00043+00082+00197+00191-00112-00214+00348+00333- 82CBOVIX VIX OOPP 20220420 007500000270-00342+00496+00478-00428-00358+00420-08905-012796830050992+ 81CBOVIX VIX OOPC 20220420 008000000049-00038+00074-00030+00026-00045+00102-00020+00007- 82CBOVIX VIX OOPC 20220420 008000000050+00134-00008+00009+00053+00073-00018+00951+012882690000600+ 81CBOVIX VIX OOPP 20220420 008000000049-00038+00089+00193+00190-00119-00224+00347+00334- 82CBOVIX VIX OOPP 20220420 008000000277-00356+00498+00481-00437-00368+00423-09044-012882690055891+ 81CBOVIX VIX OOPC 20220420 008500000044-00033+00067-00027+00024-00038+00092-00018+00008- 82CBOVIX VIX OOPC 20220420 008500000042+00120-00008+00007+00045+00064-00015+00813+012876420000500+ 81CBOVIX VIX OOPP 20220420 008500000044-00033+00097+00190+00188-00125-00235+00345+00334- 82CBOVIX VIX OOPP 20220420 008500000284-00370+00498+00483-00445-00377+00426-09183-012876420060789+ 81CBOVIX VIX OOPC 20220420 009000000041-00030+00062-00025+00023-00035+00085-00017+00008- 82CBOVIX VIX OOPC 20220420 009000000038+00112-00009+00005+00041+00059-00013+00735+013039680000450+ 81CBOVIX VIX OOPP 20220420 009000000041-00030+00101+00188+00186-00129-00241+00344+00334- 82CBOVIX VIX OOPP 20220420 009000000288-00378+00498+00484-00449-00382+00428-09261-013039680065737+ 81CBOVIX VIX OOPC 20220420 009500000038-00027+00057-00022+00022-00031+00079-00016+00008- 82CBOVIX VIX OOPC 20220420 009500000034+00103-00009+00004+00036+00053-00012+00659+013150580000400+ 81CBOVIX VIX OOPP 20220420 009500000038-00027+00106+00186+00185-00132-00248+00343+00334- 82CBOVIX VIX OOPP 20220420 009500000292-00387+00498+00486-00454-00388+00429-09336-013150580070686+ 81CBOVIX VIX OOPC 20220420 010000000035-00025+00053-00020+00020-00028+00072-00015+00008- 82CBOVIX VIX OOPC 20220420 010000000030+00095-00008+00003+00032+00048-00010+00585+013208170000350+ 81CBOVIX VIX OOPP 20220420 010000000035-00024+00110+00184+00184-00136-00254+00342+00334- 82CBOVIX VIX OOPP 20220420 010000000296-00395+00498+00487-00458-00393+00430-09411-013208170075634+ 81CBOVIX VIX OOPC 20220420 011000000030-00020+00045-00017+00018-00022+00062-00013+00007- 82CBOVIX VIX OOPC 20220420 011000000024+00081-00008+00002+00025+00039-00008+00469+013338880000275+ 81CBOVIX VIX OOPP 20220420 011000000031-00020+00118+00180+00181-00141-00265+00339+00334- 82CBOVIX VIX OOPP 20220420 011000000302-00409+00498+00488-00465-00402+00433-09527-013338880085556+ 81CBOVIX VIX OOPC 20220420 012000000027-00017+00039-00014+00016-00018+00053-00011+00007- 82CBOVIX VIX OOPC 20220420 012000000020+00070-00007+00001+00021+00033-00007+00385+013480990000222+ 81CBOVIX VIX OOPP 20220420 012000000027-00017+00124+00177+00179-00145-00273+00338+00333- 82CBOVIX VIX OOPP 20220420 012000000307-00420+00497+00489-00469-00408+00434-09610-013480990095500+ 81CBOVIX VIX OOPC 20220420 013000000023-00013+00033-00012+00014-00015+00045-00009+00006- 82CBOVIX VIX OOPC 20220420 013000000016+00059-00006+00000+00016+00027-00005+00309+013522810000174+ 81CBOVIX VIX OOPP 20220420 013000000023-00013+00130+00175+00177-00149-00281+00336+00333- 82CBOVIX VIX OOPP 20220420 013000000311-00430+00496+00490-00474-00414+00436-09687-013522810105448+ 81CBOVIX VIX OOPC 20220420 014000000019-00010+00027-00009+00011-00011+00037-00007+00005- 82CBOVIX VIX OOPC 20220420 014000000012+00048-00005+00000-00012+00021-00004+00232+013403200000126+ 81CBOVIX VIX OOPP 20220420 014000000019-00010+00136+00172+00175-00152-00289+00334+00332- 82CBOVIX VIX OOPP 20220420 014000000315-00441+00495+00490-00478-00420+00437-09764-013403200115397+ 81CBOVIX VIX OOPC 20220420 015000000016-00008+00023-00007+00010-00009+00032-00006+00005- 82CBOVIX VIX OOPC 20220420 015000000009+00041-00005+00001-00010+00018-00003+00188+013434740000100+ 81CBOVIX VIX OOPP 20220420 015000000016-00008+00140+00170+00173-00155-00295+00333+00331- 82CBOVIX VIX OOPP 20220420 015000000317-00448+00494+00491-00480-00423+00438-09808-013434740125368+ 81CBOVIX VIX OOPC 20220518 001000000003-00000+00150-00148-00144+00148+00298-00296-00290+ 82CBOVIX VIX OOPC 20220518 001000000297+00446-00445-00435+00445+00400-00382+09984+005129480015241+ 81CBOVIX VIX OOPP 20220518 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00010-00000+00000+00018-00009-005129480000002+ 81CBOVIX VIX OOPC 20220518 001100000006-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00428+00445+00400-00370+09968+005129480014246+ 81CBOVIX VIX OOPP 20220518 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220518 001100000001+00002-00001+00017-00001+00000+00030-00026-005129480000007+ 81CBOVIX VIX OOPC 20220518 001200000010-00002+00155-00147-00134+00150+00301-00295-00277+ 82CBOVIX VIX OOPC 20220518 001200000298+00447-00443-00417+00446+00400-00355+09935+005129480013257+ 81CBOVIX VIX OOPP 20220518 001200000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220518 001200000002+00003-00002+00028-00001+00000+00045-00059-005129480000017+ 81CBOVIX VIX OOPC 20220518 001300000015-00004+00158-00145-00127+00152+00303-00293-00266+ 82CBOVIX VIX OOPC 20220518 001300000300+00449-00441-00403+00447+00399-00337+09876+005129480012276+ 81CBOVIX VIX OOPP 20220518 001300000015-00004+00010-00004+00021-00003+00007-00004+00030- 82CBOVIX VIX OOPP 20220518 001300000003+00004-00004+00042-00002+00001+00064-00118-005129480000036+ 81CBOVIX VIX OOPC 20220518 001400000022-00007+00163-00141-00117+00155+00306-00290-00253+ 82CBOVIX VIX OOPC 20220518 001400000302+00450-00438-00386+00448+00398-00316+09781+005129480011311+ 81CBOVIX VIX OOPP 20220518 001400000022-00007+00015-00007+00031-00006+00009-00007+00043- 82CBOVIX VIX OOPP 20220518 001400000006+00006-00007+00059-00004+00002+00084-00212-005129480000070+ 81CBOVIX VIX OOPC 20220518 001500000030-00012+00168-00136-00106+00159+00309-00284-00238+ 82CBOVIX VIX OOPC 20220518 001500000305+00452-00432-00365+00449+00397-00295+09642+005129480010366+ 81CBOVIX VIX OOPP 20220518 001500000030-00012+00020-00012+00042-00011+00013-00012+00058- 82CBOVIX VIX OOPP 20220518 001500000009+00007-00012+00080-00004+00004+00106-00352-005129480000125+ 81CBOVIX VIX OOPC 20220518 001600000042-00024+00176-00123-00089+00169+00313-00270-00215+ 82CBOVIX VIX OOPC 20220518 001600000311+00453-00418-00336+00448+00392-00271+09350+005497540009517+ 81CBOVIX VIX OOPP 20220518 001600000042-00024+00028-00026+00059-00021+00017-00027+00082- 82CBOVIX VIX OOPP 20220518 001600000014+00008-00027+00109-00003+00008+00129-00643-005497540000275+ 81CBOVIX VIX OOPC 20220518 001700000054-00039+00183-00105-00072+00179+00316-00250-00192+ 82CBOVIX VIX OOPC 20220518 001700000314+00452-00397-00307+00442+00386-00250+08997+005829090008743+ 81CBOVIX VIX OOPP 20220518 001700000054-00039+00035-00043+00076-00031+00020-00046+00104- 82CBOVIX VIX OOPP 20220518 001700000018+00007-00048+00138-00003-00014+00150-00997-005829090000500+ 81CBOVIX VIX OOPC 20220518 001800000064-00054+00189-00085-00056+00188+00317-00227-00171+ 82CBOVIX VIX OOPC 20220518 001800000315+00449-00371-00279+00432+00378-00230+08609+006128180008043+ 81CBOVIX VIX OOPP 20220518 001800000064-00054+00041-00063+00092-00039+00021-00069+00126- 82CBOVIX VIX OOPP 20220518 001800000018+00005-00073+00166-00013-00022+00170-01385-006128180000800+ 81CBOVIX VIX OOPC 20220518 001900000073-00067+00193-00066-00042+00194+00317-00203-00152+ 82CBOVIX VIX OOPC 20220518 001900000312+00445-00344-00254+00419+00370-00212+08217+006348070007394+ 81CBOVIX VIX OOPP 20220518 001900000073-00067+00045-00083+00106-00046+00021-00093+00145- 82CBOVIX VIX OOPP 20220518 001900000016+00001-00100+00191-00025-00030+00188-01777-006348070001150+ 81CBOVIX VIX OOPC 20220518 002000000081-00080+00196-00045-00029+00199+00316-00177-00133+ 82CBOVIX VIX OOPC 20220518 002000000307+00440-00313-00231+00404+00359-00197+07796+006687790006869+ 81CBOVIX VIX OOPP 20220518 002000000081-00080+00048-00103+00119-00050+00019-00120+00163- 82CBOVIX VIX OOPP 20220518 002000000011+00005+00132+00214-00041-00041+00203-02198-006687790001625+ 81CBOVIX VIX OOPC 20220518 002100000087-00091+00198-00028-00018+00201+00313-00153-00118+ 82CBOVIX VIX OOPC 20220518 002100000300+00433-00283-00210+00388+00348-00184+07398+006974120006395+ 81CBOVIX VIX OOPP 20220518 002100000087-00091+00049-00121+00130-00052+00017-00144+00179- 82CBOVIX VIX OOPP 20220518 002100000004+00012+00162+00235-00056-00052+00217-02596-006974120002150+ 81CBOVIX VIX OOPC 20220518 002200000092-00099+00198-00012-00009+00201+00310-00131-00104+ 82CBOVIX VIX OOPC 20220518 002200000292+00426-00256-00192+00372+00337-00171+07024+007186580005945+ 81CBOVIX VIX OOPP 20220518 002200000092-00099+00050-00136+00139-00052+00013-00166+00193- 82CBOVIX VIX OOPP 20220518 002200000004-00019+00189+00253-00072-00063+00229-02970-007186580002700+ 81CBOVIX VIX OOPC 20220518 002300000096-00105+00198-00001+00001+00199+00306-00111-00092+ 82CBOVIX VIX OOPC 20220518 002300000284+00418-00230-00175+00356+00326-00159+06668+007392790005546+ 81CBOVIX VIX OOPP 20220518 002300000096-00105+00050-00149+00147-00051+00009-00185+00205- 82CBOVIX VIX OOPP 20220518 002300000013-00027+00215+00270-00088-00075+00241-03325-007392790003300+ 81CBOVIX VIX OOPC 20220518 002400000099-00109+00197-00012+00006-00197+00301-00094-00081+ 82CBOVIX VIX OOPC 20220518 002400000275+00409-00206-00161+00341+00315-00149+06335+007602880005196+ 81CBOVIX VIX OOPP 20220518 002400000099-00109+00049-00160+00154-00049+00004-00203+00216- 82CBOVIX VIX OOPP 20220518 002400000022-00036+00238+00284-00104-00086+00251-03659-007602880003950+ 81CBOVIX VIX OOPC 20220518 002500000101-00112+00196-00021+00012-00194+00296-00078-00071+ 82CBOVIX VIX OOPC 20220518 002500000266+00401-00185-00148+00327+00303-00141+06027+007839200004905+ 81CBOVIX VIX OOPP 20220518 002500000101-00112+00048-00169+00160-00046+00001+00218+00225- 82CBOVIX VIX OOPP 20220518 002500000031-00044+00260+00297-00118-00097+00259-03967-007839200004658+ 81CBOVIX VIX OOPC 20220518 002600000102-00114+00194-00029+00017-00190+00291-00065-00063+ 82CBOVIX VIX OOPC 20220518 002600000257+00392-00166-00136+00313+00293-00133+05741+008045170004634+ 81CBOVIX VIX OOPP 20220518 002600000102-00114+00046-00177+00165-00042+00006+00232+00233- 82CBOVIX VIX OOPP 20220518 002600000040-00053+00279+00308-00132-00107+00267-04252-008045170005386+ 81CBOVIX VIX OOPC 20220518 002700000104-00115+00192-00035+00021-00186+00285-00053-00056+ 82CBOVIX VIX OOPC 20220518 002700000248+00383-00148-00126+00299+00283-00125+05469+008197270004362+ 81CBOVIX VIX OOPP 20220518 002700000104-00115+00044-00184+00169-00038+00011+00244+00241- 82CBOVIX VIX OOPP 20220518 002700000049-00061+00296+00319-00145-00118+00275-04525-008197270006115+ 81CBOVIX VIX OOPC 20220518 002800000104-00116+00189-00041+00024-00182+00280-00042-00049+ 82CBOVIX VIX OOPC 20220518 002800000239+00375-00133-00117+00287+00273-00119+05224+008384840004142+ 81CBOVIX VIX OOPP 20220518 002800000104-00116+00041-00189+00173-00034+00017+00254+00247- 82CBOVIX VIX OOPP 20220518 002800000057-00070+00312+00328-00157-00127+00281-04770-008384840006893+ 81CBOVIX VIX OOPC 20220518 002900000104-00115+00187-00045+00028-00177+00274-00033-00043+ 82CBOVIX VIX OOPC 20220518 002900000231+00367-00119-00108+00275+00263-00113+04988+008530800003921+ 81CBOVIX VIX OOPP 20220518 002900000104-00115+00039-00193+00176-00029+00022+00263+00253- 82CBOVIX VIX OOPP 20220518 002900000066-00078+00326+00337-00169-00137+00288-05005-008530800007672+ 81CBOVIX VIX OOPC 20220518 003000000104-00115+00184-00049+00030-00173+00269-00026-00038+ 82CBOVIX VIX OOPC 20220518 003000000223+00359-00107-00101+00265+00255-00108+04780+008710570003744+ 81CBOVIX VIX OOPP 20220518 003000000104-00115+00036-00197+00178-00025+00028+00271+00258- 82CBOVIX VIX OOPP 20220518 003000000073-00086+00338+00344-00180-00146+00293-05214-008710570008495+ 81CBOVIX VIX OOPC 20220518 003250000104-00112+00177-00055+00035-00162+00256-00010-00027+ 82CBOVIX VIX OOPC 20220518 003250000204+00339-00081-00084+00239+00234-00095+04291+009023130003302+ 81CBOVIX VIX OOPP 20220518 003250000104-00112+00029-00203+00184-00014+00041+00287+00269- 82CBOVIX VIX OOPP 20220518 003250000092-00106+00363+00361-00205-00167+00305-05703-009023130010551+ 81CBOVIX VIX OOPC 20220518 003500000102-00108+00170-00058+00039-00151+00243-00002+00019+ 82CBOVIX VIX OOPC 20220518 003500000188+00320-00062-00071+00218+00215-00085+03882+009323540002950+ 81CBOVIX VIX OOPP 20220518 003500000102-00108+00022-00206+00187-00003+00054+00298+00277- 82CBOVIX VIX OOPP 20220518 003500000109-00124+00383+00374-00227-00185+00315-06112-009323540012698+ 81CBOVIX VIX OOPC 20220518 003750000099-00104+00163-00060+00041-00141+00231-00010+00012+ 82CBOVIX VIX OOPC 20220518 003750000173+00303-00046-00061+00199+00199-00076+03528+009583040002650+ 81CBOVIX VIX OOPP 20220518 003750000099-00104+00014-00208+00189-00007-00066+00306+00284- 82CBOVIX VIX OOPP 20220518 003750000124-00142+00398+00384-00246-00201+00324-06466-009583040014897+ 81CBOVIX VIX OOPC 20220518 004000000096-00098+00155-00060+00042-00131+00219-00016+00007+ 82CBOVIX VIX OOPC 20220518 004000000159+00287-00034-00051+00181+00184-00068+03208+009780010002375+ 81CBOVIX VIX OOPP 20220518 004000000096-00098+00007-00208+00191-00017-00078+00312+00289- 82CBOVIX VIX OOPP 20220518 004000000138-00158+00411+00393-00264-00217+00332-06786-009780010017120+ 81CBOVIX VIX OOPC 20220518 004250000093-00094+00149-00059+00043-00122+00208-00020+00003+ 82CBOVIX VIX OOPC 20220518 004250000147+00272-00024-00044+00166+00170-00062+02935+009977980002150+ 81CBOVIX VIX OOPP 20220518 004250000093-00094+00000-00208+00191-00026-00089+00317+00294- 82CBOVIX VIX OOPP 20220518 004250000150-00173+00420+00401-00279-00230+00338-07058-009977980019394+ 81CBOVIX VIX OOPC 20220518 004500000090-00089+00142-00058+00043-00114+00198-00023+00001- 82CBOVIX VIX OOPC 20220518 004500000135+00257-00017-00038+00153+00158-00056+02692+010147650001950+ 81CBOVIX VIX OOPP 20220518 004500000090-00089+00006+00207+00191-00034-00099+00320+00297- 82CBOVIX VIX OOPP 20220518 004500000161-00187+00428+00407-00292-00242+00344-07302-010147650021693+ 81CBOVIX VIX OOPC 20220518 004750000087-00084+00136-00057+00043-00107+00189-00025+00003- 82CBOVIX VIX OOPC 20220518 004750000127+00245-00011-00033+00142+00148-00052+02496+010351950001800+ 81CBOVIX VIX OOPP 20220518 004750000087-00084+00012+00205+00191-00041-00108+00322+00299- 82CBOVIX VIX OOPP 20220518 004750000170-00199+00434+00412-00303-00252+00348-07498-010351950024042+ 81CBOVIX VIX OOPC 20220518 005000000084-00080+00130-00055+00043-00101+00180-00027+00005- 82CBOVIX VIX OOPC 20220518 005000000118+00233-00006-00028+00131+00138-00048+02308+010502340001650+ 81CBOVIX VIX OOPP 20220518 005000000084-00080+00018+00204+00191-00048-00117+00323+00302- 82CBOVIX VIX OOPP 20220518 005000000179-00211+00439+00416-00313-00262+00353-07686-010502340026390+ 81CBOVIX VIX OOPC 20220518 005500000079-00072+00119-00052+00042-00089+00164-00028+00008- 82CBOVIX VIX OOPC 20220518 005500000102+00212-00001+00021+00113+00121-00040+01989+010769990001400+ 81CBOVIX VIX OOPP 20220518 005500000079-00072+00029+00200+00190-00060-00133+00325+00305- 82CBOVIX VIX OOPP 20220518 005500000194-00233+00446+00423-00332-00279+00360-08005-010769990031138+ 81CBOVIX VIX OOPC 20220518 006000000073-00064+00110-00048+00040-00078+00149-00028+00010- 82CBOVIX VIX OOPC 20220518 006000000090+00193-00005+00016+00098+00107-00035+01729+010998670001200+ 81CBOVIX VIX OOPP 20220518 006000000073-00064+00039+00196+00188-00070-00147+00325+00307- 82CBOVIX VIX OOPP 20220518 006000000207-00252+00450+00429-00346-00293+00366-08265-010998670035935+ 81CBOVIX VIX OOPC 20220518 006500000068-00058+00100-00044+00038-00069+00136-00028+00012- 82CBOVIX VIX OOPC 20220518 006500000078+00175-00009+00012+00085+00095-00030+01502+011162690001025+ 81CBOVIX VIX OOPP 20220518 006500000068-00058+00048+00192+00186-00079-00160+00324+00308- 82CBOVIX VIX OOPP 20220518 006500000218-00269+00453+00433-00359-00306+00371-08492-011162690040757+ 81CBOVIX VIX OOPC 20220518 007000000063-00052+00093-00040+00036-00062+00126-00027+00012- 82CBOVIX VIX OOPC 20220518 007000000069+00161-00010+00009+00076+00085-00026+01330+011356610000899+ 81CBOVIX VIX OOPP 20220518 007000000063-00052+00055+00189+00184-00087-00171+00323+00309- 82CBOVIX VIX OOPP 20220518 007000000227-00283+00455+00436-00369-00315+00374-08664-011356610045629+ 81CBOVIX VIX OOPC 20220518 007500000058-00046+00085-00037+00034-00054+00115-00025+00013- 82CBOVIX VIX OOPC 20220518 007500000061+00147-00011+00006+00066+00075-00022+01163+011461110000773+ 81CBOVIX VIX OOPP 20220518 007500000058-00046+00063+00185+00182-00094-00182+00322+00309- 82CBOVIX VIX OOPP 20220518 007500000236-00298+00456+00439-00379-00325+00378-08831-011461110050500+ 81CBOVIX VIX OOPC 20220518 008000000054-00042+00078-00034+00032-00048+00105-00024+00013- 82CBOVIX VIX OOPC 20220518 008000000054+00135-00012+00004+00058+00068-00020+01028+011574350000674+ 81CBOVIX VIX OOPP 20220518 008000000054-00042+00070+00182+00180-00100-00191+00320+00309- 82CBOVIX VIX OOPP 20220518 008000000243-00310+00457+00441-00387-00333+00381-08966-011574350055399+ 81CBOVIX VIX OOPC 20220518 008500000050-00037+00072-00030+00030-00042+00096-00022+00013- 82CBOVIX VIX OOPC 20220518 008500000047+00123-00012+00002+00050+00060-00017+00894+011613650000576+ 81CBOVIX VIX OOPP 20220518 008500000050-00037+00077+00178+00178-00106-00201+00318+00309- 82CBOVIX VIX OOPP 20220518 008500000250-00322+00457+00443-00395-00340+00384-09099-011613650060297+ 81CBOVIX VIX OOPC 20220518 009000000046-00033+00066-00027+00028-00038+00088-00020+00012- 82CBOVIX VIX OOPC 20220518 009000000041+00113-00012+00001+00044+00054-00015+00792+011687820000502+ 81CBOVIX VIX OOPP 20220518 009000000046-00033+00082+00176+00176-00111-00208+00317+00309- 82CBOVIX VIX OOPP 20220518 009000000255-00332+00457+00444-00401-00347+00386-09202-011687820065222+ 81CBOVIX VIX OOPC 20220518 009500000043-00030+00061-00025+00026-00034+00081-00019+00012- 82CBOVIX VIX OOPC 20220518 009500000037+00104-00012+00000+00039+00049-00013+00708+011772700000444+ 81CBOVIX VIX OOPP 20220518 009500000043-00030+00087+00173+00175-00114-00215+00315+00309- 82CBOVIX VIX OOPP 20220518 009500000260-00341+00456+00445-00405-00352+00387-09286-011772700070161+ 81CBOVIX VIX OOPC 20220518 010000000039-00027+00056-00022+00025-00030+00075-00017+00012- 82CBOVIX VIX OOPC 20220518 010000000032+00095-00011+00001-00034+00044-00011+00625+011806930000386+ 81CBOVIX VIX OOPP 20220518 010000000039-00027+00092+00171+00173-00118-00222+00314+00308- 82CBOVIX VIX OOPP 20220518 010000000264-00350+00456+00445-00410-00357+00389-09369-011806930075100+ 81CBOVIX VIX OOPC 20220518 011000000033-00021+00047-00018+00021-00023+00062-00014+00011- 82CBOVIX VIX OOPC 20220518 011000000025+00080-00010+00002-00026+00035-00009+00486+011843560000292+ 81CBOVIX VIX OOPP 20220518 011000000033-00021+00101+00166+00169-00125-00234+00311+00307- 82CBOVIX VIX OOPP 20220518 011000000271-00365+00455+00447-00418-00365+00392-09508-011843560085000+ 81CBOVIX VIX OOPC 20220518 012000000029-00017+00040-00015+00018-00019+00053-00012+00010- 82CBOVIX VIX OOPC 20220518 012000000020+00068-00009+00002-00021+00029-00007+00388+011907450000227+ 81CBOVIX VIX OOPP 20220518 012000000029-00017+00108+00163+00167-00130-00243+00309+00306- 82CBOVIX VIX OOPP 20220518 012000000277-00377+00453+00447-00424-00372+00394-09606-011907450094931+ 81CBOVIX VIX OOPC 20220518 013000000024-00013+00033-00011+00015-00014+00044-00010+00008- 82CBOVIX VIX OOPC 20220518 013000000015+00056-00007+00003-00016+00023-00005+00296+011849360000167+ 81CBOVIX VIX OOPP 20220518 013000000024-00013+00115+00160+00164-00134-00253+00306+00305- 82CBOVIX VIX OOPP 20220518 013000000282-00389+00452+00447-00429-00378+00395-09698-011849360104865+ 81CBOVIX VIX OOPC 20220518 014000000018-00009+00025-00008+00012-00009+00034-00007+00007- 82CBOVIX VIX OOPC 20220518 014000000010+00043-00005+00003-00010+00016-00003+00201+011583190000107+ 81CBOVIX VIX OOPP 20220518 014000000018-00009+00123+00156+00160-00139-00263+00303+00303- 82CBOVIX VIX OOPP 20220518 014000000287-00402+00450+00447-00435-00384+00397-09792-011583190114800+ 81CBOVIX VIX OOPC 20220518 015000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20220518 015000000008+00036-00004+00002-00008+00013-00002+00158+011583190000083+ 81CBOVIX VIX OOPP 20220518 015000000015-00007+00127+00154+00159-00141-00268+00302+00302- 82CBOVIX VIX OOPP 20220518 015000000289-00409+00449+00447-00437-00387+00398-09835-011583190124770+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00126+00130+00261-00260-00254+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00381+00390+00351-00342+09981+004811460015560+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00008-00000+00000+00009-00011-004811460000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00122+00131+00263-00259-00249+ 82CBOVIX VIX