0 CFX 20211230SFC 202112301648U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000725400 T BRLBUSD$0000179401 T CADCUSD$0000784559 T CHFSUSD$0001093613 T CNYCUSD$0000156909 T COPEUSD$0000000246 T CZKKUSD$0000045532 T DKKFUSD$0000152167 T EURUUSD$0001131600 T GBPLUSD$0001349900 T HKDHUSD$0000128220 T HUFHUSD$0000003072 T JPYYUSD$0000008686 T KRWWUSD$0000000841 T MXNPUSD$0000048784 T MYRMUSD$0000239417 T NOKNUSD$0000113557 T NZDZUSD$0000683300 T PLNPUSD$0000246457 T RUBRUSD$0000013403 T SEKKUSD$0000110426 T SGDJUSD$0000739535 T THBOUSD$0000030010 T TRYTUSD$0000075878 T TWDQUSD$0000036135 T ZARZUSD$0000062799 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VIX 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VIX 1009202209202209 100010001100 21 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220119 0100908700300000008600300003000000060054795 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0105873000270000006750300003000000060131507 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0094655500230000005600300003000000070205479 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0085461800200000004900300003000000110304110 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0081151300180000004450300003000000140380822 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0076277700160000003900300003000000170457534 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0070672500150000003650300003000000230553425 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0066356200140000003450300003000000260630137 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0062565200075000003800300003000000290726027 00100020220921VIX M 00000000N0000000 B CBOVIXW OOP 20220105 0095972800075000000000300003000000060016438 00100020220105VIX M 00000000N0000000 B CBOVIXW OOP 20220112 0102438800075000000000300003000000060035616 00100020220112VIX M 00000000N0000000 B CBOVIXW OOP 20220126 0106077200075000000000300003000000060073973 00100020220126VIX M 00000000N0000000 B CBOVIXW OOP 20220202 0106068100075000000000300003000000060093151 00100020220202VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220119 001000000000-00000-00287-00287-00286+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220119 001000000573+00860-00860-00819+00857+00774-00298+09999+006679510009944+ 81CBOVIX VIX OOPP 20220119 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000+00000+00041-00003-00000+00300-00000+006679510000000+ 81CBOVIX VIX OOPC 20220119 001050000000-00000-00287-00287-00285+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220119 001050000573+00860-00860-00800+00851+00774-00283+09999+006679510009444+ 81CBOVIX VIX OOPP 20220119 001050000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220119 001050000000+00000+00000+00060-00009-00000+00315-00000+006679510000000+ 81CBOVIX VIX OOPC 20220119 001100000000-00000+00287-00287-00284+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220119 001100000573+00860-00860-00778+00837+00774-00268+09999+006679510008944+ 81CBOVIX VIX OOPP 20220119 001100000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20220119 001100000000-00000+00000+00082-00023-00000+00330-00000+006679510000000+ 81CBOVIX VIX OOPC 20220119 001150000001-00000+00287-00287-00282+00287+00573-00573-00548+ 82CBOVIX VIX OOPC 20220119 001150000573+00860-00860-00752+00813+00774-00253+09998+006679510008444+ 81CBOVIX VIX OOPP 20220119 001150000001-00000+00000-00000+00004-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220119 001150000000-00000+00000+00108-00047-00000+00345-00001-006679510000000+ 81CBOVIX VIX OOPC 20220119 001200000001-00000+00287-00287-00279+00287+00573-00573-00537+ 82CBOVIX VIX OOPC 20220119 001200000572+00860-00860-00721+00780+00774-00238+09995+006679510007944+ 81CBOVIX VIX OOPP 20220119 001200000001-00000+00000-00000+00007-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20220119 001200000001-00000+00000+00139-00080-00000+00360-00004-006679510000000+ 81CBOVIX VIX OOPC 20220119 001250000002-00000+00287-00287-00275+00287+00573-00573-00522+ 82CBOVIX VIX OOPC 20220119 001250000570+00860-00860-00688+00738+00774-00223+09988+006679510007445+ 81CBOVIX VIX OOPP 20220119 001250000002-00000+00000-00000+00011-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20220119 001250000003-00000+00000+00172-00122-00000+00375-00010-006679510000001+ 81CBOVIX VIX OOPC 20220119 001300000003-00000+00287-00286-00270+00287+00573-00573-00505+ 82CBOVIX VIX OOPC 20220119 001300000565+00860-00860-00651+00692+00774-00208+09975+006679510006946+ 81CBOVIX VIX OOPP 20220119 001300000003-00000+00000-00000+00017-00000+00000+00000+00068- 82CBOVIX VIX OOPP 20220119 001300000008-00000+00000+00209-00168-00000+00390-00024-006679510000002+ 81CBOVIX VIX OOPC 20220119 001350000005-00001+00287-00286-00263+00287+00573-00573-00484+ 82CBOVIX VIX OOPC 20220119 001350000555+00859-00859-00611+00644+00774-00193+09949+006679510006449+ 81CBOVIX VIX OOPP 20220119 001350000005-00001+00001-00001+00024-00000+00000+00001+00089- 82CBOVIX VIX OOPP 20220119 001350000019-00000+00001+00249-00216-00000+00405-00050-006679510000005+ 81CBOVIX VIX OOPC 20220119 001400000007-00001+00287-00286-00254+00287+00573-00572-00461+ 82CBOVIX VIX OOPC 20220119 001400000537+00859-00859-00570+00595+00774-00179+09903+006679510005954+ 81CBOVIX VIX OOPP 20220119 001400000007-00001+00001-00001+00033-00001+00001+00001+00113- 82CBOVIX VIX OOPP 20220119 001400000036-00001+00001+00290-00265-00000+00419-00095-006679510000011+ 81CBOVIX VIX OOPC 20220119 001450000010-00002+00288-00285-00243+00287+00572-00571-00434+ 82CBOVIX VIX OOPC 20220119 001450000511+00858-00858-00527+00546+00773-00164+09828+006679510005464+ 81CBOVIX VIX OOPP 20220119 001450000010-00002+00001-00002+00044-00001+00001+00002+00139- 82CBOVIX VIX OOPP 20220119 001450000062-00002+00002+00333-00314-00001+00434-00171-006679510000020+ 81CBOVIX VIX OOPC 20220119 001500000014-00004+00288-00283-00230+00287+00571-00570-00405+ 82CBOVIX VIX OOPC 20220119 001500000479+00857-00856-00484+00498+00773-00149+09713+006679510004980+ 81CBOVIX VIX OOPP 20220119 001500000014-00004+00001-00004+00057-00000+00003+00004+00168- 82CBOVIX VIX OOPP 20220119 001500000095-00003+00004+00376-00362-00001+00449-00286-006679510000036+ 81CBOVIX VIX OOPC 20220119 001600000023-00010+00286-00277-00199+00279+00566-00563-00342+ 82CBOVIX VIX OOPC 20220119 001600000400+00851-00850-00397+00404+00771-00121+09315+006679510004044+ 81CBOVIX VIX OOPP 20220119 001600000023-00010+00000+00010+00088-00007-00007+00010+00231- 82CBOVIX VIX OOPP 20220119 001600000173-00009+00010+00463-00456-00003+00477-00683-006679510000100+ 81CBOVIX VIX OOPC 20220119 001700000035-00027+00280-00254-00160+00252+00550-00541-00277+ 82CBOVIX VIX OOPC 20220119 001700000324+00830-00827-00320+00327+00764-00098+08391+007562800003269+ 81CBOVIX VIX OOPP 20220119 001700000035-00027+00007+00032+00127-00034-00024+00032+00296- 82CBOVIX VIX OOPP 20220119 001700000249-00030+00032+00540-00533-00010+00500-01608-007562800000325+ 81CBOVIX VIX OOPC 20220119 001800000043-00045+00266-00215-00126+00218+00522-00499-00226+ 82CBOVIX VIX OOPC 20220119 001800000267+00795-00785-00263+00269+00751-00081+07282+008658100002694+ 81CBOVIX VIX OOPP 20220119 001800000043-00045+00020+00072+00160-00069-00051+00075+00347- 82CBOVIX VIX OOPP 20220119 001800000307-00065+00075+00597-00591-00022+00517-02717-008658100000750+ 81CBOVIX VIX OOPC 20220119 001900000048-00055+00250-00173-00101+00187+00491-00446-00187+ 82CBOVIX VIX OOPC 20220119 001900000222+00753-00730-00218+00224+00735-00067+06288+009545390002244+ 81CBOVIX VIX OOPP 20220119 001900000048-00055+00036+00113+00185-00100-00083+00127+00387- 82CBOVIX VIX OOPP 20220119 001900000351-00107+00130+00642-00636-00039+00531-03711-009545390001300+ 81CBOVIX VIX OOPC 20220119 002000000049-00059+00233-00134-00083+00163+00456-00386-00159+ 82CBOVIX VIX OOPC 20220119 002000000192+00706-00663-00189+00195+00714-00059+05450+010636340001950+ 81CBOVIX VIX OOPP 20220119 002000000049-00059+00053+00152+00203-00124-00117+00187+00414- 82CBOVIX VIX OOPP 20220119 002000000381-00154+00197+00671-00665-00060+00539-04549-010636340002006+ 81CBOVIX VIX OOPC 20220119 002100000049-00059+00217-00105-00070+00143+00424-00332-00137+ 82CBOVIX VIX OOPC 20220119 002100000167+00661-00596-00164+00170+00691-00051+04769+011483940001700+ 81CBOVIX VIX OOPP 20220119 002100000049-00059+00070+00182+00217-00143-00149+00241+00436- 82CBOVIX VIX OOPP 20220119 002100000406-00199+00264+00696-00690-00083+00547-05229-011483940002756+ 81CBOVIX VIX OOPC 20220119 002200000048-00058+00202-00082-00059+00127+00395-00285-00120+ 82CBOVIX VIX OOPC 20220119 002200000147+00618-00532-00144+00150+00668-00045+04211+012252140001500+ 81CBOVIX VIX OOPP 20220119 002200000048-00058+00085+00205+00228-00160-00179+00288+00454- 82CBOVIX VIX OOPP 20220119 002200000426-00242+00328+00716-00710-00106+00553-05788-012252140003556+ 81CBOVIX VIX OOPC 20220119 002300000047-00056+00188-00064-00051+00115+00368-00246-00106+ 82CBOVIX VIX OOPC 20220119 002300000132+00578-00473-00129+00135+00643-00041+03762+013028450001350+ 81CBOVIX VIX OOPP 20220119 002300000047-00056+00099+00222+00236-00172-00206+00328+00467- 82CBOVIX VIX OOPP 20220119 002300000441-00282+00387+00731-00725-00131+00558-06236-013028450004406+ 81CBOVIX VIX OOPC 20220119 002400000045-00053+00176-00051-00044+00104+00343-00213-00095+ 82CBOVIX VIX OOPC 20220119 002400000120+00542-00422-00117+00122+00618-00037+03390+013737760001225+ 81CBOVIX VIX OOPP 20220119 002400000045-00053+00111+00236+00242-00183-00230+00361+00478- 82CBOVIX VIX OOPP 20220119 002400000453-00318+00438+00743-00738-00156+00561-06609-013737760005281+ 81CBOVIX VIX OOPC 20220119 002500000043-00050+00164-00040-00039+00094+00321-00185-00085+ 82CBOVIX VIX OOPC 20220119 002500000108+00508-00376-00105+00110+00593-00033+03051+014273360001100+ 81CBOVIX VIX OOPP 20220119 002500000043-00050+00123+00246+00248-00193-00253+00389+00488- 82CBOVIX VIX OOPP 20220119 002500000466-00351+00483+00755-00750-00181+00565-06947-014273360006156+ 81CBOVIX VIX OOPC 20220119 002600000042-00048+00153-00032-00034+00086+00300-00161-00077+ 82CBOVIX VIX OOPC 20220119 002600000098+00478-00337-00095+00100+00569-00030+02770+014813290001000+ 81CBOVIX VIX OOPP 20220119 002600000042-00048+00133+00254+00253-00201-00273+00412+00497- 82CBOVIX VIX OOPP 20220119 002600000476-00382+00523+00765-00760-00205+00568-07229-014813290007056+ 81CBOVIX VIX OOPC 20220119 002700000040-00045+00143-00025-00030+00078+00281-00141-00069+ 82CBOVIX VIX OOPC 20220119 002700000088+00449-00301-00085+00090+00545-00027+02507+015224190000900+ 81CBOVIX VIX OOPP 20220119 002700000040-00045+00143+00261+00257-00209-00293+00433+00505- 82CBOVIX VIX OOPP 20220119 002700000485-00411+00559+00775-00770-00228+00571-07492-015224190007956+ 81CBOVIX VIX OOPC 20220119 002800000038-00042+00135-00020-00027+00071+00264-00124-00063+ 82CBOVIX VIX OOPC 20220119 002800000081+00423-00271-00078+00082+00522-00025+02295+015690830000825+ 81CBOVIX VIX OOPP 20220119 002800000038-00042+00152+00267+00260-00215-00310+00449+00511- 82CBOVIX VIX OOPP 20220119 002800000493-00437+00589+00782-00778-00252+00573-07704-015690830008881+ 81CBOVIX VIX OOPC 20220119 002900000036-00040+00126-00016-00023+00065+00247-00109-00057+ 82CBOVIX VIX OOPC 20220119 002900000073+00398-00243-00071+00075+00500-00023+02094+016059770000750+ 81CBOVIX VIX OOPP 20220119 002900000036-00040+00160+00271+00263-00222-00326+00464+00517- 82CBOVIX VIX OOPP 20220119 002900000500-00462+00617+00789-00785-00274+00576-07905-016059770009806+ 81CBOVIX VIX OOPC 20220119 003000000035-00038+00119-00012-00021+00061+00234-00097-00053+ 82CBOVIX VIX OOPC 20220119 003000000068+00376-00221-00066+00070+00479-00021+01943+016530700000700+ 81CBOVIX VIX OOPP 20220119 003000000035-00038+00167+00274+00265-00226-00340+00476+00521- 82CBOVIX VIX OOPP 20220119 003000000505-00484+00639+00794-00790-00295+00577-08056-016530700010756+ 81CBOVIX VIX OOPC 20220119 003250000031-00032+00103-00006-00016+00050+00202-00073-00043+ 82CBOVIX VIX OOPC 20220119 003250000056+00328-00173-00054+00057+00429-00017+01598+017406160000575+ 81CBOVIX VIX OOPP 20220119 003250000031-00032+00183+00280+00270-00236-00371+00500+00531- 82CBOVIX VIX OOPP 20220119 003250000517-00532+00687+00806-00803-00345+00581-08401-017406160013131+ 81CBOVIX VIX OOPC 20220119 003500000027-00027+00088-00002-00012+00040+00173-00054-00033+ 82CBOVIX VIX OOPC 20220119 003500000044+00283-00134-00042+00045+00383-00014+01280+017871910000450+ 81CBOVIX VIX OOPP 20220119 003500000027-00027+00199+00285+00275-00247-00400+00519+00540- 82CBOVIX VIX OOPP 20220119 003500000529-00577+00726+00818-00815-00391+00585-08719-017871910015506+ 81CBOVIX VIX OOPC 20220119 003750000024-00023+00077-00000+00009+00033+00151-00041-00028+ 82CBOVIX VIX OOPC 20220119 003750000037+00248-00107-00035+00037+00343-00011+01071+018503210000375+ 81CBOVIX VIX OOPP 20220119 003750000024-00023+00210+00287+00277-00253-00422+00532+00546- 82CBOVIX VIX OOPP 20220119 003750000537-00612+00753+00825-00823-00431+00587-08928-018503210017931+ 81CBOVIX VIX OOPC 20220119 004000000022-00021+00068-00002+00008+00029+00134-00033-00024+ 82CBOVIX VIX OOPC 20220119 004000000032+00221-00088-00030+00032+00309-00010+00924+019184620000325+ 81CBOVIX VIX OOPP 20220119 004000000022-00021+00218+00288+00279-00258-00439+00540+00550- 82CBOVIX VIX OOPP 20220119 004000000541-00639+00772+00830-00828-00465+00588-09075-019184620020381+ 81CBOVIX VIX OOPC 20220119 004250000019-00018+00060-00003+00006+00025+00119-00026-00020+ 82CBOVIX VIX OOPC 20220119 004250000027+00196-00072-00026+00027+00278-00008+00786+019666290000275+ 81CBOVIX VIX OOPP 20220119 004250000019-00018+00226+00289+00280-00262-00455+00547+00553- 82CBOVIX VIX OOPP 20220119 004250000546-00664+00788+00834-00833-00496+00590-09212-019666290022830+ 81CBOVIX VIX OOPC 20220119 004500000017-00015+00052-00003+00005+00020+00104-00020-00016+ 82CBOVIX VIX OOPC 20220119 004500000022+00173-00058-00021+00022+00250-00007+00654+019943640000225+ 81CBOVIX VIX OOPP 20220119 004500000017-00015+00234+00290+00282-00266-00470+00553+00557- 82CBOVIX VIX OOPP 20220119 004500000551-00687+00802+00839-00838-00524+00591-09344-019943640025280+ 81CBOVIX VIX OOPC 20220119 004750000016-00014+00047-00003+00004+00018+00094-00016-00014+ 82CBOVIX VIX OOPC 20220119 004750000020+00156-00049-00019+00020+00227-00006+00579+020471380000200+ 81CBOVIX VIX OOPP 20220119 004750000016-00014+00239+00290+00283-00268-00480+00557+00559- 82CBOVIX VIX OOPP 20220119 004750000554-00704+00811+00841-00840-00547+00592-09420-020471380027755+ 81CBOVIX VIX OOPC 20220119 005000000014-00012+00043-00003+00003+00016+00084-00013-00012+ 82CBOVIX VIX OOPC 20220119 005000000017+00141-00041-00016+00017+00206-00005+00508+020879170000175+ 81CBOVIX VIX OOPP 20220119 005000000014-00012+00244+00290+00283-00271-00489+00560+00561- 82CBOVIX VIX OOPP 20220119 005000000556-00719+00819+00844-00843-00568+00593-09491-020879170030230+ 81CBOVIX VIX OOPC 20220119 005500000011-00009+00033-00003+00002+00012+00066-00008-00009+ 82CBOVIX VIX OOPC 20220119 005500000012+00112-00028-00012+00012+00168-00004+00371+021317250000125+ 81CBOVIX VIX OOPP 20220119 005500000011-00009+00253+00290+00285-00275-00507+00565+00564- 82CBOVIX VIX OOPP 20220119 005500000561-00748+00832+00848-00847-00606+00594-09627-021317250035180+ 81CBOVIX VIX OOPC 20220119 006000000009-00006+00025-00003+00001+00008+00051-00005-00006+ 82CBOVIX VIX OOPC 20220119 006000000008+00087-00018-00008+00008+00135-00003+00259+021449210000084+ 81CBOVIX VIX OOPP 20220119 006000000009-00006+00261+00289+00286-00279-00522+00569+00567- 82CBOVIX VIX OOPP 20220119 006000000565-00773+00842+00852-00852-00639+00595-09739-021449210040139+ 81CBOVIX VIX OOPC 20220119 006500000007-00005+00021-00003+00001+00007+00043-00003-00005+ 82CBOVIX VIX OOPC 20220119 006500000007+00074-00014-00006+00007+00114-00002+00213+022098300000069+ 81CBOVIX VIX OOPP 20220119 006500000007-00005+00265+00289+00286-00280-00530+00570+00568- 82CBOVIX VIX OOPP 20220119 006500000566-00786+00846+00854-00853-00660+00596-09785-022098300045124+ 81CBOVIX VIX OOPC 20220119 007000000006-00004+00018-00002+00001+00005+00036-00002-00004+ 82CBOVIX VIX OOPC 20220119 007000000005+00062-00010-00005+00005+00096-00002+00169+022511430000055+ 81CBOVIX VIX OOPP 20220119 007000000006-00004+00269+00289+00286-00282-00537+00571+00570- 82CBOVIX VIX OOPP 20220119 007000000568-00798+00850+00855-00855-00678+00596-09829-022511430050109+ 81CBOVIX VIX OOPC 20220119 007500000005-00003+00014-00002+00000+00004+00029-00001-00003+ 82CBOVIX VIX OOPC 20220119 007500000004+00050-00007-00004+00004+00079-00001+00127+022649430000040+ 81CBOVIX VIX OOPP 20220119 007500000005-00003+00273+00288+00286-00283-00545+00572+00571- 82CBOVIX VIX OOPP 20220119 007500000569-00810+00853+00856-00856-00695+00597-09872-022649430055094+ 81CBOVIX VIX OOPC 20220119 008000000004-00002+00011-00001+00000+00003+00023-00001-00002+ 82CBOVIX VIX OOPC 20220119 008000000003+00040-00005-00003+00003+00064-00001+00092+022649430000028+ 81CBOVIX VIX OOPP 20220119 008000000004-00002+00276+00288+00287-00284-00551+00573+00571- 82CBOVIX VIX OOPP 20220119 008000000571-00820+00855+00857-00857-00710+00597-09907-022649430060082+ 81CBOVIX VIX OOPC 20220119 008500000003-00002+00009-00001+00000+00002+00018-00000-00001+ 82CBOVIX VIX OOPC 20220119 008500000002+00032-00003-00002+00002+00053-00001+00067+022649430000020+ 81CBOVIX VIX OOPP 20220119 008500000003-00002+00278+00288+00287-00285-00555+00573+00572- 82CBOVIX VIX OOPP 20220119 008500000571-00828+00857+00858-00858-00721+00597-09932-022649430065074+ 81CBOVIX VIX OOPC 20220119 009000000002-00001+00007-00001+00000-00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20220119 009000000001+00025-00002-00001+00001+00043-00000+00049+022649430000014+ 81CBOVIX VIX OOPP 20220119 009000000002-00001+00280+00287+00287-00285-00559+00573+00572- 82CBOVIX VIX OOPP 20220119 009000000572-00834+00858+00859-00859-00731+00598-09950-022649430070068+ 81CBOVIX VIX OOPC 20220119 009500000002-00001+00005-00001+00000-00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20220119 009500000001+00021-00002-00001+00001+00035-00000+00036+022649430000010+ 81CBOVIX VIX OOPP 20220119 009500000002-00001+00281+00287+00287-00286-00562+00573+00573- 82CBOVIX VIX OOPP 20220119 009500000572-00839+00858+00859-00859-00739+00598-09962-022649430075064+ 81CBOVIX VIX OOPC 20220119 010000000001-00001+00004-00000+00000-00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20220119 010000000001+00017-00001-00001+00001+00029-00000+00027+022649430000008+ 81CBOVIX VIX OOPP 20220119 010000000001-00001+00282+00287+00287-00286-00564+00573+00573- 82CBOVIX VIX OOPP 20220119 010000000573-00843+00859+00859-00859-00745+00598-09972-022649430080061+ 81CBOVIX VIX OOPC 20220119 011000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220119 011000000000+00011-00000-00000+00000+00020-00000+00015+022649430000004+ 81CBOVIX VIX OOPP 20220119 011000000001-00000+00284+00287+00287-00286-00567+00573+00573- 82CBOVIX VIX OOPP 20220119 011000000573-00849+00859+00860-00860-00754+00598-09984-022649430090058+ 81CBOVIX VIX OOPC 20220119 012000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220119 012000000000+00007-00000-00000+00000+00013-00000+00009+022649430000002+ 81CBOVIX VIX OOPP 20220119 012000000001-00000+00285+00287+00287-00286-00569+00573+00573- 82CBOVIX VIX OOPP 20220119 012000000573-00853+00860+00860-00860-00761+00598-09990-022649430100055+ 81CBOVIX VIX OOPC 20220119 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220119 013000000000+00005-00000-00000+00000+00009-00000+00005+022649430000001+ 81CBOVIX VIX OOPP 20220119 013000000000-00000+00285+00287+00287-00287-00571+00573+00573- 82CBOVIX VIX OOPP 20220119 013000000573-00855+00860+00860-00860-00765+00598-09994-022649430110054+ 81CBOVIX VIX OOPC 20220119 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220119 014000000000+00003-00000-00000+00000+00007-00000+00003+022649430000001+ 81CBOVIX VIX OOPP 20220119 014000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 014000000573-00856+00860+00860-00860-00767+00598-09996-022649430120053+ 81CBOVIX VIX OOPC 20220119 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 015000000000+00002-00000-00000+00000+00005-00000+00001+022649430000001+ 81CBOVIX VIX OOPP 20220119 015000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 015000000573-00858+00860+00860-00860-00769+00598-09997-022649430130053+ 81CBOVIX VIX OOPC 20220119 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 016000000000+00002-00000-00000+00000+00003-00000+00001+022649430000000+ 81CBOVIX VIX OOPP 20220119 016000000000-00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIX VIX OOPP 20220119 016000000573-00858+00860+00860-00860-00771+00598-09998-022649430140052+ 81CBOVIX VIX OOPC 20220119 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220119 017000000000+00001-00000-00000+00000+00002-00000+00000+022649430000000+ 81CBOVIX VIX OOPP 20220119 017000000000-00000-00286+00287+00287-00287-00573+00573+00573- 82CBOVIX VIX OOPP 20220119 017000000573-00859+00860+00860-00860-00772+00598-09998-022649430150052+ 81CBOVIX VIX OOPC 20220216 001000000001-00000+00225-00225-00222+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220216 001000000450+00675-00675-00658+00675+00607-00361+09997+006247250012046+ 81CBOVIX VIX OOPP 20220216 001000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00000+00017-00000+00000+00246-00001-006247250000000+ 81CBOVIX VIX OOPC 20220216 001050000002-00000+00226-00225-00221+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220216 001050000450+00675-00675-00651+00675+00607-00346+09995+006247250011547+ 81CBOVIX VIX OOPP 20220216 001050000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220216 001050000000+00000-00000+00024-00000-00000+00261-00003-006247250000001+ 81CBOVIX VIX OOPC 20220216 001100000003-00000+00226-00225-00219+00225+00450-00450-00436+ 82CBOVIX VIX OOPC 20220216 001100000450+00675-00675-00642+00675+00607-00331+09991+006247250011047+ 81CBOVIX VIX OOPP 20220216 001100000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220216 001100000000+00000-00000+00033-00000-00000+00276-00007-006247250000001+ 81CBOVIX VIX OOPC 20220216 001150000004-00000+00227-00225-00216+00225+00451-00450-00430+ 82CBOVIX VIX OOPC 20220216 001150000450+00675-00675-00632+00674+00607-00316+09985+006247250010548+ 81CBOVIX VIX OOPP 20220216 001150000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220216 001150000000+00000-00000+00043-00001-00000+00291-00014-006247250000002+ 81CBOVIX VIX OOPC 20220216 001200000005-00000+00227-00225-00213+00225+00451-00450-00424+ 82CBOVIX VIX OOPC 20220216 001200000450+00675-00675-00619+00673+00607-00302+09973+006247250010050+ 81CBOVIX VIX OOPP 20220216 001200000005-00000+00002-00000+00012-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220216 001200000000+00000-00000+00056-00001-00000+00306-00025-006247250000004+ 81CBOVIX VIX OOPC 20220216 001250000007-00001+00228-00224-00209+00226+00451-00449-00415+ 82CBOVIX VIX OOPC 20220216 001250000450+00675-00674-00605+00671+00607-00287+09955+006247250009554+ 81CBOVIX VIX OOPP 20220216 001250000007-00001+00003-00001+00016-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20220216 001250000001+00000-00001+00070-00003-00000+00321-00044-006247250000007+ 81CBOVIX VIX OOPC 20220216 001300000010-00001+00229-00224-00203+00226+00451-00449-00406+ 82CBOVIX VIX OOPC 20220216 001300000451+00675-00674-00588+00668+00607-00272+09926+006247250009059+ 81CBOVIX VIX OOPP 20220216 001300000010-00001+00004-00001+00021-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20220216 001300000001+00000-00001+00087-00007-00000+00336-00072-006247250000013+ 81CBOVIX VIX OOPC 20220216 001350000013-00002+00230-00223-00197+00227+00452-00448-00395+ 82CBOVIX VIX OOPC 20220216 001350000451+00675-00673-00570+00661+00607-00257+09885+006247250008567+ 81CBOVIX VIX OOPP 20220216 001350000013-00002+00006-00002+00028-00002+00002-00002+00055- 82CBOVIX VIX OOPP 20220216 001350000001+00000+00002+00105-00014-00001+00350-00113-006247250000021+ 81CBOVIX VIX OOPC 20220216 001400000017-00003+00232-00222-00190+00228+00452-00447-00382+ 82CBOVIX VIX OOPC 20220216 001400000450+00674-00672-00549+00651+00606-00242+09828+006247250008080+ 81CBOVIX VIX OOPP 20220216 001400000017-00003+00007-00003+00035-00003+00002-00003+00068- 82CBOVIX VIX OOPP 20220216 001400000000+00001+00003+00126-00023-00001+00365-00170-006247250000033+ 81CBOVIX VIX OOPC 20220216 001450000021-00005+00234-00220-00182+00230+00452-00445-00368+ 82CBOVIX VIX OOPC 20220216 001450000449+00674-00670-00527+00638+00606-00228+09751+006247250007597+ 81CBOVIX VIX OOPP 20220216 001450000021-00005+00009-00005+00043-00005+00002-00005+00082- 82CBOVIX VIX OOPP 20220216 001450000001-00001+00005+00148-00037-00002+00380-00247-006247250000051+ 81CBOVIX VIX OOPC 20220216 001500000025-00007+00235-00218-00174+00231+00452-00442-00353+ 82CBOVIX VIX OOPC 20220216 001500000447+00673-00667-00504+00620+00605-00214+09650+006247250007121+ 81CBOVIX VIX OOPP 20220216 001500000025-00007+00010-00007+00051-00006+00002-00007+00097- 82CBOVIX VIX OOPP 20220216 001500000003-00002+00007+00171-00055-00002+00394-00348-006247250000075+ 81CBOVIX VIX OOPC 20220216 001600000035-00015+00238-00210-00154+00236+00451-00435-00320+ 82CBOVIX VIX OOPC 20220216 001600000436+00669-00660-00453+00571+00603-00186+09367+006247250006197+ 81CBOVIX VIX OOPP 20220216 001600000035-00015+00013-00015+00071-00011+00001-00015+00130- 82CBOVIX VIX OOPP 20220216 001600000014-00006+00015+00222-00104-00004+00422-00631-006247250000150+ 81CBOVIX VIX OOPC 20220216 001700000049-00032+00242-00188-00126+00240+00446-00413-00277+ 82CBOVIX VIX OOPC 20220216 001700000408+00658-00637-00396+00507+00596-00163+08773+006916900005422+ 81CBOVIX VIX OOPP 20220216 001700000049-00032+00017-00037+00099-00015+00004+00037+00173- 82CBOVIX VIX OOPP 20220216 001700000042-00017+00037+00279-00168-00011+00445-01225-006916900000375+ 81CBOVIX VIX OOPC 20220216 001800000061-00053+00242-00155-00101+00237+00436-00375-00239+ 82CBOVIX VIX OOPC 20220216 001800000374+00640-00598-00346+00451+00584-00145+08048+007790440004822+ 81CBOVIX VIX OOPP 20220216 001800000061-00053+00017-00069+00124-00012+00014+00075+00211- 82CBOVIX VIX OOPP 20220216 001800000076-00035+00077+00329-00224-00023+00463-01950-007790440000775+ 81CBOVIX VIX OOPC 20220216 001900000069-00068+00239-00124-00082+00228+00424-00333-00208+ 82CBOVIX VIX OOPC 20220216 001900000342+00620-00552-00306+00405+00570-00130+07377+008505080004322+ 81CBOVIX VIX OOPP 20220216 001900000069-00068+00014-00101+00143-00003+00026+00117+00242- 82CBOVIX VIX OOPP 20220216 001900000108-00055+00123+00369-00270-00038+00478-02621-008505080001275+ 81CBOVIX VIX OOPC 20220216 002000000074-00078+00234-00096-00066+00218+00410-00293-00183+ 82CBOVIX VIX OOPC 20220216 002000000314+00598-00503-00273+00366+00553-00117+06772+009104220003897+ 81CBOVIX VIX OOPP 20220216 002000000074-00078+00009-00129+00159-00007-00040+00157+00267- 82CBOVIX VIX OOPP 20220216 002000000136-00077+00172+00402-00309-00054+00491-03226-009104220001850+ 81CBOVIX VIX OOPC 20220216 002100000078-00084+00229-00072-00054+00206+00396-00254-00162+ 82CBOVIX VIX OOPC 20220216 002100000289+00576-00454-00246+00334+00534-00107+06233+009753960003572+ 81CBOVIX VIX OOPP 20220216 002100000078-00084+00004-00153+00171-00019-00054+00196+00288- 82CBOVIX VIX OOPP 20220216 002100000161-00099+00221+00429-00340-00073+00500-03765-009753960002525+ 81CBOVIX VIX OOPC 20220216 002200000080-00087+00223-00054-00044+00196+00382-00221-00146+ 82CBOVIX VIX OOPC 20220216 002200000268+00554-00409-00224+00308+00515-00099+05765+010338380003297+ 81CBOVIX VIX OOPP 20220216 002200000080-00087+00002+00171+00181-00029-00068+00229+00304- 82CBOVIX VIX OOPP 20220216 002200000182-00121+00266+00451-00367-00092+00509-04234-010338380003250+ 81CBOVIX VIX OOPC 20220216 002300000081-00089+00216-00039-00036+00185+00368-00193-00131+ 82CBOVIX VIX OOPC 20220216 002300000249+00533-00369-00205+00285+00496-00092+05352+010836210003051+ 81CBOVIX VIX OOPP 20220216 002300000081-00089+00009+00186+00189-00040-00082+00256+00319- 82CBOVIX VIX OOPP 20220216 002300000201-00142+00306+00470-00390-00111+00516-04646-010836210004004+ 81CBOVIX VIX OOPC 20220216 002400000081-00089+00210-00027-00029+00176+00355-00170-00120+ 82CBOVIX VIX OOPC 20220216 002400000233+00513-00334-00189+00266+00478-00085+04994+011332710002849+ 81CBOVIX VIX OOPP 20220216 002400000081-00089+00015+00198+00196-00049-00095+00280+00330- 82CBOVIX VIX OOPP 20220216 002400000217-00162+00341+00486-00409-00130+00522-05004-011332710004802+ 81CBOVIX VIX OOPC 20220216 002500000081-00088+00204-00018-00023+00166+00342-00149-00109+ 82CBOVIX VIX OOPC 20220216 002500000218+00494-00303-00174+00247+00460-00079+04665+011711980002647+ 81CBOVIX VIX OOPP 20220216 002500000081-00088+00021+00207+00202-00059-00108+00301+00341- 82CBOVIX VIX OOPP 20220216 002500000232-00181+00372+00501-00428-00148+00528-05333-011711980005600+ 81CBOVIX VIX OOPC 20220216 002600000081-00087+00198-00010-00019+00158+00330-00132-00100+ 82CBOVIX VIX OOPC 20220216 002600000205+00476-00275-00161+00231+00443-00074+04375+012092620002477+ 81CBOVIX VIX OOPP 20220216 002600000081-00087+00027+00215+00206-00067-00120+00318+00350- 82CBOVIX VIX OOPP 20220216 002600000245-00199+00400+00514-00444-00165+00533-05623-012092620006430+ 81CBOVIX VIX OOPC 20220216 002700000080-00085+00192-00004-00015+00151+00319-00117-00092+ 82CBOVIX VIX OOPC 20220216 002700000194+00459-00251-00151+00218+00426-00070+04123+012484370002337+ 81CBOVIX VIX OOPP 20220216 002700000080-00085+00033+00221+00210-00074-00131+00333+00358- 82CBOVIX VIX OOPP 20220216 002700000256-00216+00424+00524-00457-00182+00537-05876-012484370007290+ 81CBOVIX VIX OOPC 20220216 002800000079-00083+00186-00001+00011+00143+00308-00104-00085+ 82CBOVIX VIX OOPC 20220216 002800000183+00443-00230-00141+00205+00410-00066+03885+012803610002197+ 81CBOVIX VIX OOPP 20220216 002800000079-00083+00039+00226+00214-00082-00142+00346+00365- 82CBOVIX VIX OOPP 20220216 002800000267-00232+00445+00534-00470-00197+00542-06113-012803610008150+ 81CBOVIX VIX OOPC 20220216 002900000078-00081+00180-00005+00008+00136+00297-00092-00078+ 82CBOVIX VIX OOPC 20220216 002900000172+00427-00210-00131+00192+00395-00062+03659+013057960002057+ 81CBOVIX VIX OOPP 20220216 002900000078-00081+00045+00230+00217-00089-00153+00358+00372- 82CBOVIX VIX OOPP 20220216 002900000278-00248+00465+00544-00483-00213+00546-06339-013057960009010+ 81CBOVIX VIX OOPC 20220216 003000000077-00079+00175-00008+00006+00130+00288-00083-00073+ 82CBOVIX VIX OOPC 20220216 003000000163+00413-00193-00123+00182+00380-00059+03469+013363440001950+ 81CBOVIX VIX OOPP 20220216 003000000077-00079+00050+00233+00219-00095-00162+00367+00377- 