OOPC 20220615 001100000261+00392-00389-00375+00390+00351-00335+09963+004811460014566+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00016-00028-004811460000008+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00117+00132+00265-00258-00242+ 82CBOVIX VIX OOPC 20220615 001200000262+00393-00388-00366+00391+00350-00325+09929+004811460013577+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00003-00002+00024-00002+00001+00026-00063-004811460000019+ 81CBOVIX VIX OOPC 20220615 001300000015-00004+00141-00126-00110+00134+00267-00256-00233+ 82CBOVIX VIX OOPC 20220615 001300000263+00395-00386-00353+00393+00350-00312+09869+004811460012599+ 81CBOVIX VIX OOPP 20220615 001300000015-00004+00011-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00036-00003+00001+00038-00122-004811460000039+ 81CBOVIX VIX OOPC 20220615 001400000021-00007+00145-00123-00101+00137+00270-00252-00221+ 82CBOVIX VIX OOPC 20220615 001400000266+00396-00382-00338+00394+00349-00298+09775+004811460011635+ 81CBOVIX VIX OOPP 20220615 001400000021-00007+00015-00007+00029-00007+00011-00007+00039- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00051-00005+00002+00053-00217-004811460000075+ 81CBOVIX VIX OOPC 20220615 001500000032-00016+00153-00113-00087+00144+00275-00243-00202+ 82CBOVIX VIX OOPC 20220615 001500000271+00399-00372-00315+00397+00346-00279+09565+005110180010736+ 81CBOVIX VIX OOPP 20220615 001500000032-00016+00023-00017+00043-00014+00015-00017+00057- 82CBOVIX VIX OOPP 20220615 001500000012+00009-00017+00075-00007+00005+00072-00426-005110180000175+ 81CBOVIX VIX OOPC 20220615 001600000043-00027+00160-00101-00072+00153+00279-00229-00184+ 82CBOVIX VIX OOPC 20220615 001600000277+00400-00358-00291+00397+00342-00260+09302+005335420009887+ 81CBOVIX VIX OOPP 20220615 001600000043-00027+00030-00029+00058-00023+00019-00030+00076- 82CBOVIX VIX OOPP 20220615 001600000017+00011-00031+00099-00007+00009+00090-00689-005335420000325+ 81CBOVIX VIX OOPC 20220615 001700000054-00041+00167-00083-00056+00163+00283-00210-00163+ 82CBOVIX VIX OOPC 20220615 001700000281+00401-00337-00266+00394+00335-00242+08953+005669070009137+ 81CBOVIX VIX OOPP 20220615 001700000054-00041+00037-00047+00073-00033+00023-00050+00097- 82CBOVIX VIX OOPP 20220615 001700000021+00011-00053+00124-00005+00015+00109-01039-005669070000575+ 81CBOVIX VIX OOPC 20220615 001800000064-00055+00173-00065-00042+00172+00285-00187-00144+ 82CBOVIX VIX OOPC 20220615 001800000283+00399-00312-00242+00389+00328-00225+08578+005968590008463+ 81CBOVIX VIX OOPP 20220615 001800000064-00055+00043-00065+00088-00042+00025-00072+00116- 82CBOVIX VIX OOPP 20220615 001800000023+00010-00077+00148-00001-00023+00126-01414-005968590000900+ 81CBOVIX VIX OOPC 20220615 001900000072-00068+00177-00046-00029+00178+00286-00165-00127+ 82CBOVIX VIX OOPC 20220615 001900000283+00397-00286-00220+00380+00319-00210+08193+006252410007864+ 81CBOVIX VIX OOPP 20220615 001900000072-00068+00048-00084+00101-00049+00026-00095+00133- 82CBOVIX VIX OOPP 20220615 001900000023+00007-00104+00170-00010-00032+00141-01799-006252410001300+ 81CBOVIX VIX OOPC 20220615 002000000079-00079+00181-00030-00018+00183+00285-00143-00111+ 82CBOVIX VIX OOPC 20220615 002000000280+00393-00260-00200+00370+00310-00196+07818+006485270007315+ 81CBOVIX VIX OOPP 20220615 002000000079-00079+00051-00100+00112-00053+00025-00117+00148- 82CBOVIX VIX OOPP 20220615 002000000021+00003-00130+00190-00020-00041+00155-02173-006485270001750+ 81CBOVIX VIX OOPC 20220615 002100000085-00089+00183-00015-00008+00186+00284-00123-00098+ 82CBOVIX VIX OOPC 20220615 002100000276+00388-00235-00182+00359+00301-00183+07454+006690780006815+ 81CBOVIX VIX OOPP 20220615 002100000085-00089+00053-00115+00122-00056+00024-00137+00162- 82CBOVIX VIX OOPP 20220615 002100000017+00002+00155+00208-00031-00050+00168-02538-006690780002250+ 81CBOVIX VIX OOPC 20220615 002200000090-00096+00184-00001-00000-00187+00282-00104-00085+ 82CBOVIX VIX OOPC 20220615 002200000271+00382-00212-00166+00347+00291-00171+07103+006883610006366+ 81CBOVIX VIX OOPP 20220615 002200000090-00096+00054-00128+00130-00057+00022-00156+00174- 82CBOVIX VIX OOPP 20220615 002200000011+00007+00178+00224-00043-00060+00179-02888-006883610002800+ 81CBOVIX VIX OOPC 20220615 002300000094-00102+00185-00010+00008-00187+00279-00087-00074+ 82CBOVIX VIX OOPC 20220615 002300000265+00376-00190-00152+00335+00281-00161+06768+007074160005967+ 81CBOVIX VIX OOPP 20220615 002300000094-00102+00055-00140+00137-00057+00019-00173+00185- 82CBOVIX VIX OOPP 20220615 002300000005+00013+00200+00238-00055-00069+00190-03223-007074160003400+ 81CBOVIX VIX OOPC 20220615 002400000097-00106+00184-00020+00014-00186+00275-00072-00065+ 82CBOVIX VIX OOPC 20220615 002400000258+00370-00169-00139+00323+00272-00152+06454+007270620005618+ 81CBOVIX VIX OOPP 20220615 002400000097-00106+00054-00150+00144-00056+00016-00188+00195- 82CBOVIX VIX OOPP 20220615 002400000002-00020+00220+00251-00067-00079+00199-03538-007270620004050+ 81CBOVIX VIX OOPC 20220615 002500000099-00109+00184-00028+00019-00184+00272-00059-00056+ 82CBOVIX VIX OOPC 20220615 002500000251+00363-00151-00127+00311+00263-00143+06154+007411810005274+ 81CBOVIX VIX OOPP 20220615 002500000099-00109+00054-00158+00149-00054+00012-00201+00204- 82CBOVIX VIX OOPP 20220615 002500000009-00027+00238+00263-00079-00088+00208-03837-007411810004705+ 81CBOVIX VIX OOPC 20220615 002600000101-00111+00182-00035+00024-00181+00268-00047-00049+ 82CBOVIX VIX OOPC 20220615 002600000244+00356-00135-00117+00300+00253-00135+05878+007589890004990+ 81CBOVIX VIX OOPP 20220615 002600000101-00111+00053-00165+00154-00051+00008-00213+00211- 82CBOVIX VIX OOPP 20220615 002600000016-00034+00255+00273-00090-00097+00216-04113-007589890005421+ 81CBOVIX VIX OOPC 20220615 002700000102-00113+00181-00041+00028-00178+00263-00037-00042+ 82CBOVIX VIX OOPC 20220615 002700000237+00349-00120-00107+00288+00245-00128+05613+007719940004706+ 81CBOVIX VIX OOPP 20220615 002700000102-00113+00051-00171+00158-00048+00003-00223+00218- 82CBOVIX VIX OOPP 20220615 002700000023-00041+00270+00283-00101-00106+00223-04378-007719940006136+ 81CBOVIX VIX OOPC 20220615 002800000103-00114+00179-00046+00031-00175+00259-00028-00036+ 82CBOVIX VIX OOPC 20220615 002800000230+00342-00107-00099+00278+00236-00121+05375+007892830004480+ 81CBOVIX VIX OOPP 20220615 002800000103-00114+00049-00176+00161-00045+00001+00232+00224- 82CBOVIX VIX OOPP 20220615 002800000030-00047+00283+00291-00112-00114+00229-04616-007892830006909+ 81CBOVIX VIX OOPC 20220615 002900000104-00114+00177-00050+00034-00172+00254-00020-00031+ 82CBOVIX VIX OOPC 20220615 002900000223+00335-00095-00091+00268+00228-00115+05147+008028200004254+ 81CBOVIX VIX OOPP 20220615 002900000104-00114+00047-00180+00164-00042+00005+00240+00229- 82CBOVIX VIX OOPP 20220615 002900000037-00054+00295+00298-00122-00122+00235-04844-008028200007683+ 81CBOVIX VIX OOPC 20220615 003000000104-00113+00175-00053+00037-00168+00250-00013-00026+ 82CBOVIX VIX OOPC 20220615 003000000216+00329-00085-00084+00258+00221-00110+04935+008162440004050+ 81CBOVIX VIX OOPP 20220615 003000000104-00113+00045-00183+00167-00038+00010+00247+00234- 82CBOVIX VIX OOPP 20220615 003000000044-00061+00305+00305-00131-00130+00241-05057-008162440008478+ 81CBOVIX VIX OOPC 20220615 003250000104-00111+00169-00059+00042-00159+00239-00001+00016+ 82CBOVIX VIX OOPC 20220615 003250000200+00312-00063-00070+00236+00203-00098+04458+008461500003600+ 81CBOVIX VIX OOPP 20220615 003250000104-00111+00039-00189+00172-00029+00021+00261+00244- 82CBOVIX VIX OOPP 20220615 003250000060-00078+00327+00320-00153-00148+00253-05533-008461500010526+ 81CBOVIX VIX OOPC 20220615 003500000102-00108+00163-00062+00045-00149+00228-00011+00008+ 82CBOVIX VIX OOPC 20220615 003500000185+00296-00045-00057+00216+00187-00087+04036+008687740003200+ 81CBOVIX VIX OOPP 20220615 003500000102-00108+00033-00192+00175-00019+00032+00271+00252- 82CBOVIX VIX OOPP 20220615 003500000075-00094+00345+00332-00174-00164+00263-05956-008687740012624+ 81CBOVIX VIX OOPC 20220615 003750000100-00104+00157-00063+00047-00140+00217-00018+00003+ 82CBOVIX VIX OOPC 20220615 003750000172+00281-00032-00048+00199+00173-00079+03691+008947140002900+ 81CBOVIX VIX OOPP 20220615 003750000100-00104+00027-00193+00177-00010+00042+00278+00257- 82CBOVIX VIX OOPP 20220615 003750000088-00108+00357+00342-00191-00178+00272-06300-008947140014822+ 81CBOVIX VIX OOPC 20220615 004000000098-00100+00151-00064+00048-00131+00207-00023+00002- 82CBOVIX VIX OOPC 20220615 004000000159+00267-00021-00040+00182+00160-00071+03364+009110580002600+ 81CBOVIX VIX OOPP 20220615 004000000098-00100+00021-00193+00178-00001+00053+00283+00262- 82CBOVIX VIX OOPP 20220615 004000000101-00123+00368+00350-00207-00191+00280-06628-009110580017020+ 81CBOVIX VIX OOPC 20220615 004250000095-00095+00145-00063+00049-00124+00198-00027+00006- 82CBOVIX VIX OOPC 20220615 004250000148+00254-00014-00033+00169+00149-00065+03099+009312670002375+ 81CBOVIX VIX OOPP 20220615 004250000095-00095+00015-00193+00179-00006-00062+00286+00266- 82CBOVIX VIX OOPP 20220615 004250000112-00136+00376+00356-00221-00202+00286-06893-009312670019293+ 81CBOVIX VIX OOPC 20220615 004500000092-00090+00139-00062+00049-00116+00188-00029+00009- 82CBOVIX VIX OOPC 20220615 004500000137+00241-00007-00028+00156+00138-00059+02843+009446580002150+ 81CBOVIX VIX OOPP 20220615 004500000092-00090+00009-00192+00179-00014-00071+00289+00269- 82CBOVIX VIX OOPP 20220615 004500000123-00148+00383+00362-00234-00213+00292-07148-009446580021566+ 81CBOVIX VIX OOPC 20220615 004750000089-00086+00133-00060+00048-00109+00180-00031+00011- 82CBOVIX VIX OOPC 20220615 004750000128+00230-00002-00023+00145+00129-00054+02633+009606940001975+ 81CBOVIX VIX OOPP 20220615 004750000089-00086+00003-00190+00178-00021-00080+00291+00271- 82CBOVIX VIX OOPP 20220615 004750000132-00160+00388+00367-00245-00222+00296-07359-009606940023890+ 81CBOVIX VIX OOPC 20220615 005000000086-00082+00127-00058+00048-00102+00172-00032+00013- 82CBOVIX VIX OOPC 20220615 005000000119+00219-00002+00019+00134+00120-00050+02429+009715990001800+ 81CBOVIX VIX OOPP 20220615 005000000086-00082+00003+00188+00178-00028-00088+00292+00273- 82CBOVIX VIX OOPP 20220615 005000000141-00171+00392+00371-00256-00231+00301-07563-009715990026213+ 81CBOVIX VIX OOPC 20220615 005500000081-00074+00118-00055+00047-00091+00157-00033+00015- 82CBOVIX VIX OOPC 20220615 005500000105+00200-00008+00013+00117+00106-00043+02116+009992780001550+ 81CBOVIX VIX OOPP 20220615 005500000081-00074+00012+00185+00176-00039-00102+00293+00275- 82CBOVIX VIX OOPP 20220615 005500000155-00190+00398+00377-00272-00245+00308-07875-009992780030959+ 81CBOVIX VIX OOPC 20220615 006000000075-00067+00108-00051+00045-00081+00144-00032+00017- 82CBOVIX VIX OOPC 20220615 006000000092+00182-00012+00008+00102+00094-00037+01839+010180060001325+ 81CBOVIX VIX OOPP 20220615 006000000075-00067+00022+00181+00175-00049-00116+00292+00277- 82CBOVIX VIX OOPP 20220615 006000000167-00207+00401+00381-00288-00257+00314-08152-010180060035730+ 81CBOVIX VIX OOPC 20220615 006500000070-00060+00100-00047+00043-00072+00133-00031+00018- 82CBOVIX VIX OOPC 20220615 006500000082+00167-00014+00005+00090+00083-00032+01618+010360650001150+ 81CBOVIX VIX OOPP 20220615 006500000070-00060+00030+00177+00173-00058-00127+00291+00277- 82CBOVIX VIX OOPP 20220615 006500000178-00222+00403+00385-00300-00267+00319-08374-010360650040551+ 81CBOVIX VIX OOPC 20220615 007000000065-00055+00093-00043+00040-00064+00122-00030+00018- 82CBOVIX VIX OOPC 20220615 007000000073+00154-00015+00002+00079+00074-00028+01426+010505150001000+ 81CBOVIX VIX OOPP 20220615 007000000065-00055+00037+00173+00170-00065-00138+00290+00278- 82CBOVIX VIX OOPP 20220615 007000000187-00236+00405+00387-00310-00276+00323-08565-010505150045397+ 81CBOVIX VIX OOPC 20220615 007500000060-00049+00085-00039+00038-00057+00111-00028+00018- 82CBOVIX VIX OOPC 20220615 007500000064+00140-00015+00000+00069+00066-00024+01244+010577200000855+ 81CBOVIX VIX OOPP 20220615 007500000060-00049+00045+00169+00168-00073-00148+00288+00278- 82CBOVIX VIX OOPP 20220615 007500000196-00250+00405+00389-00321-00285+00327-08747-010577200050249+ 81CBOVIX VIX OOPC 20220615 008000000056-00043+00078-00036+00036-00050+00102-00026+00018- 82CBOVIX VIX OOPC 20220615 008000000056+00128-00016+00001-00060+00059-00021+01088+010637780000735+ 81CBOVIX VIX OOPP 20220615 008000000056-00043+00052+00165+00166-00080-00158+00286+00277- 82CBOVIX VIX OOPP 20220615 008000000204-00262+00405+00391-00329-00292+00330-08903-010637780055124+ 81CBOVIX VIX OOPC 20220615 008500000051-00038+00070-00031+00033-00043+00092-00024+00017- 82CBOVIX VIX OOPC 20220615 008500000048+00115-00015+00003-00051+00051-00017+00934+010621940000614+ 81CBOVIX VIX OOPP 20220615 008500000051-00038+00059+00161+00163-00087-00168+00284+00277- 82CBOVIX VIX OOPP 20220615 008500000212-00274+00405+00393-00338-00299+00333-09058-010621940060000+ 81CBOVIX VIX OOPC 20220615 009000000048-00035+00066-00029+00031-00039+00086-00022+00017- 82CBOVIX VIX OOPC 20220615 009000000043+00107-00015+00003-00046+00047-00015+00844+010743670000551+ 81CBOVIX VIX OOPP 20220615 009000000048-00035+00064+00159+00161-00091-00174+00282+00276- 82CBOVIX VIX OOPP 20220615 009000000217-00282+00404+00393-00343-00304+00335-09147-010743670064933+ 81CBOVIX VIX OOPC 20220615 009500000044-00031+00061-00027+00029-00036+00079-00021+00016- 82CBOVIX VIX OOPC 20220615 009500000039+00099-00014+00004-00041+00042-00014+00756+010820320000488+ 81CBOVIX VIX OOPP 20220615 009500000044-00031+00069+00156+00159-00094-00181+00281+00276- 82CBOVIX VIX OOPP 20220615 009500000221-00291+00404+00394-00348-00309+00337-09235-010820320069867+ 81CBOVIX VIX OOPC 20220615 010000000041-00028+00056-00024+00027-00032+00073-00019+00015- 82CBOVIX VIX OOPC 20220615 010000000034+00091-00013+00004-00037+00038-00012+00669+010850790000426+ 81CBOVIX VIX OOPP 20220615 010000000041-00028+00074+00154+00157-00098-00187+00279+00275- 82CBOVIX VIX OOPP 20220615 010000000226-00299+00403+00394-00353-00313+00339-09323-010850790074800+ 81CBOVIX VIX OOPC 20220615 011000000035-00023+00048-00020+00024-00025+00062-00016+00014- 82CBOVIX VIX OOPC 20220615 011000000027+00078-00012+00005-00029+00031-00009+00536+010938770000333+ 81CBOVIX VIX OOPP 20220615 011000000035-00023+00082+00150+00154-00105-00198+00276+00274- 82CBOVIX VIX OOPP 20220615 011000000232-00312+00402+00395-00361-00320+00341-09455-010938770084700+ 81CBOVIX VIX OOPC 20220615 012000000029-00017+00040-00015+00020-00019+00051-00013+00012- 82CBOVIX VIX OOPC 20220615 012000000020+00064-00010+00005-00021+00024-00007+00404+010861490000241+ 81CBOVIX VIX OOPP 20220615 012000000029-00017+00090+00145+00150-00111-00209+00273+00272- 82CBOVIX VIX OOPP 20220615 012000000239-00326+00400+00395-00368-00327+00344-09588-010861490094600+ 81CBOVIX VIX OOPC 20220615 013000000026-00015+00035-00013+00018-00016+00044-00011+00011- 82CBOVIX VIX OOPC 20220615 013000000017+00055-00009+00005-00018+00020-00006+00335+010961990000197+ 81CBOVIX VIX OOPP 20220615 013000000026-00015+00095+00143+00148-00114-00215+00271+00271- 82CBOVIX VIX OOPP 20220615 013000000243-00334+00398+00394-00372-00330+00345-09657-010961990104548+ 81CBOVIX VIX OOPC 20220615 014000000022-00012+00029-00011+00015-00013+00038-00009+00009- 82CBOVIX VIX OOPC 20220615 014000000013+00047-00007+00004-00014+00017-00004+00266+010961220000153+ 81CBOVIX VIX OOPP 20220615 014000000022-00012+00101+00140+00145-00117-00222+00269+00269- 82CBOVIX VIX OOPP 20220615 014000000247-00343+00397+00394-00376-00334+00346-09725-010961220114497+ 81CBOVIX VIX OOPC 20220615 015000000019-00009+00025-00009+00013-00010+00032-00007+00008- 82CBOVIX VIX OOPC 20220615 015000000011+00040-00006+00004-00011+00014-00003+00214+010961220000120+ 81CBOVIX VIX OOPP 20220615 015000000019-00009+00105+00138+00143-00120-00228+00267+00268- 82CBOVIX VIX OOPP 20220615 015000000249-00350+00396+00394-00379-00337+00347-09778-010961220124456+ 81CBOVIX VIX OOPC 20220720 001000000004-00001+00125-00121-00116+00122+00245-00243-00236+ 82CBOVIX VIX OOPC 20220720 001000000244+00366-00364-00355+00365+00328-00321+09969+004735890016136+ 81CBOVIX VIX OOPP 20220720 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220720 001000000001+00002-00001+00010-00000+00000+00007-00017-004735890000005+ 81CBOVIX VIX OOPC 20220720 001100000007-00001+00127-00120-00112+00123+00247-00242-00230+ 82CBOVIX VIX OOPC 20220720 001100000244+00368-00363-00348+00366+00328-00316+09946+004735890015145+ 81CBOVIX VIX OOPP 20220720 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00017-00001+00000+00012-00041-004735890000013+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00130-00119-00106+00124+00250-00240-00223+ 82CBOVIX VIX OOPC 20220720 001200000246+00369-00362-00338+00367+00327-00308+09904+004735890014161+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20220720 001200000003+00005-00003+00026-00002+00001+00020-00083-004735890000029+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00135-00116-00099+00127+00253-00238-00213+ 82CBOVIX VIX OOPC 20220720 001300000248+00371-00359-00326+00369+00327-00299+09836+004735890013190+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00013-00005+00023-00005+00010-00006+00030- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00006+00038-00004+00002+00030-00151-004735890000056+ 81CBOVIX VIX OOPC 20220720 001400000024-00009+00140-00112-00090+00130+00256-00233-00202+ 82CBOVIX VIX OOPC 20220720 001400000251+00374-00355-00312+00371+00325-00287+09734+004735890012235+ 81CBOVIX VIX OOPP 20220720 001400000024-00009+00018-00010+00032-00009+00013-00010+00041- 82CBOVIX VIX OOPP 20220720 001400000008+00009-00010+00053-00006+00003+00041-00253-004735890000100+ 81CBOVIX VIX OOPC 20220720 001500000034-00018+00147-00103-00077+00138+00261-00224-00185+ 82CBOVIX VIX OOPC 20220720 001500000257+00377-00345-00292+00374+00323-00272+09545+004928810011336+ 81CBOVIX VIX OOPP 20220720 001500000034-00018+00026-00019+00045-00016+00018-00019+00058- 82CBOVIX VIX OOPP 20220720 001500000013+00012-00019+00073-00009+00005+00056-00442-004928810000200+ 81CBOVIX VIX OOPC 20220720 001600000045-00028+00155-00091-00063+00146+00266-00211-00168+ 82CBOVIX VIX OOPC 20220720 001600000262+00379-00331-00270+00376+00319-00256+09302+005105100010488+ 81CBOVIX VIX OOPP 20220720 001600000045-00028+00033-00031+00059-00025+00023-00032+00075- 82CBOVIX VIX OOPP 20220720 001600000019+00015-00033+00094-00011+00009+00072-00684-005105100000350+ 81CBOVIX VIX OOPC 20220720 001700000056-00042+00162-00074-00048+00157+00271-00192-00149+ 82CBOVIX VIX OOPC 20220720 001700000268+00381-00311-00247+00376+00313-00240+08978+005399500009739+ 81CBOVIX VIX OOPP 20220720 001700000056-00042+00041-00048+00074-00035+00027-00051+00094- 82CBOVIX VIX OOPP 20220720 001700000025+00016-00054+00118-00011+00015+00088-01009-005399500000600+ 81CBOVIX VIX OOPC 20220720 001800000065-00055+00168-00058-00035+00165+00273-00173-00132+ 82CBOVIX VIX OOPC 20220720 001800000272+00381-00290-00226+00373+00307-00225+08659+005554990009015+ 81CBOVIX VIX OOPP 20220720 001800000065-00055+00047-00064+00087-00044+00030-00070+00111- 82CBOVIX VIX OOPP 20220720 001800000029+00016-00075+00139-00009+00021+00103-01328-005554990000875+ 81CBOVIX VIX OOPC 20220720 001900000074-00068+00174-00040-00022+00173+00276-00152-00115+ 82CBOVIX VIX OOPC 20220720 001900000273+00380-00265-00205+00368+00299-00211+08301+005787190008391+ 81CBOVIX VIX OOPP 20220720 001900000074-00068+00052-00081+00099-00052+00032-00091+00128- 82CBOVIX VIX OOPP 20220720 001900000030+00015-00099+00160-00004+00029+00117-01686-005787190001250+ 81CBOVIX VIX OOPC 20220720 002000000082-00079+00178-00025-00011+00179+00276-00132-00101+ 82CBOVIX VIX OOPC 20220720 002000000273+00378-00242-00186+00362+00291-00197+07955+005935190007793+ 81CBOVIX VIX OOPP 20220720 002000000082-00079+00056-00097+00110-00057+00033-00111+00142- 82CBOVIX VIX OOPP 20220720 002000000030+00013-00123+00178-00003-00037+00131-02032-005935190001650+ 81CBOVIX VIX OOPC 20220720 002100000088-00089+00181-00009-00001+00183+00276-00112-00087+ 82CBOVIX VIX OOPC 20220720 002100000271+00374-00217-00169+00353+00282-00185+07598+006153450007294+ 81CBOVIX VIX OOPP 20220720 002100000088-00089+00059-00112+00120-00061+00033-00131+00156- 82CBOVIX VIX OOPP 20220720 002100000028+00010-00147+00196-00012-00046+00143-02389-006153450002150+ 81CBOVIX VIX OOPC 20220720 002200000094-00097+00183-00004+00008-00185+00275-00093-00075+ 82CBOVIX VIX OOPC 20220720 002200000268+00370-00195-00153+00344+00273-00174+07258+006316690006820+ 81CBOVIX VIX OOPP 20220720 002200000094-00097+00061-00126+00129-00064+00032-00150+00168- 82CBOVIX VIX OOPP 20220720 002200000025+00006-00170+00211-00021-00055+00154-02728-006316690002675+ 81CBOVIX VIX OOPC 20220720 002300000098-00104+00184-00016+00015-00187+00273-00077-00064+ 82CBOVIX VIX OOPC 20220720 002300000263+00366-00174-00139+00333+00265-00164+06932+006478730006396+ 81CBOVIX VIX OOPP 20220720 002300000098-00104+00063-00137+00137-00065+00030-00166+00179- 82CBOVIX VIX OOPP 20220720 002300000020+00001-00191+00225-00031-00063+00164-03055-006478730003250+ 81CBOVIX VIX OOPC 20220720 002400000102-00109+00185-00026+00022-00186+00271-00062-00054+ 82CBOVIX VIX OOPC 20220720 002400000258+00360-00154-00126+00323+00256-00154+06620+006610830005997+ 81CBOVIX VIX OOPP 20220720 002400000102-00109+00063-00147+00143-00065+00028-00181+00189- 82CBOVIX VIX OOPP 20220720 002400000015+00004+00210+00238-00042-00072+00174-03367-006610830003850+ 81CBOVIX VIX OOPC 20220720 002500000104-00113+00185-00035+00028-00185+00268-00049-00046+ 82CBOVIX VIX OOPC 20220720 002500000252+00355-00137-00115+00312+00247-00146+06324+006756090005649+ 81CBOVIX VIX OOPP 20220720 002500000104-00113+00063-00156+00149-00064+00025-00194+00197- 82CBOVIX VIX OOPP 20220720 002500000009+00010+00228+00250-00052-00081+00182-03663-006756090004500+ 81CBOVIX VIX OOPC 20220720 002600000107-00116+00184-00042+00032-00184+00265-00037-00038+ 82CBOVIX VIX OOPC 20220720 002600000246+00349-00121-00105+00302+00239-00138+06048+006918720005350+ 81CBOVIX VIX OOPP 20220720 002600000107-00116+00063-00163+00154-00062+00022-00206+00205- 82CBOVIX VIX OOPP 20220720 002600000003+00016+00244+00260-00062-00089+00190-03939-006918720005200+ 81CBOVIX VIX OOPC 20220720 002700000108-00117+00183-00048+00037-00181+00262-00027-00031+ 82CBOVIX VIX OOPC 20220720 002700000240+00343-00106-00095+00292+00231-00131+05785+007044420005057+ 81CBOVIX VIX OOPP 20220720 002700000108-00117+00062-00169+00158-00060+00019-00216+00212- 82CBOVIX VIX OOPP 20220720 002700000003-00022+00258+00269-00073-00097+00197-04201-007044420005906+ 81CBOVIX VIX OOPC 20220720 002800000109-00119+00182-00053+00040-00179+00258-00018-00025+ 82CBOVIX VIX OOPC 20220720 002800000233+00337-00093-00087+00282+00223-00124+05537+007161720004787+ 81CBOVIX VIX OOPP 20220720 002800000109-00119+00061-00174+00162-00057+00015-00225+00218- 82CBOVIX VIX OOPP 20220720 002800000010-00028+00271+00278-00083-00105+00204-04449-007161720006634+ 81CBOVIX VIX OOPC 20220720 002900000110-00119+00181-00057+00043-00175+00254-00010-00020+ 82CBOVIX VIX OOPC 20220720 002900000226+00331-00081-00079+00272+00215-00118+05297+007244790004517+ 81CBOVIX VIX OOPP 20220720 002900000110-00119+00059-00179+00165-00054+00011-00233+00223- 82CBOVIX VIX OOPP 20220720 002900000017-00034+00283+00286-00093-00113+00211-04690-007244790007363+ 81CBOVIX VIX OOPC 20220720 003000000111-00119+00179-00061+00046-00172+00250-00003-00015+ 82CBOVIX VIX OOPC 20220720 003000000220+00324-00071-00072+00262+00208-00112+05081+007366560004300+ 81CBOVIX VIX OOPP 20220720 003000000111-00119+00057-00182+00168-00051+00007-00240+00228- 82CBOVIX VIX OOPP 20220720 003000000023-00040+00294+00292-00102-00120+00216-04906-007366560008145+ 81CBOVIX VIX OOPC 20220720 003250000111-00117+00174-00067+00051-00163+00240-00011+00005+ 82CBOVIX VIX OOPC 20220720 003250000204+00309-00049-00057+00240+00191-00099+04584+007609090003800+ 81CBOVIX VIX OOPP 20220720 003250000111-00117+00052-00188+00173-00042+00003+00254+00238- 82CBOVIX VIX OOPP 20220720 003250000039-00055+00316+00307-00124-00137+00229-05403-007609090010142+ 81CBOVIX VIX OOPC 20220720 003500000110-00114+00168-00070+00054-00154+00230-00021+00002- 82CBOVIX VIX OOPC 20220720 003500000190+00294-00033-00046+00221+00176-00089+04163+007845820003400+ 81CBOVIX VIX OOPP 20220720 003500000110-00114+00047-00191+00176-00033+00013+00264+00246- 82CBOVIX VIX OOPP 20220720 003500000053-00070+00332+00319-00144-00152+00239-05823-007845820012239+ 81CBOVIX VIX OOPC 20220720 003750000108-00110+00162-00071+00056-00145+00219-00028+00008- 82CBOVIX VIX OOPC 20220720 003750000176+00280-00019-00036+00202+00162-00080+03778+008005980003025+ 81CBOVIX VIX OOPP 20220720 003750000108-00110+00040-00192+00178-00023+00024+00271+00252- 82CBOVIX VIX OOPP 20220720 003750000067-00085+00345+00329-00162-00166+00248-06209-008005980014361+ 81CBOVIX VIX OOPC 20220720 004000000105-00105+00156-00071+00057-00135+00209-00033+00013- 82CBOVIX VIX OOPC 20220720 004000000162+00266-00009-00028+00185+00150-00071+03435+008142240002700+ 81CBOVIX VIX OOPP 20220720 004000000105-00105+00034-00192+00179-00014+00034+00276+00256- 82CBOVIX VIX OOPP 20220720 004000000081-00099+00355+00337-00179-00178+00257-06552-008142240016533+ 81CBOVIX VIX OOPC 20220720 004250000102-00100+00150-00070+00058-00127+00200-00036+00016- 82CBOVIX VIX OOPC 20220720 004250000151+00253-00002-00022+00171+00139-00065+03152+008307600002450+ 81CBOVIX VIX OOPP 20220720 004250000102-00100+00028-00191+00179-00006+00043+00279+00259- 82CBOVIX VIX OOPP 20220720 004250000092-00112+00363+00343-00193-00189+00263-06835-008307600018780+ 81CBOVIX VIX OOPC 20220720 004500000099-00095+00143-00068+00058-00119+00190-00038+00019- 82CBOVIX VIX OOPC 20220720 004500000139+00240-00004+00016+00157+00129-00058+02879+008407990002200+ 81CBOVIX VIX OOPP 20220720 004500000099-00095+00022-00190+00179-00003-00053+00281+00262- 82CBOVIX VIX OOPP 20220720 004500000104-00124+00369+00348-00207-00199+00270-07108-008407990021027+ 81CBOVIX VIX OOPC 20220720 004750000096-00091+00138-00066+00057-00112+00182-00039+00021- 82CBOVIX VIX OOPC 20220720 004750000130+00229-00009+00012+00146+00120-00054+02667+008566330002025+ 81CBOVIX VIX OOPP 20220720 004750000096-00091+00016-00188+00179-00010-00061+00282+00264- 82CBOVIX VIX OOPP 20220720 004750000113-00135+00373+00352-00218-00208+00274-07319-008566330023349+ 81CBOVIX VIX OOPC 20220720 005000000093-00086+00132-00064+00056-00105+00174-00040+00022- 82CBOVIX VIX OOPC 20220720 005000000121+00219-00012+00009+00136+00112-00049+02463+008677960001850+ 81CBOVIX VIX OOPP 20220720 005000000093-00086+00011-00186+00178-00017-00069+00283+00266- 82CBOVIX VIX OOPP 20220720 005000000122-00146+00377+00356-00229-00216+00279-07524-008677960025671+ 81CBOVIX VIX OOPC 20220720 005500000087-00077+00121-00059+00054-00092+00159-00039+00024- 82CBOVIX VIX OOPC 20220720 005500000105+00198-00017+00003+00117+00098-00042+02109+008861040001550+ 81CBOVIX VIX OOPP 20220720 005500000087-00077+00000+00181+00176-00029-00084+00282+00267- 82CBOVIX VIX OOPP 20220720 005500000138-00166+00381+00362-00248-00231+00287-07878-008861040030365+ 81CBOVIX VIX OOPC 20220720 006000000081-00069+00112-00055+00052-00082+00146-00038+00025- 82CBOVIX VIX OOPC 20220720 006000000093+00181-00019+00001-00102+00086-00036+01831+009043110001325+ 81CBOVIX VIX OOPP 20220720 006000000081-00069+00010+00176+00173-00040-00098+00281+00268- 82CBOVIX VIX OOPP 20220720 006000000150-00183+00384+00365-00263-00242+00293-08156-009043110035134+ 81CBOVIX VIX OOPC 20220720 006500000075-00062+00103-00050+00049-00072+00133-00036+00025- 82CBOVIX VIX OOPC 20220720 006500000081+00165-00020+00004-00088+00076-00030+01585+009163670001125+ 81CBOVIX VIX OOPP 20220720 006500000075-00062+00019+00171+00170-00050-00110+00279+00268- 82CBOVIX VIX OOPP 20220720 006500000162-00199+00385+00368-00276-00253+00298-08402-009163670039928+ 81CBOVIX VIX OOPC 20220720 007000000070-00055+00095-00045+00046-00064+00122-00034+00025- 82CBOVIX VIX OOPC 20220720 007000000071+00152-00021+00005-00078+00067-00026+01393+009298500000975+ 81CBOVIX VIX OOPP 20220720 007000000070-00055+00027+00167+00168-00057-00121+00277+00268- 82CBOVIX VIX OOPP 20220720 007000000172-00213+00385+00370-00287-00261+00302-08594-009298500044772+ 81CBOVIX VIX OOPC 20220720 007500000065-00050+00088-00041+00044-00057+00113-00032+00024- 82CBOVIX VIX OOPC 20220720 007500000063+00139-00020+00007-00069+00060-00023+01230+009416240000850+ 81CBOVIX VIX OOPP 20220720 007500000065-00050+00034+00163+00165-00064-00130+00275+00267- 82CBOVIX VIX OOPP 20220720 007500000180-00225+00385+00371-00296-00268+00305-08757-009416240049641+ 81CBOVIX VIX OOPC 20220720 008000000060-00044+00080-00037+00041-00050+00103-00029+00023- 82CBOVIX VIX OOPC 20220720 008000000055+00127-00020+00008-00059+00053-00020+01070+009464680000725+ 81CBOVIX VIX OOPP 20220720 008000000060-00044+00041+00159+00162-00071-00140+00272+00266- 82CBOVIX VIX OOPP 20220720 008000000188-00238+00384+00372-00305-00275+00308-08917-009464680054509+ 81CBOVIX VIX OOPC 20220720 008500000055-00039+00074-00034+00038-00044+00094-00027+00022- 82CBOVIX VIX OOPC 20220720 008500000049+00116-00019+00008-00052+00047-00017+00938+009518200000625+ 81CBOVIX VIX OOPP 20220720 008500000055-00039+00048+00155+00159-00077-00149+00270+00265- 82CBOVIX VIX OOPP 20220720 008500000195-00248+00383+00373-00313-00281+00311-09048-009518200059403+ 81CBOVIX VIX OOPC 20220720 009000000051-00036+00068-00031+00036-00040+00087-00025+00021- 82CBOVIX VIX OOPC 20220720 009000000043+00107-00018+00009-00046+00042-00015+00838+009602870000552+ 81CBOVIX VIX OOPP 20220720 009000000051-00036+00053+00152+00157-00082-00156+00268+00264- 82CBOVIX VIX OOPP 20220720 009000000200-00257+00382+00373-00318-00286+00313-09149-009602870064325+ 81CBOVIX VIX OOPC 20220720 009500000048-00033+00064-00028+00034-00036+00081-00023+00020- 82CBOVIX VIX OOPC 20220720 009500000039+00100-00017+00009-00042+00039-00014+00756+009694880000494+ 81CBOVIX VIX OOPP 20220720 009500000048-00033+00058+00150+00155-00085-00162+00266+00264- 82CBOVIX VIX OOPP 20220720 009500000204-00265+00382+00373-00323-00290+00315-09231-009694880069261+ 81CBOVIX VIX OOPC 20220720 010000000045-00029+00059-00026+00031-00033+00075-00021+00019- 82CBOVIX VIX OOPC 20220720 010000000035+00092-00016+00009-00037+00035-00012+00676+009748450000436+ 81CBOVIX VIX OOPP 20220720 010000000045-00029+00062+00147+00153-00089-00168+00264+00263- 82CBOVIX VIX OOPP 20220720 010000000208-00272+00381+00373-00327-00293+00316-09311-009748450074196+ 81CBOVIX VIX OOPC 20220720 011000000039-00024+00051-00021+00028-00026+00065-00018+00018- 82CBOVIX VIX OOPC 20220720 011000000028+00079-00014+00009-00030+00029-00010+00546+009849020000345+ 81CBOVIX VIX OOPP 20220720 011000000039-00024+00070+00143+00149-00095-00178+00261+00261- 82CBOVIX VIX OOPP 20220720 011000000215-00285+00379+00373-00335-00299+00319-09441-009849020084093+ 81CBOVIX VIX OOPC 20220720 012000000032-00019+00042-00017+00023-00020+00054-00014+00015- 82CBOVIX VIX OOPC 20220720 012000000021+00066-00012+00008-00023+00023-00007+00417+009807540000254+ 81CBOVIX VIX OOPP 20220720 012000000032-00019+00079+00138+00145-00101-00189+00257+00258- 82CBOVIX VIX OOPP 20220720 012000000222-00299+00376+00373-00342-00306+00321-09570-009807540093990+ 81CBOVIX VIX OOPC 20220720 013000000026-00014+00034-00012+00019-00015+00043-00011+00013- 82CBOVIX VIX OOPC 20220720 013000000015+00053-00009+00007-00016+00017-00005+00304+009680430000176+ 81CBOVIX VIX OOPP 20220720 013000000026-00014+00087+00134+00141-00107-00200+00254+00256- 82CBOVIX VIX OOPP 20220720 013000000228-00312+00374+00372-00349-00311+00323-09683-009680430103900+ 81CBOVIX VIX OOPC 20220720 014000000022-00011+00029-00010+00016-00012+00037-00009+00011- 82CBOVIX VIX OOPC 20220720 014000000012+00045-00008+00006-00013+00014-00004+00244+009709230000139+ 81CBOVIX VIX OOPP 20220720 014000000022-00011+00092+00132+00138-00110-00206+00252+00254- 82CBOVIX VIX OOPP 20220720 014000000231-00319+00372+00371-00352-00314+00324-09743-009709230113850+ 81CBOVIX VIX OOPC 20220720 015000000018-00008+00024-00008+00014-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000009+00037-00006+00006-00009+00011-00003+00184+009632680000101+ 81CBOVIX VIX OOPP 20220720 015000000018-00008+00098+00129+00135-00113-00213+00250+00252- 82CBOVIX VIX OOPP 20220720 015000000234-00328+00370+00370-00355-00317+00325-09803-009632680123800+ 81CBOVIX VIX OOPC 20220817 001000000006-00001+00119-00114-00107+00116+00233-00229-00220+ 82CBOVIX VIX OOPC 20220817 001000000231+00347-00343-00332+00345+00310-00303+09951+004778100016036+ 81CBOVIX VIX OOPP 20220817 001000000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220817 001000000001+00003-00001+00013-00001+00000+00008-00032-004778100000011+ 81CBOVIX VIX OOPC 20220817 001100000010-00002+00122-00112-00102+00117+00235-00227-00214+ 82CBOVIX VIX OOPC 20220817 001100000232+00349-00342-00324+00346+00309-00297+09916+004778100015051+ 81CBOVIX VIX OOPP 20220817 001100000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00020-00002+00001+00013-00067-004778100000025+ 81CBOVIX VIX OOPC 20220817 001200000015-00005+00126-00110-00096+00119+00238-00225-00205+ 82CBOVIX VIX OOPC 20220817 001200000234+00351-00340-00314+00348+00309-00290+09858+004778100014077+ 81CBOVIX VIX OOPP 20220817 001200000015-00005+00011-00005+00019-00004+00009-00005+00024- 82CBOVIX VIX OOPP 20220817 001200000004+00006-00005+00031-00004+00001+00020-00125-004778100000049+ 81CBOVIX VIX OOPC 20220817 001300000021-00008+00131-00106-00088+00123+00242-00221-00195+ 82CBOVIX VIX OOPC 20220817 001300000237+00353-00336-00301+00350+00308-00281+09770+004778100013118+ 81CBOVIX VIX OOPP 20220817 001300000021-00008+00016-00009+00027-00008+00012-00009+00034- 82CBOVIX VIX OOPP 20220817 001300000007+00009-00009+00043-00006+00002+00029-00213-004778100000089+ 81CBOVIX VIX OOPC 20220817 001400000028-00013+00136-00101-00078+00127+00246-00215-00184+ 82CBOVIX VIX OOPC 20220817 001400000240+00356-00330-00287+00353+00306-00271+09648+004778100012181+ 81CBOVIX VIX OOPP 20220817 001400000028-00013+00022-00014+00036-00012+00016-00014+00046- 82CBOVIX VIX OOPP 20220817 001400000011+00011-00015+00058-00008+00004+00039-00335-004778100000150+ 81CBOVIX VIX OOPC 20220817 001500000037-00021+00143-00092-00067+00134+00250-00206-00169+ 82CBOVIX VIX OOPC 20220817 001500000245+00358-00321-00269+00355+00303-00258+09471+004838420011283+ 81CBOVIX VIX OOPP 20220817 001500000037-00021+00028-00022+00048-00019+00020-00023+00060- 82CBOVIX VIX OOPP 20220817 001500000016+00014-00024+00075-00011+00007+00052-00512-004838420000250+ 81CBOVIX VIX OOPC 20220817 001600000047-00032+00150-00079-00054+00143+00255-00192-00152+ 82CBOVIX VIX OOPC 20220817 001600000251+00361-00305-00249+00358+00299-00244+09214+005020420010459+ 81CBOVIX VIX OOPP 20220817 001600000047-00032+00035-00035+00061-00028+00025-00038+00077- 82CBOVIX VIX OOPP 20220817 001600000022+00016-00039+00096-00013+00011+00066-00769-005020420000425+ 81CBOVIX VIX OOPC 20220817 001700000057-00044+00157-00065-00041+00152+00259-00176-00136+ 82CBOVIX VIX OOPC 20220817 001700000256+00362-00288-00228+00358+00294-00230+08925+005166010009686+ 81CBOVIX VIX OOPP 20220817 001700000057-00044+00042-00050+00074-00037+00029-00054+00094- 82CBOVIX VIX OOPP 20220817 001700000027+00018-00057+00116-00013+00016+00080-01058-005166010000650+ 81CBOVIX VIX OOPC 20220817 001800000067-00057+00163-00049-00028+00160+00262-00157-00119+ 82CBOVIX VIX OOPC 20220817 001800000260+00363-00266-00208+00356+00288-00216+08597+005341490008987+ 81CBOVIX VIX OOPP 20220817 001800000067-00057+00048-00066+00087-00045+00032-00073+00110- 82CBOVIX VIX OOPP 20220817 001800000030+00018-00078+00137-00011+00022+00094-01386-005341490000950+ 81CBOVIX VIX OOPC 20220817 001900000075-00069+00168-00032-00016+00168+00264-00136-00104+ 82CBOVIX VIX OOPC 20220817 001900000262+00362-00243-00188+00352+00280-00202+08249+005533050008364+ 81CBOVIX VIX OOPP 20220817 001900000075-00069+00054-00083+00099-00053+00034-00093+00126- 82CBOVIX VIX OOPP 20220817 001900000032+00017-00102+00156-00007+00030+00108-01734-005533050001325+ 81CBOVIX VIX OOPC 20220817 002000000082-00080+00172-00017-00005+00173+00265-00118-00090+ 82CBOVIX VIX OOPC 20220817 002000000262+00360-00221-00171+00346+00273-00190+07909+005654270007765+ 81CBOVIX VIX OOPP 20220817 002000000082-00080+00058-00097+00110-00058+00036-00112+00140- 82CBOVIX VIX OOPP 20220817 002000000032+00016-00124+00174-00001+00037+00120-02074-005654270001725+ 81CBOVIX VIX OOPC 20220817 002100000089-00089+00176-00003-00004-00177+00265-00099-00077+ 82CBOVIX VIX OOPC 20220817 002100000260+00357-00198-00154+00338+00264-00179+07558+005852210007271+ 81CBOVIX VIX OOPP 20220817 002100000089-00089+00061-00112+00119-00063+00036-00131+00153- 82CBOVIX VIX OOPP 20220817 002100000031+00013-00147+00190-00006-00046+00131-02425-005852210002229+ 81CBOVIX VIX OOPC 20220817 002200000094-00097+00178-00010+00013-00180+00264-00081-00065+ 82CBOVIX VIX OOPC 20220817 002200000258+00354-00176-00140+00330+00256-00168+07222+006013780006811+ 81CBOVIX VIX OOPP 20220817 002200000094-00097+00063-00125+00127-00065+00035-00148+00164- 82CBOVIX VIX OOPP 20220817 002200000028+00009-00168+00205-00015-00054+00142-02761-006013780002768+ 81CBOVIX VIX OOPC 20220817 002300000098-00103+00179-00021+00020-00181+00263-00066-00055+ 82CBOVIX VIX OOPC 20220817 002300000254+00349-00157-00126+00320+00248-00158+06901+006105650006351+ 81CBOVIX VIX OOPP 20220817 002300000098-00103+00064-00136+00135-00066+00033-00164+00175- 82CBOVIX VIX OOPP 20220817 002300000024+00005-00188+00218-00024-00062+00152-03082-006105650003306+ 81CBOVIX VIX OOPC 20220817 002400000102-00108+00180-00030+00026-00181+00261-00052-00046+ 82CBOVIX VIX OOPC 20220817 002400000249+00345-00138-00114+00311+00239-00149+06593+006283100005997+ 81CBOVIX VIX OOPP 20220817 002400000102-00108+00065-00145+00141-00066+00031-00178+00184- 82CBOVIX VIX OOPP 20220817 002400000019+00000-00206+00230-00034-00071+00161-03390-006283100003950+ 81CBOVIX VIX OOPC 20220817 002500000104-00112+00180-00038+00032-00180+00258-00040-00038+ 82CBOVIX VIX OOPC 20220817 002500000244+00340-00122-00103+00301+00231-00141+06302+006424370005657+ 81CBOVIX VIX OOPP 20220817 002500000104-00112+00065-00153+00146-00066+00029-00190+00192- 82CBOVIX VIX OOPP 20220817 002500000014+00005+00223+00241-00043-00079+00169-03681-006424370004609+ 81CBOVIX VIX OOPC 20220817 002600000106-00114+00180-00045+00036-00179+00256-00029-00030+ 82CBOVIX VIX OOPC 20220817 002600000238+00334-00107-00094+00292+00223-00134+06026+006538920005333+ 81CBOVIX VIX OOPP 20220817 002600000106-00114+00065-00160+00151-00064+00026-00201+00199- 82CBOVIX VIX OOPP 20220817 002600000008+00010+00238+00251-00053-00087+00176-03958-006538920005283+ 81CBOVIX VIX OOPC 20220817 002700000108-00116+00179-00051+00041-00177+00252-00019-00024+ 82CBOVIX VIX OOPC 20220817 002700000232+00329-00093-00084+00281+00216-00126+05757+006613650005008+ 81CBOVIX VIX OOPP 20220817 002700000108-00116+00064-00166+00155-00062+00023-00211+00206- 82CBOVIX VIX OOPP 20220817 002700000002+00016+00252+00260-00063-00094+00184-04226-006613650005957+ 81CBOVIX VIX OOPC 20220817 002800000109-00117+00178-00056+00044-00174+00249-00010-00018+ 82CBOVIX VIX OOPC 20220817 002800000225+00323-00080-00076+00271+00208-00119+05498+006673170004700+ 81CBOVIX VIX OOPP 20220817 002800000109-00117+00063-00171+00159-00059+00019-00220+00212- 82CBOVIX VIX OOPP 20220817 002800000004-00022+00264+00269-00073-00102+00191-04485-006673170006647+ 81CBOVIX VIX OOPC 20220817 002900000110-00118+00176-00060+00047-00171+00245-00003-00012+ 82CBOVIX VIX OOPC 20220817 002900000219+00317-00069-00069+00262+00201-00113+05263+006772670004450+ 81CBOVIX VIX OOPP 20220817 002900000110-00118+00061-00175+00162-00056+00015-00227+00217- 82CBOVIX VIX OOPP 20220817 002900000011-00028+00275+00276-00083-00109+00197-04721-006772670007395+ 81CBOVIX VIX OOPC 20220817 003000000111-00118+00174-00063+00050-00168+00241-00004+00008+ 82CBOVIX VIX OOPC 20220817 003000000213+00311-00060-00062+00253+00194-00108+05052+006904230004250+ 81CBOVIX VIX OOPP 20220817 003000000111-00118+00060-00178+00164-00053+00012-00233+00222- 82CBOVIX VIX OOPP 20220817 003000000017-00033+00285+00282-00091-00116+00202-04931-006904230008194+ 81CBOVIX VIX OOPC 20220817 003250000110-00116+00170-00068+00054-00159+00232-00017+00001- 82CBOVIX VIX OOPC 20220817 003250000198+00296-00039-00048+00232+00178-00096+04554+007125170003750+ 81CBOVIX VIX OOPP 20220817 003250000110-00116+00055-00183+00169-00044+00002-00246+00231- 82CBOVIX VIX OOPP 20220817 003250000032-00048+00305+00296-00112-00132+00214-05429-007125170010190+ 81CBOVIX VIX OOPC 20220817 003500000109-00112+00164-00071+00057-00150+00221-00026+00009- 82CBOVIX VIX OOPC 20220817 003500000183+00282-00023-00037+00212+00164-00085+04108+007283380003303+ 81CBOVIX VIX OOPP 20220817 003500000109-00112+00049-00186+00172-00035+00008+00255+00238- 82CBOVIX VIX OOPP 20220817 003500000047-00063+00321+00308-00132-00146+00225-05875-007283380012239+ 81CBOVIX VIX OOPC 20220817 003750000107-00108+00158-00072+00059-00141+00212-00032+00014- 82CBOVIX VIX OOPC 20220817 003750000170+00268-00012-00028+00195+00151-00076+03739+007473950002965+ 81CBOVIX VIX OOPP 20220817 003750000107-00108+00043-00187+00174-00026+00018+00261+00244- 82CBOVIX VIX OOPP 20220817 003750000060-00076+00333+00316-00149-00159+00234-06244-007473950014397+ 81CBOVIX VIX OOPC 20220817 004000000104-00103+00152-00071+00060-00131+00202-00036+00018- 