82CBOVIX VIX OOPP 20220216 003000000287-00262+00482+00552-00493-00227+00549-06530-013363440009902+ 81CBOVIX VIX OOPC 20220216 003250000074-00074+00163-00014+00001+00116+00265-00063-00061+ 82CBOVIX VIX OOPC 20220216 003250000144+00380-00158-00106+00160+00347-00051+03048+014005930001707+ 81CBOVIX VIX OOPP 20220216 003250000074-00074+00062+00239+00224-00109-00185+00387+00389- 82CBOVIX VIX OOPP 20220216 003250000306-00294+00517+00569-00515-00260+00556-06950-014005930012159+ 81CBOVIX VIX OOPC 20220216 003500000070-00069+00152-00018+00002-00105+00246-00049-00052+ 82CBOVIX VIX OOPC 20220216 003500000129+00352-00132-00093+00142+00319-00046+02714+014603080001519+ 81CBOVIX VIX OOPP 20220216 003500000070-00069+00073+00243+00227-00120-00204+00401+00398- 82CBOVIX VIX OOPP 20220216 003500000321-00323+00543+00582-00533-00289+00562-07284-014603080014471+ 81CBOVIX VIX OOPC 20220216 003750000067-00063+00141-00020+00005-00094+00227-00037-00044+ 82CBOVIX VIX OOPC 20220216 003750000114+00325-00109-00081+00125+00292-00040+02404+015002620001331+ 81CBOVIX VIX OOPP 20220216 003750000067-00063+00084+00245+00230-00131-00223+00413+00406- 82CBOVIX VIX OOPP 20220216 003750000336-00349+00566+00594-00550-00315+00568-07594-015002620016782+ 81CBOVIX VIX OOPC 20220216 004000000063-00059+00132-00021+00007-00085+00212-00029-00038+ 82CBOVIX VIX OOPC 20220216 004000000102+00303-00092-00071+00112+00269-00036+02163+015439170001193+ 81CBOVIX VIX OOPP 20220216 004000000063-00059+00093+00246+00232-00140-00238+00421+00412- 82CBOVIX VIX OOPP 20220216 004000000348-00372+00583+00604-00563-00338+00572-07835-015439170019144+ 81CBOVIX VIX OOPC 20220216 004250000060-00054+00123-00022+00008-00077+00197-00022-00032+ 82CBOVIX VIX OOPC 20220216 004250000091+00281-00077-00063+00100+00248-00032+01934+015737510001055+ 81CBOVIX VIX OOPP 20220216 004250000060-00054+00102+00247+00233-00148-00253+00428+00418- 82CBOVIX VIX OOPP 20220216 004250000359-00394+00598+00612-00575-00359+00576-08064-015737510021506+ 81CBOVIX VIX OOPC 20220216 004500000057-00050+00115-00022+00009-00070+00184-00017-00028+ 82CBOVIX VIX OOPC 20220216 004500000083+00262-00066-00056+00090+00230-00029+01752+016067540000950+ 81CBOVIX VIX OOPP 20220216 004500000057-00050+00110+00247+00234-00155-00266+00433+00422- 82CBOVIX VIX OOPP 20220216 004500000367-00413+00609+00619-00585-00378+00579-08247-016067540023901+ 81CBOVIX VIX OOPC 20220216 004750000054-00046+00108-00022+00010-00064+00171-00012-00024+ 82CBOVIX VIX OOPC 20220216 004750000074+00245-00056-00050+00081+00213-00026+01582+016317840000850+ 81CBOVIX VIX OOPP 20220216 004750000054-00046+00117+00247+00235-00161-00279+00438+00426- 82CBOVIX VIX OOPP 20220216 004750000376-00430+00619+00625-00594-00395+00582-08417-016317840026301+ 81CBOVIX VIX OOPC 20220216 005000000051-00043+00101-00021+00010-00059+00161-00009-00021+ 82CBOVIX VIX OOPC 20220216 005000000068+00230-00048-00045+00074+00198-00023+01448+016608930000775+ 81CBOVIX VIX OOPP 20220216 005000000051-00043+00124+00246+00235-00166-00289+00441+00429- 82CBOVIX VIX OOPP 20220216 005000000382-00445+00626+00630-00601-00410+00584-08551-016608930028726+ 81CBOVIX VIX OOPC 20220216 005500000046-00038+00090-00020+00011-00050+00143-00005-00017+ 82CBOVIX VIX OOPC 20220216 005500000058+00203-00037-00037+00062+00173-00020+01224+017116880000650+ 81CBOVIX VIX OOPP 20220216 005500000046-00038+00135+00245+00236-00175-00307+00445+00433- 82CBOVIX VIX OOPP 20220216 005500000392-00471+00638+00638-00613-00435+00588-08775-017116880033600+ 81CBOVIX VIX OOPC 20220216 006000000041-00032+00079-00018+00011-00041+00125-00001-00013+ 82CBOVIX VIX OOPC 20220216 006000000047+00178-00027-00029+00050+00149-00016+01010+017366500000525+ 81CBOVIX VIX OOPP 20220216 006000000041-00032+00146+00243+00236-00184-00325+00449+00437- 82CBOVIX VIX OOPP 20220216 006000000403-00497+00648+00646-00625-00458+00592-08988-017366500038475+ 81CBOVIX VIX OOPC 20220216 006500000037-00027+00069-00016+00010-00034+00109-00001+00009+ 82CBOVIX VIX OOPC 20220216 006500000038+00156-00019-00024+00041+00129-00013+00836+017553370000425+ 81CBOVIX VIX OOPP 20220216 006500000037-00027+00156+00241+00235-00191-00341+00451+00441- 82CBOVIX VIX OOPP 20220216 006500000411-00519+00656+00651-00634-00478+00595-09162-017553370043375+ 81CBOVIX VIX OOPC 20220216 007000000033-00023+00061-00015+00010-00029+00096-00002+00007+ 82CBOVIX VIX OOPC 20220216 007000000032+00138-00014-00019+00034+00113-00011+00701+017742100000350+ 81CBOVIX VIX OOPP 20220216 007000000033-00023+00164+00240+00235-00196-00354+00452+00443- 82CBOVIX VIX OOPP 20220216 007000000418-00537+00661+00656-00641-00495+00597-09297-017742100048299+ 81CBOVIX VIX OOPC 20220216 007500000030-00020+00055-00013+00010-00025+00086-00003+00006+ 82CBOVIX VIX OOPC 20220216 007500000028+00124-00011-00016+00029+00100-00009+00606+018006940000300+ 81CBOVIX VIX OOPP 20220216 007500000030-00020+00170+00238+00235-00200-00364+00453+00444- 82CBOVIX VIX OOPP 20220216 007500000422-00551+00664+00659-00646-00508+00598-09392-018006940053249+ 81CBOVIX VIX OOPC 20220216 008000000026-00017+00049-00012+00009-00021+00077-00003+00004+ 82CBOVIX VIX OOPC 20220216 008000000023+00110-00008-00013+00024+00088-00008+00514+018138880000250+ 81CBOVIX VIX OOPP 20220216 008000000026-00017+00176+00237+00234-00204-00373+00453+00446- 82CBOVIX VIX OOPP 20220216 008000000427-00565+00667+00662-00651-00520+00600-09485-018138880058199+ 81CBOVIX VIX OOPC 20220216 008500000023-00014+00043-00010+00008-00017+00067-00004+00003+ 82CBOVIX VIX OOPC 20220216 008500000019+00096-00005-00011+00019+00076-00006+00422+018124050000200+ 81CBOVIX VIX OOPP 20220216 008500000023-00014+00182+00235+00233-00208-00383+00454+00447- 82CBOVIX VIX OOPP 20220216 008500000431-00579+00670+00664-00655-00532+00601-09576-018124050063148+ 81CBOVIX VIX OOPC 20220216 009000000021-00013+00039-00009+00008-00015+00061-00004+00002+ 82CBOVIX VIX OOPC 20220216 009000000016+00087-00004-00009+00017+00068-00005+00371+018332400000175+ 81CBOVIX VIX OOPP 20220216 009000000021-00013+00186+00234+00233-00210-00389+00454+00448- 82CBOVIX VIX OOPP 20220216 009000000434-00588+00671+00666-00658-00539+00602-09627-018332400068123+ 81CBOVIX VIX OOPC 20220216 009500000019-00011+00035-00008+00007-00013+00054-00004+00002+ 82CBOVIX VIX OOPC 20220216 009500000014+00078-00003-00008+00015+00061-00005+00322+018455490000150+ 81CBOVIX VIX OOPP 20220216 009500000019-00011+00190+00233+00232-00212-00396+00453+00448- 82CBOVIX VIX OOPP 20220216 009500000436-00597+00672+00667-00660-00547+00603-09676-018455490073097+ 81CBOVIX VIX OOPC 20220216 010000000017-00009+00031-00007+00006-00011+00048-00003+00001+ 82CBOVIX VIX OOPC 20220216 010000000012+00070-00002-00006+00012+00053-00004+00273+018485340000125+ 81CBOVIX VIX OOPP 20220216 010000000017-00009+00194+00232+00231-00214-00402+00453+00449- 82CBOVIX VIX OOPP 20220216 010000000438-00605+00673+00669-00663-00554+00604-09725-018485340078072+ 81CBOVIX VIX OOPC 20220216 011000000013-00006+00023-00005+00005-00007+00036-00003+00000+ 82CBOVIX VIX OOPC 20220216 011000000008+00052-00001-00004+00008+00039-00002+00181+018289650000079+ 81CBOVIX VIX OOPP 20220216 011000000013-00006+00202+00230+00230-00218-00414+00453+00450- 82CBOVIX VIX OOPP 20220216 011000000442-00622+00674+00671-00667-00568+00605-09817-018289650088025+ 81CBOVIX VIX OOPC 20220216 012000000010-00005+00018-00004+00004-00005+00028-00002+00000- 82CBOVIX VIX OOPC 20220216 012000000005+00041-00000+00003+00005+00030-00002+00130+018278040000055+ 81CBOVIX VIX OOPP 20220216 012000000010-00004+00207+00229+00229-00220-00422+00452+00450- 82CBOVIX VIX OOPP 20220216 012000000445-00634+00675+00672-00670-00577+00606-09869-018278040098000+ 81CBOVIX VIX OOPC 20220216 013000000008-00003+00014-00003+00003-00004+00022-00002+00000- 82CBOVIX VIX OOPC 20220216 013000000004+00033-00000+00002+00004+00024-00001+00094+018278040000039+ 81CBOVIX VIX OOPP 20220216 013000000008-00003+00211+00228+00228-00221-00428+00452+00450- 82CBOVIX VIX OOPP 20220216 013000000446-00642+00675+00673-00671-00584+00606-09904-018278040107983+ 81CBOVIX VIX OOPC 20220216 014000000006-00002+00011-00002+00003-00003+00018-00001+00000- 82CBOVIX VIX OOPC 20220216 014000000003+00026-00000+00001+00003+00019-00001+00069+018278040000028+ 81CBOVIX VIX OOPP 20220216 014000000006-00002+00214+00227+00228-00222-00432+00451+00450- 82CBOVIX VIX OOPP 20220216 014000000447-00649+00675+00674-00672-00589+00607-09929-018278040117972+ 81CBOVIX VIX OOPC 20220216 015000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20220216 015000000002+00021-00000+00001+00002+00015-00001+00051+018278040000020+ 81CBOVIX VIX OOPP 20220216 015000000005-00002+00216+00226+00227-00223-00436+00451+00450- 82CBOVIX VIX OOPP 20220216 015000000448-00654+00675+00674-00673-00593+00607-09947-018278040127963+ 81CBOVIX VIX OOPC 20220315 001000000001-00000+00187-00187-00185+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220315 001000000373+00560-00560-00552+00560+00504-00405+09997+005249450013531+ 81CBOVIX VIX OOPP 20220315 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00000+00008-00000+00000+00099-00001-005249450000000+ 81CBOVIX VIX OOPC 20220315 001100000002-00000+00188-00187-00182+00187+00374-00373-00365+ 82CBOVIX VIX OOPC 20220315 001100000373+00560-00560-00544+00560+00504-00376+09993+005249450012532+ 81CBOVIX VIX OOPP 20220315 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220315 001100000000+00000-00000+00016-00000+00000+00128-00004-005249450000001+ 81CBOVIX VIX OOPC 20220315 001200000005-00000+00189-00186-00178+00187+00375-00373-00357+ 82CBOVIX VIX OOPC 20220315 001200000374+00561-00560-00531+00560+00504-00346+09982+005249450011534+ 81CBOVIX VIX OOPP 20220315 001200000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220315 001200000000+00001-00000+00028-00000+00000+00158-00015-005249450000003+ 81CBOVIX VIX OOPC 20220315 001300000009-00001+00191-00186-00171+00187+00376-00372-00346+ 82CBOVIX VIX OOPC 20220315 001300000374+00561-00559-00513+00560+00504-00316+09953+005249450010540+ 81CBOVIX VIX OOPP 20220315 001300000009-00001+00005-00001+00016-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20220315 001300000001+00001-00001+00047-00000+00000+00188-00044-005249450000008+ 81CBOVIX VIX OOPC 20220315 001400000015-00002+00195-00184-00161+00189+00377-00371-00330+ 82CBOVIX VIX OOPC 20220315 001400000375+00561-00558-00489+00560+00503-00287+09891+005249450009553+ 81CBOVIX VIX OOPP 20220315 001400000015-00002+00008-00002+00025-00002+00004-00002+00043- 82CBOVIX VIX OOPP 20220315 001400000002+00002-00002+00071-00000-00001+00217-00106-005249450000022+ 81CBOVIX VIX OOPC 20220315 001500000022-00005+00199-00182-00148+00191+00379-00368-00310+ 82CBOVIX VIX OOPC 20220315 001500000377+00562-00555-00460+00556+00502-00257+09777+005249450008582+ 81CBOVIX VIX OOPP 20220315 001500000022-00005+00012-00005+00038-00005+00006-00005+00063- 82CBOVIX VIX OOPP 20220315 001500000003+00002-00005+00100-00004-00001+00246-00220-005249450000050+ 81CBOVIX VIX OOPC 20220315 001600000037-00017+00207-00169-00125+00200+00381-00356-00276+ 82CBOVIX VIX OOPC 20220315 001600000378+00560-00542-00413+00538+00499-00231+09417+005926240007707+ 81CBOVIX VIX OOPP 20220315 001600000037-00017+00020-00017+00062-00014+00008-00017+00097- 82CBOVIX VIX OOPP 20220315 001600000004+00000-00017+00147-00022-00005+00273-00580-005926240000175+ 81CBOVIX VIX OOPC 20220315 001700000050-00032+00213-00151-00103+00209+00382-00336-00245+ 82CBOVIX VIX OOPC 20220315 001700000372+00555-00523-00371+00511+00493-00207+08977+006379620006907+ 81CBOVIX VIX OOPP 20220315 001700000050-00032+00026-00036+00084-00022+00008-00037+00129- 82CBOVIX VIX OOPP 20220315 001700000001-00005+00037+00189-00049-00011+00297-01021-006379620000375+ 81CBOVIX VIX OOPC 20220315 001800000062-00050+00217-00126-00082+00215+00379-00307-00214+ 82CBOVIX VIX OOPC 20220315 001800000360+00547-00492-00331+00478+00483-00187+08438+006926270006232+ 81CBOVIX VIX OOPP 20220315 001800000062-00050+00030-00061+00104-00028+00006-00066+00159- 82CBOVIX VIX OOPP 20220315 001800000013-00013+00068+00229-00082-00021+00317-01560-006926270000700+ 81CBOVIX VIX OOPC 20220315 001900000072-00066+00219-00098-00064+00216+00374-00273-00188+ 82CBOVIX VIX OOPC 20220315 001900000344+00536-00452-00296+00444+00471-00170+07876+007513960005682+ 81CBOVIX VIX OOPP 20220315 001900000072-00066+00032-00088+00123-00030+00001-00101+00186- 82CBOVIX VIX OOPP 20220315 001900000029-00024+00108+00264-00116-00033+00333-02122-007513960001150+ 81CBOVIX VIX OOPC 20220315 002000000079-00078+00219-00075-00049+00214+00367-00240-00165+ 82CBOVIX VIX OOPC 20220315 002000000327+00523-00414-00266+00413+00457-00155+07361+007943080005182+ 81CBOVIX VIX OOPP 20220315 002000000079-00078+00032-00112+00137-00027+00006+00133+00208- 82CBOVIX VIX OOPP 20220315 002000000046-00037+00146+00294-00147-00047+00348-02636-007943080001650+ 81CBOVIX VIX OOPC 20220315 002100000085-00087+00217-00054-00037+00210+00359-00209-00146+ 82CBOVIX VIX OOPC 20220315 002100000310+00509-00374-00241+00384+00442-00143+06875+008422660004783+ 81CBOVIX VIX OOPP 20220315 002100000085-00087+00031-00133+00149-00023+00014+00165+00227- 82CBOVIX VIX OOPP 20220315 002100000064-00051+00186+00319-00175-00062+00360-03123-008422660002250+ 81CBOVIX VIX OOPC 20220315 002200000088-00093+00215-00036-00027+00204+00351-00181-00130+ 82CBOVIX VIX OOPC 20220315 002200000293+00495-00337-00219+00359+00427-00133+06436+008846410004433+ 81CBOVIX VIX OOPP 20220315 002200000088-00093+00028-00150+00159-00017+00022+00192+00243- 82CBOVIX VIX OOPP 20220315 002200000080-00065+00222+00340-00201-00077+00371-03562-008846410002900+ 81CBOVIX VIX OOPC 20220315 002300000091-00097+00212-00022-00019+00197+00342-00157-00117+ 82CBOVIX VIX OOPC 20220315 002300000278+00481-00304-00201+00337+00411-00124+06041+009254690004136+ 81CBOVIX VIX OOPP 20220315 002300000091-00097+00025-00164+00168-00011+00031+00216+00256- 82CBOVIX VIX OOPP 20220315 002300000096-00079+00256+00359-00223-00093+00380-03957-009254690003603+ 81CBOVIX VIX OOPC 20220315 002400000093-00099+00208-00011-00012+00191+00333-00136-00106+ 82CBOVIX VIX OOPC 20220315 002400000264+00467-00275-00186+00318+00396-00117+05691+009676400003894+ 81CBOVIX VIX OOPP 20220315 002400000093-00099+00022-00176+00174-00004+00040+00237+00268- 82CBOVIX VIX OOPP 20220315 002400000109-00093+00285+00374-00242-00108+00387-04307-009676400004361+ 81CBOVIX VIX OOPC 20220315 002500000094-00100+00205-00002-00007+00184+00325-00119-00095+ 82CBOVIX VIX OOPC 20220315 002500000251+00453-00249-00172+00300+00381-00109+05369+009998420003653+ 81CBOVIX VIX OOPP 20220315 002500000094-00100+00018-00185+00180-00002-00049+00255+00278- 82CBOVIX VIX OOPP 20220315 002500000122-00107+00311+00388-00260-00122+00394-04628-009998420005120+ 81CBOVIX VIX OOPC 20220315 002600000094-00100+00200-00006+00002+00177+00316-00103-00086+ 82CBOVIX VIX OOPC 20220315 002600000238+00440-00226-00158+00282+00368-00102+05069+010250010003417+ 81CBOVIX VIX OOPP 20220315 002600000094-00100+00014-00193+00185-00009-00057+00270+00287- 82CBOVIX VIX OOPP 20220315 002600000135-00120+00334+00401-00278-00136+00402-04929-010250010005883+ 81CBOVIX VIX OOPC 20220315 002700000094-00099+00196-00012+00002-00171+00308-00090-00079+ 82CBOVIX VIX OOPC 20220315 002700000227+00428-00206-00148+00268+00354-00097+04808+010563050003237+ 81CBOVIX VIX OOPP 20220315 002700000094-00099+00010-00199+00189-00015-00065+00283+00295- 82CBOVIX VIX OOPP 20220315 002700000146-00132+00354+00412-00292-00150+00407-05189-010563050006703+ 81CBOVIX VIX OOPC 20220315 002800000094-00098+00192-00017+00006-00165+00300-00079-00072+ 82CBOVIX VIX OOPC 20220315 002800000217+00416-00187-00138+00254+00342-00092+04562+010814510003057+ 81CBOVIX VIX OOPP 20220315 002800000094-00098+00006-00204+00192-00022-00073+00295+00302- 82CBOVIX VIX OOPP 20220315 002800000157-00144+00372+00422-00306-00162+00412-05435-010814510007523+ 81CBOVIX VIX OOPC 20220315 002900000094-00097+00188-00021+00009-00159+00292-00069-00066+ 82CBOVIX VIX OOPC 20220315 002900000207+00404-00171-00129+00242+00329-00087+04340+011066860002900+ 81CBOVIX VIX OOPP 20220315 002900000094-00097+00002-00208+00195-00028-00081+00305+00308- 82CBOVIX VIX OOPP 20220315 002900000166-00156+00389+00431-00318-00174+00417-05657-011066860008366+ 81CBOVIX VIX OOPC 20220315 003000000093-00096+00184-00024+00011-00153+00284-00060-00060+ 82CBOVIX VIX OOPC 20220315 003000000198+00393-00157-00121+00230+00318-00082+04132+011287710002750+ 81CBOVIX VIX OOPP 20220315 003000000093-00096+00002+00211+00198-00033-00089+00313+00313- 82CBOVIX VIX OOPP 20220315 003000000175-00167+00403+00439-00330-00186+00422-05865-011287710009216+ 81CBOVIX VIX OOPC 20220315 003250000091-00091+00175-00030+00016-00141+00267-00043-00049+ 82CBOVIX VIX OOPC 20220315 003250000179+00368-00128-00104+00206+00292-00073+03695+011846260002450+ 81CBOVIX VIX OOPP 20220315 003250000091-00091+00012+00217+00203-00046-00106+00330+00324- 82CBOVIX VIX OOPP 20220315 003250000195-00192+00432+00456-00354-00212+00431-06303-011846260011416+ 81CBOVIX VIX OOPC 20220315 003500000088-00087+00166-00034+00019-00130+00251-00030-00040+ 82CBOVIX VIX OOPC 20220315 003500000162+00345-00105-00091+00186+00269-00066+03330+012326810002200+ 81CBOVIX VIX OOPP 20220315 003500000088-00087+00021+00220+00206-00057-00122+00343+00333- 82CBOVIX VIX OOPP 20220315 003500000211-00215+00455+00469-00374-00235+00438-06667-012326810013665+ 81CBOVIX VIX OOPC 20220315 003750000085-00082+00157-00036+00022-00119+00236-00020-00033+ 82CBOVIX VIX OOPC 20220315 003750000146+00323-00086-00079+00166+00248-00058+02991+012642740001950+ 81CBOVIX VIX OOPP 20220315 003750000085-00082+00030+00222+00209-00068-00137+00353+00341- 82CBOVIX VIX OOPP 20220315 003750000227-00237+00474+00481-00393-00256+00446-07007-012642740015915+ 81CBOVIX VIX OOPC 20220315 004000000082-00077+00148-00037+00024-00109+00222-00013-00027+ 82CBOVIX VIX OOPC 20220315 004000000133+00303-00071-00069+00150+00229-00052+02708+012955680001750+ 81CBOVIX VIX OOPP 20220315 004000000082-00077+00038+00223+00210-00078-00151+00361+00346- 82CBOVIX VIX OOPP 20220315 004000000240-00257+00489+00491-00410-00275+00452-07289-012955680018215+ 81CBOVIX VIX OOPC 20220315 004250000079-00073+00141-00037+00025-00101+00210-00007-00022+ 82CBOVIX VIX OOPC 20220315 004250000123+00286-00060-00062+00138+00213-00048+02483+013299210001600+ 81CBOVIX VIX OOPP 20220315 004250000079-00073+00046+00223+00211-00085-00163+00366+00351- 82CBOVIX VIX OOPP 20220315 004250000251-00274+00500+00498-00422-00291+00456-07514-013299210020564+ 81CBOVIX VIX OOPC 20220315 004500000076-00068+00134-00036+00025-00094+00198-00003-00018+ 82CBOVIX VIX OOPC 20220315 004500000113+00270-00050-00055+00126+00198-00044+02273+013561890001454+ 81CBOVIX VIX OOPP 20220315 004500000076-00068+00053+00223+00212-00093-00175+00370+00355- 82CBOVIX VIX OOPP 20220315 004500000261-00290+00510+00505-00434-00306+00460-07725-013561890022918+ 81CBOVIX VIX OOPC 20220315 004750000073-00065+00127-00036+00025-00087+00188-00000+00015+ 82CBOVIX VIX OOPC 20220315 004750000104+00256-00042-00049+00117+00185-00040+02101+013844280001340+ 81CBOVIX VIX OOPP 20220315 004750000073-00065+00059+00223+00212-00099-00185+00374+00358- 82CBOVIX VIX OOPP 20220315 004750000269-00304+00518+00511-00443-00319+00464-07897-013844280025304+ 81CBOVIX VIX OOPC 20220315 005000000070-00061+00121-00035+00026-00081+00179-00003+00013+ 82CBOVIX VIX OOPC 20220315 005000000096+00242-00036-00044+00107+00173-00037+01936+014057340001227+ 81CBOVIX VIX OOPP 20220315 005000000070-00061+00065+00222+00212-00105-00195+00376+00361- 82CBOVIX VIX OOPP 20220315 005000000277-00318+00524+00516-00453-00331+00467-08062-014057340027690+ 81CBOVIX VIX OOPC 20220315 005500000065-00055+00110-00033+00025-00071+00162-00007+00008+ 82CBOVIX VIX OOPC 20220315 005500000084+00219-00026-00036+00092+00153-00031+01671+014483170001050+ 81CBOVIX VIX OOPP 20220315 005500000065-00055+00076+00220+00212-00115-00211+00380+00365- 82CBOVIX VIX OOPP 20220315 005500000290-00341+00534+00524-00468-00351+00472-08326-014483170032512+ 81CBOVIX VIX OOPC 20220315 006000000059-00048+00100-00031+00025-00061+00145-00009+00005+ 82CBOVIX VIX OOPC 20220315 006000000071+00196-00018-00029+00078+00134-00026+01421+014710190000875+ 81CBOVIX VIX OOPP 20220315 006000000059-00048+00087+00217+00211-00125-00228+00382+00368- 82CBOVIX VIX OOPP 20220315 006000000302-00364+00542+00531-00482-00370+00478-08577-014710190037337+ 81CBOVIX VIX OOPC 20220315 006500000055-00043+00091-00028+00024-00054+00132-00010+00003+ 82CBOVIX VIX OOPC 20220315 006500000062+00178-00012-00024+00067+00119-00022+01233+014971460000750+ 81CBOVIX VIX OOPP 20220315 006500000055-00043+00096+00215+00210-00133-00242+00383+00371- 82CBOVIX VIX OOPP 20220315 006500000312-00382+00548+00536-00493-00385+00481-08765-014971460042211+ 81CBOVIX VIX OOPC 20220315 007000000050-00038+00083-00026+00023-00047+00120-00011+00001+ 82CBOVIX VIX OOPC 20220315 007000000054+00162-00008-00020+00059+00106-00019+01080+015210820000650+ 81CBOVIX VIX OOPP 20220315 007000000050-00038+00104+00213+00209-00139-00253+00384+00372- 82CBOVIX VIX OOPP 20220315 007000000319-00398+00552+00540-00501-00398+00484-08917-015210820047110+ 81CBOVIX VIX OOPC 20220315 007500000046-00033+00075-00024+00021-00041+00108-00011+00001- 82CBOVIX VIX OOPC 20220315 007500000046+00146-00005-00016+00050+00094-00016+00931+015326790000550+ 81CBOVIX VIX OOPP 20220315 007500000046-00033+00112+00210+00208-00146-00265+00384+00374- 82CBOVIX VIX OOPP 20220315 007500000327-00414+00555+00544-00510-00410+00487-09067-015326790052009+ 81CBOVIX VIX OOPC 20220315 008000000042-00030+00068-00021+00020-00036+00099-00011+00002- 82CBOVIX VIX OOPC 20220315 008000000040+00133-00003-00013+00043+00084-00014+00815+015471220000475+ 81CBOVIX VIX OOPP 20220315 008000000042-00030+00118+00208+00207-00151-00275+00384+00375- 82CBOVIX VIX OOPP 20220315 008000000333-00427+00557+00547-00516-00420+00490-09183-015471220056933+ 81CBOVIX VIX OOPC 20220315 008500000038-00026+00062-00019+00019-00031+00089-00010+00002- 82CBOVIX VIX OOPC 20220315 008500000034+00119-00001-00011+00037+00074-00012+00700+015513980000400+ 81CBOVIX VIX OOPP 20220315 008500000038-00026+00125+00206+00205-00156-00285+00384+00376- 82CBOVIX VIX OOPP 20220315 008500000339-00440+00559+00549-00523-00430+00492-09297-015513980061858+ 81CBOVIX VIX OOPC 20220315 009000000035-00023+00057-00017+00018-00027+00081-00010+00003- 82CBOVIX VIX OOPC 20220315 009000000030+00109-00000+00009+00032+00067-00010+00619+015640450000350+ 81CBOVIX VIX OOPP 20220315 009000000035-00023+00130+00204+00204-00159-00292+00383+00376- 82CBOVIX VIX OOPP 20220315 009000000343-00451+00560+00551-00528-00437+00493-09378-015640450066807+ 81CBOVIX VIX OOPC 20220315 009500000033-00021+00052-00016+00016-00024+00074-00009+00003- 82CBOVIX VIX OOPC 20220315 009500000027+00100-00001+00007+00028+00060-00009+00546+015729480000305+ 81CBOVIX VIX OOPP 20220315 009500000033-00021+00135+00202+00203-00162-00299+00383+00376- 82CBOVIX VIX OOPP 20220315 009500000347-00460+00561+00553-00532-00444+00495-09452-015729480071761+ 81CBOVIX VIX OOPC 20220315 010000000030-00019+00048-00014+00015-00022+00069-00009+00003- 82CBOVIX VIX OOPC 20220315 010000000024+00092-00002+00006+00025+00055-00008+00491+015864090000272+ 81CBOVIX VIX OOPP 20220315 010000000030-00019+00139+00201+00202-00165-00305+00382+00377- 82CBOVIX VIX OOPP 20220315 010000000349-00468+00561+00554-00535-00449+00496-09507-015864090076727+ 81CBOVIX VIX OOPC 20220315 011000000026-00015+00040-00012+00013-00017+00057-00008+00003- 82CBOVIX VIX OOPC 20220315 011000000018+00077-00002+00004+00019+00045-00006+00383+015964390000207+ 81CBOVIX VIX OOPP 20220315 011000000026-00015+00146+00198+00200-00170-00316+00381+00377- 82CBOVIX VIX OOPP 20220315 011000000355-00483+00562+00556-00540-00459+00498-09614-015964390086661+ 81CBOVIX VIX OOPC 20220315 012000000021-00011+00033-00009+00011-00013+00047-00006+00003- 82CBOVIX VIX OOPC 20220315 012000000014+00063-00003+00003+00014+00035-00004+00288+015915300000150+ 81CBOVIX VIX OOPP 20220315 012000000021-00011+00154+00196+00198-00174-00327+00380+00377- 82CBOVIX VIX OOPP 20220315 012000000360-00497+00562+00557-00546-00469+00499-09710-015915300096602+ 81CBOVIX VIX OOPC 20220315 013000000018-00009+00029-00008+00010-00011+00041-00006+00003- 82CBOVIX VIX OOPC 20220315 013000000011+00055-00003+00002+00012+00030-00004+00242+016126750000125+ 81CBOVIX VIX OOPP 20220315 013000000018-00009+00158+00194+00197-00176-00332+00379+00377- 82CBOVIX VIX OOPP 20220315 013000000362-00505+00562+00558-00548-00474+00500-09756-016126750106576+ 81CBOVIX VIX OOPC 20220315 014000000016-00008+00025-00006+00009-00009+00035-00005+00003- 82CBOVIX VIX OOPC 20220315 014000000009+00047-00002+00001+00010+00025-00003+00197+016214350000100+ 81CBOVIX VIX OOPP 20220315 014000000016-00008+00162+00193+00195-00178-00338+00378+00376- 82CBOVIX VIX OOPP 20220315 014000000364-00512+00562+00559-00550-00479+00501-09801-016214350116549+ 81CBOVIX VIX OOPC 20220315 015000000013-00006+00020-00005+00007-00007+00029-00004+00003- 82CBOVIX VIX OOPC 20220315 015000000007+00039-00002+00001+00007+00020-00002+00152+016154980000075+ 81CBOVIX VIX OOPP 20220315 015000000013-00006+00166+00192+00194-00180-00344+00377+00376- 82CBOVIX VIX OOPP 20220315 015000000366-00520+00562+00559-00553-00483+00502-09846-016154980126523+ 81CBOVIX VIX OOPC 20220420 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220420 001000000327+00490-00490-00482+00490+00441-00408+09993+005029600014728+ 81CBOVIX VIX OOPP 20220420 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00008-00000+00000+00032-00003-005029600000001+ 81CBOVIX VIX OOPC 20220420 001100000004-00000+00166-00163-00157+00164+00328-00326-00317+ 82CBOVIX VIX OOPC 20220420 001100000327+00491-00490-00475+00490+00441-00390+09985+005029600013730+ 81CBOVIX VIX OOPP 20220420 001100000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220420 001100000000+00001-00000+00015-00000+00000+00051-00011-005029600000002+ 81CBOVIX VIX OOPC 20220420 001200000007-00001+00168-00163-00152+00164+00329-00326-00310+ 82CBOVIX VIX OOPC 20220420 001200000327+00491-00489-00464+00490+00441-00368+09966+005029600012734+ 81CBOVIX VIX OOPP 20220420 001200000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220420 001200000001+00002-00001+00026-00001+00000+00073-00030-005029600000007+ 81CBOVIX VIX OOPC 20220420 001300000012-00002+00171-00162-00145+00165+00331-00325-00299+ 82CBOVIX VIX OOPC 20220420 001300000328+00493-00488-00449+00491+00440-00344+09926+005029600011745+ 81CBOVIX VIX OOPP 20220420 001300000012-00002+00008-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20220420 001300000002+00003-00002+00041-00001+00001+00097-00069-005029600000017+ 81CBOVIX VIX OOPC 20220420 001400000018-00004+00175-00160-00136+00167+00334-00323-00286+ 82CBOVIX VIX OOPC 20220420 001400000330+00494-00486-00430+00492+00440-00318+09854+005029600010766+ 81CBOVIX VIX OOPP 20220420 001400000018-00004+00012-00004+00028-00004+00007-00004+00041- 82CBOVIX VIX OOPP 20220420 001400000003+00004-00004+00060-00002+00001+00123-00142-005029600000038+ 81CBOVIX VIX OOPC 20220420 001500000026-00007+00180-00156-00124+00170+00336-00319-00269+ 82CBOVIX VIX OOPC 20220420 001500000332+00495-00482-00407+00492+00439-00291+09736+005029600009804+ 81CBOVIX VIX OOPP 20220420 001500000026-00007+00017-00007+00039-00007+00010-00007+00058- 82CBOVIX VIX OOPP 20220420 001500000006+00005-00007+00083-00002+00002+00150-00260-005029600000075+ 81CBOVIX VIX OOPC 20220420 001600000041-00020+00189-00142-00102+00181+00341-00304-00239+ 82CBOVIX VIX OOPC 20220420 001600000337+00496-00467-00369+00487+00434-00265+09397+005643450008954+ 81CBOVIX VIX OOPP 20220420 001600000041-00020+00026-00022+00061-00018+00015-00022+00087- 82CBOVIX VIX OOPP 20220420 001600000011+00006-00022+00121-00003-00007+00176-00599-005643450000225+ 81CBOVIX VIX OOPC 20220420 001700000054-00036+00197-00123-00083+00191+00344-00284-00213+ 82CBOVIX VIX OOPC 20220420 001700000339+00494-00446-00334+00475+00428-00242+09005+006078690008179+ 81CBOVIX VIX OOPP 20220420 001700000054-00036+00034-00041+00081-00028+00017-00043+00114- 82CBOVIX VIX OOPP 20220420 001700000012+00004-00044+00155-00015-00013+00199-00991-006078690000450+ 81CBOVIX VIX OOPC 20220420 001800000066-00052+00203-00101-00065+00199+00344-00259-00188+ 82CBOVIX VIX OOPC 20220420 001800000336+00490-00419-00303+00459+00420-00222+08581+006434200007480+ 81CBOVIX VIX OOPP 20220420 001800000066-00052+00039-00062+00098-00036+00018-00068+00138- 82CBOVIX VIX OOPP 20220420 001800000010+00000-00071+00187-00031-00021+00219-01415-006434200000750+ 81CBOVIX VIX OOPC 20220420 001900000076-00067+00207-00079-00049+00204+00343-00231-00166+ 82CBOVIX VIX OOPC 20220420 001900000330+00484-00387-00274+00439+00409-00204+08127+006819830006880+ 81CBOVIX VIX OOPP 20220420 001900000076-00067+00043-00084+00114-00041+00017-00096+00161- 82CBOVIX VIX OOPP 20220420 001900000003+00005+00103+00216-00050-00032+00237-01868-006819830001150+ 81CBOVIX VIX OOPC 20220420 002000000084-00080+00209-00057-00035+00207+00341-00202-00146+ 82CBOVIX VIX OOPC 20220420 002000000321+00477-00352-00248+00419+00397-00189+07676+007235550006380+ 81CBOVIX VIX OOPP 20220420 002000000084-00080+00046-00106+00128-00044+00014-00125+00180- 82CBOVIX VIX OOPP 20220420 002000000006-00013+00138+00242-00071-00044+00252-02320-007235550001650+ 81CBOVIX VIX OOPC 20220420 002100000090-00090+00210-00039-00024+00207+00337-00176-00129+ 82CBOVIX VIX OOPC 20220420 002100000311+00468-00320-00225+00399+00385-00175+07260+007527110005906+ 81CBOVIX VIX OOPP 20220420 002100000090-00090+00047-00124+00140-00044+00010-00150+00198- 82CBOVIX VIX OOPP 20220420 002100000016-00021+00169+00264-00091-00056+00266-02736-007527110002175+ 81CBOVIX VIX OOPC 20220420 002200000095-00097+00210-00023-00014+00205+00332-00152-00114+ 82CBOVIX VIX OOPC 20220420 002200000300+00459-00290-00206+00379+00373-00163+06866+007841880005506+ 81CBOVIX VIX OOPP 20220420 002200000095-00097+00047-00140+00150-00042+00005-00174+00212- 82CBOVIX VIX OOPP 20220420 002200000027-00031+00200+00284-00111-00068+00278-03130-007841880002775+ 81CBOVIX VIX OOPC 20220420 002300000098-00102+00209-00009-00005+00202+00327-00131-00101+ 82CBOVIX VIX OOPC 20220420 002300000288+00450-00262-00188+00360+00360-00152+06499+008091990005131+ 81CBOVIX VIX OOPP 20220420 002300000098-00102+00046-00154+00158-00039+00000-00195+00225- 82CBOVIX VIX OOPP 20220420 002300000038-00040+00228+00302-00130-00080+00289-03497-008091990003400+ 81CBOVIX VIX OOPC 20220420 002400000101-00106+00208-00002+00002-00198+00321-00113-00090+ 82CBOVIX VIX OOPC 20220420 002400000278+00440-00236-00173+00343+00348-00143+06163+008404730004837+ 81CBOVIX VIX OOPP 20220420 002400000101-00106+00045-00165+00165-00035+00006+00214+00236- 82CBOVIX VIX OOPP 20220420 002400000049-00050+00254+00317-00147-00093+00298-03833-008404730004106+ 81CBOVIX VIX OOPC 20220420 002500000103-00108+00206-00011+00007-00194+00315-00097-00080+ 82CBOVIX VIX OOPC 20220420 002500000267+00430-00213-00160+00327+00336-00135+05856+008687610004572+ 81CBOVIX VIX OOPP 20220420 002500000103-00108+00043-00174+00171-00031+00012+00230+00246- 82CBOVIX VIX OOPP 20220420 002500000059-00060+00276+00330-00163-00105+00306-04139-008687610004840+ 81CBOVIX VIX OOPC 20220420 002600000105-00110+00204-00019+00013-00189+00309-00082-00072+ 82CBOVIX VIX OOPC 20220420 002600000257+00420-00193-00148+00312+00324-00127+05568+008900980004306+ 81CBOVIX VIX OOPP 20220420 002600000105-00110+00040-00182+00176-00026+00018+00244+00255- 82CBOVIX VIX OOPP 20220420 002600000070-00070+00297+00342-00178-00117+00314-04428-008900980005573+ 81CBOVIX VIX OOPC 20220420 002700000105-00110+00201-00025+00017-00185+00303-00070-00064+ 82CBOVIX VIX OOPC 20220420 002700000248+00411-00175-00138+00299+00313-00121+05313+009166640004100+ 81CBOVIX VIX OOPP 20220420 002700000105-00110+00038-00188+00180-00021+00024+00256+00262- 82CBOVIX VIX OOPP 20220420 002700000079-00079+00315+00352-00191-00128+00320-04683-009166640006368+ 81CBOVIX VIX OOPC 20220420 002800000106-00110+00198-00030+00020-00180+00297-00060-00058+ 82CBOVIX VIX OOPC 20220420 002800000239+00401-00159-00128+00286+00302-00115+05074+009390640003900+ 81CBOVIX VIX OOPP 20220420 002800000106-00110+00035-00193+00184-00017+00030+00267+00269- 82CBOVIX VIX OOPP 20220420 002800000088-00088+00331+00362-00204-00138+00326-04922-009390640007167+ 81CBOVIX VIX OOPC 20220420 002900000106-00110+00195-00034+00024-00175+00291-00051-00052+ 82CBOVIX VIX OOPC 20220420 002900000230+00392-00145-00119+00274+00292-00109+04846+009569320003700+ 81CBOVIX VIX OOPP 20220420 002900000106-00110+00032-00198+00187-00012+00036+00276+00275- 82CBOVIX VIX OOPP 20220420 002900000097-00098+00345+00370-00216-00149+00332-05149-009569320007967+ 81CBOVIX VIX OOPC 20220420 003000000106-00109+00192-00038+00026-00170+00285-00042-00046+ 82CBOVIX VIX OOPC 20220420 003000000221+00383-00131-00111+00262+00282-00103+04626+009707740003500+ 81CBOVIX VIX OOPP 20220420 003000000106-00109+00029-00201+00190-00007+00042+00285+00281- 82CBOVIX VIX OOPP 20220420 003000000106-00107+00359+00379-00228-00158+00338-05369-009707740008767+ 81CBOVIX VIX OOPC 20220420 003250000105-00106+00184-00044+00032-00158+00270-00025-00035+ 82CBOVIX VIX OOPC 20220420 003250000201+00362-00104-00094+00236+00260-00091+04155+010088920003100+ 81CBOVIX VIX OOPP 20220420 003250000105-00106+00021-00208+00195-00005-00056+00301+00292- 82CBOVIX VIX OOPP 20220420 003250000125-00128+00386+00396-00254-00181+00350-05841-010088920010866+ 81CBOVIX VIX OOPC 20220420 003500000103-00102+00177-00048+00035-00147+00257-00014-00026+ 82CBOVIX VIX OOPC 20220420 003500000185+00342-00083-00081+00215+00240-00082+03774+010484480002800+ 81CBOVIX VIX OOPP 20220420 003500000103-00102+00014-00211+00198-00016-00070+00313+00300- 82CBOVIX VIX OOPP 20220420 003500000142-00147+00406+00409-00275-00200+00359-06222-010484480013065+ 81CBOVIX VIX OOPC 20220420 003750000100-00097+00169-00050+00038-00137+00244-00004-00019+ 82CBOVIX VIX OOPC 20220420 003750000169+00323-00066-00069+00195+00222-00074+03419+010740990002500+ 81CBOVIX VIX OOPP 20220420 003750000100-00097+00006-00213+00201-00027-00083+00322+00308- 82CBOVIX VIX OOPP 20220420 003750000157-00166+00424+00421-00295-00218+00367-06577-010740990015264+ 81CBOVIX VIX OOPC 20220420 004000000098-00093+00162-00051+00039-00128+00232-00002+00014+ 82CBOVIX VIX OOPC 20220420 004000000157+00308-00054-00061+00180+00207-00068+03150+011084510002300+ 81CBOVIX VIX OOPP 20220420 004000000098-00093+00001+00214+00202-00035-00094+00328+00313- 82CBOVIX VIX OOPP 20220420 004000000169-00182+00436+00429-00309-00234+00373-06846-011084510017563+ 81CBOVIX VIX OOPC 20220420 004250000095-00088+00156-00051+00040-00120+00221-00007+00010+ 82CBOVIX VIX OOPC 20220420 004250000146+00292-00043-00053+00166+00193-00062+02897+011336630002100+ 81CBOVIX VIX OOPP 20220420 004250000095-00088+00008+00214+00203-00043-00105+00333+00317- 82CBOVIX VIX OOPP 20220420 004250000181-00197+00446+00437-00324-00248+00379-07099-011336630019862+ 81CBOVIX VIX OOPC 20220420 004500000092-00084+00149-00050+00040-00112+00210-00011+00006+ 82CBOVIX VIX OOPC 20220420 004500000134+00277-00034-00046+00152+00180-00056+02654+011507370001900+ 81CBOVIX VIX OOPP 20220420 004500000092-00084+00015+00213+00204-00052-00116+00337+00321- 82CBOVIX VIX OOPP 20220420 004500000192-00213+00456+00444-00338-00261+00385-07342-011507370022162+ 81CBOVIX VIX OOPC 20220420 004750000089-00079+00142-00049+00041-00104+00200-00014+00003+ 82CBOVIX VIX OOPC 20220420 004750000125+00264-00027-00040+00140+00168-00051+02450+011695000001739+ 81CBOVIX VIX OOPP 20220420 004750000089-00079+00021+00212+00204-00059-00126+00340+00324- 82CBOVIX VIX OOPP 20220420 004750000202-00226+00463+00449-00349-00273+00390-07546-011695000024500+ 81CBOVIX VIX OOPC 20220420 005000000086-00075+00136-00048+00040-00098+00191-00016+00000+ 82CBOVIX VIX OOPC 20220420 005000000116+00251-00021-00036+00130+00158-00047+02270+011872210001600+ 81CBOVIX VIX OOPP 20220420 005000000086-00075+00027+00211+00204-00066-00135+00342+00326- 82CBOVIX VIX OOPP 20220420 005000000211-00239+00469+00454-00360-00283+00394-07726-011872210026860+ 81CBOVIX VIX OOPC 20220420 005500000080-00068+00125-00045+00040-00087+00175-00019+00003- 82CBOVIX VIX OOPC 20220420 005500000102+00229-00013-00028+00113+00140-00040+01973+012208810001375+ 81CBOVIX VIX OOPP 20220420 005500000080-00068+00038+00209+00203-00077-00152+00345+00330- 82CBOVIX VIX OOPP 20220420 005500000225-00261+00477+00462-00377-00301+00400-08023-012208810031633+ 81CBOVIX VIX OOPC 20220420 006000000075-00061+00115-00042+00038-00076+00160-00020+00006- 82CBOVIX VIX OOPC 20220420 006000000089+00209-00006-00022+00098+00124-00035+01712+012444070001175+ 81CBOVIX VIX OOPP 20220420 006000000075-00061+00048+00206+00202-00087-00167+00346+00333- 82CBOVIX VIX OOPP 20220420 006000000238-00281+00484+00468-00392-00317+00406-08283-012444070036432+ 81CBOVIX VIX OOPC 20220420 006500000070-00055+00106-00039+00037-00068+00147-00020+00008- 82CBOVIX VIX OOPC 20220420 006500000078+00192-00002-00017+00086+00111-00030+01509+012686410001025+ 81CBOVIX VIX OOPP 20220420 006500000070-00055+00057+00203+00200-00095-00179+00347+00334- 82CBOVIX VIX OOPP 20220420 006500000248-00298+00488+00473-00404-00330+00411-08486-012686410041280+ 81CBOVIX VIX OOPC 20220420 007000000065-00049+00098-00036+00035-00060+00134-00020+00009- 82CBOVIX VIX OOPC 20220420 007000000068+00175-00001+00013+00075+00099-00026+01317+012824800000879+ 81CBOVIX VIX OOPP 20220420 007000000065-00049+00066+00199+00198-00103-00192+00347+00336- 82CBOVIX VIX OOPP 20220420 007000000258-00315+00491+00477-00415-00342+00415-08679-012824800046132+ 81CBOVIX VIX OOPC 20220420 007500000060-00044+00090-00033+00033-00053+00123-00020+00010- 82CBOVIX VIX OOPC 20220420 007500000060+00160-00003+00010+00066+00089-00023+01161+012969110000765+ 81CBOVIX VIX OOPP 20220420 007500000060-00044+00073+00196+00197-00110-00203+00346+00336- 82CBOVIX VIX OOPP 20220420 007500000266-00329+00493+00480-00424-00352+00418-08835-012969110051016+ 81CBOVIX VIX OOPC 20220420 008000000055-00039+00082-00030+00031-00047+00112-00019+00010- 82CBOVIX VIX OOPC 20220420 008000000052+00146-00005+00007+00057+00079-00019+01008+013020290000650+ 81CBOVIX VIX OOPP 20220420 008000000055-00039+00081+00193+00194-00117-00214+00345+00337- 82CBOVIX VIX OOPP 20220420 008000000274-00344+00495+00482-00433-00362+00422-08988-013020290055900+ 81CBOVIX VIX OOPC 20220420 008500000050-00034+00075-00027+00029-00041+00102-00017+00011- 82CBOVIX VIX OOPC 20220420 008500000045+00132-00006+00005+00049+00070-00016+00873+013047500000552+ 81CBOVIX VIX OOPP 20220420 008500000050-00034+00089+00190+00192-00123-00225+00344+00337- 82CBOVIX VIX OOPP 20220420 008500000281-00358+00496+00485-00441-00371+00425-09122-013047500060800+ 81CBOVIX VIX OOPC 20220420 009000000045-00030+00067-00024+00027-00034+00091-00016+00010- 82CBOVIX VIX OOPC 20220420 009000000038+00118-00007+00003+00041+00061-00013+00739+012982900000453+ 81CBOVIX VIX OOPP 20220420 009000000046-00030+00096+00187+00190-00129-00235+00343+00337- 82CBOVIX VIX OOPP 20220420 009000000289-00372+00497+00487-00449-00380+00427-09257-012982900065700+ 81CBOVIX VIX OOPC 20220420 009500000042-00027+00062-00022+00025-00031+00085-00015+00010- 82CBOVIX VIX OOPC 20220420 009500000034+00110-00007+00002+00036+00056-00012+00665+013104640000405+ 81CBOVIX VIX OOPP 20220420 009500000043-00027+00101+00185+00188-00132-00242+00342+00337- 82CBOVIX VIX OOPP 20220420 009500000292-00380+00497+00488-00453-00385+00429-09331-013104640070650+ 81CBOVIX VIX OOPC 20220420 010000000039-00024+00058-00020+00024-00028+00078-00014+00010- 82CBOVIX VIX OOPC 20220420 010000000030+00101-00007+00001+00032+00050-00011+00593+013175370000357+ 81CBOVIX VIX OOPP 20220420 010000000039-00024+00106+00183+00187-00136-00249+00341+00337- 82CBOVIX VIX OOPP 20220420 010000000296-00389+00497+00489-00458-00391+00430-09403-013175370075600+ 81CBOVIX VIX OOPC 20220420 011000000033-00019+00048-00015+00020-00021+00064-00012+00009- 82CBOVIX VIX OOPC 20220420 011000000023+00083-00007+00000-00024+00040-00008+00449+013150150000260+ 81CBOVIX VIX OOPP 20220420 011000000033-00019+00116+00179+00183-00142-00262+00338+00336- 82CBOVIX VIX OOPP 20220420 011000000304-00407+00497+00490-00466-00401+00433-09547-013150150085500+ 81CBOVIX VIX OOPC 20220420 012000000029-00016+00042-00013+00018-00017+00056-00010+00009- 82CBOVIX VIX OOPC 20220420 012000000019+00073-00006+00001-00020+00034-00006+00373+013325390000213+ 81CBOVIX VIX OOPP 20220420 012000000029-00016+00122+00176+00181-00146-00270+00337+00335- 82CBOVIX VIX OOPP 20220420 012000000308-00417+00496+00491-00470-00407+00435-09623-013325390095450+ 81CBOVIX VIX OOPC 20220420 013000000025-00013+00035-00011+00015-00014+00048-00008+00008- 82CBOVIX VIX OOPC 20220420 013000000015+00062-00006+00001-00016+00028-00005+00298+013368550000167+ 81CBOVIX VIX OOPP 20220420 013000000025-00013+00128+00174+00179-00149-00279+00335+00334- 82CBOVIX VIX OOPP 20220420 013000000312-00428+00495+00491-00474-00413+00436-09698-013368550105400+ 81CBOVIX VIX OOPC 20220420 014000000022-00011+00032-00010+00014-00012+00043-00008+00007- 82CBOVIX VIX OOPC 20220420 014000000013+00056-00005+00001-00014+00025-00004+00262+013589960000146+ 81CBOVIX VIX OOPP 20220420 014000000023-00011+00131+00173+00177-00151-00283+00334+00334- 82CBOVIX VIX OOPP 20220420 014000000313-00434+00495+00491-00476-00416+00437-09734-013589960115376+ 81CBOVIX VIX OOPC 20220420 015000000020-00010+00029-00008+00013-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20220420 015000000011+00050-00005+00002-00012+00022-00004+00227+013743330000126+ 81CBOVIX VIX OOPP 20220420 015000000020-00010+00134+00172+00176-00153-00288+00333+00333- 82CBOVIX VIX OOPP 20220420 015000000315-00439+00495+00491-00478-00419+00437-09769-013743330125353+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00150-00148-00145+00148+00298-00296-00291+ 82CBOVIX VIX OOPC 20220518 001000000297+00445-00445-00437+00445+00400-00384+09988+004852380015318+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00001-00000+00008-00000+00000+00016-00005-004852380000001+ 81CBOVIX VIX OOPC 20220518 001100000005-00000+00151-00148-00141+00149+00299-00296-00286+ 82CBOVIX VIX OOPC 20220518 001100000297+00446-00444-00430+00445+00400-00373+09977+004852380014321+ 81CBOVIX VIX OOPP 20220518 001100000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00015-00000+00000+00028-00016-004852380000004+ 81CBOVIX VIX OOPC 20220518 001200000008-00001+00154-00147-00136+00149+00300-00295-00279+ 82CBOVIX VIX OOPC 20220518 001200000298+00447-00444-00420+00446+00400-00358+09953+004852380013328+ 81CBOVIX VIX OOPP 20220518 001200000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220518 001200000001+00002-00001+00025-00001+00000+00043-00040-004852380000011+ 81CBOVIX VIX OOPC 20220518 001300000013-00002+00157-00146-00129+00151+00303-00294-00269+ 82CBOVIX VIX OOPC 20220518 001300000299+00449-00442-00407+00447+00400-00340+09907+004852380012343+ 81CBOVIX VIX OOPP 20220518 001300000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20220518 001300000002+00004-00002+00038-00002+00001+00061-00087-004852380000024+ 81CBOVIX VIX OOPC 20220518 001400000020-00005+00162-00143-00120+00153+00305-00292-00257+ 82CBOVIX VIX OOPC 20220518 001400000301+00450-00440-00390+00448+00399-00319+09828+004852380011369+ 81CBOVIX VIX OOPP 20220518 001400000020-00005+00014-00005+00028-00005+00009-00005+00040- 82CBOVIX VIX OOPP 20220518 001400000004+00005-00005+00055-00003+00001+00081-00165-004852380000050+ 81CBOVIX VIX OOPC 20220518 001500000031-00012+00169-00136-00105+00159+00310-00284-00237+ 82CBOVIX VIX OOPC 20220518 001500000305+00452-00432-00364+00449+00397-00296+09644+005133700010444+ 81CBOVIX VIX OOPP 20220518 001500000031-00012+00021-00012+00043-00011+00013-00012+00060- 82CBOVIX VIX OOPP 20220518 001500000009+00008-00012+00081-00004+00004+00105-00349-005133700000125+ 81CBOVIX VIX OOPC 20220518 001600000045-00025+00178-00121-00086+00170+00315-00268-00212+ 82CBOVIX VIX OOPC 20220518 001600000311+00454-00415-00332+00447+00392-00273+09321+005628660009620+ 81CBOVIX VIX OOPP 20220518 001600000045-00025+00030-00028+00063-00022+00018-00029+00085- 82CBOVIX VIX OOPP 20220518 001600000015+00009-00029+00113-00002+00009+00128-00672-005628660000300+ 81CBOVIX VIX OOPC 20220518 001700000056-00039+00185-00104-00069+00179+00318-00249-00189+ 82CBOVIX VIX OOPC 20220518 001700000314+00454-00395-00304+00441+00386-00252+08979+005927630008845+ 81CBOVIX VIX OOPP 20220518 001700000056-00039+00037-00045+00079-00031+00022-00048+00107- 82CBOVIX VIX OOPP 20220518 001700000017+00009-00050+00141-00004-00015+00149-01014-005927630000525+ 81CBOVIX VIX OOPC 20220518 001800000067-00055+00192-00083-00053+00188+00320-00225-00167+ 82CBOVIX VIX OOPC 20220518 001800000314+00451-00368-00276+00431+00377-00233+08582+006281750008171+ 81CBOVIX VIX OOPP 20220518 001800000067-00055+00043-00065+00095-00040+00023-00072+00129- 82CBOVIX VIX OOPP 20220518 001800000017+00007-00077+00169-00014-00023+00168-01411-006281750000850+ 81CBOVIX VIX OOPC 20220518 001900000076-00068+00196-00064-00039+00194+00320-00201-00148+ 82CBOVIX VIX OOPC 20220518 001900000311+00448-00341-00251+00418+00369-00215+08191+006543390007547+ 81CBOVIX VIX OOPP 20220518 001900000076-00068+00048-00084+00110-00046+00024-00096+00148- 82CBOVIX VIX OOPP 20220518 001900000015+00003-00104+00194-00027-00032+00185-01803-006543390001225+ 81CBOVIX VIX OOPC 20220518 002000000084-00080+00199-00045-00026+00198+00319-00176-00130+ 82CBOVIX VIX OOPC 20220518 002000000306+00443-00311-00228+00403+00358-00200+07786+006863260007022+ 81CBOVIX VIX OOPP 20220518 002000000084-00080+00051-00103+00122-00049+00023-00121+00166- 82CBOVIX VIX OOPP 20220518 002000000010+00002+00134+00217-00041-00042+00200-02207-006863260001700+ 81CBOVIX VIX OOPC 20220518 002100000091-00089+00201-00028-00015+00199+00317-00153-00115+ 82CBOVIX VIX OOPC 20220518 002100000299+00437-00283-00208+00388+00348-00186+07407+007088150006523+ 81CBOVIX VIX OOPP 20220518 002100000091-00089+00053-00120+00133-00051+00020-00143+00182- 82CBOVIX VIX OOPP 20220518 002100000003+00008+00162+00237-00057-00053+00214-02587-007088150002200+ 81CBOVIX VIX OOPC 20220518 002200000096-00097+00202-00014-00006+00199+00314-00132-00101+ 82CBOVIX VIX OOPC 20220518 002200000292+00430-00256-00190+00373+00337-00174+07040+007342810006098+ 81CBOVIX VIX OOPP 20220518 002200000096-00097+00054-00134+00143-00051+00017-00165+00195- 82CBOVIX VIX OOPP 20220518 002200000005-00015+00189+00255-00072-00064+00226-02954-007342810002775+ 81CBOVIX VIX OOPC 20220518 002300000100-00103+00203-00001-00002-00198+00310-00113-00089+ 82CBOVIX VIX OOPC 20220518 002300000283+00422-00231-00174+00358+00326-00163+06695+007588810005724+ 81CBOVIX VIX OOPP 20220518 002300000100-00103+00054-00147+00151-00050+00014-00184+00208- 82CBOVIX VIX OOPP 20220518 002300000013-00023+00214+00271-00087-00075+00237-03298-007588810003400+ 81CBOVIX VIX OOPC 20220518 002400000103-00107+00202-00009+00009-00196+00306-00096-00078+ 82CBOVIX VIX OOPC 20220518 002400000275+00414-00208-00159+00343+00315-00153+06373+007794910005374+ 81CBOVIX VIX OOPP 20220518 002400000103-00107+00054-00158+00158-00047+00009-00200+00218- 82CBOVIX VIX OOPP 20220518 002400000022-00030+00236+00285-00102-00085+00247-03621-007794910004050+ 81CBOVIX VIX OOPC 20220518 002500000105-00110+00201-00018+00015-00193+00301-00081-00069+ 82CBOVIX VIX OOPC 20220518 002500000266+00406-00188-00147+00329+00304-00145+06073+008015160005075+ 81CBOVIX VIX OOPP 20220518 002500000105-00110+00053-00167+00163-00044+00005-00215+00228- 82CBOVIX VIX OOPP 20220518 002500000031-00038+00257+00298-00116-00096+00255-03920-008015160004750+ 81CBOVIX VIX OOPC 20220518 002600000107-00112+00199-00026+00020-00189+00297-00068-00061+ 82CBOVIX VIX OOPC 20220518 002600000257+00398-00170-00135+00316+00294-00137+05795+008215080004800+ 81CBOVIX VIX OOPP 20220518 002600000107-00112+00051-00174+00169-00041+00000-00228+00236- 82CBOVIX VIX OOPP 20220518 002600000039-00046+00275+00310-00129-00106+00263-04199-008215080005475+ 81CBOVIX VIX OOPC 20220518 002700000108-00113+00198-00032+00025-00185+00292-00057-00053+ 82CBOVIX VIX OOPC 20220518 002700000249+00390-00153-00125+00303+00284-00130+05536+008402450004550+ 81CBOVIX VIX OOPP 20220518 002700000108-00113+00049-00180+00173-00037+00005+00240+00243- 82CBOVIX VIX OOPP 20220518 002700000048-00054+00292+00320-00142-00116+00271-04458-008402450006224+ 81CBOVIX VIX OOPC 20220518 002800000109-00113+00195-00037+00028-00181+00287-00047-00047+ 82CBOVIX VIX OOPC 20220518 002800000240+00382-00138-00115+00291+00275-00123+05288+008543750004300+ 81CBOVIX VIX OOPP 20220518 002800000109-00113+00047-00186+00177-00033+00010+00250+00250- 82CBOVIX VIX OOPP 20220518 002800000056-00062+00307+00329-00154-00125+00278-04706-008543750006974+ 81CBOVIX VIX OOPC 20220518 002900000110-00113+00193-00041+00032-00177+00282-00038-00041+ 82CBOVIX VIX OOPC 20220518 002900000233+00375-00125-00107+00280+00266-00117+05066+008724850004100+ 81CBOVIX VIX OOPP 20220518 002900000110-00113+00045-00190+00180-00029+00015+00258+00256- 82CBOVIX VIX OOPP 20220518 002900000064-00070+00320+00337-00165-00134+00283-04928-008724850007773+ 81CBOVIX VIX OOPC 20220518 003000000110-00113+00191-00045+00034-00173+00276-00030-00036+ 82CBOVIX VIX OOPC 20220518 003000000225+00367-00113-00100+00269+00257-00111+04853+008869710003900+ 81CBOVIX VIX OOPP 20220518 003000000110-00113+00042-00193+00183-00025+00020+00266+00261- 82CBOVIX VIX OOPP 20220518 003000000072-00078+00332+00345-00176-00143+00289-05140-008869710008573+ 81CBOVIX VIX OOPC 20220518 003250000109-00110+00184-00051+00040-00162+00264-00015-00024+ 82CBOVIX VIX OOPC 20220518 003250000206+00348-00087-00083+00244+00237-00099+04371+009177280003450+ 81CBOVIX VIX OOPP 20220518 003250000109-00110+00036-00200+00188-00014+00033+00282+00272- 82CBOVIX VIX OOPP 20220518 003250000090-00097+00357+00362-00201-00163+00302-05622-009177280010621+ 81CBOVIX VIX OOPC 20220518 003500000108-00107+00177-00055+00043-00152+00252-00003-00016+ 82CBOVIX VIX OOPC 20220518 003500000191+00330-00068-00070+00223+00219-00089+03971+009489100003100+ 81CBOVIX VIX OOPP 20220518 003500000108-00107+00029-00203+00192-00004+00045+00293+00280- 82CBOVIX VIX OOPP 20220518 003500000106-00114+00377+00375-00222-00181+00312-06022-009489100012770+ 81CBOVIX VIX OOPC 20220518 003750000106-00103+00171-00057+00046-00142+00240-00005+00010+ 82CBOVIX VIX OOPC 20220518 003750000176+00314-00053-00060+00204+00203-00080+03625+009758290002800+ 81CBOVIX VIX OOPP 20220518 003750000106-00103+00022-00205+00194-00006-00056+00301+00287- 82CBOVIX VIX OOPP 20220518 003750000120-00131+00392+00385-00240-00197+00320-06368-009758290014969+ 81CBOVIX VIX OOPC 20220518 004000000103-00098+00164-00058+00047-00134+00229-00011+00004+ 82CBOVIX VIX OOPC 20220518 004000000164+00299-00041-00051+00188+00189-00073+03329+010010540002550+ 81CBOVIX VIX OOPP 20220518 004000000103-00098+00016-00206+00195-00015-00067+00308+00292- 82CBOVIX VIX OOPP 20220518 004000000133-00146+00404+00394-00256-00211+00327-06665-010010540017217+ 81CBOVIX VIX OOPC 20220518 004250000100-00094+00157-00057+00048-00125+00218-00016+00000- 82CBOVIX VIX OOPC 20220518 004250000151+00284-00031-00043+00173+00176-00066+03045+010175990002300+ 81CBOVIX VIX OOPP 20220518 004250000100-00094+00009-00206+00196-00023-00078+00312+00297- 82CBOVIX VIX OOPP 20220518 004250000145-00161+00414+00402-00272-00224+00335-06948-010175990019466+ 81CBOVIX VIX OOPC 20220518 004500000097-00089+00151-00057+00048-00117+00209-00019+00003- 82CBOVIX VIX OOPC 20220518 004500000141+00270-00023-00037+00160+00164-00060+02810+010366340002104+ 81CBOVIX VIX OOPP 20220518 004500000097-00089+00003-00205+00196-00031-00088+00316+00300- 82CBOVIX VIX OOPP 20220518 004500000156-00174+00422+00408-00285-00236+00340-07183-010366340021769+ 81CBOVIX VIX OOPC 20220518 004750000095-00085+00145-00056+00048-00110+00200-00022+00006- 82CBOVIX VIX OOPC 20220518 004750000131+00258-00017-00032+00149+00154-00056+02608+010555230001940+ 81CBOVIX VIX OOPP 20220518 004750000095-00085+00003+00204+00196-00038-00097+00318+00303- 82CBOVIX VIX OOPP 20220518 004750000165-00187+00428+00413-00296-00246+00345-07386-010555230024104+ 81CBOVIX VIX OOPC 20220518 005000000092-00081+00139-00054+00048-00103+00191-00023+00008- 82CBOVIX VIX OOPC 20220518 005000000122+00246-00011-00027+00138+00144-00051+02412+010689640001777+ 81CBOVIX VIX OOPP 20220518 005000000092-00081+00009+00202+00196-00045-00106+00320+00305- 82CBOVIX VIX OOPP 20220518 005000000174-00199+00433+00418-00307-00256+00349-07581-010689640026438+ 81CBOVIX VIX OOPC 20220518 005500000085-00072+00128-00051+00047-00091+00174-00025+00012- 82CBOVIX VIX OOPC 20220518 005500000106+00224-00004-00020+00118+00127-00043+02076+010922040001500+ 81CBOVIX VIX OOPP 20220518 005500000085-00072+00020+00199+00195-00057-00122+00322+00308- 82CBOVIX VIX OOPP 20220518 005500000190-00221+00441+00425-00326-00274+00357-07917-010922040031159+ 81CBOVIX VIX OOPC 20220518 006000000080-00066+00118-00047+00045-00081+00160-00026+00014- 82CBOVIX VIX OOPC 20220518 006000000094+00205-00001+00014+00104+00113-00037+01820+011171440001300+ 81CBOVIX VIX OOPP 20220518 006000000080-00066+00030+00196+00193-00067-00136+00323+00310- 82CBOVIX VIX OOPP 20220518 006000000203-00239+00446+00430-00341-00287+00363-08173-011171440035956+ 81CBOVIX VIX OOPC 20220518 006500000075-00059+00109-00044+00043-00072+00147-00026+00015- 82CBOVIX VIX OOPC 20220518 006500000083+00188-00005+00010+00091+00101-00032+01598+011358750001125+ 81CBOVIX VIX OOPP 20220518 006500000075-00059+00039+00192+00191-00076-00149+00322+00311- 82CBOVIX VIX OOPP 20220518 006500000214-00256+00450+00434-00354-00300+00368-08396-011358750040779+ 81CBOVIX VIX OOPC 20220518 007000000070-00053+00101-00040+00041-00064+00136-00025+00016- 82CBOVIX VIX OOPC 20220518 007000000073+00173-00007+00007+00080+00090-00028+01405+011506680000975+ 81CBOVIX VIX OOPP 20220518 007000000070-00053+00047+00189+00189-00084-00161+00322+00312- 82CBOVIX VIX OOPP 20220518 007000000223-00272+00452+00438-00365-00310+00372-08588-011506680045626+ 81CBOVIX VIX OOPC 20220518 007500000065-00048+00094-00037+00039-00057+00125-00024+00016- 82CBOVIX VIX OOPC 20220518 007500000065+00159-00009+00004+00071+00081-00025+01243+011639640000851+ 81CBOVIX VIX OOPP 20220518 007500000065-00048+00055+00185+00187-00091-00171+00321+00312- 82CBOVIX VIX OOPP 20220518 007500000232-00285+00454+00440-00374-00319+00376-08750-011639640050499+ 81CBOVIX VIX OOPC 20220518 008000000061-00044+00087-00034+00037-00052+00116-00023+00016- 82CBOVIX VIX OOPC 20220518 008000000058+00148-00010+00003+00063+00073-00022+01113+011781130000754+ 81CBOVIX VIX OOPP 20220518 008000000061-00044+00061+00183+00185-00096-00181+00320+00312- 82CBOVIX VIX OOPP 20220518 008000000238-00297+00455+00442-00382-00327+00379-08881-011781130055399+ 81CBOVIX VIX OOPC 20220518 008500000056-00040+00080-00031+00035-00046+00107-00022+00016- 82CBOVIX VIX OOPC 20220518 008500000052+00136-00010+00001+00056+00066-00019+00984+011855510000657+ 81CBOVIX VIX OOPP 20220518 008500000056-00039+00068+00180+00183-00102-00190+00318+00312- 82CBOVIX VIX OOPP 20220518 008500000245-00309+00455+00444-00389-00334+00381-09009-011855510060300+ 81CBOVIX VIX OOPC 20220518 009000000052-00035+00073-00028+00033-00040+00097-00020+00015- 82CBOVIX VIX OOPC 20220518 009000000045+00124-00011+00001-00048+00059-00016+00857+011860860000560+ 81CBOVIX VIX OOPP 20220518 009000000052-00035+00075+00176+00181-00108-00199+00317+00312- 82CBOVIX VIX OOPP 20220518 009000000252-00321+00455+00445-00397-00342+00384-09137-011860860065200+ 81CBOVIX VIX OOPC 20220518 009500000047-00030+00066-00025+00030-00034+00087-00018+00015- 82CBOVIX VIX OOPC 20220518 009500000038+00111-00010+00002-00040+00051-00013+00729+011790610000463+ 81CBOVIX VIX OOPP 20220518 009500000047-00030+00082+00173+00178-00114-00209+00315+00311- 82CBOVIX VIX OOPP 20220518 009500000259-00334+00455+00447-00404-00349+00387-09265-011790610070100+ 81CBOVIX VIX OOPC 20220518 010000000044-00028+00062-00023+00028-00032+00082-00017+00014- 82CBOVIX VIX OOPC 20220518 010000000035+00104-00010+00002-00037+00047-00012+00672+011938000000426+ 81CBOVIX VIX OOPP 20220518 010000000044-00028+00086+00171+00177-00116-00214+00314+00311- 82CBOVIX VIX OOPP 20220518 010000000262-00340+00455+00447-00407-00353+00388-09322-011938000075060+ 81CBOVIX VIX OOPC 20220518 011000000039-00024+00055-00020+00026-00027+00072-00015+00013- 82CBOVIX VIX OOPC 20220518 011000000029+00092-00010+00003-00031+00040-00010+00561+012133070000351+ 81CBOVIX VIX OOPP 20220518 011000000039-00024+00093+00168+00174-00121-00224+00312+00310- 82CBOVIX VIX OOPP 20220518 011000000267-00353+00454+00448-00414-00360+00390-09433-012133070084980+ 81CBOVIX VIX OOPC 20220518 012000000034-00019+00047-00017+00022-00022+00062-00013+00012- 82CBOVIX VIX OOPC 20220518 012000000023+00079-00009+00003-00025+00033-00008+00452+012192200000276+ 81CBOVIX VIX OOPP 20220518 012000000034-00019+00101+00165+00171-00127-00234+00310+00309- 82CBOVIX VIX OOPP 20220518 012000000273-00366+00454+00448-00420-00367+00392-09541-012192200094900+ 81CBOVIX VIX OOPC 20220518 013000000030-00016+00041-00014+00020-00018+00054-00011+00011- 82CBOVIX VIX OOPC 20220518 013000000019+00069-00008+00004-00020+00028-00007+00374+012280660000225+ 81CBOVIX VIX OOPP 20220518 013000000030-00016+00107+00162+00168-00130-00242+00308+00308- 82CBOVIX VIX OOPP 20220518 013000000277-00376+00453+00448-00424-00372+00394-09619-012280660104843+ 81CBOVIX VIX OOPC 20220518 014000000026-00013+00035-00011+00017-00014+00046-00009+00010- 82CBOVIX VIX OOPC 20220518 014000000015+00059-00007+00004-00016+00023-00005+00299+012266150000175+ 81CBOVIX VIX OOPP 20220518 014000000026-00013+00113+00160+00165-00134-00250+00306+00306- 82CBOVIX VIX OOPP 20220518 014000000281-00386+00452+00448-00429-00377+00395-09695-012266150114788+ 81CBOVIX VIX OOPC 20220518 015000000021-00010+00029-00009+00014-00011+00038-00007+00008- 82CBOVIX VIX OOPC 20220518 015000000011+00048-00006+00003-00012+00018-00004+00223+012108630000125+ 81CBOVIX VIX OOPP 20220518 015000000021-00010+00119+00157+00162-00138-00259+00304+00305- 82CBOVIX VIX OOPP 20220518 015000000285-00397+00450+00448-00433-00382+00397-09771-012108630124732+ 81CBOVIX VIX OOPC 20220615 001000000003-00000+00132-00130-00125+00130+00261-00260-00253+ 82CBOVIX VIX OOPC 20220615 001000000260+00391-00389-00381+00390+00351-00342+09980+004804600015591+ 81CBOVIX VIX OOPP 20220615 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00009-00000+00000+00009-00011-004804600000003+ 81CBOVIX VIX OOPC 20220615 001100000006-00001+00134-00129-00122+00131+00263-00259-00248+ 82CBOVIX VIX OOPC 20220615 001100000261+00392-00389-00374+00390+00350-00335+09963+004804600014596+ 81CBOVIX VIX OOPP 20220615 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220615 001100000001+00002-00001+00015-00001+00000+00016-00028-004804600000008+ 81CBOVIX VIX OOPC 20220615 001200000010-00002+00137-00128-00116+00132+00265-00258-00241+ 82CBOVIX VIX OOPC 20220615 001200000262+00393-00388-00365+00391+00350-00325+09929+004804600013608+ 81CBOVIX VIX OOPP 20220615 001200000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220615 001200000002+00004-00002+00025-00002+00001+00026-00062-004804600000019+ 81CBOVIX VIX OOPC 20220615 001300000015-00004+00141-00126-00109+00134+00268-00256-00232+ 82CBOVIX VIX OOPC 20220615 001300000263+00395-00386-00352+00393+00350-00312+09869+004804600012630+ 81CBOVIX VIX OOPP 20220615 001300000015-00004+00011-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20220615 001300000003+00005-00004+00037-00003+00001+00038-00122-004804600000039+ 81CBOVIX VIX OOPC 20220615 001400000022-00007+00146-00123-00100+00137+00271-00252-00220+ 82CBOVIX VIX OOPC 20220615 001400000266+00397-00382-00337+00394+00349-00298+09775+004804600011666+ 81CBOVIX VIX OOPP 20220615 001400000022-00007+00016-00007+00030-00007+00011-00007+00040- 82CBOVIX VIX OOPP 20220615 001400000006+00007-00007+00053-00005+00002+00053-00216-004804600000075+ 81CBOVIX VIX OOPC 20220615 001500000033-00016+00154-00113-00085+00144+00276-00243-00201+ 82CBOVIX VIX OOPC 20220615 001500000271+00400-00373-00314+00396+00346-00279+09566+005103360010767+ 81CBOVIX VIX OOPP 20220615 001500000033-00016+00024-00016+00045-00014+00016-00017+00059- 82CBOVIX VIX OOPP 20220615 001500000011+00010-00017+00076-00007+00005+00072-00425-005103360000175+ 81CBOVIX VIX OOPC 20220615 001600000046-00029+00162-00098-00068+00155+00281-00226-00179+ 82CBOVIX VIX OOPC 20220615 001600000277+00402-00354-00286+00396+00341-00259+09246+005540080009967+ 81CBOVIX VIX OOPP 20220615 001600000046-00029+00033-00032+00062-00025+00021-00034+00081- 82CBOVIX VIX OOPP 20220615 001600000017+00012-00035+00104-00007+00010+00091-00745-005540080000375+ 81CBOVIX VIX OOPC 20220615 001700000056-00042+00169-00082-00054+00163+00285-00208-00160+ 82CBOVIX VIX OOPC 20220615 001700000281+00402-00335-00263+00394+00335-00242+08933+005742090009193+ 81CBOVIX VIX OOPP 20220615 001700000056-00042+00039-00048+00076-00033+00025-00052+00100- 82CBOVIX VIX OOPP 20220615 001700000021+00013-00054+00127-00004+00016+00109-01058-005742090000600+ 81CBOVIX VIX OOPC 20220615 001800000067-00056+00175-00063-00039+00172+00287-00185-00141+ 82CBOVIX VIX OOPC 20220615 001800000283+00401-00310-00238+00387+00327-00225+08550+006090330008544+ 81CBOVIX VIX OOPP 20220615 001800000067-00056+00046-00067+00091-00042+00027-00074+00119- 82CBOVIX VIX OOPP 20220615 001800000023+00012-00080+00151-00002-00024+00125-01441-006090330000950+ 81CBOVIX VIX OOPC 