82CBOVIX VIX OOPC 20220817 004000000156+00254-00002-00020+00178+00139-00068+03386+007578820002628+ 81CBOVIX VIX OOPP 20220817 004000000104-00103+00037-00186+00175-00017+00028+00266+00248- 82CBOVIX VIX OOPP 20220817 004000000073-00090+00342+00324-00166-00171+00242-06597-007578820016555+ 81CBOVIX VIX OOPC 20220817 004250000101-00098+00145-00070+00060-00123+00192-00039+00021- 82CBOVIX VIX OOPC 20220817 004250000144+00241-00005+00014+00163+00128-00061+03082+007690120002350+ 81CBOVIX VIX OOPP 20220817 004250000101-00098+00031-00185+00175-00008+00038+00268+00251- 82CBOVIX VIX OOPP 20220817 004250000085-00103+00349+00330-00181-00182+00249-06901-007690120018774+ 81CBOVIX VIX OOPC 20220817 004500000098-00093+00139-00068+00060-00115+00183-00040+00024- 82CBOVIX VIX OOPC 20220817 004500000134+00229-00010+00010+00150+00119-00055+02823+007812050002125+ 81CBOVIX VIX OOPP 20220817 004500000098-00093+00025-00183+00174-00000-00046+00270+00253- 82CBOVIX VIX OOPP 20220817 004500000096-00115+00354+00335-00194-00192+00255-07160-007812050021045+ 81CBOVIX VIX OOPC 20220817 004750000095-00088+00134-00066+00059-00107+00175-00041+00025- 82CBOVIX VIX OOPC 20220817 004750000124+00218-00014+00006+00139+00110-00050+02591+007917230001925+ 81CBOVIX VIX OOPP 20220817 004750000095-00088+00019-00181+00174-00008-00055+00271+00255- 82CBOVIX VIX OOPP 20220817 004750000106-00126+00358+00339-00206-00200+00260-07392-007917230023341+ 81CBOVIX VIX OOPC 20220817 005000000091-00082+00127-00063+00058-00099+00166-00041+00026- 82CBOVIX VIX OOPC 20220817 005000000114+00206-00017+00002+00127+00101-00045+02363+007974540001725+ 81CBOVIX VIX OOPP 20220817 005000000091-00082+00013-00178+00173-00016-00064+00271+00256- 82CBOVIX VIX OOPP 20220817 005000000116-00138+00361+00342-00218-00209+00265-07620-007974540025637+ 81CBOVIX VIX OOPC 20220817 005500000084-00073+00116-00057+00055-00086+00150-00040+00028- 82CBOVIX VIX OOPC 20220817 005500000098+00186-00020+00003-00108+00088-00038+02001+008124880001425+ 81CBOVIX VIX OOPP 20220817 005500000085-00073+00001-00172+00170-00029-00079+00270+00257- 82CBOVIX VIX OOPP 20220817 005500000132-00158+00365+00347-00237-00222+00272-07982-008124880030329+ 81CBOVIX VIX OOPC 20220817 006000000079-00066+00107-00053+00052-00077+00138-00038+00028- 82CBOVIX VIX OOPC 20220817 006000000086+00170-00022+00005-00094+00077-00032+01741+008320820001225+ 81CBOVIX VIX OOPP 20220817 006000000079-00066+00008+00168+00167-00038-00092+00268+00257- 82CBOVIX VIX OOPP 20220817 006000000143-00174+00366+00350-00250-00233+00278-08242-008320820035121+ 81CBOVIX VIX OOPC 20220817 006500000072-00058+00098-00047+00049-00067+00125-00036+00027- 82CBOVIX VIX OOPC 20220817 006500000074+00154-00022+00008-00081+00067-00027+01490+008413180001025+ 81CBOVIX VIX OOPP 20220817 006500000072-00058+00017+00162+00164-00048-00105+00265+00257- 82CBOVIX VIX OOPP 20220817 006500000155-00190+00367+00352-00264-00243+00283-08493-008413180039913+ 81CBOVIX VIX OOPC 20220817 007000000067-00051+00090-00043+00046-00059+00114-00033+00027- 82CBOVIX VIX OOPC 20220817 007000000065+00140-00022+00009-00070+00059-00023+01294+008518600000875+ 81CBOVIX VIX OOPP 20220817 007000000067-00051+00025+00158+00161-00056-00115+00263+00256- 82CBOVIX VIX OOPP 20220817 007000000165-00204+00366+00354-00274-00251+00287-08690-008518600044756+ 81CBOVIX VIX OOPC 20220817 007500000061-00045+00081-00038+00042-00050+00103-00030+00025- 82CBOVIX VIX OOPC 20220817 007500000055+00126-00021+00010-00059+00051-00020+01100+008542470000725+ 81CBOVIX VIX OOPP 20220817 007500000061-00045+00034+00153+00157-00064-00127+00260+00255- 82CBOVIX VIX OOPP 20220817 007500000174-00218+00365+00355-00285-00259+00290-08883-008542470049598+ 81CBOVIX VIX OOPC 20220817 008000000056-00040+00074-00034+00039-00044+00094-00027+00024- 82CBOVIX VIX OOPC 20220817 008000000049+00115-00020+00011-00052+00045-00017+00963+008623030000625+ 81CBOVIX VIX OOPP 20220817 008000000056-00040+00040+00149+00154-00070-00136+00257+00254- 82CBOVIX VIX OOPP 20220817 008000000181-00229+00364+00355-00293-00265+00293-09020-008623030054490+ 81CBOVIX VIX OOPC 20220817 008500000052-00036+00069-00031+00037-00040+00087-00025+00023- 82CBOVIX VIX OOPC 20220817 008500000043+00106-00019+00011-00046+00041-00015+00856+008720710000550+ 81CBOVIX VIX OOPP 20220817 008500000052-00036+00046+00146+00152-00075-00143+00255+00253- 82CBOVIX VIX OOPP 20220817 008500000186-00238+00363+00355-00298-00269+00295-09128-008720710059407+ 81CBOVIX VIX OOPC 20220817 009000000048-00032+00063-00028+00034-00035+00079-00023+00022- 82CBOVIX VIX OOPC 20220817 009000000038+00097-00017+00011-00040+00036-00013+00750+008770370000475+ 81CBOVIX VIX OOPP 20220817 009000000048-00032+00052+00142+00149-00080-00150+00253+00251- 82CBOVIX VIX OOPP 20220817 009000000192-00247+00362+00355-00304-00274+00297-09233-008770370064324+ 81CBOVIX VIX OOPC 20220817 009500000045-00029+00059-00025+00032-00032+00074-00021+00021- 82CBOVIX VIX OOPC 20220817 009500000034+00090-00016+00010-00036+00033-00012+00676+008863400000425+ 81CBOVIX VIX OOPP 20220817 009500000045-00029+00056+00140+00147-00083-00156+00251+00250- 82CBOVIX VIX OOPP 20220817 009500000195-00254+00361+00355-00308-00277+00298-09307-008863400069266+ 81CBOVIX VIX OOPC 20220817 010000000042-00026+00054-00023+00030-00028+00068-00019+00020- 82CBOVIX VIX OOPC 20220817 010000000031+00083-00015+00010-00032+00030-00010+00603+008921310000375+ 81CBOVIX VIX OOPP 20220817 010000000042-00026+00060+00138+00145-00086-00161+00249+00249- 82CBOVIX VIX OOPP 20220817 010000000199-00261+00360+00355-00312-00280+00300-09380-008921310074208+ 81CBOVIX VIX OOPC 20220817 011000000036-00021+00047-00019+00026-00023+00059-00016+00018- 82CBOVIX VIX OOPC 20220817 011000000025+00072-00013+00010-00026+00024-00008+00490+009045920000300+ 81CBOVIX VIX OOPP 20220817 011000000036-00021+00068+00134+00141-00092-00171+00246+00247- 82CBOVIX VIX OOPP 20220817 011000000205-00273+00358+00354-00318-00286+00302-09493-009045920084117+ 81CBOVIX VIX OOPC 20220817 012000000031-00017+00040-00016+00023-00019+00051-00014+00016- 82CBOVIX VIX OOPC 20220817 012000000020+00062-00011+00009-00021+00020-00007+00395+009116140000237+ 81CBOVIX VIX OOPP 20220817 012000000031-00017+00074+00131+00138-00096-00179+00243+00245- 82CBOVIX VIX OOPP 20220817 012000000210-00283+00356+00353-00324-00290+00304-09588-009116140094038+ 81CBOVIX VIX OOPC 20220817 013000000027-00014+00034-00013+00020-00015+00043-00011+00014- 82CBOVIX VIX OOPC 20220817 013000000016+00052-00009+00008-00016+00016-00005+00314+009139920000184+ 81CBOVIX VIX OOPP 20220817 013000000027-00014+00080+00128+00135-00100-00187+00241+00243- 82CBOVIX VIX OOPP 20220817 013000000214-00292+00354+00353-00328-00294+00305-09669-009139920103969+ 81CBOVIX VIX OOPC 20220817 014000000022-00010+00028-00010+00016-00011+00035-00009+00011- 82CBOVIX VIX OOPC 20220817 014000000012+00042-00007+00007-00012+00012-00004+00232+009045440000130+ 81CBOVIX VIX OOPP 20220817 014000000022-00010+00087+00124+00131-00104-00195+00238+00241- 82CBOVIX VIX OOPP 20220817 014000000218-00302+00352+00351-00333-00298+00306-09751-009045440113900+ 81CBOVIX VIX OOPC 20220817 015000000018-00008+00024-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000009+00036-00006+00006-00009+00010-00003+00183+009036230000100+ 81CBOVIX VIX OOPP 20220817 015000000018-00008+00091+00122+00129-00106-00200+00236+00239- 82CBOVIX VIX OOPP 20220817 015000000221-00309+00350+00351-00335-00300+00307-09800-009036230123854+ 81CBOVIX VIX OOPC 20220921 001000000003-00001+00128-00125-00123+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220921 001000000253+00380-00378-00372+00380+00341-00331+09946+004490930016228+ 81CBOVIX VIX OOPP 20220921 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220921 001000000001+00000-00001+00008-00000+00000+00010-00032-004490930000011+ 81CBOVIX VIX OOPC 20220921 001100000004-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00377-00366+00380+00341-00324+09912+004490930015244+ 81CBOVIX VIX OOPP 20220921 001100000004-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00002+00013-00000+00001+00017-00067-004490930000025+ 81CBOVIX VIX OOPC 20220921 001200000007-00004+00131-00122-00116+00129+00255-00248-00238+ 82CBOVIX VIX OOPC 20220921 001200000255+00380-00375-00359+00380+00340-00316+09854+004490930014270+ 81CBOVIX VIX OOPP 20220921 001200000007-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00005+00020-00000+00001+00026-00124-004490930000049+ 81CBOVIX VIX OOPC 20220921 001300000010-00006+00133-00119-00111+00131+00256-00245-00231+ 82CBOVIX VIX OOPC 20220921 001300000256+00380-00371-00349+00379+00339-00305+09768+004490930013312+ 81CBOVIX VIX OOPP 20220921 001300000010-00006+00006-00007+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220921 001300000003+00001-00008+00030-00000-00002+00036-00210-004490930000089+ 81CBOVIX VIX OOPC 20220921 001400000014-00010+00135-00115-00105+00134+00257-00240-00222+ 82CBOVIX VIX OOPC 20220921 001400000257+00380-00366-00338+00378+00337-00293+09649+004490930012375+ 81CBOVIX VIX OOPP 20220921 001400000014-00010+00009-00011+00021-00007+00004-00013+00030- 82CBOVIX VIX OOPP 20220921 001400000004+00000-00013+00042-00002-00004+00049-00330-004490930000150+ 81CBOVIX VIX OOPC 20220921 001500000020-00015+00138-00108-00096+00137+00258-00231-00210+ 82CBOVIX VIX OOPC 20220921 001500000257+00378-00356-00321+00375+00334-00278+09445+004656020011502+ 81CBOVIX VIX OOPP 20220921 001500000020-00015+00012-00019+00030-00011+00005-00021+00043- 82CBOVIX VIX OOPP 20220921 001500000004+00001+00023+00058-00005-00007+00064-00534-004656020000275+ 81CBOVIX VIX OOPC 20220921 001600000026-00023+00141-00098-00086+00141+00258-00219-00196+ 82CBOVIX VIX OOPC 20220921 001600000257+00376-00342-00303+00369+00329-00262+09175+004877880010704+ 81CBOVIX VIX OOPP 20220921 001600000026-00023+00015-00029+00040-00015+00005-00033+00057- 82CBOVIX VIX OOPP 20220921 001600000004+00003+00037+00077-00010-00012+00080-00804-004877880000475+ 81CBOVIX VIX OOPC 20220921 001700000032-00029+00143-00088-00077+00144+00257-00207-00183+ 82CBOVIX VIX OOPC 20220921 001700000255+00373-00328-00285+00363+00324-00247+08900+004986540009931+ 81CBOVIX VIX OOPP 20220921 001700000032-00029+00017-00038+00049-00017+00004-00045+00070- 82CBOVIX VIX OOPP 20220921 001700000002+00007+00051+00094-00017-00017+00095-01078-004986540000700+ 81CBOVIX VIX OOPC 20220921 001800000037-00036+00145-00077-00068+00146+00256-00194-00170+ 82CBOVIX VIX OOPC 20220921 001800000253+00368-00312-00267+00354+00317-00232+08587+005133850009233+ 81CBOVIX VIX OOPP 20220921 001800000037-00036+00019-00049+00058-00020+00003-00059+00083- 82CBOVIX VIX OOPP 20220921 001800000000-00011+00068+00112-00025-00024+00110-01391-005133850001000+ 81CBOVIX VIX OOPC 20220921 001900000042-00042+00146-00067-00059+00148+00253-00179-00156+ 82CBOVIX VIX OOPC 20220921 001900000249+00363-00294-00250+00344+00310-00218+08253+005303110008610+ 81CBOVIX VIX OOPP 20220921 001900000042-00042+00020-00060+00067-00021+00001-00074+00096- 82CBOVIX VIX OOPP 20220921 001900000004-00016+00086+00130-00035-00031+00124-01726-005303110001375+ 81CBOVIX VIX OOPC 20220921 002000000046-00048+00147-00057-00051+00148+00251-00165-00144+ 82CBOVIX VIX OOPC 20220921 002000000244+00357-00276-00233+00334+00302-00204+07925+005411430008012+ 81CBOVIX VIX OOPP 20220921 002000000046-00048+00020-00070+00075-00022+00002+00088+00109- 82CBOVIX VIX OOPP 20220921 002000000009-00022+00103+00146-00045-00039+00137-02053-005411430001775+ 81CBOVIX VIX OOPC 20220921 002100000050-00053+00147-00047-00043+00148+00247-00151-00133+ 82CBOVIX VIX OOPC 20220921 002100000239+00350-00258-00218+00323+00294-00192+07592+005551390007489+ 81CBOVIX VIX OOPP 20220921 002100000050-00053+00021-00079+00083-00022+00006+00102+00120- 82CBOVIX VIX OOPP 20220921 002100000014-00029+00121+00162-00056-00048+00149-02387-005551390002250+ 81CBOVIX VIX OOPC 20220921 002200000053-00057+00146-00038-00037+00148+00243-00138-00122+ 82CBOVIX VIX OOPC 20220921 002200000233+00343-00241-00203+00312+00285-00181+07265+005694040007022+ 81CBOVIX VIX OOPP 20220921 002200000053-00057+00020-00088+00090-00021+00010+00115+00131- 82CBOVIX VIX OOPP 20220921 002200000020-00036+00138+00176-00067-00056+00161-02714-005694040002780+ 81CBOVIX VIX OOPC 20220921 002300000056-00060+00146-00030-00031+00146+00239-00125-00113+ 82CBOVIX VIX OOPC 20220921 002300000227+00336-00224-00190+00301+00276-00171+06950+005876010006634+ 81CBOVIX VIX OOPP 20220921 002300000056-00060+00019-00096+00096-00020+00014+00127+00140- 82CBOVIX VIX OOPP 20220921 002300000026-00044+00155+00189-00078-00065+00170-03028-005876010003390+ 81CBOVIX VIX OOPC 20220921 002400000058-00063+00144-00023-00025+00144+00235-00114-00104+ 82CBOVIX VIX OOPC 20220921 002400000220+00328-00209-00178+00290+00267-00161+06653+005999460006246+ 81CBOVIX VIX OOPP 20220921 002400000058-00063+00018-00103+00101-00018+00018+00139+00149- 82CBOVIX VIX OOPP 20220921 002400000032-00051+00170+00201-00089-00074+00180-03326-005999460004001+ 81CBOVIX VIX OOPC 20220921 002500000059-00065+00143-00017-00020+00142+00230-00104-00096+ 82CBOVIX VIX OOPC 20220921 002500000214+00320-00195-00166+00279+00259-00152+06365+006075710005858+ 81CBOVIX VIX OOPP 20220921 002500000059-00065+00016-00109+00106-00016+00023+00149+00157- 82CBOVIX VIX OOPP 20220921 002500000039-00059+00184+00213-00100-00082+00189-03614-006075710004611+ 81CBOVIX VIX OOPC 20220921 002600000061-00067+00141-00011-00016+00140+00225-00094-00088+ 82CBOVIX VIX OOPC 20220921 002600000207+00313-00182-00156+00269+00251-00144+06094+006185730005533+ 81CBOVIX VIX OOPP 20220921 002600000061-00067+00015-00115+00111-00013+00028+00158+00165- 82CBOVIX VIX OOPP 20220921 002600000045-00066+00198+00223-00110-00091+00197-03885-006185730005284+ 81CBOVIX VIX OOPC 20220921 002700000062-00068+00139-00006-00012+00137+00220-00086-00081+ 82CBOVIX VIX OOPC 20220921 002700000201+00305-00169-00146+00259+00242-00136+05831+006258870005208+ 81CBOVIX VIX OOPP 20220921 002700000062-00068+00013-00120+00114-00011+00032+00167+00172- 82CBOVIX VIX OOPP 20220921 002700000052-00074+00210+00233-00120-00099+00205-04147-006258870005957+ 81CBOVIX VIX OOPC 20220921 002800000062-00069+00137-00002-00008+00134+00216-00077-00075+ 82CBOVIX VIX OOPC 20220921 002800000194+00298-00157-00137+00249+00234-00129+05578+006319340004900+ 81CBOVIX VIX OOPP 20220921 002800000062-00069+00011-00124+00118-00008+00037+00175+00178- 82CBOVIX VIX OOPP 20220921 002800000058-00082+00222+00242-00130-00107+00213-04400-006319340006646+ 81CBOVIX VIX OOPC 20220921 002900000063-00069+00135-00002+00005+00131+00211-00070-00069+ 82CBOVIX VIX OOPC 20220921 002900000188+00290-00147-00129+00240+00227-00122+05350+006423940004657+ 81CBOVIX VIX OOPP 20220921 002900000063-00069+00009-00128+00121-00005+00042+00183+00183- 82CBOVIX VIX OOPP 20220921 002900000064-00089+00232+00250-00139-00114+00219-04629-006423940007401+ 81CBOVIX VIX OOPC 20220921 003000000063-00069+00133-00005+00003+00129+00206-00064-00064+ 82CBOVIX VIX OOPC 20220921 003000000183+00283-00137-00122+00231+00219-00117+05138+006534560004442+ 81CBOVIX VIX OOPP 20220921 003000000063-00069+00006-00132+00124-00002+00047+00189+00188- 82CBOVIX VIX OOPP 20220921 003000000070-00096+00242+00258-00148-00122+00224-04840-006534560008185+ 81CBOVIX VIX OOPC 20220921 003250000063-00069+00127-00012+00003-00121+00195-00050-00053+ 82CBOVIX VIX OOPC 20220921 003250000168+00266-00116-00105+00211+00202-00103+04635+006711080003906+ 81CBOVIX VIX OOPP 20220921 003250000063-00069+00001-00138+00129-00005-00058+00203+00200- 82CBOVIX VIX OOPP 20220921 003250000084-00114+00264+00274-00169-00139+00238-05343-006711080010144+ 81CBOVIX VIX OOPC 20220921 003500000062-00068+00121-00017+00007-00114+00184-00039-00044+ 82CBOVIX VIX OOPC 20220921 003500000156+00250-00098-00092+00193+00187-00093+04214+006909700003495+ 81CBOVIX VIX OOPP 20220921 003500000062-00068+00005+00143+00133-00012-00069+00214+00208- 82CBOVIX VIX OOPP 20220921 003500000097-00129+00281+00287-00186-00155+00249-05765-006909700012227+ 81CBOVIX VIX OOPC 20220921 003750000061-00065+00115-00020+00010-00106+00173-00029-00037+ 82CBOVIX VIX OOPC 20220921 003750000143+00234-00083-00080+00176+00172-00082+03812+007011970003083+ 81CBOVIX VIX OOPP 20220921 003750000061-00065+00011+00147+00137-00020-00080+00224+00216- 82CBOVIX VIX OOPP 20220921 003750000110-00145+00296+00300-00204-00169+00259-06167-007011970014310+ 81CBOVIX VIX OOPC 20220921 004000000059-00063+00109-00022+00013-00100+00163-00022-00031+ 82CBOVIX VIX OOPC 20220921 004000000132+00220-00071-00070+00161+00159-00074+03478+007148810002769+ 81CBOVIX VIX OOPP 20220921 004000000059-00063+00017+00149+00139-00027-00090+00231+00222- 82CBOVIX VIX OOPP 20220921 004000000120-00159+00309+00309-00218-00182+00267-06500-007148810016491+ 81CBOVIX VIX OOPC 20220921 004250000057-00060+00104-00024+00014-00093+00153-00016-00025+ 82CBOVIX VIX OOPC 20220921 004250000122+00206-00060-00061+00147+00147-00066+03155+007217280002455+ 81CBOVIX VIX OOPP 20220921 004250000057-00060+00023+00150+00141-00034-00100+00237+00228- 82CBOVIX VIX OOPP 20220921 004250000131-00173+00320+00318-00232-00194+00275-06824-007217280018671+ 81CBOVIX VIX OOPC 20220921 004500000055-00058+00098-00025+00016-00087+00145-00011-00021+ 82CBOVIX VIX OOPC 20220921 004500000113+00194-00051-00054+00135+00136-00060+02896+007333770002225+ 81CBOVIX VIX OOPP 20220921 004500000055-00058+00028+00151+00142-00040-00108+00241+00232- 82CBOVIX VIX OOPP 20220921 004500000140-00185+00328+00325-00244-00205+00281-07083-007333770020937+ 81CBOVIX VIX OOPC 20220921 004750000053-00055+00094-00025+00016-00081+00137-00008-00017+ 82CBOVIX VIX OOPC 20220921 004750000105+00183-00044-00048+00125+00127-00055+02666+007440450002025+ 81CBOVIX VIX OOPP 20220921 004750000053-00055+00033+00152+00143-00045-00116+00245+00235- 82CBOVIX VIX OOPP 20220921 004750000148-00196+00335+00331-00254-00214+00287-07312-007440450023232+ 81CBOVIX VIX OOPC 20220921 005000000051-00052+00089-00025+00017-00076+00129-00004-00014+ 82CBOVIX VIX OOPC 20220921 005000000097+00172-00037-00043+00115+00118-00049+02442+007503470001825+ 81CBOVIX VIX OOPP 20220921 005000000051-00052+00038+00152+00143-00051-00124+00248+00239- 82CBOVIX VIX OOPP 20220921 005000000156-00207+00342+00337-00264-00223+00292-07537-007503470025527+ 81CBOVIX VIX OOPC 20220921 005500000047-00047+00079-00025+00018-00066+00115-00000+00009+ 82CBOVIX VIX OOPC 20220921 005500000083+00152-00027-00034+00097+00102-00041+02064+007622890001500+ 81CBOVIX VIX OOPP 20220921 005500000047-00047+00047+00151+00144-00060-00138+00253+00244- 82CBOVIX VIX OOPP 20220921 005500000170-00227+00352+00346-00282-00239+00300-07915-007622890030191+ 81CBOVIX VIX OOPC 20220921 006000000043-00042+00072-00024+00017-00058+00102-00003+00006+ 82CBOVIX VIX OOPC 20220921 006000000072+00135-00020-00027+00083+00089-00034+01761+007733140001250+ 81CBOVIX VIX OOPP 20220921 006000000043-00042+00055+00150+00144-00069-00151+00256+00247- 82CBOVIX VIX OOPP 20220921 006000000181-00244+00360+00353-00296-00253+00307-08217-007733140034931+ 81CBOVIX VIX OOPC 20220921 006500000040-00038+00065-00022+00017-00051+00092-00005+00004+ 82CBOVIX VIX OOPC 20220921 006500000063+00122-00015-00022+00073+00078-00029+01536+007874440001075+ 81CBOVIX VIX OOPP 20220921 006500000040-00038+00061+00149+00143-00075-00160+00258+00249- 82CBOVIX VIX OOPP 20220921 006500000190-00257+00365+00357-00306-00263+00312-08443-007874440039746+ 81CBOVIX VIX OOPC 20220921 007000000036-00034+00058-00021+00016-00045+00083-00006+00002+ 82CBOVIX VIX OOPC 20220921 007000000054+00109-00010-00018+00062+00069-00025+01316+007932370000900+ 81CBOVIX VIX OOPP 20220921 007000000036-00034+00068+00147+00143-00082-00170+00259+00251- 82CBOVIX VIX OOPP 20220921 007000000198-00270+00369+00362-00317-00273+00316-08662-007932370044561+ 81CBOVIX VIX OOPC 20220921 007500000033-00030+00052-00019+00015-00039+00074-00007+00000+ 82CBOVIX VIX OOPC 20220921 007500000047+00097-00007-00014+00053+00060-00021+01125+007963380000750+ 81CBOVIX VIX OOPP 20220921 007500000033-00030+00074+00145+00142-00088-00179+00260+00253- 82CBOVIX VIX OOPP 20220921 007500000206-00283+00372+00365-00326-00281+00321-08854-007963380049401+ 81CBOVIX VIX OOPC 20220921 008000000030-00027+00048-00018+00015-00035+00067-00007+00001- 82CBOVIX VIX OOPC 20220921 008000000041+00088-00005-00012+00047+00053-00018+00993+008057640000655+ 81CBOVIX VIX OOPP 20220921 008000000030-00027+00079+00144+00141-00092-00186+00260+00254- 82CBOVIX VIX OOPP 20220921 008000000211-00291+00374+00368-00332-00288+00323-08986-008057640054295+ 81CBOVIX VIX OOPC 20220921 008500000028-00024+00043-00016+00014-00031+00061-00007+00001- 82CBOVIX VIX OOPC 20220921 008500000037+00080-00003-00010+00041+00048-00016+00874+008126060000568+ 81CBOVIX VIX OOPP 