20220615 001900000075-00068+00180-00046-00027+00178+00288-00164-00124+ 82CBOVIX VIX OOPC 20220615 001900000282+00399-00285-00217+00379+00319-00210+08186+006301170007920+ 81CBOVIX VIX OOPP 20220615 001900000075-00068+00050-00083+00103-00048+00028-00095+00136- 82CBOVIX VIX OOPP 20220615 001900000022+00009-00104+00173-00011-00032+00141-01805-006301170001325+ 81CBOVIX VIX OOPC 20220615 002000000082-00078+00184-00030-00015+00182+00288-00143-00109+ 82CBOVIX VIX OOPC 20220615 002000000279+00395-00260-00197+00369+00310-00196+07816+006528410007371+ 81CBOVIX VIX OOPP 20220615 002000000082-00078+00054-00100+00115-00052+00028-00116+00151- 82CBOVIX VIX OOPP 20220615 002000000019+00006-00130+00192-00021-00041+00154-02175-006528410001775+ 81CBOVIX VIX OOPC 20220615 002100000088-00087+00186-00015-00005+00185+00287-00123-00095+ 82CBOVIX VIX OOPC 20220615 002100000275+00391-00235-00179+00358+00300-00184+07452+006775370006896+ 81CBOVIX VIX OOPP 20220615 002100000088-00087+00056-00114+00125-00055+00027-00137+00165- 82CBOVIX VIX OOPP 20220615 002100000015+00001-00155+00210-00032-00050+00167-02539-006775370002300+ 81CBOVIX VIX OOPC 20220615 002200000093-00095+00187-00003-00003-00186+00285-00105-00083+ 82CBOVIX VIX OOPC 20220615 002200000270+00386-00212-00164+00346+00291-00173+07105+007010870006476+ 81CBOVIX VIX OOPP 20220615 002200000093-00095+00058-00127+00133-00056+00025-00155+00177- 82CBOVIX VIX OOPP 20220615 002200000010+00004+00178+00226-00043-00060+00178-02886-007010870002878+ 81CBOVIX VIX OOPC 20220615 002300000097-00100+00188-00008+00011-00185+00282-00089-00072+ 82CBOVIX VIX OOPC 20220615 002300000264+00380-00190-00149+00335+00281-00163+06779+007216520006089+ 81CBOVIX VIX OOPP 20220615 002300000097-00100+00058-00138+00141-00055+00023-00171+00188- 82CBOVIX VIX OOPP 20220615 002300000004+00010+00199+00240-00055-00069+00188-03212-007216520003491+ 81CBOVIX VIX OOPC 20220615 002400000101-00104+00188-00018+00017-00184+00279-00074-00062+ 82CBOVIX VIX OOPC 20220615 002400000257+00374-00171-00136+00323+00272-00153+06469+007350520005703+ 81CBOVIX VIX OOPP 20220615 002400000101-00104+00058-00148+00147-00054+00020-00186+00198- 82CBOVIX VIX OOPP 20220615 002400000003-00016+00218+00253-00067-00078+00198-03523-007350520004104+ 81CBOVIX VIX OOPC 20220615 002500000103-00107+00188-00026+00023-00182+00276-00061-00054+ 82CBOVIX VIX OOPC 20220615 002500000250+00368-00154-00125+00311+00263-00145+06180+007551590005400+ 81CBOVIX VIX OOPP 20220615 002500000103-00107+00058-00156+00153-00052+00016-00199+00206- 82CBOVIX VIX OOPP 20220615 002500000009-00022+00236+00265-00078-00088+00206-03811-007551590004800+ 81CBOVIX VIX OOPC 20220615 002600000105-00109+00187-00033+00027-00180+00272-00050-00046+ 82CBOVIX VIX OOPC 20220615 002600000243+00361-00138-00115+00300+00254-00137+05907+007703940005100+ 81CBOVIX VIX OOPP 20220615 002600000105-00109+00057-00163+00157-00050+00012-00210+00214- 82CBOVIX VIX OOPP 20220615 002600000016-00029+00252+00275-00090-00096+00214-04084-007703940005500+ 81CBOVIX VIX OOPC 20220615 002700000106-00111+00185-00038+00031-00177+00268-00040-00039+ 82CBOVIX VIX OOPC 20220615 002700000237+00355-00124-00106+00290+00246-00130+05657+007882630004850+ 81CBOVIX VIX OOPP 20220615 002700000106-00111+00056-00168+00161-00047+00008-00220+00220- 82CBOVIX VIX OOPP 20220615 002700000023-00035+00266+00284-00100-00105+00221-04334-007882630006249+ 81CBOVIX VIX OOPC 20220615 002800000107-00111+00184-00043+00035-00174+00264-00031-00033+ 82CBOVIX VIX OOPC 20220615 002800000230+00348-00111-00097+00279+00238-00124+05417+008019680004600+ 81CBOVIX VIX OOPP 20220615 002800000107-00111+00054-00173+00165-00044+00004-00229+00226- 82CBOVIX VIX OOPP 20220615 002800000030-00042+00279+00293-00111-00113+00227-04574-008019680006998+ 81CBOVIX VIX OOPC 20220615 002900000108-00112+00182-00047+00038-00170+00260-00024-00028+ 82CBOVIX VIX OOPC 20220615 002900000223+00341-00100-00090+00270+00230-00118+05202+008192800004400+ 81CBOVIX VIX OOPP 20220615 002900000108-00112+00052-00177+00168-00041+00000-00236+00232- 82CBOVIX VIX OOPP 20220615 002900000036-00048+00290+00300-00120-00121+00233-04789-008192800007797+ 81CBOVIX VIX OOPC 20220615 003000000108-00111+00180-00050+00040-00167+00256-00017-00024+ 82CBOVIX VIX OOPC 20220615 003000000217+00335-00089-00083+00261+00223-00113+04997+008333170004200+ 81CBOVIX VIX OOPP 20220615 003000000108-00111+00050-00180+00170-00037+00004+00243+00236- 82CBOVIX VIX OOPP 20220615 003000000043-00055+00300+00307-00129-00128+00238-04995-008333170008597+ 81CBOVIX VIX OOPC 20220615 003250000108-00109+00175-00056+00046-00158+00245-00003-00013+ 82CBOVIX VIX OOPC 20220615 003250000200+00319-00067-00068+00238+00205-00100+04508+008562040003700+ 81CBOVIX VIX OOPP 20220615 003250000108-00109+00045-00186+00175-00028+00015+00257+00247- 82CBOVIX VIX OOPP 20220615 003250000059-00071+00323+00322-00152-00146+00251-05484-008562040010595+ 81CBOVIX VIX OOPC 20220615 003500000107-00107+00169-00059+00049-00149+00235-00007+00006+ 82CBOVIX VIX OOPC 20220615 003500000187+00304-00051-00056+00219+00190-00090+04118+008866340003350+ 81CBOVIX VIX OOPP 20220615 003500000107-00107+00039-00189+00179-00019+00025+00266+00254- 82CBOVIX VIX OOPP 20220615 003500000073-00086+00339+00333-00170-00161+00260-05873-008866340012743+ 81CBOVIX VIX OOPC 20220615 003750000105-00103+00163-00061+00051-00141+00225-00014+00000- 82CBOVIX VIX OOPC 20220615 003750000174+00290-00037-00047+00202+00176-00082+03766+009093650003025+ 81CBOVIX VIX OOPP 20220615 003750000105-00103+00033-00191+00181-00011+00035+00274+00260- 82CBOVIX VIX OOPP 20220615 003750000086-00100+00352+00343-00187-00174+00269-06225-009093650014916+ 81CBOVIX VIX OOPC 20220615 004000000103-00099+00157-00061+00052-00132+00215-00019+00005- 82CBOVIX VIX OOPC 20220615 004000000161+00276-00027-00038+00186+00164-00074+03445+009263790002725+ 81CBOVIX VIX OOPP 20220615 004000000103-00099+00027-00191+00182-00002+00045+00279+00265- 82CBOVIX VIX OOPP 20220615 004000000099-00114+00363+00351-00204-00187+00277-06546-009263790017114+ 81CBOVIX VIX OOPC 20220615 004250000101-00095+00152-00061+00053-00125+00206-00023+00009- 82CBOVIX VIX OOPC 20220615 004250000151+00263-00019-00032+00173+00153-00068+03185+009472590002500+ 81CBOVIX VIX OOPP 20220615 004250000101-00095+00022-00191+00183-00005-00054+00283+00268- 82CBOVIX VIX OOPP 20220615 004250000109-00126+00371+00358-00217-00198+00283-06806-009472590019387+ 81CBOVIX VIX OOPC 20220615 004500000098-00090+00146-00060+00053-00117+00197-00026+00012- 82CBOVIX VIX OOPC 20220615 004500000140+00251-00012-00026+00160+00143-00062+02939+009624640002281+ 81CBOVIX VIX OOPP 20220615 004500000098-00090+00016-00190+00183-00013-00063+00286+00271- 82CBOVIX VIX OOPP 20220615 004500000119-00139+00378+00363-00229-00208+00289-07053-009624640021666+ 81CBOVIX VIX OOPC 20220615 004750000095-00086+00140-00059+00053-00110+00189-00028+00014- 82CBOVIX VIX OOPC 20220615 004750000131+00240-00007-00022+00149+00133-00057+02722+009770320002093+ 81CBOVIX VIX OOPP 20220615 004750000095-00086+00010-00189+00183-00020-00071+00288+00274- 82CBOVIX VIX OOPP 20220615 004750000128-00150+00383+00368-00241-00217+00294-07269-009770320023976+ 81CBOVIX VIX OOPC 20220615 005000000092-00082+00134-00057+00052-00103+00180-00029+00016- 82CBOVIX VIX OOPC 20220615 005000000122+00228-00002-00017+00138+00125-00052+02511+009864210001905+ 81CBOVIX VIX OOPP 20220615 005000000092-00082+00005-00187+00182-00026-00080+00289+00276- 82CBOVIX VIX OOPP 20220615 005000000138-00161+00388+00372-00252-00226+00299-07480-009864210026285+ 81CBOVIX VIX OOPC 20220615 005500000087-00075+00125-00054+00051-00093+00166-00030+00018- 82CBOVIX VIX OOPC 20220615 005500000108+00210-00004+00011+00122+00111-00045+02200+010147060001650+ 81CBOVIX VIX OOPP 20220615 005500000087-00075+00005+00184+00181-00037-00094+00290+00278- 82CBOVIX VIX OOPP 20220615 005500000151-00180+00394+00378-00268-00240+00306-07791-010147060031027+ 81CBOVIX VIX OOPC 20220615 006000000081-00067+00115-00050+00049-00082+00152-00030+00020- 82CBOVIX VIX OOPC 20220615 006000000095+00192-00008+00006+00106+00098-00038+01907+010301440001402+ 81CBOVIX VIX OOPP 20220615 006000000081-00067+00015+00180+00179-00048-00108+00290+00280- 82CBOVIX VIX OOPP 20220615 006000000165-00198+00398+00383-00284-00253+00312-08084-010301440035774+ 81CBOVIX VIX OOPC 20220615 006500000076-00061+00107-00046+00047-00074+00140-00030+00021- 82CBOVIX VIX OOPC 20220615 006500000084+00177-00011+00003+00093+00087-00033+01681+010476660001218+ 81CBOVIX VIX OOPP 20220615 006500000076-00061+00023+00176+00177-00056-00119+00290+00280- 82CBOVIX VIX OOPP 20220615 006500000175-00213+00401+00387-00296-00263+00317-08310-010476660040587+ 81CBOVIX VIX OOPC 20220615 007000000070-00055+00098-00042+00044-00065+00128-00029+00021- 82CBOVIX VIX OOPC 20220615 007000000074+00161-00013+00000+00081+00077-00029+01460+010551340001035+ 81CBOVIX VIX OOPP 20220615 007000000070-00055+00032+00172+00174-00065-00131+00288+00281- 82CBOVIX VIX OOPP 20220615 007000000186-00229+00402+00390-00309-00273+00322-08531-010551340045400+ 81CBOVIX VIX OOPC 20220615 007500000066-00050+00092-00040+00042-00059+00120-00027+00021- 82CBOVIX VIX OOPC 20220615 007500000067+00150-00014+00002-00073+00070-00026+01315+010731240000927+ 81CBOVIX VIX OOPP 20220615 007500000066-00050+00038+00169+00172-00071-00140+00287+00281- 82CBOVIX VIX OOPP 20220615 007500000193-00240+00403+00391-00317-00281+00325-08676-010731240050288+ 81CBOVIX VIX OOPC 20220615 008000000062-00046+00085-00036+00040-00053+00111-00026+00021- 82CBOVIX VIX OOPC 20220615 008000000060+00139-00014+00003-00065+00063-00023+01175+010846370000818+ 81CBOVIX VIX OOPP 20220615 008000000062-00046+00044+00166+00170-00077-00149+00286+00280- 82CBOVIX VIX OOPP 20220615 008000000200-00251+00404+00393-00324-00287+00328-08816-010846370055175+ 81CBOVIX VIX OOPC 20220615 008500000058-00042+00080-00034+00038-00048+00103-00025+00020- 82CBOVIX VIX OOPC 20220615 008500000054+00129-00014+00004-00059+00058-00020+01057+010957220000728+ 81CBOVIX VIX OOPP 20220615 008500000058-00042+00050+00164+00168-00081-00156+00284+00280- 82CBOVIX VIX OOPP 20220615 008500000206-00261+00404+00394-00331-00293+00331-08935-010957220060081+ 81CBOVIX VIX OOPC 20220615 009000000054-00038+00074-00031+00036-00043+00096-00023+00020- 82CBOVIX VIX OOPC 20220615 009000000048+00119-00014+00005-00052+00052-00018+00940+011013820000638+ 81CBOVIX VIX OOPP 20220615 009000000054-00038+00056+00161+00166-00087-00164+00283+00279- 82CBOVIX VIX OOPP 20220615 009000000212-00271+00404+00395-00338-00299+00333-09051-011013820064988+ 81CBOVIX VIX OOPC 20220615 009500000050-00033+00068-00028+00033-00038+00087-00021+00019- 82CBOVIX VIX OOPC 20220615 009500000042+00109-00013+00006-00045+00046-00015+00824+011014350000549+ 81CBOVIX VIX OOPP 20220615 009500000050-00033+00062+00158+00163-00092-00172+00281+00278- 82CBOVIX VIX OOPP 20220615 009500000218-00281+00403+00395-00344-00304+00335-09167-011014350069894+ 81CBOVIX VIX OOPC 20220615 010000000045-00029+00061-00024+00031-00033+00079-00019+00018- 82CBOVIX VIX OOPC 20220615 010000000036+00098-00013+00006-00039+00041-00013+00708+010953560000459+ 81CBOVIX VIX OOPP 20220615 010000000045-00029+00069+00154+00161-00097-00181+00279+00277- 82CBOVIX VIX OOPP 20220615 010000000224-00292+00402+00396-00351-00310+00338-09283-010953560074800+ 81CBOVIX VIX OOPC 20220615 011000000040-00024+00053-00021+00027-00027+00068-00016+00016- 82CBOVIX VIX OOPC 20220615 011000000029+00085-00012+00006-00031+00034-00010+00577+011069130000367+ 81CBOVIX VIX OOPP 20220615 011000000040-00024+00077+00151+00157-00103-00191+00276+00276- 82CBOVIX VIX OOPP 20220615 011000000230-00305+00401+00396-00358-00317+00340-09414-011069130084700+ 81CBOVIX VIX OOPC 20220615 012000000033-00019+00045-00016+00023-00021+00057-00013+00014- 82CBOVIX VIX OOPC 20220615 012000000023+00071-00010+00006-00024+00027-00008+00447+011035410000274+ 81CBOVIX VIX OOPP 20220615 012000000033-00019+00085+00146+00153-00109-00203+00273+00274- 82CBOVIX VIX OOPP 20220615 012000000237-00319+00400+00396-00366-00324+00343-09544-011035410094600+ 81CBOVIX VIX OOPC 20220615 013000000029-00016+00039-00014+00021-00018+00050-00012+00013- 82CBOVIX VIX OOPC 20220615 013000000019+00062-00009+00006-00020+00023-00006+00374+011137230000226+ 81CBOVIX VIX OOPP 20220615 013000000029-00016+00091+00144+00151-00112-00209+00271+00273- 82CBOVIX VIX OOPP 20220615 013000000241-00327+00399+00396-00370-00328+00344-09618-011137230104544+ 81CBOVIX VIX OOPC 20220615 014000000026-00014+00035-00012+00019-00015+00045-00010+00012- 82CBOVIX VIX OOPC 20220615 014000000016+00056-00008+00006-00017+00020-00005+00319+011255400000191+ 81CBOVIX VIX OOPP 20220615 014000000026-00014+00095+00142+00149-00115-00215+00270+00272- 82CBOVIX VIX OOPP 20220615 014000000244-00334+00398+00395-00373-00331+00345-09672-011255400114501+ 81CBOVIX VIX OOPC 20220615 015000000023-00012+00031-00010+00017-00013+00039-00009+00011- 82CBOVIX VIX OOPC 20220615 015000000013+00049-00007+00005-00014+00017-00004+00266+011299510000157+ 81CBOVIX VIX OOPP 20220615 015000000023-00012+00099+00140+00146-00117-00220+00269+00270- 82CBOVIX VIX OOPP 20220615 015000000246-00341+00397+00395-00376-00334+00346-09725-011299510124459+ 81CBOVIX VIX OOPC 20220720 001000000004-00001+00125-00121-00116+00122+00246-00243-00235+ 82CBOVIX VIX OOPC 20220720 001000000244+00366-00364-00354+00365+00328-00321+09969+004702090016035+ 81CBOVIX VIX OOPP 20220720 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20220720 001000000001+00002-00001+00010-00000+00000+00007-00017-004702090000005+ 81CBOVIX VIX OOPC 20220720 001100000008-00001+00127-00120-00111+00123+00247-00242-00230+ 82CBOVIX VIX OOPC 20220720 001100000244+00368-00363-00347+00366+00328-00315+09946+004702090015044+ 81CBOVIX VIX OOPP 20220720 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220720 001100000001+00003-00001+00017-00001+00000+00013-00041-004702090000013+ 81CBOVIX VIX OOPC 20220720 001200000012-00003+00131-00119-00105+00124+00250-00240-00222+ 82CBOVIX VIX OOPC 20220720 001200000246+00370-00362-00338+00367+00327-00308+09903+004702090014061+ 81CBOVIX VIX OOPP 20220720 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220720 001200000003+00005-00003+00027-00002+00001+00021-00083-004702090000028+ 81CBOVIX VIX OOPC 20220720 001300000018-00005+00135-00116-00098+00127+00253-00238-00212+ 82CBOVIX VIX OOPC 20220720 001300000248+00372-00359-00325+00369+00327-00298+09834+004702090013089+ 81CBOVIX VIX OOPP 20220720 001300000018-00005+00014-00005+00024-00005+00010-00006+00031- 82CBOVIX VIX OOPP 20220720 001300000005+00007-00006+00039-00004+00002+00030-00152-004702090000056+ 81CBOVIX VIX OOPC 20220720 001400000025-00009+00141-00112-00089+00130+00257-00233-00201+ 82CBOVIX VIX OOPC 20220720 001400000251+00374-00355-00311+00371+00325-00286+09732+004702090012135+ 81CBOVIX VIX OOPP 20220720 001400000025-00009+00019-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20220720 001400000008+00010-00010+00054-00006+00003+00042-00255-004702090000100+ 81CBOVIX VIX OOPC 20220720 001500000036-00018+00148-00103-00075+00137+00262-00224-00184+ 82CBOVIX VIX OOPC 20220720 001500000256+00377-00345-00290+00374+00323-00271+09541+004892230011236+ 81CBOVIX VIX OOPP 20220720 001500000036-00018+00027-00019+00046-00016+00019-00019+00059- 82CBOVIX VIX OOPP 20220720 001500000013+00013-00019+00075-00009+00005+00057-00445-004892230000200+ 81CBOVIX VIX OOPC 20220720 001600000047-00030+00156-00089-00060+00147+00268-00209-00165+ 82CBOVIX VIX OOPC 20220720 001600000263+00380-00329-00266+00376+00318-00254+09269+005161420010412+ 81CBOVIX VIX OOPP 20220720 001600000047-00030+00035-00032+00061-00026+00025-00034+00078- 82CBOVIX VIX OOPP 20220720 001600000020+00016-00035+00098-00011+00010+00074-00718-005161420000375+ 81CBOVIX VIX OOPC 20220720 001700000058-00043+00164-00073-00045+00157+00272-00190-00146+ 82CBOVIX VIX OOPC 20220720 001700000268+00382-00309-00243+00375+00312-00238+08948+005428780009664+ 81CBOVIX VIX OOPP 20220720 001700000058-00043+00043-00049+00076-00035+00029-00053+00097- 82CBOVIX VIX OOPP 20220720 001700000025+00017-00056+00121-00010+00016+00090-01038-005428780000625+ 81CBOVIX VIX OOPC 20220720 001800000068-00056+00171-00056-00032+00165+00275-00171-00128+ 82CBOVIX VIX OOPC 20220720 001800000271+00382-00287-00221+00372+00306-00223+08616+005627950008965+ 81CBOVIX VIX OOPP 20220720 001800000068-00056+00049-00065+00090-00044+00032-00072+00115- 82CBOVIX VIX OOPP 20220720 001800000028+00018-00077+00143-00007+00022+00105-01371-005627950000925+ 81CBOVIX VIX OOPC 20220720 001900000077-00069+00176-00039-00019+00173+00277-00150-00112+ 82CBOVIX VIX OOPC 20220720 001900000272+00381-00263-00201+00366+00298-00209+08263+005839910008341+ 81CBOVIX VIX OOPP 20220720 001900000077-00069+00054-00082+00102-00051+00034-00093+00131- 82CBOVIX VIX OOPP 20220720 001900000029+00017-00101+00164-00002+00030+00119-01724-005839910001300+ 81CBOVIX VIX OOPC 20220720 002000000085-00079+00180-00024-00008+00178+00278-00130-00097+ 82CBOVIX VIX OOPC 20220720 002000000272+00379-00239-00182+00359+00290-00196+07912+006019290007767+ 81CBOVIX VIX OOPP 20220720 002000000085-00079+00059-00098+00114-00057+00035-00113+00146- 82CBOVIX VIX OOPP 20220720 002000000029+00015-00125+00182-00005-00038+00132-02074-006019290001725+ 81CBOVIX VIX OOPC 20220720 002100000091-00089+00183-00009-00002-00182+00278-00111-00084+ 82CBOVIX VIX OOPC 20220720 002100000269+00376-00216-00165+00351+00282-00184+07566+006181310007244+ 81CBOVIX VIX OOPP 20220720 002100000091-00089+00062-00112+00123-00060+00035-00132+00159- 82CBOVIX VIX OOPP 20220720 002100000026+00012-00148+00199-00014-00046+00144-02420-006181310002200+ 81CBOVIX VIX OOPC 20220720 002200000096-00096+00185-00004+00011-00184+00277-00093-00071+ 82CBOVIX VIX OOPC 20220720 002200000266+00372-00194-00150+00341+00273-00173+07226+006374720006795+ 81CBOVIX VIX OOPP 20220720 002200000096-00096+00064-00125+00132-00062+00034-00150+00172- 82CBOVIX VIX OOPP 20220720 002200000023+00008-00171+00215-00024-00055+00155-02760-006374720002750+ 81CBOVIX VIX OOPC 20220720 002300000101-00103+00187-00015+00018-00185+00276-00077-00061+ 82CBOVIX VIX OOPC 20220720 002300000261+00368-00173-00136+00331+00264-00163+06903+006564550006396+ 81CBOVIX VIX OOPP 20220720 002300000101-00103+00065-00137+00140-00063+00033-00166+00182- 82CBOVIX VIX OOPP 20220720 002300000018+00003-00192+00229-00034-00064+00165-03084-006564550003350+ 81CBOVIX VIX OOPC 20220720 002400000105-00107+00188-00025+00025-00184+00274-00063-00051+ 82CBOVIX VIX OOPC 20220720 002400000256+00363-00154-00123+00320+00256-00154+06595+006688010005997+ 81CBOVIX VIX OOPP 20220720 002400000105-00107+00066-00146+00146-00063+00031-00180+00192- 82CBOVIX VIX OOPP 20220720 002400000013+00002+00210+00242-00044-00073+00174-03392-006688010003950+ 81CBOVIX VIX OOPC 20220720 002500000107-00111+00188-00033+00031-00183+00271-00050-00042+ 82CBOVIX VIX OOPC 20220720 002500000250+00357-00137-00112+00310+00247-00145+06303+006826170005649+ 81CBOVIX VIX OOPP 20220720 002500000107-00111+00066-00155+00152-00062+00028-00193+00201- 82CBOVIX VIX OOPP 20220720 002500000007+00007+00227+00253-00055-00081+00183-03684-006826170004600+ 81CBOVIX VIX OOPC 20220720 002600000110-00113+00187-00040+00035-00181+00268-00038-00035+ 82CBOVIX VIX OOPC 20220720 002600000244+00352-00122-00102+00300+00239-00138+06032+006992440005357+ 81CBOVIX VIX OOPP 20220720 002600000110-00113+00066-00162+00157-00060+00025-00205+00208- 82CBOVIX VIX OOPP 20220720 002600000001+00013+00243+00263-00065-00089+00190-03955-006992440005307+ 81CBOVIX VIX OOPC 20220720 002700000111-00115+00186-00046+00040-00179+00265-00029-00028+ 82CBOVIX VIX OOPC 20220720 002700000238+00346-00108-00093+00290+00231-00131+05778+007142050005086+ 81CBOVIX VIX OOPP 20220720 002700000111-00115+00065-00167+00161-00058+00022-00214+00215- 82CBOVIX VIX OOPP 20220720 002700000006-00019+00257+00272-00075-00097+00197-04209-007142050006035+ 81CBOVIX VIX OOPC 20220720 002800000113-00116+00185-00051+00043-00176+00261-00020-00022+ 82CBOVIX VIX OOPC 20220720 002800000231+00340-00095-00084+00280+00223-00124+05533+007253360004815+ 81CBOVIX VIX OOPP 20220720 002800000113-00116+00064-00172+00165-00055+00018-00223+00221- 82CBOVIX VIX OOPP 20220720 002800000012-00024+00270+00280-00085-00105+00204-04453-007253360006763+ 81CBOVIX VIX OOPC 20220720 002900000113-00117+00184-00055+00046-00173+00258-00012-00017+ 82CBOVIX VIX OOPC 20220720 002900000225+00334-00084-00077+00271+00216-00118+05308+007383350004584+ 81CBOVIX VIX OOPP 20220720 002900000113-00117+00062-00176+00168-00052+00015-00231+00226- 82CBOVIX VIX OOPP 20220720 002900000018-00030+00281+00288-00094-00112+00210-04678-007383350007530+ 81CBOVIX VIX OOPC 20220720 003000000114-00117+00182-00058+00049-00170+00254-00005-00012+ 82CBOVIX VIX OOPC 20220720 003000000218+00328-00074-00070+00261+00209-00113+05091+007483080004353+ 81CBOVIX VIX OOPP 20220720 003000000114-00117+00061-00180+00171-00049+00011-00238+00231- 82CBOVIX VIX OOPP 20220720 003000000025-00036+00291+00295-00103-00119+00215-04895-007483080008298+ 81CBOVIX VIX OOPC 20220720 003250000114-00115+00178-00064+00054-00162+00244-00008+00003+ 82CBOVIX VIX OOPC 20220720 003250000204+00314-00053-00056+00241+00193-00101+04623+007780160003900+ 81CBOVIX VIX OOPP 20220720 003250000114-00115+00056-00185+00175-00040+00001-00251+00240- 82CBOVIX VIX OOPP 20220720 003250000039-00051+00312+00309-00123-00135+00227-05363-007780160010342+ 81CBOVIX VIX OOPC 20220720 003500000113-00112+00172-00067+00057-00153+00234-00018+00005- 82CBOVIX VIX OOPC 20220720 003500000189+00299-00036-00044+00221+00178-00090+04185+007947740003450+ 81CBOVIX VIX OOPP 20220720 003500000113-00112+00051-00188+00179-00031+00009+00261+00248- 82CBOVIX VIX OOPP 20220720 003500000054-00066+00328+00321-00144-00150+00238-05801-007947740012389+ 81CBOVIX VIX OOPC 20220720 003750000111-00108+00166-00068+00059-00144+00224-00024+00011- 82CBOVIX VIX OOPC 20220720 003750000176+00285-00023-00034+00203+00164-00081+03818+008139320003100+ 81CBOVIX VIX OOPP 20220720 003750000111-00108+00045-00190+00181-00022+00019+00267+00254- 82CBOVIX VIX OOPP 20220720 003750000067-00079+00341+00330-00161-00164+00247-06168-008139320014536+ 81CBOVIX VIX OOPC 20220720 004000000109-00104+00160-00068+00061-00135+00215-00029+00015- 82CBOVIX VIX OOPC 20220720 004000000163+00272-00014-00027+00188+00153-00073+03497+008310320002800+ 81CBOVIX VIX OOPP 20220720 004000000109-00104+00039-00190+00182-00014+00028+00272+00258- 82CBOVIX VIX OOPP 20220720 004000000080-00093+00351+00338-00177-00176+00255-06490-008310320016733+ 81CBOVIX VIX OOPC 20220720 004250000106-00099+00154-00068+00061-00127+00205-00033+00019- 82CBOVIX VIX OOPC 20220720 004250000152+00259-00006-00020+00173+00142-00066+03202+008441540002525+ 81CBOVIX VIX OOPP 20220720 004250000106-00099+00033-00189+00183-00005+00038+00276+00262- 82CBOVIX VIX OOPP 20220720 004250000091-00105+00359+00344-00192-00186+00262-06784-008441540018954+ 81CBOVIX VIX OOPC 20220720 004500000103-00094+00149-00066+00061-00119+00197-00035+00021- 82CBOVIX VIX OOPC 20220720 004500000141+00247-00000+00015+00160+00132-00061+02950+008581320002300+ 81CBOVIX VIX OOPP 20220720 004500000103-00094+00027-00188+00182-00002-00046+00278+00264- 82CBOVIX VIX OOPP 20220720 004500000102-00117+00365+00349-00204-00196+00268-07036-008581320021226+ 81CBOVIX VIX OOPC 20220720 004750000100-00090+00143-00065+00060-00112+00188-00036+00023- 82CBOVIX VIX OOPC 20220720 004750000132+00236-00005+00011+00149+00123-00055+02724+008704300002100+ 81CBOVIX VIX OOPP 20220720 004750000100-00090+00021-00186+00182-00009-00055+00279+00266- 82CBOVIX VIX OOPP 20220720 004750000111-00129+00370+00354-00216-00205+00273-07262-008704300023523+ 81CBOVIX VIX OOPC 20220720 005000000097-00085+00137-00063+00060-00106+00180-00037+00025- 82CBOVIX VIX OOPC 20220720 005000000123+00225-00009+00007+00138+00115-00051+02523+008818910001925+ 81CBOVIX VIX OOPP 20220720 005000000097-00085+00016-00184+00181-00016-00063+00280+00268- 82CBOVIX VIX OOPP 20220720 005000000120-00139+00373+00357-00226-00213+00277-07464-008818910025845+ 81CBOVIX VIX OOPC 20220720 005500000091-00077+00127-00058+00058-00093+00165-00037+00027- 82CBOVIX VIX OOPC 20220720 005500000108+00206-00014+00002+00120+00101-00043+02173+009009680001625+ 81CBOVIX VIX OOPP 20220720 005500000091-00077+00005-00180+00179-00028-00078+00280+00270- 82CBOVIX VIX OOPP 20220720 005500000136-00159+00378+00363-00245-00227+00285-07814-009009680030539+ 81CBOVIX VIX OOPC 20220720 006000000085-00069+00117-00054+00055-00083+00151-00036+00028- 82CBOVIX VIX OOPC 20220720 006000000094+00188-00017+00002-00104+00089-00037+01882+009164240001381+ 81CBOVIX VIX OOPP 20220720 006000000085-00069+00004+00175+00177-00039-00092+00279+00271- 82CBOVIX VIX OOPP 20220720 006000000149-00176+00381+00367-00261-00239+00291-08104-009164240035288+ 81CBOVIX VIX OOPC 20220720 006500000079-00062+00108-00050+00052-00074+00140-00035+00028- 82CBOVIX VIX OOPC 20220720 006500000083+00173-00018+00005-00091+00079-00032+01650+009317470001193+ 81CBOVIX VIX OOPP 20220720 006500000079-00062+00013+00171+00174-00048-00103+00278+00271- 82CBOVIX VIX OOPP 20220720 006500000160-00192+00383+00370-00273-00249+00296-08337-009317470040094+ 81CBOVIX VIX OOPC 20220720 007000000073-00055+00099-00045+00049-00064+00127-00033+00027- 82CBOVIX VIX OOPC 20220720 007000000072+00157-00019+00007-00079+00069-00027+01423+009376120001005+ 81CBOVIX VIX OOPP 20220720 007000000073-00055+00022+00166+00171-00057-00116+00276+00270- 82CBOVIX VIX OOPP 20220720 007000000171-00207+00383+00372-00286-00259+00301-08563-009376120044899+ 81CBOVIX VIX OOPC 20220720 007500000068-00050+00092-00041+00046-00058+00117-00031+00027- 82CBOVIX VIX OOPC 20220720 007500000064+00145-00019+00008-00070+00062-00024+01257+009487040000875+ 81CBOVIX VIX OOPP 20220720 007500000068-00050+00030+00162+00168-00064-00126+00274+00270- 82CBOVIX VIX OOPP 20220720 007500000179-00220+00383+00373-00295-00266+00304-08730-009487040049764+ 81CBOVIX VIX OOPC 20220720 008000000064-00045+00086-00038+00044-00052+00109-00029+00026- 82CBOVIX VIX OOPC 20220720 008000000058+00134-00019+00009-00062+00056-00021+01124+009608690000775+ 81CBOVIX VIX OOPP 20220720 008000000064-00045+00036+00159+00165-00069-00134+00272+00269- 82CBOVIX VIX OOPP 20220720 008000000185-00230+00383+00374-00302-00272+00307-08863-009608690054657+ 81CBOVIX VIX OOPC 20220720 008500000059-00041+00079-00034+00041-00046+00101-00027+00025- 82CBOVIX VIX OOPC 20220720 008500000051+00124-00018+00010-00055+00050-00018+00996+009680330000677+ 81CBOVIX VIX OOPP 20220720 008500000059-00041+00042+00156+00163-00075-00142+00270+00268- 82CBOVIX VIX OOPP 20220720 008500000192-00241+00383+00374-00309-00278+00310-08990-009680330059553+ 81CBOVIX VIX OOPC 20220720 009000000056-00037+00074-00031+00039-00042+00093-00025+00024- 82CBOVIX VIX OOPC 20220720 009000000046+00115-00017+00010-00049+00046-00016+00891+009759940000599+ 81CBOVIX VIX OOPP 20220720 009000000056-00037+00048+00153+00160-00080-00150+00268+00267- 82CBOVIX VIX OOPP 20220720 009000000197-00250+00382+00375-00315-00283+00312-09095-009759940064469+ 81CBOVIX VIX OOPC 20220720 009500000051-00033+00068-00028+00036-00037+00086-00023+00023- 82CBOVIX VIX OOPC 20220720 009500000041+00105-00016+00010-00043+00041-00014+00788+009792910000521+ 81CBOVIX VIX OOPP 20220720 009500000051-00033+00054+00150+00158-00084-00157+00266+00266- 82CBOVIX VIX OOPP 20220720 009500000202-00259+00381+00375-00321-00287+00314-09199-009792910069384+ 81CBOVIX VIX OOPC 20220720 010000000047-00029+00062-00025+00033-00032+00078-00021+00021- 82CBOVIX VIX OOPC 20220720 010000000035+00096-00015+00010-00037+00036-00012+00684+009776250000443+ 81CBOVIX VIX OOPP 20220720 010000000047-00029+00060+00147+00155-00089-00165+00264+00264- 82CBOVIX VIX OOPP 20220720 010000000208-00269+00380+00375-00327-00292+00316-09302-009776250074300+ 81CBOVIX VIX OOPC 20220720 011000000041-00024+00054-00021+00030-00027+00068-00018+00019- 82CBOVIX VIX OOPC 20220720 011000000029+00083-00013+00010-00031+00030-00010+00559+009897250000355+ 81CBOVIX VIX OOPP 20220720 011000000041-00024+00068+00143+00151-00095-00175+00261+00262- 82CBOVIX VIX OOPP 20220720 011000000214-00281+00378+00374-00334-00298+00318-09427-009897250084200+ 81CBOVIX VIX OOPC 20220720 012000000035-00019+00046-00017+00025-00021+00057-00014+00017- 82CBOVIX VIX OOPC 20220720 012000000022+00070-00011+00009-00023+00024-00007+00435+009886860000268+ 81CBOVIX VIX OOPP 20220720 012000000035-00019+00076+00138+00147-00101-00186+00257+00260- 82CBOVIX VIX OOPP 20220720 012000000221-00295+00376+00374-00341-00304+00321-09551-009886860094100+ 81CBOVIX VIX OOPC 20220720 013000000028-00014+00036-00012+00020-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20220720 013000000016+00055-00009+00008-00016+00018-00005+00310+009708320000180+ 81CBOVIX VIX OOPP 20220720 013000000028-00014+00085+00134+00142-00107-00198+00254+00257- 82CBOVIX VIX OOPP 20220720 013000000227-00309+00373+00373-00348-00310+00323-09677-009708320104000+ 81CBOVIX VIX OOPC 20220720 014000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20220720 014000000013+00048-00007+00007-00013+00015-00004+00250+009745200000143+ 81CBOVIX VIX OOPP 20220720 014000000024-00011+00090+00132+00139-00110-00204+00252+00255- 82CBOVIX VIX OOPP 20220720 014000000231-00317+00372+00372-00352-00313+00324-09736-009745200113950+ 81CBOVIX VIX OOPC 20220720 015000000020-00008+00026-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20220720 015000000009+00039-00006+00006-00010+00012-00003+00191+009682000000105+ 81CBOVIX VIX OOPP 20220720 015000000020-00008+00096+00129+00136-00113-00211+00250+00253- 82CBOVIX VIX OOPP 20220720 015000000234-00325+00370+00371-00355-00316+00325-09796-009682000123900+ 81CBOVIX VIX OOPC 20220817 001000000006-00001+00120-00114-00107+00116+00233-00229-00219+ 82CBOVIX VIX OOPC 20220817 001000000231+00347-00343-00331+00345+00310-00302+09951+004756850015985+ 81CBOVIX VIX OOPP 20220817 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20220817 001000000001+00003-00001+00013-00001+00000+00008-00032-004756850000011+ 81CBOVIX VIX OOPC 20220817 001100000010-00002+00123-00112-00102+00117+00236-00227-00213+ 82CBOVIX VIX OOPC 20220817 001100000232+00349-00342-00323+00346+00309-00297+09915+004756850015000+ 81CBOVIX VIX OOPP 20220817 001100000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20220817 001100000002+00004-00002+00021-00002+00001+00013-00067-004756850000025+ 81CBOVIX VIX OOPC 20220817 001200000015-00005+00127-00110-00095+00119+00239-00225-00205+ 82CBOVIX VIX OOPC 20220817 001200000234+00351-00340-00313+00348+00309-00290+09857+004756850014026+ 81CBOVIX VIX OOPP 20220817 001200000015-00005+00012-00005+00020-00004+00009-00005+00025- 82CBOVIX VIX OOPP 20220817 001200000004+00007-00005+00031-00004+00001+00020-00126-004756850000049+ 81CBOVIX VIX OOPC 20220817 001300000022-00008+00132-00106-00087+00123+00242-00221-00194+ 82CBOVIX VIX OOPC 20220817 001300000237+00354-00336-00300+00350+00308-00281+09769+004756850013068+ 81CBOVIX VIX OOPP 20220817 001300000022-00008+00017-00008+00028-00008+00013-00009+00035- 82CBOVIX VIX OOPP 20220817 001300000007+00009-00009+00044-00006+00002+00029-00213-004756850000089+ 81CBOVIX VIX OOPC 20220817 001400000029-00013+00137-00101-00077+00127+00246-00215-00182+ 82CBOVIX VIX OOPC 20220817 001400000240+00356-00330-00286+00353+00306-00270+09647+004756850012131+ 81CBOVIX VIX OOPP 20220817 001400000029-00013+00022-00014+00037-00012+00017-00014+00047- 82CBOVIX VIX OOPP 20220817 001400000011+00012-00015+00059-00008+00004+00040-00336-004756850000150+ 81CBOVIX VIX OOPC 20220817 001500000038-00021+00144-00093-00066+00134+00251-00206-00168+ 82CBOVIX VIX OOPC 20220817 001500000245+00359-00321-00268+00355+00303-00257+09469+004816140011232+ 81CBOVIX VIX OOPP 20220817 001500000038-00021+00029-00022+00049-00019+00021-00023+00062- 82CBOVIX VIX OOPP 20220817 001500000016+00015-00024+00077-00011+00007+00053-00514-004816140000250+ 81CBOVIX VIX OOPC 20220817 001600000049-00032+00151-00080-00052+00142+00256-00192-00151+ 82CBOVIX VIX OOPC 20220817 001600000251+00362-00305-00247+00357+00299-00243+09210+004996650010409+ 81CBOVIX VIX OOPP 20220817 001600000049-00032+00037-00035+00063-00028+00026-00037+00079- 82CBOVIX VIX OOPP 20220817 001600000021+00017-00039+00098-00013+00011+00067-00772-004996650000425+ 81CBOVIX VIX OOPC 20220817 001700000060-00046+00159-00063-00038+00152+00261-00173-00132+ 82CBOVIX VIX OOPC 20220817 001700000256+00364-00284-00224+00357+00293-00228+08882+005271270009685+ 81CBOVIX VIX OOPP 20220817 001700000060-00046+00044-00052+00077-00038+00031-00057+00097- 82CBOVIX VIX OOPP 20220817 001700000027+00019-00060+00120-00013+00017+00082-01101-005271270000700+ 81CBOVIX VIX OOPC 20220817 001800000069-00057+00165-00048-00025+00160+00264-00156-00117+ 82CBOVIX VIX OOPC 20220817 001800000259+00364-00265-00205+00355+00287-00215+08576+005369240008962+ 81CBOVIX VIX OOPP 20220817 001800000069-00057+00050-00067+00089-00045+00034-00074+00113- 82CBOVIX VIX OOPP 20220817 001800000030+00020-00079+00139-00010+00023+00095-01407-005369240000975+ 81CBOVIX VIX OOPC 20220817 001900000077-00069+00170-00032-00014+00167+00266-00136-00101+ 82CBOVIX VIX OOPC 20220817 001900000261+00363-00242-00186+00350+00280-00202+08233+005540930008333+ 81CBOVIX VIX OOPP 20220817 001900000077-00069+00056-00083+00101-00052+00036-00093+00128- 82CBOVIX VIX OOPP 20220817 001900000031+00019-00102+00159-00006+00030+00108-01750-005540930001344+ 81CBOVIX VIX OOPC 20220817 002000000085-00080+00175-00016-00002+00173+00267-00115-00087+ 82CBOVIX VIX OOPC 20220817 002000000261+00362-00218-00168+00344+00272-00190+07867+005807590007824+ 81CBOVIX VIX OOPP 20220817 002000000085-00080+00060-00099+00112-00058+00037-00114+00143- 82CBOVIX VIX OOPP 20220817 002000000031+00017-00127+00177-00001-00038+00120-02115-005807590001834+ 81CBOVIX VIX OOPC 20220817 002100000091-00089+00178-00002-00007-00176+00267-00098-00074+ 82CBOVIX VIX OOPC 20220817 002100000259+00359-00196-00152+00336+00264-00178+07529+005965950007315+ 81CBOVIX VIX OOPP 20220817 002100000091-00089+00063-00112+00122-00062+00038-00132+00156- 82CBOVIX VIX OOPP 20220817 002100000029+00015-00149+00193-00008-00046+00132-02453-005965950002323+ 81CBOVIX VIX OOPC 20220817 002200000096-00096+00180-00009+00015-00179+00267-00081-00063+ 82CBOVIX VIX OOPC 20220817 002200000256+00356-00176-00137+00328+00256-00168+07204+006064100006819+ 81CBOVIX VIX OOPP 20220817 002200000096-00096+00065-00124+00130-00064+00037-00148+00167- 82CBOVIX VIX OOPP 20220817 002200000026+00011-00169+00207-00017-00054+00142-02778-006064100002825+ 81CBOVIX VIX OOPC 20220817 002300000101-00102+00182-00020+00023-00180+00265-00066-00052+ 82CBOVIX VIX OOPC 20220817 002300000252+00352-00156-00124+00319+00247-00158+06886+006209640006401+ 81CBOVIX VIX OOPP 20220817 002300000101-00102+00067-00135+00137-00065+00036-00163+00177- 82CBOVIX VIX OOPP 20220817 002300000022+00007-00188+00221-00026-00062+00152-03097-006209640003406+ 81CBOVIX VIX OOPC 20220817 002400000104-00107+00182-00029+00029-00180+00263-00053-00043+ 82CBOVIX VIX OOPC 20220817 002400000247+00347-00139-00112+00309+00239-00149+06583+006354260006028+ 81CBOVIX VIX OOPP 20220817 002400000104-00107+00068-00144+00144-00065+00034-00177+00186- 82CBOVIX VIX OOPP 20220817 002400000018+00003-00206+00233-00035-00071+00161-03400-006354260004031+ 81CBOVIX VIX OOPC 20220817 002500000107-00110+00183-00037+00034-00179+00261-00041-00035+ 82CBOVIX VIX OOPC 20220817 002500000242+00342-00122-00101+00299+00231-00141+06292+006447290005654+ 81CBOVIX VIX OOPP 20220817 002500000107-00110+00068-00152+00149-00064+00031-00189+00195- 82CBOVIX VIX OOPP 20220817 002500000012+00002+00222+00244-00045-00079+00169-03691-006447290004656+ 81CBOVIX VIX OOPC 20220817 002600000109-00113+00182-00044+00039-00177+00258-00030-00028+ 82CBOVIX VIX OOPC 20220817 002600000236+00337-00108-00091+00290+00224-00133+06020+006584550005350+ 81CBOVIX VIX OOPP 20220817 002600000109-00113+00068-00158+00154-00062+00029-00200+00202- 82CBOVIX VIX OOPP 20220817 002600000006+00007+00237+00253-00055-00086+00177-03963-006584550005350+ 81CBOVIX VIX OOPC 20220817 002700000111-00114+00182-00049+00043-00175+00255-00021-00021+ 82CBOVIX VIX OOPC 20220817 002700000230+00332-00095-00082+00280+00216-00126+05760+006686690005050+ 81CBOVIX VIX OOPP 20220817 002700000111-00114+00067-00164+00158-00060+00026-00209+00208- 82CBOVIX VIX OOPP 20220817 002700000001+00013+00250+00262-00064-00094+00184-04223-006686690006048+ 81CBOVIX VIX OOPC 20220817 002800000112-00115+00181-00054+00047-00172+00252-00012-00016+ 82CBOVIX VIX OOPC 20220817 002800000224+00326-00083-00074+00271+00209-00120+05521+006815290004800+ 81CBOVIX VIX OOPP 20220817 002800000112-00115+00066-00169+00161-00057+00022-00217+00214- 82CBOVIX VIX OOPP 20220817 002800000005-00018+00262+00270-00073-00101+00190-04462-006815290006797+ 81CBOVIX VIX OOPC 20220817 002900000113-00116+00179-00058+00050-00169+00248-00005-00010+ 82CBOVIX VIX OOPC 20220817 002900000218+00320-00072-00067+00262+00202-00114+05290+006912210004550+ 81CBOVIX VIX OOPP 20220817 002900000113-00116+00064-00172+00164-00055+00019-00225+00219- 82CBOVIX VIX OOPP 20220817 002900000011-00024+00272+00277-00082-00108+00196-04692-006912210007545+ 81CBOVIX VIX OOPC 20220817 003000000113-00116+00178-00061+00052-00166+00245-00001+00006+ 82CBOVIX VIX OOPC 20220817 003000000213+00315-00063-00061+00254+00195-00109+05084+007041840004350+ 81CBOVIX VIX OOPP 20220817 003000000113-00116+00063-00175+00167-00052+00015-00231+00223- 82CBOVIX VIX OOPP 20220817 003000000017-00029+00282+00283-00091-00115+00201-04899-007041840008344+ 81CBOVIX VIX OOPC 20220817 003250000114-00114+00173-00066+00057-00158+00236-00014+00003- 82CBOVIX VIX OOPC 20220817 003250000198+00301-00043-00047+00233+00180-00097+04597+007260080003850+ 81CBOVIX VIX OOPP 20220817 003250000114-00114+00058-00181+00172-00043+00006-00243+00233- 82CBOVIX VIX OOPP 20220817 003250000032-00044+00302+00297-00111-00130+00213-05386-007260080010339+ 81CBOVIX VIX OOPC 20220817 003500000113-00111+00168-00069+00060-00149+00226-00023+00011- 82CBOVIX VIX OOPC 20220817 003500000183+00287-00027-00036+00214+00166-00086+04159+007419400003405+ 81CBOVIX VIX OOPP 20220817 003500000113-00111+00053-00184+00175-00034+00004+00252+00240- 82CBOVIX VIX OOPP 20220817 003500000046-00058+00317+00309-00131-00144+00224-05824-007419400012390+ 81CBOVIX VIX OOPC 20220817 003750000111-00107+00162-00070+00062-00141+00217-00029+00016- 82CBOVIX VIX OOPC 20220817 003750000171+00274-00016-00027+00197+00153-00078+03797+007610850003067+ 81CBOVIX VIX OOPP 20220817 003750000111-00107+00048-00185+00177-00026+00013+00258+00245- 82CBOVIX VIX OOPP 20220817 003750000059-00071+00329+00317-00147-00157+00232-06185-007610850014548+ 81CBOVIX VIX OOPC 20220817 004000000108-00102+00156-00070+00063-00132+00207-00033+00020- 82CBOVIX VIX OOPC 20220817 004000000158+00260-00006-00019+00181+00141-00070+03450+007718190002728+ 81CBOVIX VIX OOPP 20220817 004000000108-00102+00041-00184+00178-00017+00023+00263+00250- 82CBOVIX VIX OOPP 20220817 004000000072-00084+00338+00325-00164-00169+00240-06532-007718190016706+ 81CBOVIX VIX OOPC 20220817 004250000105-00097+00150-00068+00063-00123+00198-00036+00023- 82CBOVIX VIX OOPC 20220817 004250000146+00248-00001+00013+00166+00131-00063+03151+007831940002450+ 81CBOVIX VIX OOPP 20220817 004250000105-00097+00035-00183+00178-00008+00032+00266+00253- 82CBOVIX VIX OOPP 20220817 004250000083-00097+00345+00331-00178-00179+00247-06832-007831940018923+ 81CBOVIX VIX OOPC 20220817 004500000102-00092+00144-00067+00063-00115+00188-00038+00026- 82CBOVIX VIX OOPC 20220817 004500000135+00235-00007+00008+00153+00121-00057+02878+007922570002200+ 81CBOVIX VIX OOPP 20220817 004500000102-00092+00029-00181+00177-00000+00041+00268+00255- 82CBOVIX VIX OOPP 20220817 004500000094-00109+00351+00336-00192-00189+00253-07104-007922570021169+ 81CBOVIX VIX OOPC 20220817 004750000099-00088+00138-00065+00062-00108+00180-00039+00027- 82CBOVIX VIX OOPC 20220817 004750000126+00224-00011+00004+00141+00113-00052+02649+008031230002000+ 81CBOVIX VIX OOPP 20220817 004750000099-00088+00023-00179+00177-00007-00050+00269+00257- 82CBOVIX VIX OOPP 20220817 004750000104-00120+00355+00340-00203-00197+00258-07334-008031230023465+ 81CBOVIX VIX OOPC 20220817 005000000095-00082+00132-00062+00061-00100+00171-00039+00029- 82CBOVIX VIX OOPC 20220817 005000000116+00213-00014+00001+00129+00104-00047+02424+008093050001800+ 81CBOVIX VIX OOPP 20220817 005000000095-00082+00017-00177+00176-00014-00058+00269+00258- 82CBOVIX VIX OOPP 20220817 005000000114-00132+00358+00344-00215-00206+00263-07559-008093050025761+ 81CBOVIX VIX OOPC 20220817 005500000089-00074+00122-00058+00058-00089+00157-00039+00030- 82CBOVIX VIX OOPC 20220817 005500000101+00194-00018+00004-00112+00091-00040+02089+008295540001525+ 81CBOVIX VIX OOPP 20220817 005500000089-00074+00007-00172+00173-00026-00073+00268+00260- 82CBOVIX VIX OOPP 20220817 005500000128-00150+00362+00348-00232-00219+00270-07894-008295540030478+ 81CBOVIX VIX OOPC 20220817 006000000082-00066+00112-00052+00055-00078+00143-00037+00030- 82CBOVIX VIX OOPC 20220817 006000000088+00176-00020+00007-00096+00080-00033+01787+008412800001275+ 81CBOVIX VIX OOPP 20220817 006000000082-00066+00003+00167+00170-00037-00087+00267+00260- 82CBOVIX VIX OOPP 20220817 006000000142-00168+00364+00352-00248-00230+00276-08195-008412800035220+ 81CBOVIX VIX OOPC 20220817 006500000076-00058+00102-00047+00052-00068+00130-00035+00030- 82CBOVIX VIX OOPC 20220817 006500000076+00160-00021+00009-00083+00070-00028+01539+008513810001075+ 81CBOVIX VIX OOPP 20220817 006500000076-00058+00012+00162+00167-00047-00099+00265+00259- 82CBOVIX VIX OOPP 20220817 006500000153-00184+00365+00354-00261-00240+00282-08443-008513810040012+ 81CBOVIX VIX OOPC 20220817 007000000071-00052+00094-00043+00049-00060+00120-00033+00029- 82CBOVIX VIX OOPC 20220817 007000000067+00147-00021+00011-00073+00062-00025+01345+008628440000925+ 81CBOVIX VIX OOPP 20220817 007000000071-00052+00020+00158+00164-00055-00110+00262+00259- 82CBOVIX VIX OOPP 20220817 007000000163-00198+00365+00355-00272-00248+00285-08638-008628440044853+ 81CBOVIX VIX OOPC 20220817 007500000066-00047+00087-00039+00046-00053+00110-00030+00028- 82CBOVIX VIX OOPC 20220817 007500000059+00135-00020+00011-00064+00055-00021+01180+008726540000800+ 81CBOVIX VIX OOPP 20220817 007500000066-00047+00028+00154+00161-00061-00120+00260+00258- 82CBOVIX VIX OOPP 20220817 007500000171-00210+00365+00356-00281-00255+00289-08802-008726540049720+ 81CBOVIX VIX OOPC 20220817 008000000060-00041+00079-00035+00043-00047+00100-00028+00027- 82CBOVIX VIX OOPC 20220817 008000000051+00122-00019+00012-00055+00048-00018+01018+008757060000675+ 81CBOVIX VIX OOPP 20220817 008000000060-00041+00035+00150+00157-00068-00130+00257+00256- 82CBOVIX VIX OOPP 20220817 008000000179-00222+00364+00356-00290-00262+00292-08964-008757060054587+ 81CBOVIX VIX OOPC 20220817 008500000056-00037+00074-00032+00040-00042+00093-00026+00025- 82CBOVIX VIX OOPC 20220817 008500000046+00113-00018+00012-00049+00044-00016+00913+008866270000600+ 81CBOVIX VIX OOPP 20220817 008500000056-00037+00041+00147+00155-00073-00137+00255+00255- 82CBOVIX VIX OOPP 20220817 008500000184-00231+00363+00357-00295-00266+00294-09070-008866270059504+ 81CBOVIX VIX OOPC 20220817 009000000052-00034+00068-00029+00038-00038+00086-00024+00024- 82CBOVIX VIX OOPC 20220817 009000000041+00104-00017+00012-00044+00039-00014+00809+008930360000525+ 81CBOVIX VIX OOPP 20220817 009000000052-00034+00047+00144+00152-00077-00144+00253+00254- 82CBOVIX VIX OOPP 20220817 009000000189-00240+00362+00356-00301-00271+00296-09174-008930360064421+ 81CBOVIX VIX OOPC 20220817 009500000048-00030+00062-00026+00035-00033+00078-00021+00023- 82CBOVIX VIX OOPC 20220817 009500000036+00095-00016+00012-00038+00035-00012+00706+008947830000450+ 81CBOVIX VIX OOPP 20220817 009500000048-00030+00052+00141+00150-00082-00151+00251+00252- 82CBOVIX VIX OOPP 20220817 009500000194-00249+00361+00356-00307-00275+00298-09276-008947830069338+ 81CBOVIX VIX OOPC 20220817 010000000045-00027+00058-00024+00033-00030+00073-00020+00021- 82CBOVIX VIX OOPC 20220817 010000000032+00088-00015+00012-00034+00031-00011+00634+009013460000400+ 81CBOVIX VIX OOPP 20220817 010000000045-00027+00057+00138+00147-00085-00157+00249+00251- 82CBOVIX VIX OOPP 20220817 010000000198-00256+00360+00356-00310-00279+00299-09349-009013460074280+ 81CBOVIX VIX OOPC 20220817 011000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20220817 011000000025+00074-00013+00011-00026+00025-00008+00491+009038020000300+ 81CBOVIX VIX OOPP 20220817 011000000038-00021+00066+00134+00143-00092-00169+00246+00248- 82CBOVIX VIX OOPP 20220817 011000000205-00270+00357+00355-00318-00285+00302-09492-009038020084163+ 81CBOVIX VIX OOPC 20220817 012000000034-00018+00043-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20220817 012000000021+00065-00011+00010-00022+00021-00007+00413+009182000000250+ 81CBOVIX VIX OOPP 20220817 012000000034-00018+00072+00131+00140-00095-00176+00244+00247- 82CBOVIX VIX OOPP 20220817 012000000209-00279+00356+00354-00323-00289+00303-09570-009182000094097+ 81CBOVIX VIX OOPC 20220817 013000000029-00015+00037-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20220817 013000000017+00056-00010+00009-00018+00018-00005+00337+009240890000200+ 81CBOVIX VIX OOPP 20220817 013000000029-00015+00077+00128+00137-00099-00183+00241+00245- 82CBOVIX VIX OOPP 20220817 013000000213-00288+00354+00354-00327-00292+00305-09646-009240890104031+ 81CBOVIX VIX OOPC 20220817 014000000025-00012+00031-00011+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20220817 014000000013+00047-00008+00008-00014+00014-00004+00261+009201510000150+ 81CBOVIX VIX OOPP 20220817 014000000025-00011+00083+00125+00133-00102-00191+00239+00243- 82CBOVIX VIX OOPP 20220817 014000000217-00297+00352+00353-00331-00296+00306-09722-009201510113965+ 81CBOVIX VIX OOPC 20220817 015000000019-00008+00025-00008+00015-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20220817 015000000009+00037-00006+00007-00009+00010-00003+00185+009044180000102+ 81CBOVIX VIX OOPP 20220817 015000000019-00008+00090+00122+00129-00106-00199+00236+00240- 82CBOVIX VIX OOPP 20220817 015000000221-00307+00350+00351-00335-00299+00307-09797-009044180123900+ 81CBOVIX VIX OOPC 20220921 001000000003-00001+00128-00125-00122+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220921 001000000254+00380-00378-00371+00380+00341-00330+09941+004549320016105+ 81CBOVIX VIX OOPP 20220921 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220921 001000000001+00001-00001+00009-00000+00000+00011-00037-004549320000013+ 81CBOVIX VIX OOPC 20220921 001100000005-00002+00130-00124-00119+00128+00255-00250-00242+ 82CBOVIX VIX OOPC 20220921 001100000254+00380-00376-00365+00380+00340-00323+09902+004549320015122+ 81CBOVIX VIX OOPP 20220921 001100000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00001-00003+00014-00000+00001+00018-00076-004549320000029+ 81CBOVIX VIX OOPC 20220921 001200000008-00004+00131-00122-00115+00130+00256-00248-00237+ 82CBOVIX VIX OOPC 20220921 001200000255+00380-00374-00357+00379+00340-00314+09840+004549320014152+ 81CBOVIX VIX OOPP 20220921 001200000008-00004+00005-00005+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20220921 001200000002+00001-00005+00022-00000+00002+00027-00138-004549320000056+ 81CBOVIX VIX OOPC 20220921 001300000011-00007+00133-00119-00110+00132+00256-00244-00229+ 82CBOVIX VIX OOPC 20220921 001300000256+00380-00370-00347+00379+00339-00303+09749+004549320013198+ 81CBOVIX VIX OOPP 20220921 001300000011-00007+00007-00008+00017-00005+00004-00009+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00001-00009+00032-00001-00003+00038-00229-004549320000100+ 81CBOVIX VIX OOPC 20220921 001400000016-00011+00136-00114-00103+00134+00257-00239-00220+ 82CBOVIX VIX OOPC 20220921 001400000256+00380-00364-00334+00377+00337-00290+09610+004602480012275+ 81CBOVIX VIX OOPP 20220921 001400000016-00011+00010-00013+00024-00008+00005-00014+00033- 82CBOVIX VIX OOPP 20220921 001400000004+00000-00015+00045-00002-00005+00051-00368-004602480000175+ 81CBOVIX VIX OOPC 20220921 001500000021-00015+00139-00108-00095+00137+00258-00232-00209+ 82CBOVIX VIX OOPC 20220921 001500000257+00379-00356-00320+00374+00334-00276+09439+004619710011377+ 81CBOVIX VIX OOPP 20220921 001500000021-00015+00012-00019+00031-00011+00005-00021+00044- 82CBOVIX VIX OOPP 20220921 001500000004+00001+00023+00059-00005-00007+00065-00539-004619710000275+ 81CBOVIX VIX OOPC 20220921 001600000027-00022+00142-00098-00085+00140+00258-00220-00195+ 82CBOVIX VIX OOPC 20220921 001600000256+00376-00342-00301+00368+00329-00260+09166+004838500010579+ 81CBOVIX VIX OOPP 20220921 001600000027-00022+00015-00029+00041-00014+00005-00033+00058- 82CBOVIX VIX OOPP 20220921 001600000003+00003+00037+00078-00011-00012+00081-00812-004838500000475+ 81CBOVIX VIX OOPC 20220921 001700000033-00030+00144-00087-00075+00143+00258-00206-00180+ 82CBOVIX VIX OOPC 20220921 001700000254+00373-00326-00282+00360+00323-00244+08853+005063520009856+ 81CBOVIX VIX OOPP 20220921 001700000033-00030+00018-00039+00052-00017+00005-00047+00073- 82CBOVIX VIX OOPP 20220921 001700000001+00006+00053+00098-00019-00018+00097-01125-005063520000750+ 81CBOVIX VIX OOPC 20220921 001800000039-00036+00146-00077-00066+00145+00256-00192-00167+ 82CBOVIX VIX OOPC 20220921 001800000251+00369-00310-00264+00352+00317-00230+08545+005189030009158+ 81CBOVIX VIX OOPP 20220921 001800000039-00036+00020-00050+00061-00019+00004-00061+00086- 82CBOVIX VIX OOPP 20220921 001800000002-00011+00069+00115-00027-00025+00112-01434-005189030001050+ 81CBOVIX VIX OOPC 20220921 001900000044-00042+00148-00066-00057+00147+00254-00178-00154+ 82CBOVIX VIX OOPC 20220921 001900000247+00363-00292-00246+00342+00309-00216+08214+005342350008535+ 81CBOVIX VIX OOPP 20220921 001900000044-00042+00021-00060+00070-00020+00001-00075+00099- 82CBOVIX VIX OOPP 20220921 001900000006-00016+00087+00133-00037-00032+00126-01765-005342350001425+ 81CBOVIX VIX OOPC 20220921 002000000048-00047+00148-00057-00049+00147+00251-00164-00141+ 82CBOVIX VIX OOPC 20220921 002000000242+00357-00275-00230+00331+00301-00203+07881+005478270007962+ 81CBOVIX VIX OOPP 20220921 002000000048-00047+00022-00070+00078-00021+00001+00089+00111- 82CBOVIX VIX OOPP 20220921 002000000011-00022+00105+00149-00048-00040+00139-02097-005478270001850+ 81CBOVIX VIX OOPC 20220921 002100000052-00052+00148-00047-00041+00147+00248-00151-00130+ 82CBOVIX VIX OOPC 20220921 002100000237+00351-00257-00214+00320+00293-00191+07551+005611020007443+ 81CBOVIX VIX OOPP 20220921 002100000052-00052+00022-00079+00085-00020+00005+00102+00123- 82CBOVIX VIX OOPP 20220921 002100000016-00028+00122+00165-00059-00049+00151-02427-005611020002329+ 81CBOVIX VIX OOPC 20220921 002200000055-00056+00148-00039-00034+00146+00244-00138-00119+ 82CBOVIX VIX OOPC 20220921 002200000230+00344-00240-00200+00309+00284-00180+07225+005788060007008+ 81CBOVIX VIX OOPP 20220921 002200000055-00056+00022-00088+00092-00019+00008+00115+00133- 82CBOVIX VIX OOPP 20220921 002200000022-00035+00139+00179-00070-00057+00161-02753-005788060002892+ 81CBOVIX VIX OOPC 20220921 002300000058-00059+00147-00031-00028+00144+00240-00126-00110+ 82CBOVIX VIX OOPC 20220921 002300000224+00337-00224-00187+00298+00275-00169+06916+005899490006574+ 81CBOVIX VIX OOPP 20220921 002300000058-00059+00021-00095+00098-00018+00012+00127+00143- 82CBOVIX VIX OOPP 20220921 002300000029-00043+00155+00192-00081-00066+00172-03062-005899490003455+ 81CBOVIX VIX OOPC 20220921 002400000060-00062+00146-00024-00023+00142+00236-00115-00101+ 82CBOVIX VIX OOPC 20220921 002400000218+00329-00209-00175+00287+00267-00160+06619+005997790006171+ 81CBOVIX VIX OOPP 20220921 002400000060-00062+00020-00102+00104-00016+00017+00138+00152- 82CBOVIX VIX OOPP 20220921 002400000035-00050+00170+00205-00092-00074+00182-03359-005997790004050+ 81CBOVIX VIX OOPC 20220921 002500000061-00064+00145-00018-00018+00140+00232-00105-00093+ 82CBOVIX VIX OOPC 20220921 002500000211+00322-00195-00163+00277+00258-00151+06336+006117050005823+ 81CBOVIX VIX OOPP 20220921 002500000061-00064+00018-00108+00109-00014+00021+00148+00160- 82CBOVIX VIX OOPP 20220921 002500000041-00058+00184+00216-00103-00083+00190-03642-006117050004700+ 81CBOVIX VIX OOPC 20220921 002600000063-00065+00143-00013-00013+00138+00227-00095-00085+ 82CBOVIX VIX OOPC 20220921 002600000205+00314-00182-00153+00266+00250-00143+06063+006200300005479+ 81CBOVIX VIX OOPP 20220921 002600000063-00065+00017-00114+00113-00011+00026+00157+00167- 82CBOVIX VIX OOPP 20220921 002600000048-00065+00197+00226-00113-00091+00199-03915-006200300005355+ 81CBOVIX VIX OOPC 20220921 002700000064-00066+00141-00008-00010+00135+00222-00087-00079+ 82CBOVIX VIX OOPC 20220921 002700000199+00307-00170-00144+00256+00242-00136+05810+006312720005192+ 81CBOVIX VIX OOPP 20220921 002700000064-00066+00015-00118+00117-00009+00031+00166+00174- 82CBOVIX VIX OOPP 20220921 002700000054-00072+00209+00236-00123-00099+00206-04169-006312720006065+ 81CBOVIX VIX OOPC 20220921 002800000065-00067+00139-00004-00006+00132+00218-00079-00073+ 82CBOVIX VIX OOPC 20220921 002800000192+00299-00159-00135+00247+00234-00128+05564+006392440004905+ 81CBOVIX VIX OOPP 20220921 002800000065-00067+00013-00123+00120-00006+00035+00174+00180- 82CBOVIX VIX OOPP 20220921 002800000061-00080+00220+00245-00133-00107+00213-04414-006392440006776+ 81CBOVIX VIX OOPC 20220921 002900000065-00067+00137-00000-00003+00129+00213-00072-00067+ 82CBOVIX VIX OOPC 20220921 002900000186+00292-00148-00127+00238+00227-00122+05334+006480140004650+ 81CBOVIX VIX OOPP 20220921 002900000065-00067+00011-00126+00123-00003+00040+00181+00186- 82CBOVIX VIX OOPP 20220921 002900000067-00087+00231+00253-00142-00115+00219-04644-006480140007519+ 81CBOVIX VIX OOPC 20220921 003000000065-00067+00135-00003+00000+00126+00208-00065-00062+ 82CBOVIX VIX OOPC 20220921 003000000180+00285-00138-00119+00228+00219-00116+05112+006547130004400+ 81CBOVIX VIX OOPP 20220921 003000000065-00067+00008-00130+00126-00000-00045+00187+00191- 82CBOVIX VIX OOPP 20220921 003000000073-00094+00241+00260-00151-00122+00226-04866-006547130008267+ 81CBOVIX VIX OOPC 20220921 003250000065-00067+00129-00010+00005-00119+00197-00052-00051+ 82CBOVIX VIX OOPC 20220921 003250000166+00268-00117-00103+00209+00202-00103+04625+006757040003900+ 81CBOVIX VIX OOPP 20220921 003250000065-00067+00003-00136+00132-00008-00056+00201+00202- 82CBOVIX VIX OOPP 20220921 003250000087-00111+00262+00276-00171-00139+00238-05353-006757040010262+ 81CBOVIX VIX OOPC 20220921 003500000065-00065+00124-00014+00009-00112+00186-00041-00042+ 82CBOVIX VIX OOPC 20220921 003500000154+00252-00101-00090+00192+00187-00093+04212+006963680003500+ 81CBOVIX VIX OOPP 20220921 003500000065-00065+00003+00141+00136-00014-00066+00212+00210- 82CBOVIX VIX OOPP 20220921 003500000099-00127+00279+00289-00188-00154+00249-05766-006963680012356+ 81CBOVIX VIX OOPC 20220921 003750000063-00063+00118-00018+00012-00105+00176-00032-00035+ 82CBOVIX VIX OOPC 20220921 003750000142+00237-00085-00078+00175+00173-00082+03818+007075500003100+ 81CBOVIX VIX OOPP 20220921 003750000063-00063+00009+00144+00139-00022-00077+00221+00218- 82CBOVIX VIX OOPP 20220921 003750000111-00142+00294+00301-00205-00168+00259-06160-007075500014451+ 81CBOVIX VIX OOPC 20220921 004000000062-00061+00112-00020+00015-00098+00166-00025-00029+ 82CBOVIX VIX OOPC 20220921 004000000131+00223-00074-00069+00161+00161-00075+03496+007226500002800+ 81CBOVIX VIX OOPP 20220921 004000000062-00061+00014+00146+00141-00028-00087+00228+00224- 82CBOVIX VIX OOPP 20220921 004000000121-00156+00306+00310-00218-00181+00267-06482-007226500016646+ 81CBOVIX VIX OOPC 20220921 004250000060-00058+00107-00022+00016-00092+00157-00019-00024+ 82CBOVIX VIX OOPC 20220921 004250000121+00210-00063-00060+00147+00149-00067+03184+007311060002500+ 81CBOVIX VIX OOPP 20220921 004250000060-00058+00020+00148+00143-00035-00096+00234+00229- 82CBOVIX VIX OOPP 20220921 004250000132-00169+00316+00319-00232-00193+00274-06794-007311060018841+ 81CBOVIX VIX OOPC 20220921 004500000058-00056+00102-00023+00018-00086+00148-00014-00020+ 82CBOVIX VIX OOPC 20220921 004500000113+00198-00054-00053+00136+00138-00061+02932+007433140002275+ 81CBOVIX VIX OOPP 20220921 004500000058-00056+00025+00149+00144-00040-00104+00239+00233- 82CBOVIX VIX OOPP 20220921 004500000140-00181+00325+00326-00243-00203+00280-07047-007433140021111+ 81CBOVIX VIX OOPC 20220921 004750000056-00054+00097-00023+00018-00081+00141-00010-00016+ 82CBOVIX VIX OOPC 20220921 004750000105+00187-00047-00048+00126+00129-00056+02704+007540280002075+ 81CBOVIX VIX OOPP 20220921 004750000056-00054+00030+00150+00145-00046-00112+00242+00237- 82CBOVIX VIX OOPP 20220921 004750000148-00192+00332+00332-00253-00212+00286-07274-007540280023405+ 81CBOVIX VIX OOPC 20220921 005000000054-00051+00092-00023+00019-00075+00133-00007-00013+ 82CBOVIX VIX OOPC 20220921 005000000097+00176-00041-00042+00116+00120-00051+02482+007604440001875+ 81CBOVIX VIX OOPP 20220921 005000000054-00051+00035+00150+00145-00051-00120+00246+00240- 82CBOVIX VIX OOPP 20220921 005000000156-00203+00339+00337-00263-00221+00291-07496-007604440025700+ 81CBOVIX VIX OOPC 20220921 005500000050-00046+00083-00023+00019-00066+00119-00002-00008+ 82CBOVIX VIX OOPC 20220921 005500000083+00157-00030-00033+00099+00104-00042+02108+007727520001550+ 81CBOVIX VIX OOPP 20220921 005500000050-00046+00044+00150+00146-00060-00134+00251+00245- 82CBOVIX VIX OOPP 20220921 005500000169-00222+00349+00346-00281-00237+00299-07870-007727520030365+ 81CBOVIX VIX OOPC 20220921 006000000046-00042+00075-00022+00019-00059+00107-00001+00005+ 82CBOVIX VIX OOPC 20220921 006000000073+00142-00023-00027+00086+00092-00036+01831+007885490001325+ 81CBOVIX VIX OOPP 20220921 006000000046-00042+00051+00149+00146-00068-00146+00254+00248- 82CBOVIX VIX OOPP 20220921 006000000179-00238+00356+00352-00293-00249+00305-08147-007885490035129+ 81CBOVIX VIX OOPC 20220921 006500000043-00038+00068-00021+00019-00052+00097-00003+00003+ 82CBOVIX VIX OOPC 20220921 006500000064+00127-00018-00022+00075+00081-00031+01585+007989960001125+ 81CBOVIX VIX OOPP 20220921 006500000043-00038+00058+00148+00145-00075-00156+00256+00250- 82CBOVIX VIX OOPP 20220921 006500000189-00252+00362+00357-00305-00260+00311-08393-007989960039919+ 81CBOVIX VIX OOPC 20220921 007000000039-00034+00062-00020+00018-00045+00087-00004+00001+ 82CBOVIX VIX OOPC 20220921 007000000056+00114-00013-00017+00064+00071-00026+01368+008055990000950+ 81CBOVIX VIX OOPP 20220921 007000000039-00034+00065+00146+00145-00081-00166+00257+00252- 82CBOVIX VIX OOPP 20220921 007000000197-00265+00366+00362-00315-00270+00315-08610-008055990044733+ 81CBOVIX VIX OOPC 20220921 007500000036-00030+00056-00018+00017-00040+00078-00005+00001- 82CBOVIX VIX OOPC 20220921 007500000048+00102-00009-00014+00056+00063-00022+01179+008097090000800+ 81CBOVIX VIX OOPP 20220921 007500000036-00030+00071+00145+00144-00087-00175+00258+00254- 82CBOVIX VIX OOPP 20220921 007500000204-00277+00370+00365-00324-00278+00319-08799-008097090049573+ 81CBOVIX VIX OOPC 20220921 008000000033-00027+00051-00017+00016-00036+00071-00006+00002- 82CBOVIX VIX OOPC 20220921 008000000043+00093-00007-00012+00049+00056-00019+01044+008189460000700+ 81CBOVIX VIX OOPP 20220921 008000000033-00027+00075+00144+00143-00091-00182+00259+00254- 82CBOVIX VIX OOPP 20220921 008000000210-00286+00372+00368-00330-00285+00322-08934-008189460054462+ 81CBOVIX VIX OOPC 20220921 008500000030-00024+00046-00016+00015-00032+00064-00006+00002- 82CBOVIX VIX OOPC 20220921 008500000038+00084-00005-00009+00043+00050-00017+00911+008229490000600+ 81CBOVIX VIX OOPP 20220921 008500000030-00024+00080+00142+00142-00095-00189+00259+00255- 82CBOVIX VIX OOPP 20220921 008500000215-00295+00374+00370-00336-00291+00325-09067-008229490059352+ 81CBOVIX VIX OOPC 20220921 009000000028-00022+00043-00015+00015-00028+00059-00006+00003- 82CBOVIX VIX OOPC 20220921 009000000034+00077-00004-00008+00038+00045-00015+00810+008297990000528+ 81CBOVIX VIX OOPP 20220921 009000000028-00022+00084+00141+00141-00098-00194+00259+00256- 82CBOVIX VIX OOPP 20220921 009000000219-00303+00376+00372-00341-00296+00327-09168-008297990064269+ 81CBOVIX VIX OOPC 20220921 009500000026-00020+00039-00014+00014-00026+00054-00006+00003- 82CBOVIX VIX OOPC 20220921 009500000030+00070-00002-00006+00034+00041-00013+00727+008368060000469+ 81CBOVIX VIX OOPP 20220921 009500000026-00020+00087+00140+00140-00101-00199+00259+00256- 82CBOVIX VIX OOPP 20220921 009500000222-00309+00377+00373-00345-00301+00328-09252-008368060069199+ 81CBOVIX VIX OOPC 20220921 010000000024-00018+00036-00012+00013-00023+00049-00006+00003- 82CBOVIX VIX OOPC 20220921 010000000027+00064-00002-00005+00030+00037-00011+00644+008402620000409+ 81CBOVIX VIX OOPP 20220921 010000000024-00018+00091+00139+00139-00103-00204+00259+00256- 82CBOVIX VIX OOPP 20220921 010000000226-00315+00378+00374-00349-00305+00330-09334-008402620074130+ 81CBOVIX VIX OOPC 20220921 011000000020-00015+00030-00011+00011-00019+00042-00006+00003- 82CBOVIX VIX OOPC 20220921 011000000022+00054-00000-00004+00024+00030-00009+00516+008484490000321+ 81CBOVIX VIX OOPP 20220921 011000000020-00015+00096+00137+00138-00108-00211+00258+00256- 82CBOVIX VIX OOPP 20220921 011000000231-00325+00379+00376-00355-00311+00332-09462-008484490084021+ 81CBOVIX VIX OOPC 20220921 012000000017-00012+00024-00009+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20220921 012000000016+00043-00001+00002+00018+00024-00007+00389+008438410000233+ 81CBOVIX VIX OOPP 