20220921 008500000028-00024+00083+00143+00140-00095-00192+00260+00254- 82CBOVIX VIX OOPP 20220921 008500000216-00300+00376+00370-00338-00294+00325-09104-008126060059199+ 81CBOVIX VIX OOPC 20220921 009000000025-00021+00039-00015+00013-00027+00054-00007+00002- 82CBOVIX VIX OOPC 20220921 009000000032+00071-00002-00008+00036+00042-00013+00757+008144780000482+ 81CBOVIX VIX OOPP 20220921 009000000025-00021+00087+00141+00139-00099-00198+00260+00255- 82CBOVIX VIX OOPP 20220921 009000000221-00308+00377+00372-00343-00299+00328-09222-008144780064103+ 81CBOVIX VIX OOPC 20220921 009500000024-00020+00036-00014+00012-00025+00050-00007+00002- 82CBOVIX VIX OOPC 20220921 009500000029+00066-00001-00007+00032+00038-00012+00686+008242510000435+ 81CBOVIX VIX OOPP 20220921 009500000024-00020+00090+00140+00139-00102-00202+00260+00255- 82CBOVIX VIX OOPP 20220921 009500000224-00313+00378+00373-00347-00303+00329-09293-008242510069045+ 81CBOVIX VIX OOPC 20220921 010000000022-00018+00033-00013+00012-00022+00046-00007+00002- 82CBOVIX VIX OOPC 20220921 010000000026+00060-00000-00006+00029+00035-00011+00616+008309330000387+ 81CBOVIX VIX OOPP 20220921 010000000022-00018+00093+00139+00138-00104-00207+00259+00255- 82CBOVIX VIX OOPP 20220921 010000000227-00319+00379+00374-00350-00307+00330-09363-008309330073987+ 81CBOVIX VIX OOPC 20220921 011000000018-00014+00028-00011+00010-00018+00038-00006+00003- 82CBOVIX VIX OOPC 20220921 011000000020+00050-00001+00004+00023+00028-00008+00478+008345740000292+ 81CBOVIX VIX OOPP 20220921 011000000018-00014+00099+00137+00136-00109-00215+00259+00256- 82CBOVIX VIX OOPP 20220921 011000000232-00330+00380+00376-00357-00314+00333-09500-008345740083871+ 81CBOVIX VIX OOPC 20220921 012000000015-00012+00023-00009+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20220921 012000000016+00041-00001+00002+00018+00022-00006+00378+008386980000225+ 81CBOVIX VIX OOPP 20220921 012000000015-00012+00103+00135+00135-00112-00221+00258+00256- 82CBOVIX VIX OOPP 20220921 012000000237-00338+00380+00377-00362-00319+00335-09600-008386980093784+ 81CBOVIX VIX OOPC 20220921 013000000013-00009+00019-00007+00007-00011+00026-00005+00003- 82CBOVIX VIX OOPC 20220921 013000000013+00034-00001+00002+00014+00018-00005+00301+008418480000175+ 81CBOVIX VIX OOPP 20220921 013000000013-00009+00107+00134+00134-00115-00226+00257+00255- 82CBOVIX VIX OOPP 20220921 013000000240-00345+00381+00378-00365-00323+00336-09677-008418480103714+ 81CBOVIX VIX OOPC 20220921 014000000012-00008+00017-00006+00007-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20220921 014000000011+00030-00002+00001+00012+00016-00004+00259+008540410000150+ 81CBOVIX VIX OOPP 20220921 014000000012-00008+00109+00133+00133-00117-00229+00257+00255- 82CBOVIX VIX OOPP 20220921 014000000242-00349+00381+00378-00367-00325+00337-09719-008540410113668+ 81CBOVIX VIX OOPC 20220921 015000000010-00007+00015-00006+00006-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20220921 015000000009+00026-00002+00001+00010+00014-00004+00219+008610790000125+ 81CBOVIX VIX OOPP 20220921 015000000010-00007+00111+00132+00132-00118-00232+00257+00255- 82CBOVIX VIX OOPP 20220921 015000000243-00353+00381+00378-00369-00328+00338-09760-008610790123623+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220105 001000000573+00860-00860-00822+00826+00774-00255+09999+010467170008500+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00038-00034-00000+00300-00000+010467170000000+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220105 001050000573+00860-00860-00788+00791+00774-00240+09999+010467170008000+ 81CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220105 001050000000-00000+00000+00072-00069-00000+00315-00000+010467170000000+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220105 001100000573+00860-00860-00746+00748+00774-00225+09999+010467170007500+ 81CBOVIXW VIX OOPP 20220105 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220105 001100000001-00000+00000+00114-00112-00000+00330-00000+010467170000000+ 81CBOVIXW VIX OOPC 20220105 001150000000+00000+00287-00287-00287+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220105 001150000570+00860-00860-00699+00699+00774-00210+09999+010467170007000+ 81CBOVIXW VIX OOPP 20220105 001150000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220105 001150000003-00000+00000+00161-00161-00000+00345-00000+010467170000000+ 81CBOVIXW VIX OOPC 20220105 001200000000+00000+00287-00287-00287+00287+00573-00573-00560+ 82CBOVIXW VIX OOPC 20220105 001200000564+00860-00860-00650+00650+00774-00195+09998+010467170006500+ 81CBOVIXW VIX OOPP 20220105 001200000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220105 001200000010-00000+00000+00210-00210-00000+00360-00001-010467170000000+ 81CBOVIXW VIX OOPC 20220105 001250000000+00000+00287-00287-00287+00287+00573-00573-00544+ 82CBOVIXW VIX OOPC 20220105 001250000549+00860-00860-00600+00600+00774-00180+09994+010467170006000+ 81CBOVIXW VIX OOPP 20220105 001250000000+00000+00000+00000+00000-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220105 001250000024-00000+00000+00260-00260-00000+00375-00005-010467170000000+ 81CBOVIXW VIX OOPC 20220105 001300000000+00000+00287-00287-00286+00287+00573-00573-00518+ 82CBOVIXW VIX OOPC 20220105 001300000524+00860-00860-00550+00550+00774-00165+09983+010467170005501+ 81CBOVIXW VIX OOPP 20220105 001300000000+00000+00000+00000+00000-00000-00000+00000+00055- 82CBOVIXW VIX OOPP 20220105 001300000050-00000+00000+00310-00310-00000+00390-00016-010467170000001+ 81CBOVIXW VIX OOPC 20220105 001350000000+00000+00286-00286-00285+00286+00573-00573-00484+ 82CBOVIXW VIX OOPC 20220105 001350000488+00860-00860-00500+00500+00774-00150+09957+010467170005003+ 81CBOVIXW VIX OOPP 20220105 001350000000+00000+00000+00000+00002-00000-00000+00000+00089- 82CBOVIXW VIX OOPP 20220105 001350000085-00000+00000+00360-00360-00000+00405-00042-010467170000003+ 81CBOVIXW VIX OOPC 20220105 001400000001+00001+00286-00286-00282+00285+00573-00573-00443+ 82CBOVIXW VIX OOPC 20220105 001400000446+00859-00859-00451+00451+00774-00135+09902+010467170004508+ 81CBOVIXW VIX OOPP 20220105 001400000001+00001+00001+00001+00004-00002-00001+00001+00130- 82CBOVIXW VIX OOPP 20220105 001400000127-00001+00001+00409-00409-00000+00419-00097-010467170000008+ 81CBOVIXW VIX OOPC 20220105 001450000002+00002+00285-00285-00276+00280+00572-00572-00399+ 82CBOVIXW VIX OOPC 20220105 001450000400+00858-00858-00402+00402+00773-00121+09798+010467170004018+ 81CBOVIXW VIX OOPP 20220105 001450000002+00002+00002+00002+00011-00007-00002+00002+00175- 82CBOVIXW VIX OOPP 20220105 001450000173-00002+00002+00458-00458-00001+00434-00201-010467170000018+ 81CBOVIXW VIX OOPC 20220105 001500000003+00003+00284-00284-00266+00272+00570-00570-00352+ 82CBOVIXW VIX OOPC 20220105 001500000353+00857-00857-00353+00353+00773-00106+09665+010106180003530+ 81CBOVIXW VIX OOPP 20220105 001500000003+00003+00003+00003+00021-00015-00003+00003+00221- 82CBOVIXW VIX OOPP 20220105 001500000221-00003+00003+00507-00507-00001+00449-00334-010106180000030+ 81CBOVIXW VIX OOPC 20220105 001600000005+00005+00281-00281-00228+00235+00568-00568-00255+ 82CBOVIXW VIX OOPC 20220105 001600000255+00854-00854-00256+00256+00772-00077+09343+008504740002555+ 81CBOVIXW VIX OOPP 20220105 001600000005+00005+00005+00005+00059-00052-00006+00006+00318- 82CBOVIXW VIX OOPP 20220105 001600000318-00006+00006+00604-00604-00002+00478-00656-008504740000055+ 81CBOVIXW VIX OOPC 20220105 001700000008+00010+00275-00275-00158+00160+00562-00562-00162+ 82CBOVIXW VIX OOPC 20220105 001700000162+00848-00848-00162+00162+00771-00048+08575+007027610001615+ 81CBOVIXW VIX OOPP 20220105 001700000008+00010+00011+00011+00128-00126-00012+00012+00412- 82CBOVIXW VIX OOPP 20220105 001700000412-00012+00012+00698-00698-00003+00506-01424-007027610000115+ 81CBOVIXW VIX OOPC 20220105 001800000021+00029+00237-00237-00099+00100+00523-00523-00100+ 82CBOVIXW VIX OOPC 20220105 001800000100+00810-00810-00100+00100+00759-00030+06276+008487290001000+ 81CBOVIXW VIX OOPP 20220105 001800000021+00029+00050+00050+00187-00187-00050+00050+00473- 82CBOVIXW VIX OOPP 20220105 001800000473-00050+00050+00760-00760-00015+00525-03723-008487290000500+ 81CBOVIXW VIX OOPC 20220105 001900000028+00036+00174-00171-00068+00068+00455-00455-00068+ 82CBOVIXW VIX OOPC 20220105 001900000069+00741-00741-00069+00069+00738-00021+04375+010442680000685+ 81CBOVIXW VIX OOPP 20220105 001900000028+00036+00113+00115+00219-00218-00118+00118+00505- 82CBOVIXW VIX OOPP 20220105 001900000505-00118+00118+00791-00791-00036+00534-05624-010442680001185+ 81CBOVIXW VIX OOPC 20220105 002000000030+00035+00114-00107-00052+00052+00373-00372-00052+ 82CBOVIXW VIX OOPC 20220105 002000000052+00658-00658-00052+00052+00713-00016+03210+012402800000520+ 81CBOVIXW VIX OOPP 20220105 002000000030+00035+00172+00179+00235-00235-00200+00201+00521- 82CBOVIXW VIX OOPP 20220105 002000000521-00202+00202+00808-00808-00061+00539-06789-012402800002020+ 81CBOVIXW VIX OOPC 20220105 002100000025+00029+00072-00062-00036+00036+00296-00293-00036+ 82CBOVIXW VIX OOPC 20220105 002100000036+00575-00574-00036+00036+00688-00011+02310+013319830000360+ 81CBOVIXW VIX OOPP 20220105 002100000025+00029+00215+00224+00251-00251-00277+00280+00537- 82CBOVIXW VIX OOPP 20220105 002100000537-00285+00286+00824-00824-00086+00544-07689-013319830002860+ 81CBOVIXW VIX OOPC 20220105 002200000021+00023+00042-00033-00027+00027+00224-00218-00027+ 82CBOVIXW VIX OOPC 20220105 002200000027+00486-00485-00027+00027+00661-00008+01729+014423290000269+ 81CBOVIXW VIX OOPP 20220105 002200000021+00023+00245+00254+00260-00260-00349+00356+00546- 82CBOVIXW VIX OOPP 20220105 002200000546-00373+00375+00833-00833-00113+00547-08269-014423290003769+ 81CBOVIXW VIX OOPC 20220105 002300000018+00019+00023-00015-00021+00021+00165-00155-00021+ 82CBOVIXW VIX OOPC 20220105 002300000021+00401-00397-00021+00021+00633-00006+01351+015590620000213+ 81CBOVIXW VIX OOPP 20220105 002300000018+00019+00263+00271+00265-00265-00409+00418+00552- 82CBOVIXW VIX OOPP 20220105 002300000552-00459+00463+00839-00839-00141+00548-08648-015590620004713+ 81CBOVIXW VIX OOPC 20220105 002400000014+00015+00012-00005-00016+00016+00117-00107-00016+ 82CBOVIXW VIX OOPC 20220105 002400000016+00323-00316-00016+00016+00604-00005+01017+016276040000158+ 81CBOVIXW VIX OOPP 20220105 002400000014+00015+00275+00281+00271-00271-00456+00467+00558- 82CBOVIXW VIX OOPP 20220105 002400000558-00537+00544+00844-00844-00170+00550-08982-016276040005658+ 81CBOVIXW VIX OOPC 20220105 002500000012+00013+00005-00000-00014+00014+00084-00073-00014+ 82CBOVIXW VIX OOPC 20220105 002500000014+00256-00246-00014+00014+00575-00004+00853+017480050000137+ 81CBOVIXW VIX OOPP 20220105 002500000012+00013+00282+00286+00273-00273-00489+00500+00560- 82CBOVIXW VIX OOPP 20220105 002500000560-00604+00614+00846-00846-00199+00551-09146-017480050006637+ 81CBOVIXW VIX OOPC 20220105 002600000011+00012+00001-00003+00012+00012+00060-00051-00012+ 82CBOVIXW VIX OOPC 20220105 002600000012+00201-00190-00012+00012+00545-00004+00741+018708070000124+ 81CBOVIXW VIX OOPP 20220105 002600000011+00012+00286+00289+00274-00274-00513+00523+00561- 82CBOVIXW VIX OOPP 20220105 002600000561-00659+00670+00848-00848-00229+00551-09258-018708070007623+ 81CBOVIXW VIX OOPC 20220105 002700000010+00011+00001+00004+00011+00011+00043-00035-00011+ 82CBOVIXW VIX OOPC 20220105 002700000011+00158-00146-00011+00011+00516-00003+00644+019770700000110+ 81CBOVIXW VIX OOPP 20220105 002700000010+00011+00288+00291+00276-00276-00530+00539+00562- 82CBOVIXW VIX OOPP 20220105 002700000562-00702+00714+00849-00849-00258+00551-09355-019770700008610+ 81CBOVIXW VIX OOPC 20220105 002800000009+00009+00003+00005+00010+00010+00031-00024-00010+ 82CBOVIXW VIX OOPC 20220105 002800000010+00123-00111-00010+00010+00486-00003+00556+020674000000097+ 81CBOVIXW VIX OOPP 20220105 002800000009+00009+00289+00292+00277-00277-00542+00550+00564- 82CBOVIXW VIX OOPP 20220105 002800000564-00737+00749+00850-00850-00288+00552-09443-020674000009597+ 81CBOVIXW VIX OOPC 20220105 002900000008+00008+00003+00005+00008+00008+00022-00016-00008+ 82CBOVIXW VIX OOPC 20220105 002900000008+00095-00084-00008+00008+00457-00003+00475+021417540000084+ 81CBOVIXW VIX OOPP 20220105 002900000008+00008+00290+00292+00278-00278-00552+00558+00565- 82CBOVIXW VIX OOPP 20220105 002900000565-00765+00776+00852-00852-00317+00552-09523-021417540010584+ 81CBOVIXW VIX OOPC 20220105 003000000007+00007+00004+00005+00007+00007+00015-00010-00007+ 82CBOVIXW VIX OOPC 20220105 003000000007+00075-00064-00008+00008+00427-00002+00419+022236540000075+ 81CBOVIXW VIX OOPP 20220105 003000000007+00007+00290+00292+00279-00279-00558+00563+00566- 82CBOVIXW VIX OOPP 20220105 003000000566-00785+00796+00853-00853-00347+00552-09580-022236540011575+ 81CBOVIXW VIX OOPC 20220105 003250000005+00006+00004+00004+00006+00006+00006-00003-00006+ 82CBOVIXW VIX OOPC 20220105 003250000006+00040-00032-00006+00006+00356-00002+00304+023905740000056+ 81CBOVIXW VIX OOPP 20220105 003250000005+00005+00290+00291+00281-00281-00567+00570+00568- 82CBOVIXW VIX OOPP 20220105 003250000568-00820+00828+00854-00854-00418+00553-09695-023905740014056+ 81CBOVIXW VIX OOPC 20220105 003500000005+00005+00004+00004+00005+00005+00002-00000-00005+ 82CBOVIXW VIX OOPC 20220105 003500000005+00023-00018-00005+00005+00290-00002+00262+026058420000051+ 81CBOVIXW VIX OOPP 20220105 003500000005+00005+00291+00291+00282-00282-00571+00573+00568- 82CBOVIXW VIX OOPP 20220105 003500000568-00837+00842+00855-00855-00484+00553-09737-026058420016551+ 81CBOVIXW VIX OOPC 20220105 003750000005+00005+00004+00004+00005+00005+00000-00001+00005+ 82CBOVIXW VIX OOPC 20220105 003750000005+00014-00010-00005+00005+00233-00001+00228+027930030000046+ 81CBOVIXW VIX OOPP 20220105 003750000005+00005+00291+00291+00282-00282-00573+00575+00569- 82CBOVIXW VIX OOPP 20220105 003750000569-00846+00850+00855-00855-00541+00553-09771-027930030019046+ 81CBOVIXW VIX OOPC 20220105 004000000004+00004+00004+00004+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20220105 004000000004+00008-00005-00004+00004+00185-00001+00198+029554240000042+ 81CBOVIXW VIX OOPP 20220105 004000000004+00004+00290+00291+00283-00283-00574+00575+00569- 82CBOVIXW VIX OOPP 20220105 004000000569-00852+00855+00856-00856-00589+00553-09801-029554240021542+ 81CBOVIXW VIX OOPC 20220105 004250000004+00004+00003+00004+00004+00004+00002+00002+00004+ 82CBOVIXW VIX OOPC 20220105 004250000004+00005-00002-00004+00004+00147-00001+00171+030953400000037+ 81CBOVIXW VIX OOPP 20220105 004250000004+00004+00290+00290+00283-00283-00575+00576+00570- 82CBOVIXW VIX OOPP 20220105 004250000570-00855+00857+00856-00856-00627+00554-09827-030953400024037+ 81CBOVIXW VIX OOPC 20220105 004500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20220105 004500000003+00002-00001-00003+00003+00116-00001+00147+032140330000032+ 81CBOVIXW VIX OOPP 20220105 004500000003+00003+00290+00290+00283-00283-00575+00576+00570- 82CBOVIXW VIX OOPP 20220105 004500000570-00857+00859+00857-00857-00658+00554-09852-032140330026532+ 81CBOVIXW VIX OOPC 20220105 004750000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20220105 004750000003+00001-00000+00003+00003+00091-00001+00125+033118420000028+ 81CBOVIXW VIX OOPP 20220105 004750000003+00003+00289+00289+00284-00284-00575+00576+00571- 82CBOVIXW VIX OOPP 20220105 004750000571-00859+00860+00857-00857-00683+00554-09874-033118420029028+ 81CBOVIXW VIX OOPC 20220105 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220105 005000000002+00000-00001+00002+00002+00071-00001+00104+033879660000023+ 81CBOVIXW VIX OOPP 20220105 005000000002+00002+00289+00289+00284-00284-00575+00575+00571- 82CBOVIXW VIX OOPP 20220105 005000000571-00860+00860+00858-00858-00703+00554-09895-033879660031523+ 81CBOVIXW VIX OOPC 20220105 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220105 005500000001+00000+00001+00001+00001+00042-00000+00064+034619980000014+ 81CBOVIXW VIX OOPP 20220105 005500000001+00001+00288+00288+00285-00285-00574+00575+00572- 82CBOVIXW VIX OOPP 20220105 005500000572-00860+00861+00859-00859-00732+00554-09935-034619980036514+ 81CBOVIXW VIX OOPC 20220105 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220105 006000000001+00000+00001+00001+00001+00023-00000+00034+034619980000007+ 81CBOVIXW VIX OOPP 20220105 006000000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220105 006000000573-00860+00860+00859-00859-00751+00554-09965-034619980041507+ 81CBOVIXW VIX OOPC 20220105 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 006500000000+00000+00000+00000+00000+00012-00000+00018+034619980000004+ 81CBOVIXW VIX OOPP 20220105 006500000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220105 006500000573-00860+00860+00860-00860-00762+00555-09981-034619980046503+ 81CBOVIXW VIX OOPC 20220105 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 007000000000+00000+00000+00000+00000+00006-00000+00010+034619980000002+ 81CBOVIXW VIX OOPP 20220105 007000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 007000000573-00860+00860+00860-00860-00768+00555-09989-034619980051502+ 81CBOVIXW VIX OOPC 20220105 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 007500000000+00000+00000+00000+00000+00003-00000+00005+034619980000001+ 81CBOVIXW VIX OOPP 20220105 007500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 007500000573-00860+00860+00860-00860-00771+00555-09994-034619980056501+ 81CBOVIXW VIX OOPC 20220105 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 008000000000+00000+00000+00000+00000+00002-00000+00003+034619980000001+ 81CBOVIXW VIX OOPP 20220105 008000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 008000000573-00860+00860+00860-00860-00772+00555-09996-034619980061500+ 81CBOVIXW VIX OOPC 20220105 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 008500000000+00000+00000+00000+00000+00001-00000+00001+034619980000000+ 81CBOVIXW VIX OOPP 20220105 008500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 008500000573-00860+00860+00860-00860-00773+00555-09998-034619980066500+ 81CBOVIXW VIX OOPC 20220105 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 009000000000+00000+00000+00000+00000+00000-00000+00001+034619980000000+ 81CBOVIXW VIX OOPP 20220105 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 009000000573-00860+00860+00860-00860-00774+00555-09998-034619980071500+ 81CBOVIXW VIX OOPC 20220105 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 009500000000+00000+00000+00000+00000+00000-00000+00000+034619980000000+ 81CBOVIXW VIX OOPP 20220105 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 009500000573-00860+00860+00860-00860-00774+00555-09999-034619980076500+ 81CBOVIXW VIX OOPC 20220105 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 010000000000+00000+00000+00000+00000+00000-00000+00000+034619980000000+ 81CBOVIXW VIX OOPP 20220105 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 010000000573-00860+00860+00860-00860-00774+00555-09999-034619980081499+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00842+00849+00774-00283+09999+006871330009450+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00018-00011-00000+00300-00000+006871330000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00825+00834+00774-00268+09999+006871330008950+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001050000000-00000+00000+00035-00026-00000+00315-00000+006871330000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220112 001100000573+00860-00860-00800+00810+00774-00253+09999+006871330008450+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001100000000-00000+00000+00060-00050-00000+00330-00000+006871330000000+ 81CBOVIXW VIX OOPC 20220112 001150000000+00000+00287-00287-00287+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220112 001150000572+00860-00860-00768+00777+00774-00238+09999+006871330007950+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220112 001150000002-00000+00000+00092-00083-00000+00345-00000+006871330000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000+00287-00287-00286+00287+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220112 001200000569+00860-00860-00730+00737+00774-00223+09999+006871330007450+ 81CBOVIXW VIX OOPP 20220112 001200000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220112 001200000005-00000+00000+00130-00123-00000+00360-00000+006871330000000+ 81CBOVIXW VIX OOPC 20220112 001250000000+00000+00287-00287-00286+00287+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220112 001250000562+00860-00860-00687+00692+00774-00209+09998+006871330006950+ 81CBOVIXW VIX OOPP 20220112 001250000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20220112 001250000011-00000+00000+00173-00168-00000+00375-00001-006871330000000+ 81CBOVIXW VIX OOPC 20220112 