20220921 012000000017-00012+00102+00135+00136-00112-00219+00258+00256- 82CBOVIX VIX OOPP 20220921 012000000236-00336+00380+00377-00361-00318+00335-09589-008438410093911+ 81CBOVIX VIX OOPC 20220921 013000000015-00010+00021-00007+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000014+00038-00001+00001+00015+00020-00005+00327+008545940000194+ 81CBOVIX VIX OOPP 20220921 013000000015-00010+00105+00134+00135-00114-00224+00257+00256- 82CBOVIX VIX OOPP 20220921 013000000239-00341+00380+00378-00364-00321+00336-09651-008545940103851+ 81CBOVIX VIX OOPC 20220921 014000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20220921 014000000011+00032-00001+00001+00012+00017-00004+00267+008582920000155+ 81CBOVIX VIX OOPP 20220921 014000000012-00008+00108+00133+00134-00117-00228+00257+00256- 82CBOVIX VIX OOPP 20220921 014000000242-00347+00380+00378-00367-00325+00337-09712-008582920113792+ 81CBOVIX VIX OOPC 20220921 015000000011-00007+00016-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20220921 015000000009+00027-00001+00000+00010+00014-00004+00219+008617990000125+ 81CBOVIX VIX OOPP 20220921 015000000011-00007+00111+00132+00133-00118-00232+00256+00256- 82CBOVIX VIX OOPP 20220921 015000000244-00352+00380+00379-00369-00327+00338-09759-008617990123741+ 81CBOVIXW VIX OOPC 20220105 001000000000-00000-00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220105 001000000573+00860-00860-00812+00819+00774-00259+09999+010132850008650+ 81CBOVIXW VIX OOPP 20220105 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220105 001000000000-00000+00000+00048-00041-00000+00300-00000+010132850000000+ 81CBOVIXW VIX OOPC 20220105 001050000000-00000-00287-00287-00287+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220105 001050000572+00860-00860-00782+00789+00774-00244+09999+010132850008150+ 81CBOVIXW VIX OOPP 20220105 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220105 001050000001-00000+00000+00078-00071-00000+00315-00000+010132850000000+ 81CBOVIXW VIX OOPC 20220105 001100000000-00000-00287-00287-00287+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220105 001100000569+00860-00860-00746+00752+00774-00229+09999+010132850007650+ 81CBOVIXW VIX OOPP 20220105 001100000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220105 001100000004-00000+00000+00114-00108-00000+00330-00000+010132850000000+ 81CBOVIXW VIX OOPC 20220105 001150000000+00000+00287-00287-00286+00287+00573-00573-00558+ 82CBOVIXW VIX OOPC 20220105 001150000563+00860-00860-00705+00709+00774-00215+09999+010132850007150+ 81CBOVIXW VIX OOPP 20220105 001150000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20220105 001150000010-00000+00000+00155-00151-00000+00345-00000+010132850000000+ 81CBOVIXW VIX OOPC 20220105 001200000000+00000+00287-00287-00286+00286+00573-00573-00546+ 82CBOVIXW VIX OOPC 20220105 001200000553+00860-00860-00660+00662+00774-00200+09997+010132850006650+ 81CBOVIXW VIX OOPP 20220105 001200000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20220105 001200000020-00000+00000+00200-00198-00000+00360-00002-010132850000000+ 81CBOVIXW VIX OOPC 20220105 001250000000+00000+00287-00287-00284+00286+00573-00573-00528+ 82CBOVIXW VIX OOPC 20220105 001250000536+00860-00860-00613+00614+00774-00185+09991+010132850006151+ 81CBOVIXW VIX OOPP 20220105 001250000000+00000+00000+00000+00002-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20220105 001250000037-00000+00000+00247-00246-00000+00375-00008-010132850000001+ 81CBOVIXW VIX OOPC 20220105 001300000000+00000+00287-00287-00282+00284+00573-00573-00503+ 82CBOVIXW VIX OOPC 20220105 001300000512+00860-00860-00564+00565+00774-00170+09977+010132850005652+ 81CBOVIXW VIX OOPP 20220105 001300000000+00000+00000+00000+00005-00002-00000+00000+00070- 82CBOVIXW VIX OOPP 20220105 001300000061-00000+00000+00296-00295-00000+00390-00022-010132850000002+ 81CBOVIXW VIX OOPC 20220105 001350000000+00000+00286-00286-00277+00282+00573-00573-00474+ 82CBOVIXW VIX OOPC 20220105 001350000482+00860-00860-00515+00515+00774-00155+09946+010132850005154+ 81CBOVIXW VIX OOPP 20220105 001350000000+00000+00000+00000+00009-00005-00000+00000+00100- 82CBOVIXW VIX OOPP 20220105 001350000091-00000+00000+00345-00345-00000+00405-00053-010132850000004+ 81CBOVIXW VIX OOPC 20220105 001400000000+00001+00286-00286-00270+00276+00572-00572-00439+ 82CBOVIXW VIX OOPC 20220105 001400000446+00859-00859-00466+00466+00774-00140+09884+010132850004660+ 81CBOVIXW VIX OOPP 20220105 001400000000+00001+00001+00001+00017-00010-00001+00001+00135- 82CBOVIXW VIX OOPP 20220105 001400000127-00001+00001+00394-00394-00000+00419-00115-010132850000010+ 81CBOVIXW VIX OOPC 20220105 001450000000+00001+00285-00285-00260+00268+00571-00571-00400+ 82CBOVIXW VIX OOPC 20220105 001450000406+00858-00858-00417+00417+00773-00125+09784+010026440004170+ 81CBOVIXW VIX OOPP 20220105 001450000000+00001+00002+00002+00027-00018-00002+00002+00173- 82CBOVIXW VIX OOPP 20220105 001450000167-00002+00002+00443-00443-00001+00434-00215-010026440000020+ 81CBOVIXW VIX OOPC 20220105 001500000000+00002+00284-00284-00249+00258+00570-00570-00359+ 82CBOVIXW VIX OOPC 20220105 001500000363+00857-00857-00368+00368+00773-00110+09677+009507830003680+ 81CBOVIXW VIX OOPP 20220105 001500000000+00002+00003+00003+00038-00028-00003+00003+00214- 82CBOVIXW VIX OOPP 20220105 001500000210-00003+00003+00492-00492-00001+00449-00322-009507830000030+ 81CBOVIXW VIX OOPC 20220105 001600000000+00003+00282-00282-00216+00227+00568-00568-00269+ 82CBOVIXW VIX OOPC 20220105 001600000270+00855-00855-00270+00270+00772-00081+09408+007912680002700+ 81CBOVIXW VIX OOPP 20220105 001600000000+00003+00005+00005+00071-00060-00005+00005+00304- 82CBOVIXW VIX OOPP 20220105 001600000304-00005+00005+00590-00590-00002+00478-00591-007912680000050+ 81CBOVIXW VIX OOPC 20220105 001700000000+00008+00268-00267-00160+00169+00553-00553-00185+ 82CBOVIXW VIX OOPC 20220105 001700000185+00840-00840-00185+00185+00768-00056+08224+008292730001850+ 81CBOVIXW VIX OOPP 20220105 001700000000+00008+00019+00020+00126-00118-00020+00020+00389- 82CBOVIXW VIX OOPP 20220105 001700000388-00020+00020+00675-00675-00006+00504-01775-008292730000200+ 81CBOVIXW VIX OOPC 20220105 001800000001+00013+00237-00234-00108+00114+00519-00518-00120+ 82CBOVIXW VIX OOPC 20220105 001800000120+00805-00805-00120+00120+00757-00036+06433+008918050001200+ 81CBOVIXW VIX OOPP 20220105 001800000001+00013+00050+00053+00178-00173-00055+00055+00453- 82CBOVIXW VIX OOPP 20220105 001800000453-00055+00055+00740-00740-00017+00523-03566-008918050000550+ 81CBOVIXW VIX OOPC 20220105 001900000002+00015+00193-00184-00075+00078+00459-00457-00082+ 82CBOVIXW VIX OOPC 20220105 001900000082+00743-00743-00082+00082+00739-00025+04699+010276510000823+ 81CBOVIXW VIX OOPP 20220105 001900000002+00015+00094+00102+00212-00208-00115+00116+00491- 82CBOVIXW VIX OOPP 20220105 001900000491-00117+00117+00778-00778-00035+00534-05300-010276510001173+ 81CBOVIXW VIX OOPC 20220105 002000000003+00015+00151-00138-00058+00061+00388-00382-00065+ 82CBOVIXW VIX OOPC 20220105 002000000065+00663-00661-00065+00065+00714-00020+03568+012241510000651+ 81CBOVIXW VIX OOPP 20220105 002000000003+00015+00136+00149+00228-00225-00185+00191+00508- 82CBOVIXW VIX OOPP 20220105 002000000508-00197+00199+00795-00795-00060+00540-06431-012241510002001+ 81CBOVIXW VIX OOPC 20220105 002100000004+00014+00118-00103-00043+00045+00327-00317-00048+ 82CBOVIXW VIX OOPC 20220105 002100000048+00586-00582-00048+00048+00689-00014+02692+013231650000479+ 81CBOVIXW VIX OOPP 20220105 002100000004+00014+00169+00183+00244-00241-00247+00257+00526- 82CBOVIXW VIX OOPP 20220105 002100000525-00274+00278+00812-00812-00085+00545-07307-013231650002829+ 81CBOVIXW VIX OOPC 20220105 002200000004+00013+00093-00078-00034+00036+00272-00259-00038+ 82CBOVIXW VIX OOPC 20220105 002200000038+00511-00503-00038+00038+00662-00011+02115+014424290000380+ 81CBOVIXW VIX OOPP 20220105 002200000004+00013+00194+00209+00253-00251-00301+00315+00535- 82CBOVIXW VIX OOPP 20220105 002200000535-00349+00357+00822-00822-00112+00548-07884-014424290003730+ 81CBOVIXW VIX OOPC 20220105 002300000004+00011+00072-00058-00025+00027+00224-00209-00028+ 82CBOVIXW VIX OOPC 20220105 002300000028+00442-00431-00028+00028+00635-00008+01609+015048420000280+ 81CBOVIXW VIX OOPP 20220105 002300000004+00011+00214+00229+00261-00260-00349+00365+00545- 82CBOVIXW VIX OOPP 20220105 002300000545-00418+00429+00832-00832-00139+00551-08390-015048420004630+ 81CBOVIXW VIX OOPC 20220105 002400000003+00009+00055-00042-00018+00019+00182-00165-00020+ 82CBOVIXW VIX OOPC 20220105 002400000020+00378-00364-00020+00020+00608-00006+01197+015429270000200+ 81CBOVIXW VIX OOPP 20220105 002400000003+00009+00231+00245+00268-00267-00391+00408+00553- 82CBOVIXW VIX OOPP 20220105 002400000553-00482+00496+00840-00840-00166+00553-08802-015429270005550+ 81CBOVIXW VIX OOPC 20220105 002500000003+00008+00045-00033-00016+00017+00153-00136-00018+ 82CBOVIXW VIX OOPC 20220105 002500000018+00325-00309-00018+00018+00578-00005+01032+016685090000180+ 81CBOVIXW VIX OOPP 20220105 002500000003+00008+00241+00253+00270-00269-00420+00437+00555- 82CBOVIXW VIX OOPP 20220105 002500000555-00535+00551+00842-00842-00196+00554-08967-016685090006530+ 81CBOVIXW VIX OOPC 20220105 002600000003+00007+00038-00027-00014+00015+00130-00113-00016+ 82CBOVIXW VIX OOPC 20220105 002600000016+00281-00263-00016+00016+00549-00005+00891+017754590000160+ 81CBOVIXW VIX OOPP 20220105 002600000003+00007+00249+00260+00272-00271-00443+00460+00557- 82CBOVIXW VIX OOPP 20220105 002600000557-00579+00597+00844-00844-00225+00554-09108-017754590007510+ 81CBOVIXW VIX OOPC 20220105 002700000003+00007+00031-00022-00013+00013+00110-00094-00014+ 82CBOVIXW VIX OOPC 20220105 002700000014+00244-00225-00014+00014+00520-00004+00765+018648380000140+ 81CBOVIXW VIX OOPP 20220105 002700000003+00007+00255+00265+00274-00273-00463+00479+00559- 82CBOVIXW VIX OOPP 20220105 002700000559-00616+00635+00846-00846-00254+00555-09234-018648380008490+ 81CBOVIXW VIX OOPC 20220105 002800000003+00006+00026-00018-00011+00012+00094-00079-00012+ 82CBOVIXW VIX OOPC 20220105 002800000012+00212-00193-00012+00012+00492-00004+00659+019438900000122+ 81CBOVIXW VIX OOPP 20220105 002800000003+00006+00260+00269+00276-00275-00479+00494+00561- 82CBOVIXW VIX OOPP 20220105 002800000561-00648+00667+00848-00848-00282+00556-09340-019438900009472+ 81CBOVIXW VIX OOPC 20220105 002900000003+00006+00023-00015-00010+00011+00082-00068-00011+ 82CBOVIXW VIX OOPC 20220105 002900000011+00187-00168-00011+00011+00464-00003+00596+020398350000114+ 81CBOVIXW VIX OOPP 20220105 002900000003+00006+00264+00272+00277-00276-00491+00505+00562- 82CBOVIXW VIX OOPP 20220105 002900000562-00673+00692+00849-00849-00310+00556-09403-020398350010464+ 81CBOVIXW VIX OOPC 20220105 003000000003+00005+00020-00013-00009+00010+00072-00059-00010+ 82CBOVIXW VIX OOPC 20220105 003000000010+00165-00147-00010+00010+00437-00003+00539+021261750000105+ 81CBOVIXW VIX OOPP 20220105 003000000003+00005+00267+00274+00277-00277-00501+00514+00563- 82CBOVIXW VIX OOPP 20220105 003000000563-00695+00713+00849-00849-00337+00556-09460-021261750011455+ 81CBOVIXW VIX OOPC 20220105 003250000003+00005+00014-00008-00007+00008+00053-00042-00008+ 82CBOVIXW VIX OOPC 20220105 003250000008+00123-00107-00008+00008+00375-00003+00414+023023090000083+ 81CBOVIXW VIX OOPP 20220105 003250000003+00005+00273+00278+00279-00279-00521+00532+00565- 82CBOVIXW VIX OOPP 20220105 003250000565-00737+00753+00852-00852-00399+00557-09585-023023090013933+ 81CBOVIXW VIX OOPC 20220105 003500000002+00004+00010-00005-00006+00006+00038-00029-00006+ 82CBOVIXW VIX OOPC 20220105 003500000006+00091-00077-00006+00006+00319-00002+00305+024216400000062+ 81CBOVIXW VIX OOPP 20220105 003500000002+00004+00277+00281+00281-00281-00535+00544+00567- 82CBOVIXW VIX OOPP 20220105 003500000567-00769+00783+00854-00854-00455+00557-09694-024216400016412+ 81CBOVIXW VIX OOPC 20220105 003750000001+00002+00006-00003-00004+00004+00026-00019-00004+ 82CBOVIXW VIX OOPC 20220105 003750000004+00065-00053-00004+00004+00268-00001+00204+024742440000040+ 81CBOVIXW VIX OOPP 20220105 003750000001+00002+00280+00284+00283-00283-00547+00554+00569- 82CBOVIXW VIX OOPP 20220105 003750000569-00795+00807+00856-00856-00506+00558-09795-024742440018890+ 81CBOVIXW VIX OOPC 20220105 004000000001+00002+00005-00002-00003+00003+00020-00015-00003+ 82CBOVIXW VIX OOPC 20220105 004000000003+00052-00041-00003+00003+00228-00001+00172+026102290000035+ 81CBOVIXW VIX OOPP 20220105 004000000001+00002+00282+00284+00284-00283-00553+00559+00570- 82CBOVIXW VIX OOPP 20220105 004000000570-00808+00819+00856-00856-00546+00558-09827-026102290021385+ 81CBOVIXW VIX OOPC 20220105 004250000001+00002+00004-00002-00003+00003+00016-00011-00003+ 82CBOVIXW VIX OOPC 20220105 004250000003+00041-00033-00003+00003+00195-00001+00144+027224430000030+ 81CBOVIXW VIX OOPP 20220105 004250000001+00002+00283+00285+00284-00284-00557+00562+00570- 82CBOVIXW VIX OOPP 20220105 004250000570-00819+00827+00857-00857-00579+00558-09855-027224430023880+ 81CBOVIXW VIX OOPC 20220105 004500000001+00002+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20220105 004500000002+00033-00025-00002+00002+00166-00001+00117+028105970000024+ 81CBOVIXW VIX OOPP 20220105 004500000001+00002+00284+00286+00284-00284-00561+00565+00571- 82CBOVIXW VIX OOPP 20220105 004500000571-00827+00835+00858-00858-00608+00558-09882-028105970026374+ 81CBOVIXW VIX OOPC 20220105 004750000001+00001+00002-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20220105 004750000002+00026-00020-00002+00002+00141-00001+00092+028723220000019+ 81CBOVIXW VIX OOPP 20220105 004750000001+00001+00285+00286+00285-00285-00563+00567+00571- 82CBOVIXW VIX OOPP 20220105 004750000571-00834+00840+00858-00858-00633+00559-09907-028723220028869+ 81CBOVIXW VIX OOPC 20220105 005000000001+00001+00001-00000-00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20220105 005000000001+00020-00014-00001+00001+00119-00000+00068+029013220000014+ 81CBOVIXW VIX OOPP 20220105 005000000001+00001+00285+00286+00285-00285-00566+00569+00572- 82CBOVIXW VIX OOPP 20220105 005000000572-00840+00846+00859-00859-00655+00559-09931-029013220031364+ 81CBOVIXW VIX OOPC 20220105 005500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20220105 005500000001+00010-00007-00001+00001+00080-00000+00032+029013220000006+ 81CBOVIXW VIX OOPP 20220105 005500000000+00000+00286+00287+00286-00286-00570+00571+00573- 82CBOVIXW VIX OOPP 20220105 005500000573-00850+00853+00859-00859-00694+00559-09967-029013220036356+ 81CBOVIXW VIX OOPC 20220105 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220105 006000000000+00005-00003-00000+00000+00054-00000+00015+029013220000003+ 81CBOVIXW VIX OOPP 20220105 006000000000+00000+00286+00287+00286-00286-00572+00572+00573- 82CBOVIXW VIX OOPP 20220105 006000000573-00855+00857+00860-00860-00720+00559-09984-029013220041352+ 81CBOVIXW VIX OOPC 20220105 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220105 006500000000+00003-00002-00000+00000+00036-00000+00007+029013220000001+ 81CBOVIXW VIX OOPP 20220105 006500000000+00000+00287+00287+00287-00287-00572+00573+00573- 82CBOVIXW VIX OOPP 20220105 006500000573-00857+00858+00860-00860-00738+00559-09992-029013220046351+ 81CBOVIXW VIX OOPC 20220105 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 007000000000+00001-00001-00000+00000+00024-00000+00003+029013220000001+ 81CBOVIXW VIX OOPP 20220105 007000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 007000000573-00858+00859+00860-00860-00750+00559-09996-029013220051350+ 81CBOVIXW VIX OOPC 20220105 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 007500000000+00001-00000-00000+00000+00016-00000+00001+029013220000000+ 81CBOVIXW VIX OOPP 20220105 007500000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 007500000573-00859+00860+00860-00860-00758+00559-09998-029013220056350+ 81CBOVIXW VIX OOPC 20220105 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 008000000000+00000-00000-00000+00000+00010-00000+00000+029013220000000+ 81CBOVIXW VIX OOPP 20220105 008000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 008000000573-00860+00860+00860-00860-00764+00559-09998-029013220061350+ 81CBOVIXW VIX OOPC 20220105 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 008500000000+00000-00000-00000+00000+00007-00000+00000+029013220000000+ 81CBOVIXW VIX OOPP 20220105 008500000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 008500000573-00860+00860+00860-00860-00767+00559-09999-029013220066350+ 81CBOVIXW VIX OOPC 20220105 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220105 009000000000+00000-00000-00000+00000+00004-00000+00000+029013220000000+ 81CBOVIXW VIX OOPP 20220105 009000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 009000000573-00860+00860+00860-00860-00770+00559-09999-029013220071349+ 81CBOVIXW VIX OOPC 20220105 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220105 009500000000+00000-00000-00000+00000+00003-00000+00000+029013220000000+ 81CBOVIXW VIX OOPP 20220105 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 009500000573-00860+00860+00860-00860-00771+00559-09999-029013220076349+ 81CBOVIXW VIX OOPC 20220105 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220105 010000000000+00000-00000-00000+00000+00002-00000+00000+029013220000000+ 81CBOVIXW VIX OOPP 20220105 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220105 010000000573-00860+00860+00860-00860-00772+00559-09999-029013220081349+ 81CBOVIXW VIX OOPC 20220112 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220112 001000000573+00860-00860-00836+00845+00774-00288+09999+007393080009600+ 81CBOVIXW VIX OOPP 20220112 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220112 001000000000-00000+00000+00024-00015-00000+00300-00000+007393080000000+ 81CBOVIXW VIX OOPC 20220112 001050000000-00000-00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220112 001050000573+00860-00860-00819+00830+00774-00273+09999+007393080009100+ 81CBOVIXW VIX OOPP 20220112 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220112 001050000001-00000+00000+00041-00030-00000+00315-00000+007393080000000+ 81CBOVIXW VIX OOPC 20220112 001100000000-00000-00287-00287-00287+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220112 001100000572+00860-00860-00795+00807+00774-00258+09999+007393080008600+ 81CBOVIXW VIX OOPP 20220112 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220112 001100000002-00000+00000+00065-00053-00000+00330-00000+007393080000000+ 81CBOVIXW VIX OOPC 20220112 001150000000-00000+00287-00287-00286+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220112 001150000569+00860-00860-00766+00777+00774-00243+09999+007393080008100+ 81CBOVIXW VIX OOPP 20220112 001150000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220112 001150000004-00000+00000+00094-00083-00000+00345-00000+007393080000000+ 81CBOVIXW VIX OOPC 20220112 001200000000-00000+00287-00287-00286+00287+00573-00573-00557+ 82CBOVIXW VIX OOPC 20220112 001200000565+00860-00860-00731+00741+00774-00228+09998+007393080007600+ 81CBOVIXW VIX OOPP 20220112 001200000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20220112 001200000009-00000+00000+00129-00119-00000+00360-00001-007393080000000+ 81CBOVIXW VIX OOPC 20220112 001250000000-00000+00287-00287-00285+00286+00573-00573-00546+ 82CBOVIXW VIX OOPC 20220112 001250000556+00860-00860-00692+00700+00774-00213+09994+007393080007100+ 81CBOVIXW VIX OOPP 20220112 001250000000-00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20220112 001250000017-00000+00000+00168-00160-00000+00375-00004-007393080000000+ 81CBOVIXW VIX OOPC 20220112 001300000000-00000+00287-00287-00283+00286+00573-00573-00530+ 82CBOVIXW VIX OOPC 20220112 001300000543+00860-00860-00649+00655+00774-00198+09986+007393080006601+ 81CBOVIXW VIX OOPP 20220112 001300000000-00000+00000+00000+00004-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20220112 001300000030-00000+00000+00211-00205-00000+00390-00012-007393080000001+ 81CBOVIXW VIX OOPC 20220112 001350000000-00000+00286-00286-00280+00284+00573-00573-00510+ 82CBOVIXW VIX OOPC 20220112 001350000525+00860-00860-00603+00608+00774-00183+09969+007393080006103+ 81CBOVIXW VIX OOPP 20220112 001350000000-00000+00000+00000+00007-00002-00000+00000+00063- 82CBOVIXW VIX OOPP 20220112 001350000049-00000+00000+00257-00252-00000+00405-00030-007393080000003+ 81CBOVIXW VIX OOPC 20220112 001400000000-00000+00286-00286-00275+00282+00573-00573-00485+ 82CBOVIXW VIX OOPC 20220112 001400000500+00859-00859-00557+00559+00774-00168+09934+007393080005606+ 81CBOVIXW VIX OOPP 20220112 001400000000-00000+00001+00001+00012-00005-00001+00001+00088- 82CBOVIXW VIX OOPP 20220112 001400000073-00001+00001+00303-00301-00000+00420-00065-007393080000006+ 81CBOVIXW VIX OOPC 20220112 001450000001-00001+00285-00285-00268+00277+00572-00572-00456+ 82CBOVIXW VIX OOPC 20220112 001450000470+00859-00859-00509+00511+00774-00153+09871+007393080005113+ 81CBOVIXW VIX OOPP 20220112 001450000001-00001+00001+00001+00019-00009-00001+00001+00118- 82CBOVIXW VIX OOPP 20220112 001450000103-00001+00001+00351-00349-00000+00434-00128-007393080000013+ 81CBOVIXW VIX OOPC 20220112 001500000001-00002+00284-00284-00258+00270+00571-00571-00423+ 82CBOVIXW VIX OOPC 20220112 001500000436+00857-00857-00461+00462+00773-00139+09765+007393080004625+ 81CBOVIXW VIX OOPP 20220112 001500000001-00002+00002+00002+00029-00016-00003+00003+00151- 82CBOVIXW VIX OOPP 20220112 001500000138-00003+00003+00399-00398-00001+00449-00234-007393080000025+ 81CBOVIXW VIX OOPC 20220112 001600000002-00004+00280-00279-00231+00247+00565-00565-00349+ 82CBOVIXW VIX OOPC 20220112 001600000358+00852-00852-00368+00368+00772-00110+09363+007393080003680+ 81CBOVIXW VIX OOPP 20220112 001600000002-00004+00007+00008+00056-00039-00008+00008+00225- 82CBOVIXW VIX OOPP 20220112 001600000216-00008+00008+00492-00492-00002+00477-00636-007393080000080+ 81CBOVIXW VIX OOPC 20220112 001700000004-00008+00269-00266-00193+00211+00552-00552-00272+ 82CBOVIXW VIX OOPC 20220112 001700000278+00839-00838-00281+00281+00768-00084+08582+007530510002815+ 81CBOVIXW VIX OOPP 20220112 001700000004-00008+00018+00021+00093-00075-00021+00021+00301- 82CBOVIXW VIX OOPP 20220112 001700000296-00021+00021+00579-00578-00006+00503-01416-007530510000215+ 81CBOVIXW VIX OOPC 20220112 001800000005-00013+00244-00237-00153+00170+00519-00517-00210+ 82CBOVIXW VIX OOPC 20220112 001800000214+00803-00803-00217+00217+00757-00065+07289+008528800002170+ 81CBOVIXW VIX OOPP 20220112 001800000005-00013+00042+00050+00134-00117-00054+00056+00363- 82CBOVIXW VIX OOPP 20220112 001800000359-00057+00057+00643-00643-00017+00523-02710-008528800000570+ 81CBOVIXW VIX OOPC 20220112 001900000005-00016+00214-00200-00122+00137+00472-00466-00166+ 82CBOVIXW VIX OOPC 20220112 001900000170+00750-00748-00172+00172+00740-00052+06031+009684360001725+ 81CBOVIXW VIX OOPP 20220112 001900000005-00016+00072+00086+00165-00150-00101+00107+00407- 82CBOVIXW VIX OOPP 20220112 001900000403-00110+00112+00688-00688-00034+00536-03968-009684360001125+ 81CBOVIXW VIX OOPC 20220112 002000000004-00017+00185-00166-00100+00113+00422-00411-00136+ 82CBOVIXW VIX OOPC 20220112 002000000139+00689-00683-00141+00141+00720-00042+05011+010803390001415+ 81CBOVIXW VIX OOPP 20220112 002000000004-00017+00101+00120+00187-00174-00151+00163+00437- 82CBOVIXW VIX OOPP 20220112 002000000434-00171+00177+00719-00719-00054+00545-04988-010803390001815+ 81CBOVIXW VIX OOPC 20220112 002100000004-00017+00160-00138-00084+00095+00375-00358-00115+ 82CBOVIXW VIX OOPC 20220112 002100000118+00626-00616-00120+00120+00696-00036+04230+011927590001203+ 81CBOVIXW VIX OOPP 20220112 002100000004-00017+00126+00149+00203-00191-00199+00216+00459- 82CBOVIXW VIX OOPP 20220112 002100000456-00234+00244+00740-00740-00078+00552-05769-011927590002603+ 81CBOVIXW VIX OOPC 20220112 002200000003-00017+00140-00116-00072+00082+00333-00312-00099+ 82CBOVIXW VIX OOPC 20220112 002200000102+00567-00552-00104+00105+00671-00031+03633+012973000001046+ 81CBOVIXW VIX OOPP 20220112 002200000003-00017+00147+00171+00215-00204-00241+00262+00474- 82CBOVIXW VIX OOPP 20220112 002200000471-00293+00308+00756-00755-00103+00556-06366-012973000003446+ 81CBOVIXW VIX OOPC 20220112 002300000002-00016+00122-00097-00061+00071+00296-00272-00084+ 82CBOVIXW VIX OOPC 20220112 002300000087+00514-00494-00089+00089+00646-00027+03115+013666280000889+ 81CBOVIXW VIX OOPP 20220112 002300000002-00016+00165+00189+00225-00216-00277+00301+00489- 82CBOVIXW VIX OOPP 20220112 002300000487-00346+00366+00771-00771-00128+00561-06884-013666280004289+ 81CBOVIXW VIX OOPC 20220112 002400000002-00015+00106-00081-00051+00059+00262-00236-00070+ 82CBOVIXW VIX OOPC 20220112 002400000071+00464-00441-00073+00073+00621-00022+02638+014048940000732+ 81CBOVIXW VIX OOPP 20220112 002400000002-00015+00181+00205+00236-00228-00311+00337+00504- 82CBOVIXW VIX OOPP 20220112 002400000502-00396+00419+00787-00787-00153+00566-07361-014048940005132+ 81CBOVIXW VIX OOPC 20220112 002500000002-00014+00093-00070-00045+00052+00234-00207-00062+ 82CBOVIXW VIX OOPC 20220112 002500000064+00420-00394-00065+00065+00594-00020+02324+014818630000652+ 81CBOVIXW VIX OOPP 20220112 002500000002-00014+00193+00217+00241-00234-00339+00366+00512- 82CBOVIXW VIX OOPP 20220112 002500000510-00440+00466+00795-00795-00180+00568-07674-014818630006052+ 81CBOVIXW VIX OOPC 20220112 002600000001-00013+00082-00060-00040+00046+00209-00182-00054+ 82CBOVIXW VIX OOPC 20220112 002600000056+00380-00352-00057+00057+00567-00017+02040+015402380000572+ 81CBOVIXW VIX OOPP 20220112 002600000001-00013+00204+00227+00247-00241-00364+00391+00519- 82CBOVIXW VIX OOPP 20220112 002600000518-00480+00508+00803-00803-00207+00571-07959-015402380006972+ 81CBOVIXW VIX OOPC 20220112 002700000001-00012+00072-00051-00034+00040+00187-00159-00047+ 82CBOVIXW VIX OOPC 20220112 002700000048+00344-00314-00049+00049+00541-00015+01775+015809030000492+ 81CBOVIXW VIX OOPP 20220112 002700000001-00012+00214+00236+00252-00247-00387+00414+00527- 82CBOVIXW VIX OOPP 20220112 002700000525-00516+00546+00811-00811-00233+00573-08224-015809030007892+ 81CBOVIXW VIX OOPC 20220112 002800000001-00012+00065-00045-00031+00036+00169-00142-00042+ 82CBOVIXW VIX OOPC 20220112 002800000044+00313-00283-00045+00045+00516-00013+01600+016450600000449+ 81CBOVIXW VIX OOPP 20220112 002800000001-00012+00222+00242+00256-00250-00404+00431+00531- 82CBOVIXW VIX OOPP 20220112 002800000530-00547+00577+00815-00815-00258+00574-08398-016450600008848+ 81CBOVIXW VIX OOPC 20220112 002900000001-00011+00058-00039-00028+00033+00153-00127-00038+ 82CBOVIXW VIX OOPC 20220112 002900000039+00286-00256-00040+00040+00491-00012+01439+016980880000405+ 81CBOVIXW VIX OOPP 20220112 002900000001-00011+00228+00248+00259-00254-00420+00447+00535- 82CBOVIXW VIX OOPP 20220112 002900000534-00574+00604+00820-00820-00283+00576-08560-016980880009805+ 81CBOVIXW VIX OOPC 20220112 003000000000-00010+00052-00034-00025+00029+00138-00113-00034+ 82CBOVIXW VIX OOPC 20220112 003000000035+00261-00230-00036+00036+00466-00011+01287+017403430000362+ 81CBOVIXW VIX OOPP 20220112 003000000000-00010+00234+00253+00262-00257-00435+00461+00539- 82CBOVIXW VIX OOPP 20220112 003000000538-00599+00630+00824-00824-00308+00577-08712-017403430010762+ 81CBOVIXW VIX OOPC 20220112 003250000000-00008+00039-00023-00018+00021+00105-00082-00024+ 82CBOVIXW VIX OOPC 20220112 003250000025+00204-00174-00025+00025+00409-00008+00931+017977160000253+ 81CBOVIXW VIX OOPP 20220112 003250000000-00008+00248+00263+00269-00266-00468+00491+00549- 82CBOVIXW VIX OOPP 20220112 003250000549-00656+00686+00835-00835-00365+00580-09068-017977160013153+ 81CBOVIXW VIX OOPC 20220112 003500000000+00007+00031-00018-00015+00017+00085-00065-00020+ 82CBOVIXW VIX OOPC 20220112 003500000020+00167-00140-00021+00021+00359-00006+00759+019059810000210+ 81CBOVIXW VIX OOPP 20220112 003500000000+00007+00256+00269+00272-00269-00488+00508+00554- 82CBOVIXW VIX OOPP 20220112 003500000553-00693+00720+00839-00839-00415+00581-09240-019059810015610+ 81CBOVIXW VIX OOPC 20220112 003750000000+00006+00025-00014-00012+00014+00069-00051-00016+ 82CBOVIXW VIX OOPC 20220112 003750000017+00137-00112-00017+00017+00315-00005+00613+019868100000170+ 81CBOVIXW VIX OOPP 20220112 003750000000+00006+00262+00273+00275-00273-00504+00522+00557- 82CBOVIXW VIX OOPP 20220112 003750000557-00722+00748+00843-00843-00459+00583-09386-019868100018070+ 81CBOVIXW VIX OOPC 20220112 004000000000+00005+00020-00010-00010+00011+00056-00040-00013+ 82CBOVIXW VIX OOPC 20220112 004000000013+00113-00090-00013+00013+00276-00004+00490+020469810000135+ 81CBOVIXW VIX OOPP 20220112 004000000000+00005+00267+00276+00277-00275-00517+00533+00561- 82CBOVIXW VIX OOPP 20220112 004000000560-00747+00770+00847-00847-00498+00584-09509-020469810020535+ 81CBOVIXW VIX OOPC 20220112 004250000000+00004+00016-00008-00008+00009+00046-00032-00010+ 82CBOVIXW VIX OOPC 20220112 004250000011+00094-00073-00011+00011+00243-00003+00400+021058190000110+ 81CBOVIXW VIX OOPP 20220112 004250000000+00004+00270+00279+00279-00277-00527+00541+00563- 82CBOVIXW VIX OOPP 20220112 004250000563-00766+00787+00849-00849-00531+00584-09598-021058190023010+ 81CBOVIXW VIX OOPC 20220112 004500000000+00004+00013-00006-00006+00008+00038-00026-00008+ 82CBOVIXW VIX OOPC 20220112 004500000009+00078-00060-00009+00009+00214-00003+00329+021564660000090+ 81CBOVIXW VIX OOPP 20220112 004500000000+00004+00273+00280+00280-00279-00535+00547+00565- 82CBOVIXW VIX OOPP 20220112 004500000565-00782+00800+00851-00851-00560+00585-09670-021564660025489+ 81CBOVIXW VIX OOPC 20220112 004750000000+00003+00011-00005-00005+00006+00031-00020-00007+ 82CBOVIXW VIX OOPC 20220112 004750000007+00064-00048-00007+00007+00187-00002+00260+021847870000070+ 81CBOVIXW VIX OOPP 20220112 004750000000+00003+00276+00282+00282-00281-00542+00553+00567- 82CBOVIXW VIX OOPP 20220112 004750000566-00796+00812+00853-00853-00587+00586-09738-021847870027970+ 81CBOVIXW VIX OOPC 20220112 005000000000+00003+00009-00004-00004+00005+00026-00017-00006+ 82CBOVIXW VIX OOPC 20220112 005000000006+00055-00040-00006+00006+00166-00002+00223+022366790000060+ 81CBOVIXW VIX OOPP 20220112 005000000000+00003+00278+00283+00282-00282-00547+00556+00568- 82CBOVIXW VIX OOPP 20220112 005000000567-00805+00820+00854-00854-00608+00586-09776-022366790030459+ 81CBOVIXW VIX OOPC 20220112 005500000000+00002+00006-00002-00003+00003+00018-00011-00004+ 82CBOVIXW VIX OOPC 20220112 005500000004+00039-00027-00004+00004+00128-00001+00151+022948290000040+ 81CBOVIXW VIX OOPP 20220112 005500000000+00002+00281+00284+00284-00283-00555+00562+00570- 82CBOVIXW VIX OOPP 20220112 005500000569-00821+00832+00856-00856-00646+00586-09848-022948290035439+ 81CBOVIXW VIX OOPC 20220112 006000000000+00001+00004-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20220112 006000000002+00025-00017-00002+00002+00096-00001+00089+022948290000022+ 