001300000000+00000+00287-00287-00285+00286+00573-00573-00539+ 82CBOVIXW VIX OOPC 20220112 001300000550+00860-00860-00641+00644+00774-00194+09994+006871330006450+ 81CBOVIXW VIX OOPP 20220112 001300000000+00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20220112 001300000023-00000+00000+00219-00216-00000+00390-00004-006871330000000+ 81CBOVIXW VIX OOPC 20220112 001350000000+00000+00287-00287-00284+00286+00573-00573-00519+ 82CBOVIXW VIX OOPC 20220112 001350000531+00860-00860-00593+00595+00774-00179+09986+006871330005951+ 81CBOVIXW VIX OOPP 20220112 001350000000+00000+00000+00000+00003-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20220112 001350000042-00000+00000+00267-00265-00000+00405-00013-006871330000001+ 81CBOVIXW VIX OOPC 20220112 001400000000+00000+00286-00286-00280+00285+00573-00573-00492+ 82CBOVIXW VIX OOPC 20220112 001400000505+00860-00860-00544+00545+00774-00164+09965+006871330005453+ 81CBOVIXW VIX OOPP 20220112 001400000000+00000+00000+00000+00006-00002-00000+00000+00081- 82CBOVIXW VIX OOPP 20220112 001400000068-00000+00000+00316-00315-00000+00420-00034-006871330000003+ 81CBOVIXW VIX OOPC 20220112 001450000000+00001+00286-00286-00275+00282+00573-00573-00460+ 82CBOVIXW VIX OOPC 20220112 001450000472+00859-00859-00495+00496+00774-00149+09922+006871330004956+ 81CBOVIXW VIX OOPP 20220112 001450000000+00001+00001+00001+00012-00005-00001+00001+00113- 82CBOVIXW VIX OOPP 20220112 001450000101-00001+00001+00365-00364-00000+00435-00077-006871330000006+ 81CBOVIXW VIX OOPC 20220112 001500000000+00001+00285-00285-00267+00276+00572-00572-00424+ 82CBOVIXW VIX OOPC 20220112 001500000433+00859-00859-00446+00446+00774-00134+09841+006871330004464+ 81CBOVIXW VIX OOPP 20220112 001500000000+00001+00001+00001+00020-00010-00001+00001+00149- 82CBOVIXW VIX OOPP 20220112 001500000140-00001+00001+00414-00414-00000+00449-00158-006871330000014+ 81CBOVIXW VIX OOPC 20220112 001600000001+00004+00281-00281-00240+00255+00568-00568-00342+ 82CBOVIXW VIX OOPC 20220112 001600000347+00854-00854-00350+00350+00772-00105+09484+006871330003505+ 81CBOVIXW VIX OOPP 20220112 001600000001+00004+00005+00005+00047-00032-00005+00005+00231- 82CBOVIXW VIX OOPP 20220112 001600000226-00005+00006+00510-00509-00002+00478-00515-006871330000055+ 81CBOVIXW VIX OOPC 20220112 001700000003+00013+00264-00262-00197+00213+00548-00548-00265+ 82CBOVIXW VIX OOPC 20220112 001700000268+00835-00835-00270+00270+00766-00081+08418+007989860002700+ 81CBOVIXW VIX OOPP 20220112 001700000003+00013+00023+00024+00089-00074-00025+00025+00309- 82CBOVIXW VIX OOPP 20220112 001700000305-00025+00025+00590-00590-00008+00502-01581-007989860000250+ 81CBOVIXW VIX OOPC 20220112 001800000005+00020+00240-00235-00156+00170+00520-00519-00197+ 82CBOVIXW VIX OOPC 20220112 001800000199+00806-00805-00199+00199+00758-00060+07221+008316180001995+ 81CBOVIXW VIX OOPP 20220112 001800000005+00020+00046+00051+00130-00117-00054+00054+00376- 82CBOVIXW VIX OOPP 20220112 001800000375-00054+00054+00660-00660-00016+00523-02778-008316180000545+ 81CBOVIXW VIX OOPC 20220112 001900000009+00026+00203-00192-00125+00136+00467-00464-00155+ 82CBOVIXW VIX OOPC 20220112 001900000156+00749-00748-00157+00157+00740-00047+05876+009600840001570+ 81CBOVIXW VIX OOPP 20220112 001900000009+00026+00084+00095+00162-00151-00106+00110+00419- 82CBOVIXW VIX OOPP 20220112 001900000417-00111+00112+00703-00703-00034+00536-04123-009600840001120+ 81CBOVIXW VIX OOPC 20220112 002000000012+00030+00167-00151-00104+00114+00408-00399-00130+ 82CBOVIXW VIX OOPC 20220112 002000000132+00679-00675-00132+00132+00718-00040+04851+011130950001325+ 81CBOVIXW VIX OOPP 20220112 002000000012+00030+00120+00136+00182-00173-00166+00175+00443- 82CBOVIXW VIX OOPP 20220112 002000000442-00181+00185+00728-00727-00056+00543-05148-011130950001875+ 81CBOVIXW VIX OOPC 20220112 002100000013+00031+00138-00119-00088+00096+00355-00341-00108+ 82CBOVIXW VIX OOPC 20220112 002100000109+00612-00605-00110+00110+00694-00033+04054+012119190001100+ 81CBOVIXW VIX OOPP 20220112 002100000013+00031+00149+00168+00199-00191-00218+00232+00465- 82CBOVIXW VIX OOPP 20220112 002100000464-00248+00255+00750-00750-00079+00550-05945-012119190002650+ 81CBOVIXW VIX OOPC 20220112 002200000014+00030+00114-00093-00075+00082+00307-00290-00092+ 82CBOVIXW VIX OOPC 20220112 002200000093+00547-00535-00094+00094+00669-00028+03442+013084070000938+ 81CBOVIXW VIX OOPP 20220112 002200000014+00030+00173+00193+00212-00205-00266+00284+00482- 82CBOVIXW VIX OOPP 20220112 002200000480-00313+00325+00766-00766-00105+00555-06557-013084070003488+ 81CBOVIXW VIX OOPC 20220112 002300000014+00028+00094-00073-00063+00069+00266-00245-00076+ 82CBOVIXW VIX OOPC 20220112 002300000077+00487-00472-00078+00078+00644-00023+02902+013669970000776+ 81CBOVIXW VIX OOPP 20220112 002300000014+00028+00192+00213+00224-00218-00307+00328+00497- 82CBOVIXW VIX OOPP 20220112 002300000496-00373+00388+00782-00782-00130+00560-07097-013669970004326+ 81CBOVIXW VIX OOPC 20220112 002400000013+00026+00078-00057-00053+00058+00229-00207-00063+ 82CBOVIXW VIX OOPC 20220112 002400000064+00432-00413-00064+00064+00618-00019+02454+014189500000645+ 81CBOVIXW VIX OOPP 20220112 002400000013+00026+00209+00229+00234-00229-00344+00367+00510- 82CBOVIXW VIX OOPP 20220112 002400000509-00428+00446+00796-00796-00156+00564-07544-014189500005195+ 81CBOVIXW VIX OOPC 20220112 002500000014+00026+00066-00046-00048+00053+00200-00176-00058+ 82CBOVIXW VIX OOPC 20220112 002500000058+00384-00362-00059+00059+00590-00018+02185+015147470000589+ 81CBOVIXW VIX OOPP 20220112 002500000014+00026+00221+00241+00238-00234-00374+00397+00516- 82CBOVIXW VIX OOPP 20220112 002500000515-00476+00498+00801-00801-00184+00566-07814-015147470006139+ 81CBOVIXW VIX OOPC 20220112 002600000014+00024+00056-00037-00044+00048+00175-00151-00052+ 82CBOVIXW VIX OOPC 20220112 002600000053+00343-00319-00053+00053+00563-00016+01948+015939570000533+ 81CBOVIXW VIX OOPP 20220112 002600000014+00024+00231+00250+00243-00239-00399+00422+00521- 82CBOVIXW VIX OOPP 20220112 002600000521-00517+00541+00807-00807-00211+00567-08051-015939570007083+ 81CBOVIXW VIX OOPC 20220112 002700000013+00023+00047-00030-00039+00043+00153-00130-00047+ 82CBOVIXW VIX OOPC 20220112 002700000047+00306-00280-00048+00048+00536-00014+01733+016580640000477+ 81CBOVIXW VIX OOPP 20220112 002700000013+00023+00239+00257+00247-00244-00420+00444+00527- 82CBOVIXW VIX OOPP 20220112 002700000526-00554+00580+00812-00812-00238+00569-08266-016580640008027+ 81CBOVIXW VIX OOPC 20220112 002800000013+00021+00040-00024-00035+00038+00134-00111-00041+ 82CBOVIXW VIX OOPC 20220112 002800000042+00272-00246-00042+00042+00509-00013+01533+017078500000421+ 81CBOVIXW VIX OOPP 20220112 002800000013+00021+00247+00263+00252-00249-00439+00462+00532- 82CBOVIXW VIX OOPP 20220112 002800000532-00588+00614+00818-00818-00265+00571-08466-017078500008971+ 81CBOVIXW VIX OOPC 20220112 002900000012+00020+00034-00019-00031+00034+00118-00095-00037+ 82CBOVIXW VIX OOPC 20220112 002900000037+00243-00217-00037+00037+00483-00011+01365+017557900000375+ 81CBOVIXW VIX OOPP 20220112 002900000012+00020+00253+00268+00255-00253-00456+00478+00537- 82CBOVIXW VIX OOPP 20220112 002900000536-00617+00643+00823-00823-00291+00572-08634-017557900009925+ 81CBOVIXW VIX OOPC 20220112 003000000011+00018+00029-00015-00028+00030+00104-00082-00033+ 82CBOVIXW VIX OOPC 20220112 003000000033+00218-00191-00033+00033+00458-00010+01220+018004310000335+ 81CBOVIXW VIX OOPP 20220112 003000000011+00018+00258+00272+00259-00256-00470+00491+00541- 82CBOVIXW VIX OOPP 20220112 003000000540-00642+00669+00827-00827-00316+00573-08779-018004310010885+ 81CBOVIXW VIX OOPC 20220112 003250000010+00015+00019-00008-00021+00023+00075-00057-00024+ 82CBOVIXW VIX OOPC 20220112 003250000024+00164-00139-00024+00025+00397-00007+00908+018807300000245+ 81CBOVIXW VIX OOPP 20220112 003250000010+00015+00267+00278+00266-00264-00498+00517+00549- 82CBOVIXW VIX OOPP 20220112 003250000549-00696+00721+00836-00835-00377+00576-09091-018807300013295+ 81CBOVIXW VIX OOPC 20220112 003500000009+00013+00014-00004-00018+00019+00057-00041-00020+ 82CBOVIXW VIX OOPC 20220112 003500000020+00129-00106-00020+00020+00344-00006+00741+019934650000204+ 81CBOVIXW VIX OOPP 20220112 003500000009+00013+00273+00282+00269-00268-00516+00532+00553- 82CBOVIXW VIX OOPP 20220112 003500000553-00731+00754+00840-00840-00430+00577-09257-019934650015753+ 81CBOVIXW VIX OOPC 20220112 003750000007+00011+00010-00002-00014+00015+00044-00030-00016+ 82CBOVIXW VIX OOPC 20220112 003750000016+00100-00080-00016+00016+00297-00005+00591+020703780000162+ 81CBOVIXW VIX OOPP 20220112 003750000007+00011+00277+00285+00273-00272-00530+00543+00557- 82CBOVIXW VIX OOPP 20220112 003750000557-00760+00780+00844-00844-00477+00578-09408-020703780018212+ 81CBOVIXW VIX OOPC 20220112 004000000006+00009+00007-00001-00012+00012+00034-00022-00013+ 82CBOVIXW VIX OOPC 20220112 004000000013+00079-00062-00013+00013+00257-00004+00480+021404510000131+ 81CBOVIXW VIX OOPP 20220112 004000000006+00009+00280+00286+00275-00274-00540+00551+00560- 82CBOVIXW VIX OOPP 20220112 004000000560-00781+00798+00847-00847-00517+00579-09519-021404510020681+ 81CBOVIXW VIX OOPC 20220112 004250000005+00007+00005-00000+00009+00010+00026-00016-00010+ 82CBOVIXW VIX OOPC 20220112 004250000010+00062-00047-00010+00010+00221-00003+00383+021907030000104+ 81CBOVIXW VIX OOPP 20220112 004250000005+00007+00282+00287+00277-00277-00548+00557+00563- 82CBOVIXW VIX OOPP 20220112 004250000563-00798+00813+00850-00850-00553+00580-09616-021907030023153+ 81CBOVIXW VIX OOPC 20220112 004500000004+00006+00003-00001+00007+00007+00019-00011-00008+ 82CBOVIXW VIX OOPC 20220112 004500000008+00048-00035-00008+00008+00188-00002+00290+022086220000076+ 81CBOVIXW VIX OOPP 20220112 004500000004+00006+00284+00287+00280-00279-00554+00562+00566- 82CBOVIXW VIX OOPP 20220112 004500000566-00812+00825+00852-00852-00586+00581-09709-022086220025626+ 81CBOVIXW VIX OOPC 20220112 004750000003+00004+00002-00001+00004+00005+00013-00007-00005+ 82CBOVIXW VIX OOPC 20220112 004750000005+00034-00023-00005+00005+00156-00001+00196+021815510000049+ 81CBOVIXW VIX OOPP 20220112 004750000003+00004+00285+00287+00282-00282-00561+00566+00568- 82CBOVIXW VIX OOPP 20220112 004750000568-00826+00837+00855-00855-00618+00582-09802-021815510028098+ 81CBOVIXW VIX OOPC 20220112 005000000003+00004+00001-00001+00004+00004+00011-00006-00004+ 82CBOVIXW VIX OOPC 20220112 005000000005+00029-00020-00005+00005+00136-00001+00178+022606780000045+ 81CBOVIXW VIX OOPP 20220112 005000000003+00004+00285+00288+00283-00282-00563+00568+00569- 82CBOVIXW VIX OOPP 20220112 005000000569-00831+00840+00855-00855-00638+00582-09820-022606780030595+ 81CBOVIXW VIX OOPC 20220112 005500000002+00003+00001-00001+00004+00004+00008-00004-00004+ 82CBOVIXW VIX OOPC 20220112 005500000004+00021-00014-00004+00004+00106-00001+00146+023942450000038+ 81CBOVIXW VIX OOPP 20220112 005500000002+00003+00286+00288+00283-00283-00566+00570+00570- 82CBOVIXW VIX OOPP 20220112 005500000570-00839+00846+00856-00856-00668+00582-09852-023942450035588+ 81CBOVIXW VIX OOPC 20220112 006000000002+00003+00000-00001+00003+00003+00006-00002-00003+ 82CBOVIXW VIX OOPC 20220112 006000000003+00016-00010-00003+00003+00083-00001+00118+024970820000031+ 81CBOVIXW VIX OOPP 20220112 006000000002+00003+00286+00288+00284-00284-00568+00571+00570- 82CBOVIXW VIX OOPP 20220112 006000000570-00844+00850+00857-00857-00691+00582-09881-024970820040581+ 81CBOVIXW VIX OOPC 20220112 006500000002+00002+00000-00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20220112 006500000002+00011-00007-00002+00002+00065-00001+00091+025690820000024+ 81CBOVIXW VIX OOPP 20220112 006500000002+00002+00287+00288+00284-00284-00569+00572+00571- 82CBOVIXW VIX OOPP 20220112 006500000571-00849+00853+00858-00858-00709+00582-09907-025690820045574+ 81CBOVIXW VIX OOPC 20220112 007000000001+00001+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20220112 007000000002+00008-00005-00002+00002+00049-00001+00066+026054990000017+ 81CBOVIXW VIX OOPP 20220112 007000000001+00001+00287+00287+00285-00285-00571+00572+00572- 82CBOVIXW VIX OOPP 20220112 007000000572-00852+00855+00858-00858-00725+00583-09933-026054990050566+ 81CBOVIXW VIX OOPC 20220112 007500000001+00001+00000+00001+00001+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20220112 007500000001+00005-00003-00001+00001+00036-00000+00043+026054990000011+ 81CBOVIXW VIX OOPP 20220112 007500000001+00001+00287+00287+00286-00286-00572+00573+00572- 82CBOVIXW VIX OOPP 20220112 007500000572-00855+00857+00859-00859-00738+00583-09956-026054990055560+ 81CBOVIXW VIX OOPC 20220112 008000000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20220112 008000000001+00003-00002-00001+00001+00027-00000+00029+026054990000007+ 81CBOVIXW VIX OOPP 20220112 008000000001+00001+00287+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 008000000573-00857+00858+00859-00859-00747+00583-09970-026054990060556+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00002-00001-00000+00000+00020-00000+00019+026054990000005+ 81CBOVIXW VIX OOPP 20220112 008500000000+00000+00287+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00858+00859+00860-00860-00754+00583-09980-026054990065553+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00001-00001-00000+00000+00015-00000+00013+026054990000003+ 81CBOVIXW VIX OOPP 20220112 009000000000+00000+00287+00287+00286-00286-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00859+00859+00860-00860-00759+00583-09986-026054990070552+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00001-00000-00000+00000+00011-00000+00008+026054990000002+ 81CBOVIXW VIX OOPP 20220112 009500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00859+00860+00860-00860-00763+00583-09990-026054990075551+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00001-00000-00000+00000+00008-00000+00006+026054990000001+ 81CBOVIXW VIX OOPP 20220112 010000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00859+00860+00860-00860-00766+00583-09993-026054990080550+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00841+00851+00774-00307+09999+006073380010225+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00019-00009-00000+00300-00000+006073380000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001050000573+00860-00860-00828+00841+00774-00292+09999+006073380009725+ 81CBOVIXW VIX OOPP 20220126 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00032-00019-00000+00315-00000+006073380000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220126 001100000572+00860-00860-00810+00826+00774-00277+09998+006073380009225+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220126 001100000001-00000+00000+00050-00034-00000+00330-00000+006073380000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220126 001150000570+00860-00860-00787+00804+00774-00262+09997+006073380008725+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220126 001150000003-00000+00000+00073-00056-00000+00345-00001-006073380000000+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00287-00287-00285+00287+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220126 001200000567+00860-00860-00759+00777+00774-00247+09994+006073380008225+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20220126 001200000006-00000+00000+00101-00083-00000+00360-00004-006073380000000+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00287-00287-00284+00286+00573-00573-00549+ 82CBOVIXW VIX OOPC 20220126 001250000561+00860-00860-00727+00743+00774-00232+09988+006073380007726+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00003-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20220126 001250000012-00000+00000+00133-00117-00000+00375-00011-006073380000001+ 81CBOVIXW VIX OOPC 20220126 001300000000-00000+00286-00286-00282+00286+00573-00573-00536+ 82CBOVIXW VIX OOPC 20220126 001300000552+00860-00860-00690+00704+00774-00217+09974+006073380007227+ 81CBOVIXW VIX OOPP 20220126 001300000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20220126 001300000021-00000+00000+00170-00156-00000+00390-00024-006073380000003+ 81CBOVIXW VIX OOPC 20220126 001350000000-00000+00286-00286-00279+00285+00573-00573-00520+ 82CBOVIXW VIX OOPC 20220126 001350000539+00859-00859-00650+00662+00774-00202+09949+006073380006730+ 81CBOVIXW VIX OOPP 20220126 001350000000-00000+00000+00001+00008-00002-00001+00001+00053- 82CBOVIXW VIX OOPP 20220126 001350000035-00001+00001+00210-00198-00000+00405-00050-006073380000005+ 81CBOVIXW VIX OOPC 20220126 001400000001-00001+00286-00286-00274+00283+00572-00572-00500+ 82CBOVIXW VIX OOPC 20220126 001400000521+00859-00859-00608+00617+00774-00187+09906+006073380006236+ 81CBOVIXW VIX OOPP 20220126 001400000001-00001+00001+00001+00012-00004-00001+00001+00074- 82CBOVIXW VIX OOPP 20220126 001400000053-00001+00001+00252-00243-00000+00419-00093-006073380000011+ 81CBOVIXW VIX OOPC 20220126 001450000001-00002+00285-00285-00268+00280+00571-00571-00476+ 82CBOVIXW VIX OOPC 20220126 001450000498+00858-00858-00564+00571+00773-00172+09835+006073380005745+ 81CBOVIXW VIX OOPP 20220126 001450000001-00002+00002+00002+00018-00007-00002+00002+00097- 82CBOVIXW VIX OOPP 20220126 001450000076-00002+00002+00296-00289-00001+00434-00163-006073380000020+ 81CBOVIXW VIX OOPC 20220126 001500000001-00003+00284-00283-00260+00275+00570-00570-00449+ 82CBOVIXW VIX OOPC 20220126 001500000470+00856-00856-00519+00524+00773-00158+09728+006073380005261+ 81CBOVIXW VIX OOPP 20220126 001500000001-00003+00003+00004+00027-00011-00004+00004+00124- 82CBOVIXW VIX OOPP 20220126 001500000103-00004+00004+00341-00336-00001+00449-00270-006073380000036+ 81CBOVIXW VIX OOPC 20220126 001600000003-00008+00276-00273-00233+00255+00559-00559-00383+ 82CBOVIXW VIX OOPC 20220126 001600000402+00845-00845-00432+00436+00770-00131+09178+006749790004372+ 81CBOVIXW VIX OOPP 20220126 001600000003-00008+00011+00014+00054-00032-00014+00015+00190- 82CBOVIXW VIX OOPP 20220126 001600000171-00015+00015+00428-00424-00004+00475-00820-006749790000147+ 81CBOVIXW VIX OOPC 20220126 001700000003-00016+00256-00246-00200+00225+00531-00527-00322+ 82CBOVIXW VIX OOPC 20220126 001700000339+00814-00813-00365+00368+00760-00111+08193+008088010003700+ 81CBOVIXW VIX OOPP 20220126 001700000003-00016+00031+00040+00087-00061-00042+00046+00251- 82CBOVIXW VIX OOPP 20220126 001700000234-00046+00047+00495-00492-00014+00495-01806-008088010000475+ 81CBOVIXW VIX OOPC 20220126 001800000004-00021+00238-00224-00173+00199+00504-00497-00269+ 82CBOVIXW VIX OOPC 20220126 001800000283+00783-00781-00299+00302+00750-00091+07375+008323730003029+ 81CBOVIXW VIX OOPP 20220126 001800000004-00021+00048+00063+00114-00088-00069+00076+00304- 82CBOVIXW VIX OOPP 20220126 001800000290-00077+00079+00561-00558-00024+00516-02624-008323730000804+ 81CBOVIXW VIX OOPC 20220126 001900000003-00026+00212-00190-00150+00176+00460-00445-00236+ 82CBOVIXW VIX OOPC 20220126 001900000249+00727-00719-00265+00268+00730-00081+06443+009750330002700+ 81CBOVIXW VIX OOPP 20220126 001900000003-00026+00074+00097+00136-00111-00114+00128+00338- 82CBOVIXW VIX OOPP 20220126 001900000324-00133+00141+00595-00592-00044+00525-03555-009750330001475+ 81CBOVIXW VIX OOPC 20220126 002000000001-00029+00191-00163-00134+00158+00420-00399-00209+ 82CBOVIXW VIX OOPC 20220126 002000000222+00675-00660-00237+00240+00708-00073+05725+010808620002420+ 81CBOVIXW VIX OOPP 20220126 002000000001-00028+00096+00124+00153-00129-00153+00175+00364- 82CBOVIXW VIX OOPP 20220126 002000000352-00185+00200+00623-00620-00066+00534-04273-010808620002195+ 81CBOVIXW VIX OOPC 20220126 002100000001-00030+00172-00141-00119+00142+00385-00359-00185+ 82CBOVIXW VIX OOPC 20220126 002100000196+00627-00607-00210+00213+00687-00064+05123+011510240002147+ 81CBOVIXW VIX OOPP 20220126 002100000001-00030+00115+00146+00167-00145-00188+00215+00388- 82CBOVIXW VIX OOPP 20220126 002100000377-00233+00253+00650-00647-00087+00542-04875-011510240002922+ 81CBOVIXW VIX OOPC 20220126 002200000001+00031+00156-00123-00109+00130+00353-00322-00169+ 82CBOVIXW VIX OOPC 20220126 002200000180+00581-00555-00192+00195+00662-00059+04646+012402150001975+ 81CBOVIXW VIX OOPP 20220126 002200000001+00031+00131+00164+00178-00156-00220+00251+00404- 82CBOVIXW VIX OOPP 20220126 002200000394-00279+00305+00668-00665-00112+00547-05353-012402150003750+ 81CBOVIXW VIX OOPC 20220126 002300000001+00031+00142-00108-00099+00120+00325-00291-00154+ 82CBOVIXW VIX OOPC 20220126 002300000164+00540-00510-00175+00178+00639-00054+04230+013074720001804+ 81CBOVIXW VIX OOPP 20220126 002300000001+00031+00145+00179+00187-00167-00249+00282+00420- 82CBOVIXW VIX OOPP 20220126 002300000410-00320+00350+00685-00682-00135+00552-05769-013074720004579+ 81CBOVIXW VIX OOPC 20220126 002400000002+00031+00129-00094-00090+00110+00299-00263-00139+ 82CBOVIXW VIX OOPC 