81CBOVIXW VIX OOPP 20220112 006000000000+00001+00283+00285+00285-00285-00562+00567+00571- 82CBOVIXW VIX OOPP 20220112 006000000571-00835+00843+00858-00858-00678+00587-09910-022948290040422+ 81CBOVIXW VIX OOPC 20220112 006500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20220112 006500000001+00017-00010-00001+00001+00072-00000+00053+022948290000013+ 81CBOVIXW VIX OOPP 20220112 006500000000+00001+00284+00286+00286-00286-00566+00569+00572- 82CBOVIXW VIX OOPP 20220112 006500000572-00843+00849+00859-00859-00702+00587-09946-022948290045412+ 81CBOVIXW VIX OOPC 20220112 007000000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20220112 007000000001+00011-00007-00001+00001+00053-00000+00032+022948290000007+ 81CBOVIXW VIX OOPP 20220112 007000000000+00000+00285+00286+00286-00286-00569+00571+00573- 82CBOVIXW VIX OOPP 20220112 007000000573-00849+00853+00859-00859-00721+00587-09967-022948290050406+ 81CBOVIXW VIX OOPC 20220112 007500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20220112 007500000000+00007-00004-00000+00000+00040-00000+00019+022948290000004+ 81CBOVIXW VIX OOPP 20220112 007500000000+00000+00286+00286+00286-00286-00570+00572+00573- 82CBOVIXW VIX OOPP 20220112 007500000573-00853+00856+00860-00860-00734+00588-09980-022948290055403+ 81CBOVIXW VIX OOPC 20220112 008000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20220112 008000000000+00005-00003-00000+00000+00029-00000+00012+022948290000003+ 81CBOVIXW VIX OOPP 20220112 008000000000+00000+00286+00287+00286-00286-00571+00572+00573- 82CBOVIXW VIX OOPP 20220112 008000000573-00855+00857+00860-00860-00745+00588-09987-022948290060401+ 81CBOVIXW VIX OOPC 20220112 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20220112 008500000000+00003-00002-00000+00000+00022-00000+00007+022948290000002+ 81CBOVIXW VIX OOPP 20220112 008500000000+00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 008500000573-00857+00858+00860-00860-00752+00588-09992-022948290065400+ 81CBOVIXW VIX OOPC 20220112 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009000000000+00002-00001-00000+00000+00016-00000+00004+022948290000001+ 81CBOVIXW VIX OOPP 20220112 009000000000+00000+00286+00287+00287-00287-00572+00573+00573- 82CBOVIXW VIX OOPP 20220112 009000000573-00858+00859+00860-00860-00758+00588-09995-022948290070400+ 81CBOVIXW VIX OOPC 20220112 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220112 009500000000+00001-00001-00000+00000+00012-00000+00003+022948290000001+ 81CBOVIXW VIX OOPP 20220112 009500000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 009500000573-00859+00859+00860-00860-00762+00588-09996-022948290075399+ 81CBOVIXW VIX OOPC 20220112 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220112 010000000000+00001-00000-00000+00000+00009-00000+00001+022948290000000+ 81CBOVIXW VIX OOPP 20220112 010000000000-00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220112 010000000573-00859+00860+00860-00860-00765+00588-09997-022948290080399+ 81CBOVIXW VIX OOPC 20220126 001000000000-00000+00287-00287-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220126 001000000573+00860-00860-00837+00848+00774-00311+09999+006452840010375+ 81CBOVIXW VIX OOPP 20220126 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220126 001000000000-00000+00000+00023-00012-00000+00300-00000+006452840000000+ 81CBOVIXW VIX OOPC 20220126 001050000000-00000-00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220126 001050000572+00860-00860-00824+00838+00774-00296+09999+006452840009875+ 81CBOVIXW VIX OOPP 20220126 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220126 001050000001-00000+00000+00036-00022-00000+00315-00000+006452840000000+ 81CBOVIXW VIX OOPC 20220126 001100000000-00000+00287-00287-00286+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220126 001100000571+00860-00860-00806+00823+00774-00281+09998+006452840009375+ 81CBOVIXW VIX OOPP 20220126 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220126 001100000002-00000+00000+00054-00037-00000+00330-00001-006452840000000+ 81CBOVIXW VIX OOPC 20220126 001150000000-00000+00287-00287-00285+00287+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220126 001150000569+00860-00860-00784+00802+00774-00266+09995+006452840008875+ 81CBOVIXW VIX OOPP 20220126 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220126 001150000005-00000+00000+00076-00058-00000+00345-00004-006452840000000+ 81CBOVIXW VIX OOPC 20220126 001200000000-00000+00287-00287-00284+00286+00573-00573-00554+ 82CBOVIXW VIX OOPC 20220126 001200000564+00860-00860-00757+00776+00774-00251+09990+006452840008376+ 81CBOVIXW VIX OOPP 20220126 001200000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20220126 001200000009-00000+00000+00103-00084-00000+00360-00009-006452840000001+ 81CBOVIXW VIX OOPC 20220126 001250000000-00000+00286-00286-00282+00286+00573-00573-00544+ 82CBOVIXW VIX OOPC 20220126 001250000558+00860-00860-00727+00745+00774-00236+09979+006452840007877+ 81CBOVIXW VIX OOPP 20220126 001250000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20220126 001250000016-00000+00000+00133-00115-00000+00375-00020-006452840000002+ 81CBOVIXW VIX OOPC 20220126 001300000001-00000+00286-00286-00280+00285+00573-00573-00530+ 82CBOVIXW VIX OOPC 20220126 001300000548+00859-00859-00692+00709+00774-00221+09959+006452840007379+ 81CBOVIXW VIX OOPP 20220126 001300000001-00000+00000+00000+00007-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20220126 001300000026-00000+00000+00168-00151-00000+00390-00040-006452840000005+ 81CBOVIXW VIX OOPC 20220126 001350000001-00001+00286-00286-00276+00283+00572-00572-00514+ 82CBOVIXW VIX OOPC 20220126 001350000534+00859-00859-00655+00669+00774-00207+09924+006452840006884+ 81CBOVIXW VIX OOPP 20220126 001350000001-00001+00001+00001+00011-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20220126 001350000039-00001+00001+00205-00191-00000+00404-00074-006452840000009+ 81CBOVIXW VIX OOPC 20220126 001400000001-00001+00285-00285-00270+00281+00572-00572-00494+ 82CBOVIXW VIX OOPC 20220126 001400000517+00858-00858-00614+00627+00773-00192+09869+006452840006392+ 81CBOVIXW VIX OOPP 20220126 001400000001-00001+00001+00002+00016-00006-00002+00002+00079- 82CBOVIXW VIX OOPP 20220126 001400000057-00002+00002+00245-00233-00001+00419-00129-006452840000017+ 81CBOVIXW VIX OOPC 20220126 001450000002-00002+00284-00284-00263+00277+00570-00570-00472+ 82CBOVIXW VIX OOPC 20220126 001450000495+00857-00857-00573+00583+00773-00177+09786+006452840005905+ 81CBOVIXW VIX OOPP 20220126 001450000002-00002+00002+00003+00023-00010-00003+00003+00102- 82CBOVIXW VIX OOPP 20220126 001450000078-00003+00003+00287-00277-00001+00434-00213-006452840000030+ 81CBOVIXW VIX OOPC 20220126 001500000003-00003+00283-00282-00255+00272+00569-00568-00446+ 82CBOVIXW VIX OOPC 20220126 001500000469+00855-00855-00530+00538+00772-00163+09665+006452840005425+ 81CBOVIXW VIX OOPP 20220126 001500000003-00003+00004+00005+00032-00015-00005+00005+00127- 82CBOVIXW VIX OOPP 20220126 001500000104-00005+00005+00330-00322-00002+00448-00333-006452840000050+ 81CBOVIXW VIX OOPC 20220126 001600000005-00006+00278-00275-00232+00256+00562-00561-00388+ 82CBOVIXW VIX OOPC 20220126 001600000409+00848-00848-00443+00448+00770-00135+09291+006431230004495+ 81CBOVIXW VIX OOPP 20220126 001600000005-00006+00008+00011+00054-00031-00011+00012+00185- 82CBOVIXW VIX OOPP 20220126 001600000164-00012+00012+00417-00412-00004+00476-00708-006431230000120+ 81CBOVIXW VIX OOPC 20220126 001700000008-00011+00265-00256-00199+00227+00542-00539-00325+ 82CBOVIXW VIX OOPC 20220126 001700000344+00825-00825-00368+00371+00763-00112+08454+007250830003730+ 81CBOVIXW VIX OOPP 20220126 001700000008-00011+00022+00031+00087-00060-00032+00035+00248- 82CBOVIXW VIX OOPP 20220126 001700000230-00035+00035+00492-00488-00011+00499-01545-007250830000355+ 81CBOVIXW VIX OOPC 20220126 001800000010-00016+00244-00228-00169+00197+00508-00500-00274+ 82CBOVIXW VIX OOPC 20220126 001800000291+00786-00782-00311+00315+00750-00095+07455+008325670003168+ 81CBOVIXW VIX OOPP 20220126 001800000010-00016+00042+00059+00118-00090-00065+00074+00299- 82CBOVIXW VIX OOPP 20220126 001800000283-00074+00078+00549-00545-00024+00516-02543-008325670000793+ 81CBOVIXW VIX OOPC 20220126 001900000012-00018+00223-00199-00145+00173+00470-00454-00236+ 82CBOVIXW VIX OOPC 20220126 001900000252+00737-00728-00271+00275+00732-00083+06556+009433560002770+ 81CBOVIXW VIX OOPP 20220126 001900000011-00018+00064+00088+00141-00114-00104+00119+00337- 82CBOVIXW VIX OOPP 20220126 001900000321-00123+00132+00589-00585-00042+00528-03443-009433560001395+ 81CBOVIXW VIX OOPC 20220126 002000000012-00020+00204-00175-00126+00152+00435-00413-00203+ 82CBOVIXW VIX OOPC 20220126 002000000217+00692-00677-00232+00235+00714-00071+05808+009985080002372+ 81CBOVIXW VIX OOPP 20220126 002000000012-00020+00083+00112+00161-00135-00138+00160+00370- 82CBOVIXW VIX OOPP 20220126 002000000357-00168+00183+00628-00625-00060+00540-04190-009985080001997+ 81CBOVIXW VIX OOPC 20220126 002100000012-00021+00186-00153-00113+00138+00400-00371-00185+ 82CBOVIXW VIX OOPC 20220126 002100000198+00641-00619-00214+00218+00689-00066+05213+011230350002210+ 81CBOVIXW VIX OOPP 20220126 002100000012-00021+00101+00134+00174-00149-00174+00202+00388- 82CBOVIXW VIX OOPP 20220126 002100000375-00219+00241+00646-00642-00085+00545-04785-011230350002835+ 81CBOVIXW VIX OOPC 20220126 002200000011-00021+00171-00136-00102+00127+00369-00337-00169+ 82CBOVIXW VIX OOPC 20220126 002200000182+00597-00569-00197+00201+00665-00061+04736+012179570002048+ 81CBOVIXW VIX OOPP 20220126 002200000011-00021+00116+00151+00184-00160-00204+00237+00404- 82CBOVIXW VIX OOPP 20220126 002200000392-00263+00291+00663-00659-00109+00550-05263-012179570003672+ 81CBOVIXW VIX OOPC 20220126 002300000011-00021+00158-00122-00093+00116+00343-00307-00154+ 82CBOVIXW VIX OOPC 20220126 002300000166+00558-00525-00181+00185+00641-00057+04325+012910340001885+ 81CBOVIXW VIX OOPP 20220126 002300000011-00021+00129+00165+00193-00170-00230+00266+00419- 82CBOVIXW VIX OOPP 20220126 002300000407-00302+00334+00679-00675-00133+00554-05673-012910340004510+ 81CBOVIXW VIX OOPC 20220126 002400000010-00021+00146-00109-00085+00107+00319-00281-00140+ 82CBOVIXW VIX OOPC 20220126 002400000152+00522-00486-00165+00169+00618-00052+03957+013465730001723+ 81CBOVIXW VIX OOPP 20220126 002400000010-00021+00140+00177+00202-00180-00254+00292+00433- 82CBOVIXW VIX OOPP 20220126 002400000421-00338+00374+00695-00691-00156+00559-06041-013465730005348+ 81CBOVIXW VIX OOPC 20220126 002500000010-00020+00136-00098-00077+00098+00297-00257-00127+ 82CBOVIXW VIX OOPC 20220126 002500000138+00489-00450-00149+00153+00596-00047+03617+013871790001560+ 81CBOVIXW VIX OOPP 20220126 002500000010-00020+00151+00188+00210-00189-00276+00316+00446- 82CBOVIXW VIX OOPP 20220126 002500000435-00371+00410+00711-00707-00178+00564-06382-013871790006185+ 81CBOVIXW VIX OOPC 20220126 002600000010-00020+00125-00088-00069+00089+00276-00235-00114+ 82CBOVIXW VIX OOPC 20220126 002600000124+00458-00416-00134+00137+00574-00042+03293+014144450001398+ 81CBOVIXW VIX OOPP 20220126 002600000010-00020+00161+00198+00217-00198-00297+00338+00459- 82CBOVIXW VIX OOPP 20220126 002600000449-00402+00444+00726-00723-00200+00569-06705-014144450007023+ 81CBOVIXW VIX OOPC 20220126 002700000009-00019+00116-00080-00063+00082+00258-00216-00104+ 82CBOVIXW VIX OOPC 20220126 002700000113+00429-00386-00122+00125+00552-00038+03026+014504970001277+ 81CBOVIXW VIX OOPP 20220126 002700000009-00019+00170+00207+00223-00205-00316+00357+00469- 82CBOVIXW VIX OOPP 20220126 002700000460-00431+00474+00738-00735-00222+00573-06972-014504970007901+ 81CBOVIXW VIX OOPC 20220126 002800000009-00018+00109-00073-00058+00076+00241-00199-00096+ 82CBOVIXW VIX OOPC 20220126 002800000105+00404-00359-00113+00116+00531-00035+02803+014906740001182+ 81CBOVIXW VIX OOPP 20220126 002800000009-00018+00178+00214+00228-00211-00332+00374+00477- 82CBOVIXW VIX OOPP 20220126 002800000468-00456+00501+00747-00744-00243+00575-07195-014906740008806+ 81CBOVIXW VIX OOPC 20220126 002900000008-00018+00101-00066-00054+00070+00226-00184-00089+ 82CBOVIXW VIX OOPC 20220126 002900000097+00379-00334-00104+00106+00510-00033+02591+015224380001087+ 81CBOVIXW VIX OOPP 20220126 002900000008-00018+00185+00220+00233-00217-00348+00389+00485- 82CBOVIXW VIX OOPP 20220126 002900000477-00481+00526+00756-00754-00264+00578-07407-015224380009712+ 81CBOVIXW VIX OOPC 20220126 003000000008-00017+00095-00061-00050+00065+00212-00170-00082+ 82CBOVIXW VIX OOPC 20220126 003000000089+00357-00311-00096+00098+00490-00030+02406+015541500001006+ 81CBOVIXW VIX OOPP 20220126 003000000008-00017+00192+00226+00237-00221-00362+00403+00491- 82CBOVIXW VIX OOPP 20220126 003000000484-00503+00549+00764-00762-00284+00581-07593-015541500010630+ 81CBOVIXW VIX OOPC 20220126 003250000007-00016+00081-00049-00042+00056+00183-00143-00069+ 82CBOVIXW VIX OOPC 20220126 003250000076+00311-00265-00081+00083+00444-00026+02041+016365890000854+ 81CBOVIXW VIX OOPP 20220126 003250000007-00016+00205+00237+00245-00231-00390+00431+00504- 82CBOVIXW VIX OOPP 20220126 003250000497-00549+00595+00779-00777-00330+00585-07958-016365890012978+ 81CBOVIXW VIX OOPC 20220126 003500000006-00014+00069-00040-00035+00047+00157-00119-00057+ 82CBOVIXW VIX OOPC 20220126 003500000063+00269-00224-00067+00069+00402-00021+01707+016857480000702+ 81CBOVIXW VIX OOPP 20220126 003500000006-00014+00217+00247+00252-00240-00416+00455+00516- 82CBOVIXW VIX OOPP 20220126 003500000511-00591+00636+00793-00791-00372+00590-08292-016857480015327+ 81CBOVIXW VIX OOPC 20220126 003750000005-00013+00060-00033-00030+00040+00136-00101-00049+ 82CBOVIXW VIX OOPC 20220126 003750000053+00236-00192-00057+00058+00365-00018+01459+017388260000596+ 81CBOVIXW VIX OOPP 20220126 003750000005-00013+00227+00254+00257-00247-00437+00473+00525- 82CBOVIXW VIX OOPP 20220126 003750000520-00624+00668+00803-00802-00409+00593-08540-017388260017720+ 81CBOVIXW VIX OOPC 20220126 004000000005-00011+00051-00027-00024+00033+00117-00084-00040+ 82CBOVIXW VIX OOPC 20220126 004000000044+00205-00163-00047+00048+00330-00015+01223+017677800000489+ 81CBOVIXW VIX OOPP 20220126 004000000005-00011+00235+00260+00262-00253-00456+00489+00533- 82CBOVIXW VIX OOPP 20220126 004000000529-00655+00697+00813-00812-00444+00596-08775-017677800020113+ 81CBOVIXW VIX OOPC 20220126 004250000004-00010+00046-00023-00022+00030+00106-00074-00036+ 82CBOVIXW VIX OOPC 20220126 004250000040+00185-00145-00042+00043+00302-00013+01099+018321770000444+ 81CBOVIXW VIX OOPP 20220126 004250000004-00010+00241+00263+00265-00256-00468+00499+00537- 82CBOVIXW VIX OOPP 20220126 004250000533-00675+00715+00818-00817-00472+00598-08900-018321770022568+ 81CBOVIXW VIX OOPC 20220126 004500000004-00010+00041-00020-00020+00027+00095-00066-00032+ 82CBOVIXW VIX OOPC 20220126 004500000036+00166-00128-00038+00039+00277-00012+00983+018838860000398+ 81CBOVIXW VIX OOPP 20220126 004500000004-00010+00245+00266+00267-00259-00478+00508+00541- 82CBOVIXW VIX OOPP 20220126 004500000538-00693+00732+00822-00821-00496+00599-09015-018838860025022+ 81CBOVIXW VIX OOPC 20220126 004750000003-00009+00037-00017-00017+00024+00085-00058-00029+ 82CBOVIXW VIX OOPC 20220126 004750000032+00150-00114-00034+00035+00255-00011+00874+019235970000353+ 81CBOVIXW VIX OOPP 20220126 004750000003-00009+00250+00269+00269-00262-00488+00516+00545- 82CBOVIXW VIX OOPP 20220126 004750000542-00710+00746+00826-00825-00519+00600-09125-019235970027477+ 81CBOVIXW VIX OOPC 20220126 005000000003-00008+00033-00015-00015+00021+00076-00050-00025+ 82CBOVIXW VIX OOPC 20220126 005000000028+00134-00100-00029+00030+00233-00009+00768+019515010000308+ 81CBOVIXW VIX OOPP 20220126 005000000003-00008+00254+00272+00271-00265-00497+00523+00548- 82CBOVIXW VIX OOPP 20220126 005000000546-00726+00760+00831-00830-00541+00602-09231-019515010029931+ 81CBOVIXW VIX OOPC 20220126 005500000002-00007+00026-00011-00012+00016+00060-00038-00019+ 82CBOVIXW VIX OOPC 20220126 005500000021+00107-00077-00022+00023+00195-00007+00588+019901940000230+ 81CBOVIXW VIX OOPP 20220126 005500000002-00007+00261+00276+00275-00270-00513+00535+00554- 82CBOVIXW VIX OOPP 20220126 005500000552-00753+00783+00838-00837-00579+00604-09411-019901940034854+ 81CBOVIXW VIX OOPC 20220126 006000000002-00005+00020-00008-00009+00012+00047-00029-00014+ 82CBOVIXW VIX OOPC 20220126 006000000016+00085-00059-00016+00017+00163-00005+00447+020141480000170+ 81CBOVIXW VIX OOPP 20220126 006000000002-00005+00267+00279+00278-00274-00526+00545+00559- 82CBOVIXW VIX OOPP 20220126 006000000558-00775+00801+00844-00843-00611+00606-09552-020141480039793+ 81CBOVIXW VIX OOPC 20220126 006500000002-00004+00015-00005-00006+00009+00036-00021-00010+ 82CBOVIXW VIX OOPC 20220126 006500000011+00066-00044-00012+00012+00134-00004+00327+020169050000120+ 81CBOVIXW VIX OOPP 20220126 006500000002-00004+00272+00281+00280-00278-00537+00552+00563- 82CBOVIXW VIX OOPP 20220126 006500000562-00794+00816+00848-00848-00639+00607-09671-020169050044743+ 81CBOVIXW VIX OOPC 20220126 007000000001-00003+00012-00004-00005+00007+00029-00016-00008+ 82CBOVIXW VIX OOPC 20220126 007000000008+00053-00034-00009+00009+00113-00003+00252+020339700000090+ 81CBOVIXW VIX OOPP 20220126 007000000001-00003+00275+00283+00282-00280-00545+00557+00566- 82CBOVIXW VIX OOPP 20220126 007000000565-00807+00826+00851-00851-00661+00608-09746-020339700049713+ 81CBOVIXW VIX OOPC 20220126 007500000001-00003+00010-00003-00004+00006+00025-00014-00007+ 82CBOVIXW VIX OOPC 20220126 007500000008+00047-00030-00008+00008+00100-00002+00225+020938580000081+ 81CBOVIXW VIX OOPP 20220126 007500000001-00003+00276+00283+00282-00281-00548+00559+00566- 82CBOVIXW VIX OOPP 20220126 007500000566-00813+00830+00852-00852-00674+00608-09774-020938580054704+ 81CBOVIXW VIX OOPC 20220126 008000000001-00003+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20220126 008000000007+00041-00026-00007+00007+00089-00002+00199+021438500000073+ 81CBOVIXW VIX OOPP 20220126 008000000001-00003+00277+00284+00283-00281-00551+00561+00567- 82CBOVIXW VIX OOPP 20220126 008000000567-00819+00834+00853-00853-00685+00609-09800-021438500059695+ 81CBOVIXW VIX OOPC 20220126 008500000001-00002+00008-00002-00003+00005+00020-00010-00005+ 82CBOVIXW VIX OOPC 20220126 008500000006+00036-00023-00006+00006+00079-00002+00174+021838630000064+ 81CBOVIXW VIX OOPP 20220126 008500000001-00002+00279+00284+00283-00282-00554+00563+00568- 82CBOVIXW VIX OOPP 20220126 008500000567-00824+00837+00854-00854-00695+00609-09824-021838630064686+ 81CBOVIXW VIX OOPC 20220126 009000000001-00002+00007-00002-00003+00004+00017-00009-00005+ 82CBOVIXW VIX OOPC 20220126 009000000005+00032-00019-00005+00005+00070-00002+00151+022138330000055+ 81CBOVIXW VIX OOPP 20220126 009000000001-00002+00280+00285+00284-00283-00556+00564+00569- 82CBOVIXW VIX OOPP 20220126 009000000568-00828+00841+00855-00855-00704+00609-09848-022138330069677+ 81CBOVIXW VIX OOPC 20220126 009500000001-00002+00006-00002-00002+00004+00015-00007-00004+ 82CBOVIXW VIX OOPC 20220126 009500000004+00027-00016-00004+00005+00062-00001+00128+022331280000046+ 81CBOVIXW VIX OOPP 20220126 009500000001-00002+00281+00285+00284-00283-00559+00566+00569- 82CBOVIXW VIX OOPP 20220126 009500000569-00833+00844+00856-00855-00712+00610-09871-022331280074668+ 81CBOVIXW VIX OOPC 20220126 010000000001-00001+00005-00001-00002+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20220126 010000000003+00023-00014-00004+00004+00054-00001+00105+022402430000037+ 81CBOVIXW VIX OOPP 20220126 010000000001-00001+00282+00285+00285-00284-00561+00567+00570- 82CBOVIXW VIX OOPP 20220126 010000000570-00837+00846+00856-00856-00720+00610-09894-022402430079659+ 81CBOVIXW VIX OOPC 20220202 001000000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220202 001000000573+00860-00860-00836+00848+00774-00321+09998+006347040010700+ 81CBOVIXW VIX OOPP 20220202 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220202 001000000001-00000+00000+00024-00012-00000+00300-00000+006347040000000+ 81CBOVIXW VIX OOPC 20220202 001050000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220202 001050000572+00860-00860-00824+00839+00774-00306+09997+006347040010200+ 81CBOVIXW VIX OOPP 20220202 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220202 001050000001-00000+00000+00036-00021-00000+00315-00001-006347040000000+ 81CBOVIXW VIX OOPC 20220202 001100000000-00000+00287-00287-00285+00287+00573-00573-00564+ 82CBOVIXW VIX OOPC 20220202 001100000570+00860-00860-00807+00825+00774-00291+09995+006347040009700+ 81CBOVIXW VIX OOPP 20220202 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20220202 001100000003-00000+00000+00053-00034-00000+00330-00003-006347040000000+ 81CBOVIXW VIX OOPC 20220202 001150000000-00000+00287-00287-00285+00286+00573-00573-00559+ 82CBOVIXW VIX OOPC 20220202 001150000568+00860-00860-00787+00807+00774-00276+09990+006347040009201+ 81CBOVIXW VIX OOPP 20220202 001150000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20220202 001150000005-00000+00000+00073-00053-00000+00345-00008-006347040000001+ 81CBOVIXW VIX OOPC 20220202 001200000000-00000+00287-00286-00283+00286+00573-00573-00551+ 82CBOVIXW VIX OOPC 20220202 001200000564+00860-00860-00763+00784+00774-00261+09981+006347040008702+ 81CBOVIXW VIX OOPP 20220202 001200000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20220202 001200000010-00000+00000+00097-00076-00000+00360-00017-006347040000002+ 81CBOVIXW VIX OOPC 20220202 001250000001-00000+00286-00286-00281+00286+00573-00573-00541+ 82CBOVIXW VIX OOPC 20220202 001250000557+00860-00860-00735+00756+00774-00246+09964+006347040008204+ 81CBOVIXW VIX OOPP 20220202 001250000001-00000+00000+00000+00006-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20220202 001250000016-00000+00000+00125-00104-00000+00375-00034-006347040000005+ 81CBOVIXW VIX OOPC 20220202 001300000001-00001+00286-00286-00278+00285+00573-00572-00529+ 82CBOVIXW VIX OOPC 20220202 001300000548+00859-00859-00703+00724+00774-00231+09937+006347040007708+ 81CBOVIXW VIX OOPP 20220202 001300000001-00001+00001+00001+00009-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20220202 001300000026-00001+00001+00157-00136-00000+00389-00062-006347040000009+ 81CBOVIXW VIX OOPC 20220202 001350000001-00001+00286-00285-00273+00283+00572-00572-00513+ 82CBOVIXW VIX OOPC 20220202 001350000535+00858-00858-00669+00688+00773-00216+09893+006347040007215+ 81CBOVIXW VIX OOPP 20220202 001350000001-00001+00001+00002+00013-00004-00001+00002+00060- 82CBOVIXW VIX OOPP 20220202 001350000038-00002+00002+00191-00172-00000+00404-00106-006347040000015+ 81CBOVIXW VIX OOPC 20220202 001400000002-00002+00285-00284-00268+00280+00571-00571-00495+ 82CBOVIXW VIX OOPC 20220202 001400000520+00857-00857-00632+00649+00773-00202+09827+006347040006726+ 81CBOVIXW VIX OOPP 20220202 001400000002-00002+00002+00003+00019-00006-00002+00003+00078- 82CBOVIXW VIX OOPP 20220202 001400000054-00003+00003+00228-00211-00001+00419-00171-006347040000027+ 81CBOVIXW VIX OOPC 20220202 001450000003-00003+00284-00282-00261+00277+00569-00569-00474+ 82CBOVIXW VIX OOPC 20220202 001450000500+00856-00856-00593+00608+00773-00187+09734+006347040006243+ 81CBOVIXW VIX OOPP 20220202 001450000003-00003+00003+00004+00026-00010-00004+00004+00099- 82CBOVIXW VIX OOPP 20220202 001450000073-00004+00004+00267-00252-00001+00433-00264-006347040000043+ 81CBOVIXW VIX OOPC 20220202 001500000004-00004+00282-00280-00252+00272+00567-00567-00451+ 82CBOVIXW VIX OOPC 20220202 001500000478+00853-00853-00553+00566+00772-00173+09607+006347040005768+ 81CBOVIXW VIX OOPP 20220202 001500000004-00004+00004+00006+00034-00015-00006+00007+00122- 82CBOVIXW VIX OOPP 20220202 001500000095-00007+00007+00307-00294-00002+00448-00391-006347040000068+ 81CBOVIXW VIX OOPC 20220202 001600000006-00007+00277-00273-00231+00257+00560-00558-00399+ 82CBOVIXW VIX OOPC 20220202 001600000425+00845-00845-00472+00480+00769-00145+09231+006347040004850+ 81CBOVIXW VIX OOPP 20220202 001600000006-00007+00009+00014+00055-00029-00014+00015+00175- 82CBOVIXW VIX OOPP 20220202 001600000149-00015+00015+00388-00380-00005+00475-00768-006347040000150+ 81CBOVIXW VIX OOPC 20220202 001700000010-00012+00265-00254-00202+00232+00540-00536-00340+ 82CBOVIXW VIX OOPC 20220202 001700000364+00823-00821-00398+00405+00762-00123+08472+007033660004090+ 81CBOVIXW VIX OOPP 20220202 001700000010-00012+00022+00033+00085-00055-00033+00038+00233- 82CBOVIXW VIX OOPP 20220202 001700000209-00037+00039+00462-00455-00012+00498-01526-007033660000390+ 81CBOVIXW VIX OOPC 20220202 001800000012-00016+00249-00230-00174+00206+00512-00503-00290+ 82CBOVIXW VIX OOPC 20220202 001800000311+00790-00785-00337+00343+00751-00104+07621+007682860003465+ 81CBOVIXW VIX OOPP 20220202 001800000012-00016+00038+00057+00113-00081-00061+00071+00283- 82CBOVIXW VIX OOPP 20220202 001800000262-00070+00075+00523-00517-00023+00517-02377-007682860000765+ 81CBOVIXW VIX OOPC 20220202 001900000014-00019+00230-00204-00150+00182+00479-00463-00249+ 82CBOVIXW VIX OOPC 20220202 001900000268+00748-00738-00289+00295+00736-00089+06784+008363790002977+ 81CBOVIXW VIX OOPP 20220202 001900000014-00019+00057+00083+00137-00105-00094+00111+00324- 82CBOVIXW VIX OOPP 20220202 001900000305-00112+00122+00571-00565-00038+00531-03215-008363790001277+ 81CBOVIXW VIX OOPC 20220202 002000000014-00022+00210-00176-00134+00165+00439-00413-00227+ 82CBOVIXW VIX OOPC 20220202 002000000246+00692-00673-00270+00277+00710-00085+06045+009994300002831+ 81CBOVIXW VIX OOPP 20220202 002000000014-00022+00077+00110+00153-00122-00134+00161+00346- 82CBOVIXW VIX OOPP 20220202 002000000327-00168+00187+00590-00583-00064+00536-03953-009994300002131+ 81CBOVIXW VIX OOPC 20220202 002100000014-00023+00194-00157-00122+00152+00408-00375-00210+ 82CBOVIXW VIX OOPC 20220202 002100000229+00646-00619-00253+00261+00685-00081+05513+011219310002686+ 81CBOVIXW VIX OOPP 20220202 002100000014-00023+00093+00130+00165-00134-00166+00199+00364- 82CBOVIXW VIX OOPP 20220202 002100000345-00214+00241+00607-00599-00089+00540-04486-011219310002986+ 81CBOVIXW VIX OOPC 20220202 002200000014-00023+00181-00141-00112+00142+00381-00344-00195+ 82CBOVIXW VIX OOPC 20220202 002200000213+00607-00574-00237+00245+00661-00076+05087+012185950002540+ 81CBOVIXW VIX OOPP 20220202 002200000014-00023+00106+00145+00174-00145-00192+00230+00378- 82CBOVIXW VIX OOPP 20220202 002200000360-00253+00286+00623-00615-00113+00544-04911-012185950003840+ 81CBOVIXW VIX OOPC 20220202 002300000014-00023+00170-00129-00104+00133+00358-00317-00181+ 82CBOVIXW VIX OOPC 20220202 002300000199+00573-00535-00222+00230+00638-00072+04726+012964030002395+ 81CBOVIXW VIX OOPP 20220202 002300000014-00023+00117+00158+00183-00154-00215+00256+00392- 82CBOVIXW VIX OOPP 20220202 002300000374-00287+00325+00638-00630-00136+00549-05273-012964030004694+ 81CBOVIXW VIX OOPC 20220202 002400000014-00023+00160-00118-00097+00125+00338-00295-00169+ 82CBOVIXW VIX OOPC 20220202 002400000186+00542-00501-00208+00215+00616-00067+04406+013593680002249+ 81CBOVIXW VIX OOPP 20220202 002400000014-00023+00127+00169+00190-00162-00235+00279+00404- 82CBOVIXW VIX OOPP 20220202 002400000387-00318+00359+00652-00645-00157+00553-05593-013593680005549+ 81CBOVIXW VIX OOPC 20220202 002500000013-00023+00151-00108-00090+00117+00319-00274-00157+ 82CBOVIXW VIX OOPC 20220202 002500000174+00514-00469-00194+00201+00595-00063+04115+014100420002103+ 81CBOVIXW VIX OOPP 20220202 002500000013-00023+00136+00178+00197-00170-00254+00299+00416- 82CBOVIXW VIX OOPP 20220202 002500000400-00346+00391+00666-00659-00179+00558-05884-014100420006403+ 81CBOVIXW VIX OOPC 20220202 002600000013-00023+00142-00100-00083+00109+00302-00256-00146+ 82CBOVIXW VIX OOPC 20220202 002600000162+00487-00441-00180+00187+00575-00059+03843+014501510001958+ 81CBOVIXW VIX OOPP 20220202 002600000013-00023+00145+00187+00203-00177-00272+00318+00427- 82CBOVIXW VIX OOPP 20220202 002600000411-00373+00419+00680-00673-00199+00562-06155-014501510007257+ 81CBOVIXW VIX OOPC 20220202 002700000012-00022+00134-00092-00077+00102+00285-00238-00136+ 82CBOVIXW VIX OOPC 20220202 002700000150+00462-00414-00167+00173+00556-00054+03585+014808870001812+ 81CBOVIXW VIX OOPP 20220202 002700000012-00022+00153+00195+00209-00184-00288+00335+00438- 82CBOVIXW VIX OOPP 20220202 002700000423-00398+00446+00693-00687-00218+00566-06413-014808870008112+ 81CBOVIXW VIX OOPC 20220202 002800000012-00022+00127-00085-00072+00096+00270-00223-00126+ 82CBOVIXW VIX OOPC 20220202 002800000140+00439-00389-00155+00161+00537-00051+03360+015133920001690+ 81CBOVIXW VIX OOPP 20220202 002800000012-00022+00160+00202+00215-00191-00303+00351+00447- 82CBOVIXW VIX OOPP 20220202 002800000433-00421+00471+00705-00699-00237+00570-06639-015133920008990+ 81CBOVIXW VIX OOPC 20220202 002900000012-00021+00120-00078-00067+00090+00256-00208-00118+ 82CBOVIXW VIX OOPC 20220202 002900000131+00418-00367-00145+00151+00518-00047+03154+015438110001580+ 81CBOVIXW VIX OOPP 20220202 002900000012-00021+00167+00208+00219-00196-00317+00365+00455- 82CBOVIXW VIX OOPP 20220202 002900000442-00442+00493+00715-00709-00256+00573-06844-015438110009880+ 81CBOVIXW VIX OOPC 20220202 003000000011-00021+00114-00073-00063+00085+00243-00196-00111+ 82CBOVIXW VIX OOPC 20220202 003000000124+00398-00346-00136+00142+00500-00045+02972+015744960001485+ 81CBOVIXW VIX OOPP 20220202 003000000011-00021+00173+00214+00223-00201-00330+00378+00462- 82CBOVIXW VIX OOPP 20220202 003000000450-00462+00514+00724-00718-00274+00576-07026-015744960010785+ 81CBOVIXW VIX OOPC 20220202 003250000010-00019+00100-00061-00054+00074+00215-00168-00095+ 82CBOVIXW VIX OOPC 20220202 003250000106+00354-00301-00117+00122+00459-00038+02573+016400170001275+ 81CBOVIXW VIX OOPP 20220202 003250000010-00019+00187+00226+00232-00212-00358+00405+00478- 82CBOVIXW VIX OOPP 20220202 003250000467-00506+00559+00743-00738-00315+00582-07425-016400170013074+ 81CBOVIXW VIX OOPC 20220202 003500000009-00018+00089-00052-00047+00065+00191-00145-00082+ 82CBOVIXW VIX OOPC 20220202 003500000092+00316-00263-00101+00105+00421-00033+02242+016939890001100+ 81CBOVIXW VIX OOPP 20220202 003500000009-00018+00198+00235+00240-00222-00383+00428+00491- 82CBOVIXW VIX OOPP 20220202 003500000481-00544+00597+00759-00755-00353+00588-07756-016939890015399+ 81CBOVIXW VIX OOPC 20220202 003750000009-00017+00079-00044-00041+00057+00171-00127-00072+ 82CBOVIXW VIX OOPC 20220202 003750000081+00284-00232-00088+00092+00388-00029+01979+017460480000965+ 81CBOVIXW VIX OOPP 20220202 003750000009-00017+00208+00243+00246-00229-00402+00446+00501- 82CBOVIXW VIX OOPP 20220202 003750000492-00576+00628+00772-00768-00386+00592-08020-017460480017764+ 81CBOVIXW VIX OOPC 20220202 004000000008-00016+00071-00038-00036+00051+00154-00112-00064+ 82CBOVIXW VIX OOPC 20220202 004000000072+00256-00206-00078+00081+00358-00026+01755+017907110000850+ 81CBOVIXW VIX OOPP 20220202 004000000008-00016+00216+00249+00251-00236-00420+00462+00510- 82CBOVIXW VIX OOPP 20220202 004000000502-00604+00654+00782-00779-00416+00595-08244-017907110020149+ 81CBOVIXW VIX OOPC 20220202 004250000007-00015+00064-00033-00032+00046+00139-00099-00056+ 82CBOVIXW VIX OOPC 20220202 004250000064+00232-00184-00069+00072+00331-00023+01567+018318290000755+ 81CBOVIXW VIX OOPP 20220202 004250000007-00015+00223+00254+00255-00241-00434+00474+00517- 82CBOVIXW VIX OOPP 20220202 004250000510-00627+00676+00791-00788-00443+00598-08431-018318290022554+ 81CBOVIXW VIX OOPC 20220202 004500000007-00014+00058-00029-00029+00041+00126-00088-00051+ 82CBOVIXW VIX OOPC 20220202 004500000057+00212-00165-00062+00065+00307-00020+01409+018694850000675+ 81CBOVIXW VIX OOPP 20220202 004500000007-00014+00229+00258+00258-00245-00447+00485+00523- 82CBOVIXW VIX OOPP 20220202 004500000516-00648+00695+00798-00795-00467+00600-08590-018694850024974+ 81CBOVIXW VIX OOPC 20220202 004750000006-00013+00052-00025-00026+00037+00114-00078-00045+ 82CBOVIXW VIX OOPC 20220202 004750000051+00193-00148-00055+00057+00284-00018+01263+018988580000600+ 81CBOVIXW VIX OOPP 20220202 004750000006-00013+00234+00261+00261-00250-00459+00495+00528- 82CBOVIXW VIX OOPP 20220202 004750000522-00667+00712+00805-00803-00490+00603-08736-018988580027399+ 81CBOVIXW VIX OOPC 20220202 005000000006-00012+00048-00023-00023+00034+00106-00071-00041+ 82CBOVIXW VIX OOPC 20220202 005000000047+00178-00135-00050+00053+00265-00017+01157+019373900000550+ 81CBOVIXW VIX OOPP 20220202 005000000006-00012+00238+00264+00263-00253-00468+00502+00532- 82CBOVIXW VIX OOPP 20220202 005000000527-00682+00725+00810-00807-00509+00604-08841-019373900029849+ 81CBOVIXW VIX OOPC 20220202 005500000005-00010+00041-00018-00019+00029+00089-00058-00034+ 82CBOVIXW VIX OOPC 20220202 005500000039+00152-00112-00042+00044+00231-00014+00965+019946330000455+ 81CBOVIXW VIX OOPP 20220202 005500000005-00010+00246+00269+00267-00258-00484+00515+00539- 82CBOVIXW VIX OOPP 20220202 005500000534-00708+00748+00818-00816-00543+00607-09034-019946330034753+ 81CBOVIXW VIX OOPC 20220202 006000000004-00009+00034-00014-00016+00023+00075-00047-00028+ 82CBOVIXW VIX OOPC 20220202 006000000031+00128-00092-00034+00035+00201-00011+00789+020265580000365+ 81CBOVIXW VIX OOPP 20220202 006000000004-00009+00253+00273+00271-00263-00498+00526+00546- 82CBOVIXW VIX OOPP 20220202 006000000542-00732+00768+00826-00825-00573+00610-09209-020265580039663+ 81CBOVIXW VIX OOPC 20220202 006500000004-00008+00028-00011-00013+00019+00063-00038-00022+ 82CBOVIXW VIX OOPC 20220202 006500000026+00108-00076-00027+00028+00175-00009+00650+020527830000295+ 81CBOVIXW VIX OOPP 20220202 006500000004-00008+00258+00276+00274-00267-00510+00535+00551- 82CBOVIXW VIX OOPP 20220202 006500000548-00752+00784+00833-00832-00599+00612-09349-020527830044593+ 81CBOVIXW VIX OOPC 20220202 007000000003-00007+00024-00009-00010+00016+00053-00031-00018+ 82CBOVIXW VIX OOPC 20220202 007000000021+00092-00063-00022+00023+00153-00007+00538+020743070000240+ 81CBOVIXW VIX OOPP 20220202 007000000003-00007+00263+00278+00276-00271-00520+00542+00555- 82CBOVIXW VIX OOPP 20220202 007000000552-00768+00797+00838-00837-00621+00613-09461-020743070049537+ 81CBOVIXW VIX OOPC 20220202 007500000003-00005+00019-00007-00008+00013+00044-00025-00014+ 82CBOVIXW VIX OOPC 20220202 007500000016+00076-00050-00017+00018+00131-00006+00428+020734030000185+ 81CBOVIXW VIX OOPP 20220202 007500000003-00005+00267+00280+00278-00274-00530+00548+00559- 82CBOVIXW VIX OOPP 20220202 007500000557-00784+00810+00843-00842-00643+00615-09571-020734030054482+ 81CBOVIXW VIX OOPC 20220202 008000000002-00005+00016-00005-00007+00010+00037-00020-00012+ 82CBOVIXW VIX OOPC 20220202 008000000013+00065-00042-00014+00015+00115-00005+00353+020850550000150+ 81CBOVIXW VIX OOPP 20220202 008000000002-00005+00270+00281+00280-00276-00536+00553+00562- 82CBOVIXW VIX OOPP 20220202 008000000560-00795+00818+00846-00845-00659+00616-09645-020850550059447+ 81CBOVIXW VIX OOPC 20220202 008500000002-00004+00014-00004-00005+00008+00031-00016-00009+ 82CBOVIXW VIX OOPC 20220202 008500000011+00055-00034-00011+00012+00100-00004+00289+020896390000120+ 81CBOVIXW VIX OOPP 20220202 008500000002-00004+00273+00283+00281-00278-00542+00557+00564- 82CBOVIXW VIX OOPP 20220202 008500000563-00805+00826+00849-00848-00674+00617-09710-020896390064417+ 81CBOVIXW VIX OOPC 20220202 009000000002-00003+00011-00003-00004+00007+00026-00013-00007+ 82CBOVIXW VIX OOPC 20220202 009000000009+00046-00028-00009+00009+00086-00003+00234+020890420000095+ 81CBOVIXW VIX OOPP 20220202 009000000002-00003+00275+00283+00282-00280-00548+00560+00566- 82CBOVIXW VIX OOPP 20220202 009000000565-00814+00832+00851-00851-00688+00618-09764-020890420069391+ 81CBOVIXW VIX OOPC 20220202 009500000001-00003+00009-00002-00003+00005+00021-00011-00006+ 82CBOVIXW VIX OOPC 20220202 009500000007+00038-00023-00007+00007+00075-00002+00189+020861780000075+ 81CBOVIXW VIX OOPP 20220202 009500000001-00003+00277+00284+00283-00281-00552+00563+00567- 82CBOVIXW VIX OOPP 20220202 009500000567-00822+00837+00853-00853-00699+00618-09809-020861780074371+ 81CBOVIXW VIX OOPC 20220202 010000000001-00002+00009-00002-00003+00005+00020-00010-00006+ 82CBOVIXW VIX OOPC 20220202 010000000006+00035-00021-00007+00007+00069-00002+00175+021238730000070+ 81CBOVIXW VIX OOPP 20220202 010000000001-00002+00278+00284+00283-00282-00554+00564+00568- 82CBOVIXW VIX OOPP 20220202 010000000567-00825+00839+00853-00853-00705+00619-09823-021238730079366+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202112202203 1000100011002902 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220105 0000000000000000002900300003000000000019178 01000020220106AMB07 00000000 B CFXAMW1 FUT20220202 0000000000000000002900300003000000000095890 01000020220203AMB07 00000000 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000172603 01000020220303AMB07 00000000 B CFXAMW2 FUT20220112 0000000000000000002900300003000000000038356 01000020220113AMB07 00000000 B CFXAMW2 FUT20220209 0000000000000000002900300003000000000115068 01000020220210AMB07 00000000 B CFXAMW3 FUT20220119 0000000000000000002900300003000000000057534 01000020220120AMB07 00000000 B CFXAMW3 FUT20220216 0000000000000000002900300003000000000134247 01000020220217AMB07 00000000 B CFXAMW4 FUT20220126 0000000000000000002900300003000000000076712 01000020220127AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000153425 01000020220224AMB07 00000000 B CFXAMW5 FUT20211229 0000000000000000000000300003000000000000000 01000020211230AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202112202205022022062022110320221220230504202306202311 100010001100 C AMB30 1001020000175010101A020101B C AMB30 1002020000240010201A020201B C AMB30 1003020000330010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000365010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000670010301A020401B C AMB30 1008020000660010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202112 0000000000000000003200300003000000000010959 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003200300003000000000090411 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003200300003000000000167123 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003200300003000000000252055 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003200300003000000000336986 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003200300003000000000419178 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004500300003000000000501370 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000586301 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004500300003000000000671233 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004500300003000000000758904 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004500300003000000000838356 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004500300003000000000920548 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000006750300003000000001010959 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006750300003000000001090411 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006750300003000000001167123 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006750300003000000001257534 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006750300003000000001334246 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006750300003000000001419178 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009500300003000000001506849 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009500300003000000001586301 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009500300003000000001671233 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000009500300003000000001756164 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000009500300003000000001838356 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000009500300003000000001920548 01000020231201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000550300003000000000208219 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002100300003000000000457534 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022012022120220230120231203202401202412 100010001100 C AMT1S 1001020000255010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000325010101A020101B C AMT1S 1004020000425010201A020301B C AMT1S 1005020000530010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202201 0000000000000000003750300003000000000052055 01000020220118AMT1S 00000000 B CFXAMT1 FUT202202 0000000000000000003750300003000000000126027 01000020220214AMT1S 00000000 B CFXAMT1 FUT202203 0000000000000000003750300003000000000202740 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000003750300003000000000298630 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000003750300003000000000375342 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000003750300003000000000452055 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000003750300003000000000547945 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000003750300003000000000624657 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000003750300003000000000720548 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000003750300003000000000797260 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000003750300003000000000873973 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000003750300003000000000969863 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005600300003000000001049315 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005600300003000000001123288 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005600300003000000001200000 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000005600300003000000001295891 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000005600300003000000001372603 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000005600300003000000001471233 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000005600300003000000001545206 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000005600300003000000001621918 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000005600300003000000001717808 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000005600300003000000001794520 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000005600300003000000001871233 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000005600300003000000001967123 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000005750300003000000002046575 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000005750300003000000002142466 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002216438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002293151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002369863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002465753 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002542466 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002638356 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002715069 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002794521 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002887671 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002964384 01000020241216AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202201202204 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202201 0000000000000000045000300003000000000010959 01000020220103IBHY 00000000 B CFXIBHY FUT202202 0000000000000000045000300003000000000090411 01000020220201IBHY 00000000 B CFXIBHY FUT202203 0000000000000000045000300003000000000167123 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000252055 01000020220401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202201202204 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202201 0000000000000000036000300003000000000010959 01000020220103IBIG 00000000 B CFXIBIG FUT202202 0000000000000000036000300003000000000090411 01000020220201IBIG 00000000 B CFXIBIG FUT202203 0000000000000000036000300003000000000167123 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000252055 01000020220401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202201202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202201 0000000000000000001380300003000000000060274 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002010300003000000000136986 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001510300003000000000213699 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000003070300003000000000287671 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000003070300003000000000386301 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001360300003000000000463014 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002680300003000000000712329 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000003070300003000000000808219 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000003050300003000000000884931 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001130300003000000000961644 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002370300003000000001057534 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002350300003000000001460274 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001950300003000000001958904 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202201202201022022022022020320220320220304202204202204 100010001100 19 16 15 20 3 VXB 1005202205202205062022062022060720220720220708202208202208 100010001100 18 15 20 17 3 VXB 1009202209202209 100010001100 21 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202201 0000000000075000086000300003000000000054795 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000067500300003000000000131507 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000056000300003000000000205479 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000049000300003000000000304110 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000044500300003000000000380822 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000039000300003000000000457534 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000036500300003000000000553425 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000034500300003000000000630137 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000038000300003000000000726027 01000020220921VXB 00000000 B CFXVXM FUT202201 0000000000075000008600300003000000000054795 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000006750300003000000000131507 00100020220216VXB 00000000 B CFXVXM FUT202203 0000000000075000005600300003000000000205479 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000004900300003000000000304110 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000004450300003000000000380822 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000003900300003000000000457534 00100020220615VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202201202202 100010001100 09 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20220105 0000000000000000086000300003000000000016438 01000020220105VXW 00000000 B CFXVX02 FUT20220112 0000000000000000086000300003000000000035616 01000020220112VXW 00000000 B CFXVX04 FUT20220126 0000000000000000086000300003000000000073973 01000020220126VXW 00000000 B CFXVX05 FUT20220202 0000000000000000086000300003000000000093151 01000020220202VXW 00000000 B CFXVX06 FUT20220209 0000000000000000086000300003000000000112329 01000020220209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220105 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW1 AMB07 FUT 20220105 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW1 AMB07 FUT 20220202 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220202 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW2 AMB07 FUT 20220112 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW2 AMB07 FUT 20220112 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW2 AMB07 FUT 20220209 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW2 AMB07 FUT 20220209 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW3 AMB07 FUT 20220119 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009985750Y 82CFXAMW3 AMB07 FUT 20220119 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009985750+ 81CFXAMW3 AMB07 FUT 20220216 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW3 AMB07 FUT 20220216 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220126 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW4 AMB07 FUT 20220126 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009986250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009986250+ 81CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009985340Y 82CFXAMW5 AMB07 FUT 20211229 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009985340+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986000Y 82CFXAMB1 AMB30 FUT 202112 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986750Y 82CFXAMB1 AMB30 FUT 202201 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009986500Y 82CFXAMB1 AMB30 FUT 202202 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009981500Y 82CFXAMB1 AMB30 FUT 202203 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009973750Y 82CFXAMB1 AMB30 FUT 202204 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009965750Y 82CFXAMB1 AMB30 FUT 202205 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009965750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009957750Y 82CFXAMB1 AMB30 FUT 202206 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009950250Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009950250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009943750Y 82CFXAMB1 AMB30 FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009943750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009940000Y 82CFXAMB1 AMB30 FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009940000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009932875Y 82CFXAMB1 AMB30 FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009932875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009926500Y 82CFXAMB1 AMB30 FUT 202211 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009926500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009921000Y 82CFXAMB1 AMB30 FUT 202212 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009921000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009916000Y 82CFXAMB1 AMB30 FUT 202301 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009916000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009910750Y 82CFXAMB1 AMB30 FUT 202302 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009910750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009905500Y 82CFXAMB1 AMB30 FUT 202303 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009905500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009899000Y 82CFXAMB1 AMB30 FUT 202304 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009899000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009893000Y 82CFXAMB1 AMB30 FUT 202305 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009893000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009889750Y 82CFXAMB1 AMB30 FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009889750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009887375Y 82CFXAMB1 AMB30 FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009887375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009880750Y 82CFXAMB1 AMB30 FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009880750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009875375Y 82CFXAMB1 AMB30 FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009875375+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009873250Y 82CFXAMB1 AMB30 FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009873250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009869250Y 82CFXAMB1 AMB30 FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009869250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009987250Y 82CFXAMB3 AMB90 FUT 202112 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009987250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009970250Y 82CFXAMB3 AMB90 FUT 202203 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009970250+ 81CFXAMT1 AMT1S FUT 202201 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202201 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMT1 AMT1S FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009981250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009973500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009965750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009957500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009950250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202208 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009944750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202209 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009937875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202210 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009931875+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202211 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009925750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXAMT1 AMT1S FUT 202212 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009919500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202301 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009915250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202302 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009909125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202303 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009901625+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202304 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009897125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202305 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009892750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202306 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009883750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202307 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009882625+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202308 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009877250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202309 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009872375+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202310 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009869250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202311 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009866750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXAMT1 AMT1S FUT 202312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000009860500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202401 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009860250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009857500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009856500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009855750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009854750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009853750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009851750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009850750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009849750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009848500+ 81CFXIBHY IBHY FUT 202201 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202201 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151805+ 81CFXIBHY IBHY FUT 202202 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202202 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151550+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151410+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151410+ 81CFXIBIG IBIG FUT 202201 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202201 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149030+ 81CFXIBIG IBIG FUT 202202 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202202 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149100+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149220+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000149220+ 81CFXVA IIK FUT 202201 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000003294849Y 82CFXVA IIK FUT 202201 000000000092+00138-00138-00138+00138+00124-00099+10000+000000003294849+ 81CFXVA IIK FUT 202202 000000000000+00000+00067-00067-00067+00067+00134-00134-00134+00000006078040Y 82CFXVA IIK FUT 202202 000000000134+00201-00201-00201+00201+00181-00181+10000+000000006078040+ 81CFXVA IIK FUT 202203 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000004467978Y 82CFXVA IIK FUT 202203 000000000101+00151-00151-00151+00151+00136-00134+10000+000000004467978+ 81CFXVA IIK FUT 202204 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000007845627Y 82CFXVA IIK FUT 202204 000000000205+00307-00307-00307+00307+00276-00235+10000+000000007845627+ 81CFXVA IIK FUT 202205 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000008203622Y 82CFXVA IIK FUT 202205 000000000205+00307-00307-00307+00307+00276-00246+10000+000000008203622+ 81CFXVA IIK FUT 202206 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000003428809Y 82CFXVA IIK FUT 202206 000000000091+00136-00136-00136+00136+00122-00103+10000+000000003428809+ 81CFXVA IIK FUT 202209 000000000000+00000+00089-00089-00089+00089+00179-00179-00179+00000008168848Y 82CFXVA IIK FUT 202209 000000000179+00268-00268-00268+00268+00241-00241+10000+000000008168848+ 81CFXVA IIK FUT 202210 000000000000+00000+00102-00102-00102+00102+00205-00205-00205+00000009017718Y 82CFXVA IIK FUT 202210 000000000205+00307-00307-00307+00307+00276-00271+10000+000000009017718+ 81CFXVA IIK FUT 202211 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+00000009941007Y 82CFXVA IIK FUT 202211 000000000203+00305-00305-00305+00305+00275-00275+10000+000000009941007+ 81CFXVA IIK FUT 202212 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013102544Y 82CFXVA IIK FUT 202212 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003102544+ 81CFXVA IIK FUT 202301 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009347334Y 82CFXVA IIK FUT 202301 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009347334+ 81CFXVA IIK FUT 202306 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009411312Y 82CFXVA IIK FUT 202306 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009411312+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000008818696Y 82CFXVA IIK FUT 202312 000000000130+00195-00195-00195+00195+00176-00176+10000+000000008818696+ 81CFXVX VXB FUT 202201 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202201 000000005733+08600-08600-08600+08600+07740-05980+10000+000000000199439+ 81CFXVX VXB FUT 202202 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202202 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000220470+ 81CFXVX VXB FUT 202203 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202203 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000235329+ 81CFXVX VXB FUT 202204 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202204 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000247318+ 81CFXVX VXB FUT 202205 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202205 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000253249+ 81CFXVX VXB FUT 202206 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202206 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000256000+ 81CFXVX VXB FUT 202207 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202207 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000260500+ 81CFXVX VXB FUT 202208 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202208 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000260000+ 81CFXVX VXB FUT 202209 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202209 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000261250+ 81CFXVXM VXB FUT 202201 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202201 000000000573+00860-00860-00860+00860+00774-00598+10000+000000000199439+ 81CFXVXM VXB FUT 202202 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202202 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000220470+ 81CFXVXM VXB FUT 202203 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202203 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000235329+ 81CFXVXM VXB FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000247318+ 81CFXVXM VXB FUT 202205 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202205 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000253249+ 81CFXVXM VXB FUT 202206 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202206 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000256000+ 81CFXVX01 VXW FUT 20220105 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX01 VXW FUT 20220105 000000005733+08600-08600-08600+08600+07740-05592+10000+000000000186500+ 81CFXVX02 VXW FUT 20220112 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX02 VXW FUT 20220112 000000005733+08600-08600-08600+08600+07740-05877+10000+000000000196000+ 81CFXVX04 VXW FUT 20220126 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX04 VXW FUT 20220126 000000005733+08600-08600-08600+08600+07740-06110+10000+000000000203750+ 81CFXVX05 VXW FUT 20220202 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX05 VXW FUT 20220202 000000005733+08600-08600-08600+08600+07740-06207+10000+000000000207000+ 81CFXVX06 VXW FUT 20220209 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX06 VXW FUT 20220209 000000005733+08600-08600-08600+08600+07740-06207+10000+000000000207000+