20220126 002400000148+00502-00468-00158+00161+00615-00049+03852+013568180001632+ 81CBOVIXW VIX OOPP 20220126 002400000002+00031+00158+00192+00196-00177-00274+00310+00434- 82CBOVIXW VIX OOPP 20220126 002400000425-00358+00392+00702-00699-00159+00557-06147-013568180005407+ 81CBOVIXW VIX OOPC 20220126 002500000002+00030+00118-00083-00083+00101+00276-00239-00126+ 82CBOVIXW VIX OOPC 20220126 002500000135+00467-00431-00144+00146+00592-00044+03520+014017100001483+ 81CBOVIXW VIX OOPP 20220126 002500000002+00030+00169+00203+00204-00186-00297+00335+00447- 82CBOVIXW VIX OOPP 20220126 002500000438-00393+00429+00716-00714-00182+00562-06479-014017100006258+ 81CBOVIXW VIX OOPC 20220126 002600000003+00029+00107-00073-00075+00092+00255-00216-00114+ 82CBOVIXW VIX OOPC 20220126 002600000122+00434-00396-00129+00132+00570-00040+03207+014333050001334+ 81CBOVIXW VIX OOPP 20220126 002600000003+00029+00179+00213+00212-00195-00319+00357+00459- 82CBOVIXW VIX OOPP 20220126 002600000452-00426+00464+00731-00728-00204+00566-06792-014333050007108+ 81CBOVIXW VIX OOPC 20220126 002700000003+00029+00099-00065-00070+00086+00236-00198-00106+ 82CBOVIXW VIX OOPC 20220126 002700000113+00406-00365-00120+00122+00547-00037+02971+014825710001240+ 81CBOVIXW VIX OOPP 20220126 002700000003+00029+00188+00221+00217-00201-00337+00376+00467- 82CBOVIXW VIX OOPP 20220126 002700000460-00454+00495+00740-00738-00227+00569-07028-014825710008015+ 81CBOVIXW VIX OOPC 20220126 002800000003+00028+00091-00058-00065+00080+00220-00181-00098+ 82CBOVIXW VIX OOPC 20220126 002800000105+00379-00338-00111+00113+00525-00034+02750+015225930001147+ 81CBOVIXW VIX OOPP 20220126 002800000003+00028+00196+00229+00222-00207-00354+00393+00475- 82CBOVIXW VIX OOPP 20220126 002800000469-00481+00522+00749-00747-00249+00572-07249-015225930008921+ 81CBOVIXW VIX OOPC 20220126 002900000004+00027+00084-00052-00060+00074+00204-00165-00090+ 82CBOVIXW VIX OOPC 20220126 002900000096+00354-00312-00102+00104+00504-00032+02540+015540700001053+ 81CBOVIXW VIX OOPP 20220126 002900000004+00027+00203+00235+00227-00213-00370+00408+00483- 82CBOVIXW VIX OOPP 20220126 002900000477-00506+00548+00758-00756-00270+00575-07459-015540700009828+ 81CBOVIXW VIX OOPC 20220126 003000000004+00026+00077-00046-00055+00068+00189-00150-00082+ 82CBOVIXW VIX OOPC 20220126 003000000088+00331-00288-00093+00095+00483-00029+02337+015774510000959+ 81CBOVIXW VIX OOPP 20220126 003000000004+00026+00210+00241+00231-00219-00384+00423+00491- 82CBOVIXW VIX OOPP 20220126 003000000485-00529+00572+00767-00765-00291+00578-07661-015774510010734+ 81CBOVIXW VIX OOPC 20220126 003250000004+00023+00064-00035-00046+00057+00159-00122-00068+ 82CBOVIXW VIX OOPC 20220126 003250000073+00282-00238-00077+00078+00435-00024+01951+016479200000794+ 81CBOVIXW VIX OOPP 20220126 003250000004+00023+00223+00252+00240-00229-00415+00451+00505- 82CBOVIXW VIX OOPP 20220126 003250000500-00578+00622+00783-00782-00339+00583-08047-016479200013068+ 81CBOVIXW VIX OOPC 20220126 003500000004+00021+00053-00027-00039+00049+00135-00100-00058+ 82CBOVIXW VIX OOPC 20220126 003500000062+00242-00200-00065+00066+00392-00020+01654+017121310000669+ 81CBOVIXW VIX OOPP 20220126 003500000004+00021+00234+00260+00247-00238-00439+00473+00516- 82CBOVIXW VIX OOPP 20220126 003500000512-00618+00660+00795-00794-00382+00586-08344-017121310015444+ 81CBOVIXW VIX OOPC 20220126 003750000004+00019+00044-00020-00033+00041+00113-00081-00047+ 82CBOVIXW VIX OOPC 20220126 003750000051+00206-00166-00053+00054+00352-00016+01375+017473140000544+ 81CBOVIXW VIX OOPP 20220126 003750000004+00019+00243+00266+00254-00246-00460+00492+00526- 82CBOVIXW VIX OOPP 20220126 003750000523-00654+00694+00807-00806-00422+00590-08623-017473140017819+ 81CBOVIXW VIX OOPC 20220126 004000000004+00018+00038-00016-00029+00036+00099-00069-00042+ 82CBOVIXW VIX OOPC 20220126 004000000045+00182-00143-00047+00048+00319-00015+01218+018152230000486+ 81CBOVIXW VIX OOPP 20220126 004000000004+00017+00249+00270+00257-00250-00474+00504+00531- 82CBOVIXW VIX OOPP 20220126 004000000528-00678+00717+00813-00812-00455+00592-08781-018152230020260+ 81CBOVIXW VIX OOPC 20220126 004250000004+00016+00033-00013-00026+00032+00087-00059-00037+ 82CBOVIXW VIX OOPC 20220126 004250000040+00160-00124-00041+00042+00290-00013+01071+018670140000427+ 81CBOVIXW VIX OOPP 20220126 004250000004+00016+00254+00274+00261-00254-00486+00514+00536- 82CBOVIXW VIX OOPP 20220126 004250000534-00700+00736+00819-00818-00484+00594-08927-018670140022702+ 81CBOVIXW VIX OOPC 20220126 004500000004+00015+00028-00010-00023+00028+00076-00050-00032+ 82CBOVIXW VIX OOPC 20220126 004500000035+00141-00107-00036+00037+00263-00011+00936+019059900000371+ 81CBOVIXW VIX OOPP 20220126 004500000004+00015+00258+00276+00264-00258-00498+00523+00541- 82CBOVIXW VIX OOPP 20220126 004500000539-00719+00753+00824-00823-00511+00595-09062-019059900025145+ 81CBOVIXW VIX OOPC 20220126 004750000003+00013+00024-00008-00020+00024+00065-00042-00028+ 82CBOVIXW VIX OOPC 20220126 004750000029+00123-00091-00031+00031+00237-00009+00806+019299680000315+ 81CBOVIXW VIX OOPP 20220126 004750000003+00013+00263+00279+00267-00262-00508+00531+00546- 82CBOVIXW VIX OOPP 20220126 004750000544-00737+00769+00829-00829-00536+00597-09193-019299680027589+ 81CBOVIXW VIX OOPC 20220126 005000000003+00011+00020-00006-00016+00020+00056-00034-00023+ 82CBOVIXW VIX OOPC 20220126 005000000024+00106-00076-00025+00026+00213-00008+00678+019379490000259+ 81CBOVIXW VIX OOPP 20220126 005000000003+00011+00267+00281+00270-00266-00518+00539+00551- 82CBOVIXW VIX OOPP 20220126 005000000549-00754+00784+00835-00834-00561+00599-09321-019379490030033+ 81CBOVIXW VIX OOPC 20220126 005500000003+00010+00016-00004-00013+00017+00045-00026-00019+ 82CBOVIXW VIX OOPC 20220126 005500000020+00086-00060-00021+00021+00179-00006+00553+020118390000211+ 81CBOVIXW VIX OOPP 20220126 005500000003+00010+00271+00283+00273-00270-00529+00547+00555- 82CBOVIXW VIX OOPP 20220126 005500000553-00774+00800+00839-00839-00595+00600-09446-020118390034985+ 81CBOVIXW VIX OOPC 20220126 006000000002+00008+00012-00002-00011+00013+00035-00020-00015+ 82CBOVIXW VIX OOPC 20220126 006000000015+00068-00046-00016+00016+00150-00005+00435+020532380000164+ 81CBOVIXW VIX OOPP 20220126 006000000002+00008+00274+00284+00276-00273-00538+00554+00559- 82CBOVIXW VIX OOPP 20220126 006000000558-00792+00814+00844-00844-00624+00602-09564-020532380039937+ 81CBOVIXW VIX OOPC 20220126 006500000002+00006+00009-00001-00008+00010+00026-00014-00010+ 82CBOVIXW VIX OOPC 20220126 006500000011+00052-00034-00011+00012+00122-00003+00320+020580020000116+ 81CBOVIXW VIX OOPP 20220126 006500000002+00006+00278+00285+00279-00277-00547+00559+00563- 82CBOVIXW VIX OOPP 20220126 006500000562-00808+00826+00849-00848-00652+00603-09679-020580020044889+ 81CBOVIXW VIX OOPC 20220126 007000000002+00005+00007-00001-00007+00008+00022-00011-00009+ 82CBOVIXW VIX OOPC 20220126 007000000010+00044-00028-00010+00010+00106-00003+00278+021188980000102+ 81CBOVIXW VIX OOPP 20220126 007000000002+00005+00279+00286+00280-00278-00551+00562+00564- 82CBOVIXW VIX OOPP 20220126 007000000564-00816+00832+00850-00850-00668+00603-09721-021188980049875+ 81CBOVIXW VIX OOPC 20220126 007500000002+00005+00006-00000-00006+00008+00019-00010-00008+ 82CBOVIXW VIX OOPC 20220126 007500000009+00039-00024-00009+00009+00093-00003+00247+021790940000092+ 81CBOVIXW VIX OOPP 20220126 007500000002+00005+00280+00286+00281-00279-00554+00564+00565- 82CBOVIXW VIX OOPP 20220126 007500000565-00821+00836+00851-00851-00681+00604-09751-021790940054864+ 81CBOVIXW VIX OOPC 20220126 008000000002+00004+00005-00000-00005+00007+00017-00008-00007+ 82CBOVIXW VIX OOPC 20220126 008000000008+00034-00021-00008+00008+00082-00002+00219+022283570000081+ 81CBOVIXW VIX OOPP 20220126 008000000002+00004+00281+00286+00281-00280-00556+00565+00566- 82CBOVIXW VIX OOPP 20220126 008000000566-00826+00839+00852-00852-00692+00604-09780-022283570059854+ 81CBOVIXW VIX OOPC 20220126 008500000001+00004+00005-00000+00005+00006+00015-00007-00006+ 82CBOVIXW VIX OOPC 20220126 008500000007+00029-00018-00007+00007+00072-00002+00191+022670180000071+ 81CBOVIXW VIX OOPP 20220126 008500000001+00004+00282+00287+00282-00281-00559+00567+00567- 82CBOVIXW VIX OOPP 20220126 008500000567-00831+00842+00853-00853-00702+00604-09807-022670180064844+ 81CBOVIXW VIX OOPC 20220126 009000000001+00003+00004-00000+00004+00005+00012-00006-00005+ 82CBOVIXW VIX OOPC 20220126 009000000006+00025-00015-00006+00006+00063-00002+00164+022949010000061+ 81CBOVIXW VIX OOPP 20220126 009000000001+00003+00283+00287+00283-00282-00561+00568+00568- 82CBOVIXW VIX OOPP 20220126 009000000568-00835+00845+00854-00854-00710+00605-09834-022949010069833+ 81CBOVIXW VIX OOPC 20220126 009500000001+00003+00003-00000+00004+00004+00010-00004-00005+ 82CBOVIXW VIX OOPC 20220126 009500000005+00021-00012-00005+00005+00055-00002+00138+023111620000051+ 81CBOVIXW VIX OOPP 20220126 009500000001+00003+00283+00287+00283-00282-00563+00569+00569- 82CBOVIXW VIX OOPP 20220126 009500000568-00839+00848+00855-00855-00719+00605-09860-023111620074823+ 81CBOVIXW VIX OOPC 20220126 010000000001+00002+00003-00000+00003+00003+00008-00003-00004+ 82CBOVIXW VIX OOPC 20220126 010000000004+00018-00010-00004+00004+00047-00001+00112+023138990000041+ 81CBOVIXW VIX OOPP 20220126 010000000001+00002+00284+00287+00284-00283-00565+00570+00570- 82CBOVIXW VIX OOPP 20220126 010000000569-00842+00850+00856-00856-00727+00605-09886-023138990079812+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00836+00848+00774-00307+09999+005747320010225+ 81CBOVIXW VIX OOPP 20220202 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00024-00012-00000+00300-00000+005747320000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220202 001050000573+00860-00860-00822+00838+00774-00292+09998+005747320009725+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220202 001050000001-00000+00000+00038-00022-00000+00315-00000+005747320000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220202 001100000571+00860-00860-00804+00822+00774-00277+09997+005747320009225+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220202 001100000002-00000+00000+00056-00038-00000+00330-00001-005747320000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00285+00287+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220202 001150000569+00860-00860-00780+00800+00774-00262+09995+005747320008725+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220202 001150000004-00000+00000+00080-00060-00000+00345-00003-005747320000000+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00287-00284+00286+00573-00573-00553+ 82CBOVIXW VIX OOPC 20220202 001200000565+00860-00860-00752+00772+00774-00247+09990+005747320008226+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20220202 001200000008-00000+00000+00108-00088-00000+00360-00009-005747320000001+ 81CBOVIXW VIX OOPC 20220202 001250000000-00000+00286-00286-00283+00286+00573-00573-00543+ 82CBOVIXW VIX OOPC 20220202 001250000558+00860-00860-00720+00739+00774-00232+09979+005747320007727+ 81CBOVIXW VIX OOPP 20220202 001250000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20220202 001250000015-00000+00000+00140-00121-00000+00375-00020-005747320000002+ 81CBOVIXW VIX OOPC 20220202 001300000000-00000+00286-00286-00280+00285+00573-00573-00530+ 82CBOVIXW VIX OOPC 20220202 001300000548+00859-00859-00684+00701+00774-00217+09958+005747320007229+ 81CBOVIXW VIX OOPP 20220202 001300000000-00000+00000+00000+00007-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20220202 001300000025-00000+00000+00176-00159-00000+00390-00040-005747320000005+ 81CBOVIXW VIX OOPC 20220202 001350000001-00001+00286-00286-00276+00284+00572-00572-00513+ 82CBOVIXW VIX OOPC 20220202 001350000534+00859-00859-00646+00660+00774-00202+09923+005747320006734+ 81CBOVIXW VIX OOPP 20220202 001350000001-00001+00001+00001+00011-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20220202 001350000039-00001+00001+00214-00200-00000+00404-00076-005747320000009+ 81CBOVIXW VIX OOPC 20220202 001400000001-00001+00285-00285-00271+00282+00572-00572-00492+ 82CBOVIXW VIX OOPC 20220202 001400000516+00858-00858-00604+00616+00773-00187+09865+005747320006242+ 81CBOVIXW VIX OOPP 20220202 001400000001-00001+00001+00002+00016-00005-00002+00002+00081- 82CBOVIXW VIX OOPP 20220202 001400000057-00002+00002+00256-00244-00001+00419-00133-005747320000017+ 81CBOVIXW VIX OOPC 20220202 001450000002-00002+00284-00284-00264+00278+00570-00570-00468+ 82CBOVIXW VIX OOPC 20220202 001450000493+00857-00857-00562+00571+00773-00173+09778+005747320005755+ 81CBOVIXW VIX OOPP 20220202 001450000002-00002+00002+00003+00023-00008-00003+00003+00105- 82CBOVIXW VIX OOPP 20220202 001450000080-00003+00003+00298-00289-00001+00434-00220-005747320000030+ 81CBOVIXW VIX OOPC 20220202 001500000002-00003+00283-00282-00255+00273+00568-00568-00442+ 82CBOVIXW VIX OOPC 20220202 001500000466+00855-00855-00518+00525+00772-00158+09652+005747320005276+ 81CBOVIXW VIX OOPP 20220202 001500000002-00003+00004+00005+00032-00013-00005+00005+00132- 82CBOVIXW VIX OOPP 20220202 001500000107-00005+00005+00342-00335-00002+00448-00346-005747320000051+ 81CBOVIXW VIX OOPC 20220202 001600000004-00007+00277-00275-00232+00257+00561-00561-00382+ 82CBOVIXW VIX OOPC 20220202 001600000403+00848-00847-00431+00434+00770-00130+09254+005747320004350+ 81CBOVIXW VIX OOPP 20220202 001600000004-00007+00009+00012+00055-00030-00012+00012+00192- 82CBOVIXW VIX OOPP 20220202 001600000170-00012+00012+00429-00426-00004+00476-00745-005747320000125+ 81CBOVIXW VIX OOPC 20220202 001700000006-00014+00263-00255-00199+00228+00541-00539-00318+ 82CBOVIXW VIX OOPC 20220202 001700000336+00826-00825-00354+00357+00763-00107+08421+006364110003575+ 81CBOVIXW VIX OOPP 20220202 001700000006-00014+00023+00032+00087-00058-00032+00035+00255- 82CBOVIXW VIX OOPP 20220202 001700000237-00034+00035+00506-00503-00011+00499-01577-006364110000350+ 81CBOVIXW VIX OOPC 20220202 001800000008-00020+00244-00228-00169+00199+00511-00505-00264+ 82CBOVIXW VIX OOPC 20220202 001800000279+00791-00789-00291+00293+00753-00088+07463+006937560002940+ 81CBOVIXW VIX OOPP 20220202 001800000008-00020+00043+00058+00118-00088-00062+00069+00310- 82CBOVIXW VIX OOPP 20220202 001800000295-00069+00071+00569-00567-00021+00518-02535-006937560000715+ 81CBOVIXW VIX OOPC 20220202 001900000008-00025+00219-00194-00145+00173+00468-00452-00227+ 82CBOVIXW VIX OOPC 20220202 001900000241+00737-00729-00254+00257+00733-00077+06472+008116400002578+ 81CBOVIXW VIX OOPP 20220202 001900000008-00025+00068+00093+00142-00113-00106+00121+00346- 82CBOVIXW VIX OOPP 20220202 001900000332-00123+00131+00606-00603-00041+00529-03526-008116400001353+ 81CBOVIXW VIX OOPC 20220202 002000000006-00028+00195-00163-00130+00158+00423-00398-00209+ 82CBOVIXW VIX OOPC 20220202 002000000224+00675-00658-00240+00244+00707-00074+05734+009789600002467+ 81CBOVIXW VIX OOPP 20220202 002000000006-00028+00092+00124+00156-00128-00151+00176+00364- 82CBOVIXW VIX OOPP 20220202 002000000349-00185+00202+00620-00616-00067+00532-04265-009789600002242+ 81CBOVIXW VIX OOPC 20220202 002100000005-00030+00177-00142-00120+00147+00387-00356-00195+ 82CBOVIXW VIX OOPC 20220202 002100000210+00625-00600-00227+00232+00681-00071+05213+011077140002355+ 81CBOVIXW VIX OOPP 20220202 002100000005-00030+00109+00145+00166-00139-00186+00217+00379- 82CBOVIXW VIX OOPP 20220202 002100000364-00235+00260+00633-00628-00093+00536-04786-011077140003130+ 81CBOVIXW VIX OOPC 20220202 002200000004-00031+00163-00125-00112+00138+00359-00323-00182+ 82CBOVIXW VIX OOPC 20220202 002200000197+00583-00551-00214+00219+00655-00067+04804+012117350002243+ 81CBOVIXW VIX OOPP 20220202 002200000004-00031+00124+00161+00175-00149-00215+00251+00391- 82CBOVIXW VIX OOPP 20220202 002200000376-00277+00309+00646-00641-00119+00539-05194-012117350004018+ 81CBOVIXW VIX OOPC 20220202 002300000003-00031+00151-00112-00105+00130+00334-00295-00171+ 82CBOVIXW VIX OOPC 20220202 002300000185+00546-00510-00202+00208+00631-00064+04464+012976750002132+ 81CBOVIXW VIX OOPP 20220202 002300000003-00031+00136+00175+00182-00157-00239+00278+00402- 82CBOVIXW VIX OOPP 20220202 002300000388-00314+00350+00657-00652-00143+00542-05535-012976750004907+ 81CBOVIXW VIX OOPC 20220202 002400000002-00032+00140-00101-00099+00123+00313-00272-00161+ 82CBOVIXW VIX OOPC 20220202 002400000175+00513-00474-00191+00196+00608-00061+04168+013694010002020+ 81CBOVIXW VIX OOPP 20220202 002400000002-00032+00146+00186+00188-00164-00260+00302+00412- 82CBOVIXW VIX OOPP 20220202 002400000399-00347+00386+00669-00664-00166+00546-05831-013694010005795+ 81CBOVIXW VIX OOPC 20220202 002500000001-00032+00131-00092-00093+00116+00294-00251-00151+ 82CBOVIXW VIX OOPC 20220202 002500000164+00484-00442-00180+00185+00586-00057+03902+014294100001908+ 81CBOVIXW VIX OOPP 20220202 002500000001-00032+00156+00195+00194-00170-00280+00322+00422- 82CBOVIXW VIX OOPP 20220202 002500000409-00376+00418+00680-00675-00188+00549-06096-014294100006683+ 81CBOVIXW VIX OOPC 20220202 002600000001-00032+00123-00083-00087+00110+00276-00233-00142+ 82CBOVIXW VIX OOPC 20220202 002600000154+00458-00413-00169+00174+00565-00054+03659+014794150001797+ 81CBOVIXW VIX OOPP 20220202 002600000001-00032+00164+00204+00199-00177-00297+00341+00431- 82CBOVIXW VIX OOPP 20220202 002600000419-00402+00447+00691-00686-00209+00553-06339-014794150007572+ 81CBOVIXW VIX OOPC 20220202 002700000000-00031+00115-00076-00082+00104+00260-00216-00133+ 82CBOVIXW VIX OOPC 20220202 002700000145+00433-00387-00158+00163+00544-00051+03432+015206430001685+ 81CBOVIXW VIX OOPP 20220202 002700000000-00031+00172+00211+00205-00183-00313+00357+00440- 82CBOVIXW VIX OOPP 20220202 002700000428-00427+00473+00702-00697-00230+00556-06566-015206430008460+ 81CBOVIXW VIX OOPC 20220202 002800000000+00031+00108-00069-00077+00098+00245-00201-00124+ 82CBOVIXW VIX OOPC 20220202 002800000136+00409-00362-00148+00152+00525-00047+03217+015539810001574+ 81CBOVIXW VIX OOPP 20220202 002800000000+00031+00179+00218+00210-00189-00328+00373+00449- 82CBOVIXW VIX OOPP 20220202 002800000438-00451+00498+00712-00708-00249+00559-06782-015539810009348+ 81CBOVIXW VIX OOPC 20220202 002900000000+00030+00101-00063-00072+00092+00231-00186-00116+ 82CBOVIXW VIX OOPC 20220202 002900000126+00387-00339-00137+00141+00506-00044+03010+015800710001462+ 81CBOVIXW VIX OOPP 20220202 002900000000+00030+00186+00224+00215-00195-00343+00387+00458- 82CBOVIXW VIX OOPP 20220202 002900000447-00473+00521+00723-00719-00268+00563-06988-015800710010236+ 81CBOVIXW VIX OOPC 20220202 003000000000+00029+00094-00057-00067+00086+00217-00173-00107+ 82CBOVIXW VIX OOPC 20220202 003000000117+00366-00317-00127+00131+00488-00041+02810+015993640001350+ 81CBOVIXW VIX OOPP 20220202 003000000000+00029+00192+00230+00220-00201-00356+00401+00466- 82CBOVIXW VIX OOPP 20220202 003000000456-00494+00543+00733-00729-00286+00566-07189-015993640011125+ 81CBOVIXW VIX OOPC 20220202 003250000001+00026+00079-00044-00055+00071+00184-00141-00086+ 82CBOVIXW VIX OOPC 20220202 003250000094+00315-00266-00101+00104+00443-00032+02323+016193420001071+ 81CBOVIXW VIX OOPP 20220202 003250000001+00026+00208+00243+00232-00216-00389+00432+00487- 82CBOVIXW VIX OOPP 20220202 003250000479-00545+00594+00759-00756-00331+00574-07676-016193420013345+ 81CBOVIXW VIX OOPC 20220202 003500000001+00025+00069-00036-00049+00064+00164-00122-00078+ 82CBOVIXW VIX OOPC 20220202 003500000085+00281-00232-00091+00094+00406-00029+02074+017032480000968+ 81CBOVIXW VIX OOPP 20220202 003500000001+00025+00217+00250+00237-00223-00410+00451+00496- 82CBOVIXW VIX OOPP 20220202 003500000488-00579+00627+00769-00766-00368+00577-07924-017032480015743+ 81CBOVIXW VIX OOPC 20220202 003750000002+00023+00061-00030-00044+00058+00146-00106-00069+ 82CBOVIXW VIX OOPC 20220202 003750000076+00252-00204-00082+00084+00372-00026+01849+017671660000866+ 81CBOVIXW VIX OOPP 20220202 003750000002+00023+00225+00256+00242-00229-00428+00467+00504- 82CBOVIXW VIX OOPP 20220202 003750000497-00608+00656+00778-00776-00402+00580-08150-017671660018140+ 81CBOVIXW VIX OOPC 20220202 004000000002+00022+00054-00025-00039+00051+00129-00092-00061+ 82CBOVIXW VIX OOPC 20220202 004000000067+00225-00179-00072+00074+00341-00023+01638+018133140000763+ 81CBOVIXW VIX OOPP 20220202 004000000002+00022+00233+00262+00247-00235-00444+00482+00512- 82CBOVIXW VIX OOPP 20220202 004000000506-00635+00681+00788-00786-00433+00584-08360-018133140020537+ 81CBOVIXW VIX OOPC 20220202 004250000002+00020+00048-00021-00035+00046+00115-00080-00054+ 82CBOVIXW VIX OOPC 20220202 004250000060+00202-00158-00064+00066+00314-00020+01459+018537490000675+ 81CBOVIXW VIX OOPP 20220202 004250000002+00020+00239+00266+00252-00241-00458+00494+00519- 82CBOVIXW VIX OOPP 20220202 004250000514-00658+00702+00796-00794-00460+00586-08540-018537490022949+ 81CBOVIXW VIX OOPC 20220202 004500000002+00019+00042-00017-00031+00041+00103-00070-00049+ 82CBOVIXW VIX OOPC 20220202 004500000053+00182-00140-00057+00058+00289-00018+01305+018897270000600+ 81CBOVIXW VIX OOPP 20220202 004500000002+00019+00244+00269+00255-00245-00470+00504+00525- 82CBOVIXW VIX OOPP 20220202 004500000520-00678+00720+00803-00802-00485+00588-08694-018897270025374+ 81CBOVIXW VIX OOPC 20220202 004750000002+00018+00038-00015-00028+00037+00093-00062-00044+ 82CBOVIXW VIX OOPC 20220202 004750000048+00165-00125-00051+00053+00267-00016+01178+019257980000540+ 81CBOVIXW VIX OOPP 20220202 004750000002+00018+00249+00272+00258-00249-00480+00512+00530- 82CBOVIXW VIX OOPP 20220202 004750000525-00695+00735+00809-00807-00507+00590-08820-019257980027814+ 81CBOVIXW VIX OOPC 20220202 005000000002+00016+00034-00013-00026+00034+00085-00055-00040+ 82CBOVIXW VIX OOPC 20220202 005000000044+00151-00112-00046+00048+00248-00015+01072+019604910000490+ 81CBOVIXW VIX OOPP 20220202 005000000002+00016+00252+00274+00261-00252-00488+00518+00534- 82CBOVIXW VIX OOPP 20220202 005000000530-00709+00748+00814-00812-00526+00592-08927-019604910030264+ 81CBOVIXW VIX OOPC 20220202 005500000002+00014+00028-00009-00022+00028+00070-00043-00033+ 82CBOVIXW VIX OOPC 20220202 005500000036+00126-00091-00038+00039+00213-00012+00884+020137720000400+ 81CBOVIXW VIX OOPP 20220202 005500000002+00014+00259+00278+00265-00258-00503+00530+00541- 82CBOVIXW VIX OOPP 20220202 005500000537-00734+00769+00822-00821-00561+00594-09114-020137720035173+ 81CBOVIXW VIX OOPC 20220202 006000000002+00012+00023-00006-00018+00023+00058-00034-00026+ 82CBOVIXW VIX OOPC 20220202 006000000029+00104-00073-00030+00031+00183-00010+00721+020466090000320+ 81CBOVIXW VIX OOPP 20220202 006000000002+00012+00264+00280+00269-00263-00516+00539+00547- 82CBOVIXW VIX OOPP 20220202 006000000544-00756+00787+00830-00829-00591+00597-09278-020466090040093+ 81CBOVIXW VIX OOPC 20220202 006500000002+00010+00018-00004-00014+00019+00048-00027-00022+ 82CBOVIXW VIX OOPC 20220202 006500000024+00087-00059-00025+00025+00158-00008+00595+020764310000260+ 81CBOVIXW VIX OOPP 20220202 006500000002+00010+00268+00282+00272-00267-00526+00546+00552- 82CBOVIXW VIX OOPP 20220202 006500000550-00773+00801+00835-00835-00616+00599-09403-020764310045033+ 81CBOVIXW VIX OOPC 20220202 007000000001+00009+00015-00003-00012+00015+00039-00021-00017+ 82CBOVIXW VIX OOPC 20220202 007000000019+00072-00047-00020+00020+00136-00006+00481+020889080000205+ 81CBOVIXW VIX OOPP 20220202 007000000001+00009+00272+00284+00275-00271-00534+00552+00556- 82CBOVIXW VIX OOPP 20220202 007000000555-00788+00813+00840-00840-00638+00600-09518-020889080049978+ 81CBOVIXW VIX OOPC 20220202 007500000001+00007+00012-00002-00009+00012+00032-00016-00014+ 82CBOVIXW VIX OOPC 20220202 007500000015+00059-00038-00015+00016+00116-00005+00385+020939520000160+ 81CBOVIXW VIX OOPP 20220202 007500000001+00007+00275+00285+00277-00274-00542+00557+00560- 82CBOVIXW VIX OOPP 20220202 007500000559-00801+00822+00845-00844-00658+00602-09613-020939520054932+ 81CBOVIXW VIX OOPC 20220202 008000000001+00006+00010-00001-00008+00010+00026-00013-00011+ 82CBOVIXW VIX OOPC 20220202 008000000012+00049-00031-00012+00013+00101-00004+00318+021072450000130+ 81CBOVIXW VIX OOPP 20220202 008000000001+00006+00277+00285+00279-00277-00547+00560+00562- 82CBOVIXW VIX OOPP 20220202 008000000561-00810+00829+00848-00847-00673+00603-09681-021072450059902+ 81CBOVIXW VIX OOPC 20220202 008500000001+00005+00008-00001-00006+00008+00021-00010-00009+ 82CBOVIXW VIX OOPC 20220202 008500000009+00040-00024-00010+00010+00086-00003+00252+021028640000100+ 81CBOVIXW VIX OOPP 20220202 008500000001+00005+00279+00286+00281-00279-00552+00563+00565- 82CBOVIXW VIX OOPP 20220202 008500000564-00820+00836+00850-00850-00688+00603-09746-021028640064872+ 81CBOVIXW VIX OOPC 20220202 009000000001+00004+00007-00000-00005+00007+00018-00008-00007+ 82CBOVIXW VIX OOPC 20220202 009000000008+00035-00020-00008+00008+00075-00003+00216+021222580000085+ 81CBOVIXW VIX OOPP 20220202 009000000001+00004+00280+00286+00282-00280-00555+00565+00566- 82CBOVIXW VIX OOPP 20220202 009000000565-00825+00840+00852-00852-00699+00604-09783-021222580069856+ 81CBOVIXW VIX OOPC 20220202 009500000001+00004+00006-00000-00004+00006+00015-00007-00006+ 82CBOVIXW VIX OOPC 20220202 009500000007+00030-00017-00007+00007+00066-00002+00181+021313430000070+ 81CBOVIXW VIX OOPP 20220202 009500000001+00004+00281+00286+00282-00281-00558+00566+00567- 82CBOVIXW VIX OOPP 20220202 009500000567-00830+00843+00853-00853-00708+00604-09818-021313430074841+ 81CBOVIXW VIX OOPC 20220202 010000000001+00003+00005-00000-00003+00005+00013-00005-00005+ 82CBOVIXW VIX OOPC 20220202 010000000005+00025-00014-00005+00006+00057-00002+00148+021313430000056+ 81CBOVIXW VIX OOPP 20220202 010000000001+00003+00282+00287+00283-00282-00561+00568+00568- 82CBOVIXW VIX OOPP 20220202 010000000568-00835+00846+00855-00854-00717+00605-09851-021313430079827+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202201202203 1000100011000502 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000016438 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000093151 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000169863 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000035616 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000112329 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000054795 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000131507 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000073973 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000150685 01000020220224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000008219 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000087671 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000164384 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000249315 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000334247 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000416438 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004500300003000000000498630 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000583562 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000668493 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000756164 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000835616 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000917808 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000006750300003000000001008219 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001087671 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001164384 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001254795 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001331507 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001416438 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009500300003000000001504110 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001583562 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001668493 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001753425 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001835616 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001917808 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000205479 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000454795 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000049315 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000123288 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000200000 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000295890 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000372603 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000449315 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000545206 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000621918 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000717808 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000794521 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000871233 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000967123 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001046575 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001120548 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001197260 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001293151 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001369863 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001468493 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001542466 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001619178 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001715069 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001791781 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001868493 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001964384 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002043836 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002139726 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002213699 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002290411 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002367123 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002463014 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002539726 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002635616 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002712329 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002791781 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002884932 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002961644 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000008219 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000087671 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000164384 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000249315 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000008219 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000087671 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000164384 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000249315 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000057534 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000134247 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000210959 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000284932 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000383562 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000460274 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000709589 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000805479 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000882192 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000958904 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001054795 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001457534 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001956164 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000052055 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000128767 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000202740 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000301370 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000378082 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000454795 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000550685 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000627397 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000723288 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000052055 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000128767 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000202740 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000301370 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000378082 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000454795 00100020220615VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202201202202 100010001100 09 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000086000300003000000000013699 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000086000300003000000000032877 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000071233 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000090411 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000109589 01000020220209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986000Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986500Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009981500Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009973500Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009965750Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009965750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009958250Y 82CFXAMB1 AMB30 FUT 202206 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009958250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009950250Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009950250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009943750Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009940000Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009940000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009931750Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009931750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009926000Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009926000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009920250Y 82CFXAMB1 AMB30 FUT 202212 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009920250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009909750Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009909750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009904500Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009904500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009899000Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009899000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009892250Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009892250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009889000Y 82CFXAMB1 AMB30 FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009889000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009885500Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009885500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009879500Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009879500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009874000Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009874000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009871500Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009871500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009867250Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009867250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009987250Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009987250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009970250Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009970250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009981250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009973250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009965750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009958000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009950250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009943500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009938250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009925500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009918500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009915000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009908500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009895250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009891500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009884500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009880250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009876250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009870750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009867750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009865000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009861000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009856750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009855750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009854750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009853750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009853000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009852000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009851250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009850250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009849250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009848250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009846750+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000152015+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151275+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151140+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151140+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148790+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148680+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148940+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000148940+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003283899Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00099+10000+000000003283899+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006060875Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006060875+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004447440Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00133+10000+000000004447440+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007753680Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00233+10000+000000007753680+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008060863Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00242+10000+000000008060863+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003396137Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00102+10000+000000003396137+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008093138Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008093138+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008891714Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00267+10000+000000008891714+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009826439Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009826439+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013058176Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003058176+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009252052Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009252052+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009326778Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009326778+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008609870Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008609870+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-05899+10000+000000000196745+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000219705+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000234685+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000246913+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000252468+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000255688+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000261500+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000260500+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262500+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00590+10000+000000000196745+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000219705+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000234685+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000246913+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000252468+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000255688+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX01 VXW FUT 20220105 000000005733+08600-08600-08600+08600+07740-05547+10000+000000000185000+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-05832+10000+000000000194500+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-06065+10000+000000000202250+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06065+10000+000000000202250+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06588+10000+000000000219705+